{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129888,"rows_kept":129888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363883009,1748908843390,150.0,0.00019,2,"2025-06-03T00:00:43.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883020,1748908956496,-151.56,0.00019178,2,"2025-06-03T00:02:36.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883035,1748909100943,-253.35649125,0.00019109,2,"2025-06-03T00:05:00.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883037,1748909105653,-161.02097606,0.00019109,2,"2025-06-03T00:05:05.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883038,1748909111106,-222.81,0.00019109,2,"2025-06-03T00:05:11.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883039,1748909113861,-167.45125612,0.00019109,2,"2025-06-03T00:05:13.861",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883044,1748909151452,-250.0,0.00019109,2,"2025-06-03T00:05:51.452",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883045,1748909154199,-170.52529554,0.00019109,2,"2025-06-03T00:05:54.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883047,1748909190313,254.76,0.00024913,120,"2025-06-03T00:06:30.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883053,1748909398379,1304.21,0.00017152,2,"2025-06-03T00:09:58.379",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883054,1748909429979,-164.95275021,0.00019054,2,"2025-06-03T00:10:29.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883055,1748909431785,-164.98618822,0.00019054,2,"2025-06-03T00:10:31.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883068,1748909432007,-224.59106157,0.00019054,2,"2025-06-03T00:10:32.007",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883069,1748909432017,-154.30893843,0.00019092,2,"2025-06-03T00:10:32.017",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883070,1748909432040,-1456.65106157,0.00019092,2,"2025-06-03T00:10:32.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883071,1748909432049,-200.0,0.00019093,2,"2025-06-03T00:10:32.049",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883072,1748909432059,-1096.98598103,0.00019109,2,"2025-06-03T00:10:32.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883073,1748909432068,-200.0,0.00019118,2,"2025-06-03T00:10:32.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883074,1748909432078,-348.44,0.00019178,2,"2025-06-03T00:10:32.078",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883075,1748909432088,-223.89133408,0.00019178,2,"2025-06-03T00:10:32.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883076,1748909432097,-167.15,0.00019178,2,"2025-06-03T00:10:32.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883077,1748909432107,-1304.21,0.00019416,2,"2025-06-03T00:10:32.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883078,1748909432116,-1000.0,0.00019893,2,"2025-06-03T00:10:32.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883079,1748909432126,-300.0,0.00019898,2,"2025-06-03T00:10:32.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883080,1748909432135,-1200.0,0.00019898,2,"2025-06-03T00:10:32.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883081,1748909432144,-300.0,0.00019899,2,"2025-06-03T00:10:32.144",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883082,1748909432154,-154.39739374,0.000199,2,"2025-06-03T00:10:32.154",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883083,1748909432164,-929.64005092,0.000199,2,"2025-06-03T00:10:32.164",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883084,1748909432174,-3188.84527659,0.000199,2,"2025-06-03T00:10:32.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883085,1748909432195,-30.22185192,0.000199,2,"2025-06-03T00:10:32.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883086,1748909432205,-205.92208483,0.000199,2,"2025-06-03T00:10:32.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883087,1748909432217,-205.92208482,0.0001991,2,"2025-06-03T00:10:32.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883088,1748909432228,-10567.0,0.00019913,2,"2025-06-03T00:10:32.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883090,1748909432238,-254.76,0.00019931,2,"2025-06-03T00:10:32.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883092,1748909432247,-600.80875396,0.00019973,2,"2025-06-03T00:10:32.247",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883094,1748909432256,-500.0,0.00019973,2,"2025-06-03T00:10:32.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883096,1748909432265,-194.73000401,0.00019973,2,"2025-06-03T00:10:32.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883097,1748909432275,-542.48861583,0.00019973,2,"2025-06-03T00:10:32.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883099,1748909432283,-595.71329709,0.00019973,2,"2025-06-03T00:10:32.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883100,1748909432291,-507.15371216,0.00019973,2,"2025-06-03T00:10:32.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883101,1748909432300,-502.50205258,0.00019973,2,"2025-06-03T00:10:32.300",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883102,1748909432310,-462.51433961,0.00019973,2,"2025-06-03T00:10:32.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883103,1748909432319,-501.50228217,0.00019973,2,"2025-06-03T00:10:32.319",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883104,1748909432329,-500.0,0.00019973,2,"2025-06-03T00:10:32.329",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883105,1748909432339,-500.0,0.00019973,2,"2025-06-03T00:10:32.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883106,1748909432349,-500.0,0.00019973,2,"2025-06-03T00:10:32.349",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883107,1748909432359,-500.0,0.00019973,2,"2025-06-03T00:10:32.359",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883108,1748909432368,-204.96073798,0.00019973,2,"2025-06-03T00:10:32.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883109,1748909432378,-500.0,0.00019973,2,"2025-06-03T00:10:32.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883110,1748909432388,-500.0,0.00019973,2,"2025-06-03T00:10:32.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883111,1748909432398,-500.0,0.00019973,2,"2025-06-03T00:10:32.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883112,1748909432408,-175.82066896,0.00019973,2,"2025-06-03T00:10:32.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883113,1748909432418,-500.0,0.00019973,2,"2025-06-03T00:10:32.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883114,1748909432427,-151.0,0.00019988,2,"2025-06-03T00:10:32.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883115,1748909432436,-1885.36,0.0001999,2,"2025-06-03T00:10:32.436",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883116,1748909432446,-1885.36,0.0001999,2,"2025-06-03T00:10:32.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883117,1748909432455,-1885.36,0.0001999,2,"2025-06-03T00:10:32.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883118,1748909432465,-1885.36,0.0001999,2,"2025-06-03T00:10:32.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883119,1748909432474,-1885.36,0.0001999,2,"2025-06-03T00:10:32.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883120,1748909432483,-150.0,0.00019999,2,"2025-06-03T00:10:32.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883121,1748909432493,-1000.0,0.00019999,2,"2025-06-03T00:10:32.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883122,1748909432503,-781.096,0.00019999,2,"2025-06-03T00:10:32.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883123,1748909432512,-66722.73483965,0.0002,2,"2025-06-03T00:10:32.512",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883124,1748909432532,-9543.67144484,0.0002,2,"2025-06-03T00:10:32.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883125,1748909432543,-38820.9895601,0.0002,2,"2025-06-03T00:10:32.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883128,1748909432570,-261608.1469423,0.0002,2,"2025-06-03T00:10:32.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883137,1748909439202,-10594.0,0.0002,2,"2025-06-03T00:10:39.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883140,1748909439213,-460.06763152,0.0002,2,"2025-06-03T00:10:39.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883242,1748909440221,-155622.04561469,0.0002,2,"2025-06-03T00:10:40.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883244,1748909440232,-871.984808,0.0002,2,"2025-06-03T00:10:40.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883246,1748909440243,-1202.38067405,0.0002,2,"2025-06-03T00:10:40.243",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883249,1748909440255,-640.08419563,0.0002,2,"2025-06-03T00:10:40.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883251,1748909440266,-505.0903562,0.0002,2,"2025-06-03T00:10:40.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883261,1748909440355,-26884.33998509,0.0002,2,"2025-06-03T00:10:40.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883263,1748909440367,-13385.36916091,0.0002,2,"2025-06-03T00:10:40.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883265,1748909440378,-27647.94615677,0.0002,2,"2025-06-03T00:10:40.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883270,1748909440411,-581.1038867,0.0002,2,"2025-06-03T00:10:40.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883272,1748909440422,-1318.60590958,0.0002,2,"2025-06-03T00:10:40.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883274,1748909440433,-3121.8680359,0.0002,2,"2025-06-03T00:10:40.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883276,1748909440445,-394.20200095,0.0002,2,"2025-06-03T00:10:40.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883279,1748909440456,-12014.77284846,0.0002,2,"2025-06-03T00:10:40.456",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883281,1748909440466,-314454.68638273,0.0002,2,"2025-06-03T00:10:40.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883283,1748909440477,-142756.48810483,0.0002,2,"2025-06-03T00:10:40.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883285,1748909440487,-89316.68485083,0.0002,2,"2025-06-03T00:10:40.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883287,1748909440496,-1000.0,0.0002,2,"2025-06-03T00:10:40.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883289,1748909440506,-23425.22,0.0002,2,"2025-06-03T00:10:40.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883291,1748909440515,-167.89277831,0.0002,2,"2025-06-03T00:10:40.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883293,1748909440524,-894.72519573,0.0002,2,"2025-06-03T00:10:40.524",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883295,1748909440533,-715.21471745,0.0002,2,"2025-06-03T00:10:40.533",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883297,1748909440542,-300.0,0.0002,2,"2025-06-03T00:10:40.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883299,1748909440552,-500.0,0.0002,2,"2025-06-03T00:10:40.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883301,1748909440562,-150.0,0.0002,2,"2025-06-03T00:10:40.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883303,1748909440571,-150.0,0.0002,2,"2025-06-03T00:10:40.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883305,1748909440581,-150.0,0.0002,2,"2025-06-03T00:10:40.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883307,1748909440591,-212.61835403,0.0002,2,"2025-06-03T00:10:40.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883309,1748909440601,-150.0,0.0002,2,"2025-06-03T00:10:40.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883311,1748909440611,-150.0,0.0002,2,"2025-06-03T00:10:40.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883313,1748909440621,-150.0,0.0002,2,"2025-06-03T00:10:40.621",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883315,1748909440631,-52941.40844659,0.0002,2,"2025-06-03T00:10:40.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883317,1748909440641,-150.0,0.0002,2,"2025-06-03T00:10:40.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883319,1748909440651,-150.0,0.0002,2,"2025-06-03T00:10:40.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883321,1748909440660,-150.0,0.0002,2,"2025-06-03T00:10:40.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883323,1748909440671,-150.0,0.0002,2,"2025-06-03T00:10:40.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883325,1748909440681,-189.12455397,0.0002,2,"2025-06-03T00:10:40.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883339,1748909440820,-0.0016635,0.0002,2,"2025-06-03T00:10:40.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883569,1748909443121,-98.31056995,0.00019999,2,"2025-06-03T00:10:43.121",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883572,1748909443136,-201.68943005,0.00019999,2,"2025-06-03T00:10:43.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883574,1748909443146,-300.34401328,0.0002,2,"2025-06-03T00:10:43.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883576,1748909443157,-500.0,0.0002,2,"2025-06-03T00:10:43.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883578,1748909443173,-4721.32358925,0.0002,2,"2025-06-03T00:10:43.173",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883580,1748909443183,-5710.79383,0.0002,2,"2025-06-03T00:10:43.183",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883583,1748909443192,-845.83378037,0.0002,2,"2025-06-03T00:10:43.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883586,1748909443211,-665.159998,0.0002,2,"2025-06-03T00:10:43.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883588,1748909443222,-892.0,0.0002,2,"2025-06-03T00:10:43.222",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883856,1748909446132,-563.6249975,0.0002,2,"2025-06-03T00:10:46.132",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883862,1748909446181,-608.77816062,0.0002,2,"2025-06-03T00:10:46.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883864,1748909446193,-2135.39689351,0.0002,2,"2025-06-03T00:10:46.193",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883866,1748909446203,-9022.76213966,0.0002001,2,"2025-06-03T00:10:46.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883868,1748909446214,-5772.0,0.0002001,2,"2025-06-03T00:10:46.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883870,1748909446224,-500.0,0.00020027,2,"2025-06-03T00:10:46.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883872,1748909446234,-150.0,0.00020027,2,"2025-06-03T00:10:46.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883874,1748909446244,-150.0,0.00020027,2,"2025-06-03T00:10:46.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883876,1748909446254,-150.0,0.00020027,2,"2025-06-03T00:10:46.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883878,1748909446263,-150.0,0.00020027,2,"2025-06-03T00:10:46.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883880,1748909446273,-150.0,0.00020027,2,"2025-06-03T00:10:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883882,1748909446283,-150.0,0.00020027,2,"2025-06-03T00:10:46.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883884,1748909446293,-151.0,0.00020043,2,"2025-06-03T00:10:46.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883886,1748909446302,-500.0,0.00020055,2,"2025-06-03T00:10:46.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883888,1748909446312,-200.0,0.00020055,2,"2025-06-03T00:10:46.312",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883890,1748909446322,-150.0,0.00020055,2,"2025-06-03T00:10:46.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883892,1748909446332,-150.0,0.00020055,2,"2025-06-03T00:10:46.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883895,1748909446341,-200.0,0.00020055,2,"2025-06-03T00:10:46.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883897,1748909446351,-200.0,0.00020055,2,"2025-06-03T00:10:46.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883899,1748909446361,-5710.79383,0.0002008,2,"2025-06-03T00:10:46.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883901,1748909446370,-500.0,0.00020082,2,"2025-06-03T00:10:46.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883903,1748909446380,-253.88484872,0.00020082,2,"2025-06-03T00:10:46.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883905,1748909446391,-150.0,0.00020082,2,"2025-06-03T00:10:46.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883907,1748909446400,-151.0,0.00020098,2,"2025-06-03T00:10:46.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883909,1748909446409,-500.0,0.0002011,2,"2025-06-03T00:10:46.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883911,1748909446419,-150.0,0.0002011,2,"2025-06-03T00:10:46.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883913,1748909446431,-553.76,0.00020111,2,"2025-06-03T00:10:46.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883915,1748909446443,-165.95,0.00020113,2,"2025-06-03T00:10:46.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883917,1748909446453,-500.0,0.00020137,2,"2025-06-03T00:10:46.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883919,1748909446463,-250.0,0.00020137,2,"2025-06-03T00:10:46.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883921,1748909446474,-29999.99,0.00020145,2,"2025-06-03T00:10:46.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883923,1748909446484,-1740.6,0.00020149,2,"2025-06-03T00:10:46.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883925,1748909446495,-151.0,0.00020153,2,"2025-06-03T00:10:46.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883928,1748909446506,-500.0,0.00020164,2,"2025-06-03T00:10:46.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883930,1748909446517,-945.01,0.00020171,2,"2025-06-03T00:10:46.517",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883932,1748909446528,-150.0,0.00020174,2,"2025-06-03T00:10:46.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883934,1748909446538,-2110.01,0.00020181,2,"2025-06-03T00:10:46.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883936,1748909446549,-216.24,0.00020187,2,"2025-06-03T00:10:46.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883938,1748909446560,-500.0,0.00020192,2,"2025-06-03T00:10:46.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883940,1748909446571,-1271.41,0.00020217,2,"2025-06-03T00:10:46.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883942,1748909446581,-150.0,0.00020218,7,"2025-06-03T00:10:46.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883944,1748909446591,-500.0,0.00020219,2,"2025-06-03T00:10:46.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883946,1748909446601,-250.0,0.0002022,2,"2025-06-03T00:10:46.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883949,1748909446611,-2426.65,0.00020228,2,"2025-06-03T00:10:46.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883951,1748909446621,-5710.79382,0.0002024,2,"2025-06-03T00:10:46.621",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883953,1748909446631,-500.0,0.00020247,2,"2025-06-03T00:10:46.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883955,1748909446640,-2317.67,0.00020273,2,"2025-06-03T00:10:46.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883957,1748909446650,-257.0,0.00020274,2,"2025-06-03T00:10:46.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883959,1748909446661,-1233.82,0.00020319,2,"2025-06-03T00:10:46.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883961,1748909446671,-5710.79383,0.0002039,2,"2025-06-03T00:10:46.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883963,1748909446681,-150.0,0.00020471,2,"2025-06-03T00:10:46.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883965,1748909446691,-500.0,0.00020521,2,"2025-06-03T00:10:46.691",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883967,1748909446702,-500.0,0.00020521,2,"2025-06-03T00:10:46.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883969,1748909446713,-500.0,0.00020521,2,"2025-06-03T00:10:46.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883971,1748909446724,-1000.0,0.00020521,2,"2025-06-03T00:10:46.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883973,1748909446733,-1000.0,0.00020521,2,"2025-06-03T00:10:46.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883975,1748909446744,-902.10861251,0.00020521,2,"2025-06-03T00:10:46.744",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883977,1748909446754,-1003.42827177,0.00020521,2,"2025-06-03T00:10:46.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883979,1748909446764,-500.0,0.00020521,2,"2025-06-03T00:10:46.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883981,1748909446775,-452.75,0.00020543,2,"2025-06-03T00:10:46.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883983,1748909446784,-221.02,0.00020543,2,"2025-06-03T00:10:46.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883985,1748909446797,-1500.0,0.00020543,2,"2025-06-03T00:10:46.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883987,1748909446807,-500.0,0.00020575,2,"2025-06-03T00:10:46.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883989,1748909446818,-166.89,0.00020698,2,"2025-06-03T00:10:46.818",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883992,1748909446828,-925.96815169,0.000209,4,"2025-06-03T00:10:46.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883994,1748909446838,-500.0,0.00020973,2,"2025-06-03T00:10:46.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883996,1748909446848,-500.0,0.00020973,2,"2025-06-03T00:10:46.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883998,1748909446859,-183.87,0.00020986,2,"2025-06-03T00:10:46.859",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884000,1748909446868,-350.0,0.00021001,2,"2025-06-03T00:10:46.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884002,1748909446878,-250.0,0.00021001,2,"2025-06-03T00:10:46.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884004,1748909446888,-400.0,0.00021001,2,"2025-06-03T00:10:46.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884006,1748909446898,-250.0,0.00021002,2,"2025-06-03T00:10:46.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884008,1748909446909,-250.0,0.0002102,2,"2025-06-03T00:10:46.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884010,1748909446919,-1000.0,0.00021068,2,"2025-06-03T00:10:46.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884012,1748909446929,-1000.0,0.00021068,2,"2025-06-03T00:10:46.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884014,1748909446939,-176.32,0.00021091,2,"2025-06-03T00:10:46.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884016,1748909446952,-168.09,0.00021159,2,"2025-06-03T00:10:46.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884018,1748909446962,-165.95,0.00021231,2,"2025-06-03T00:10:46.962",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884021,1748909446972,-150.0,0.00021369,2,"2025-06-03T00:10:46.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884023,1748909446983,-1000.0,0.00021521,2,"2025-06-03T00:10:46.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884025,1748909446993,-1304.21,0.00021679,2,"2025-06-03T00:10:46.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884027,1748909447004,-1680.0,0.00021773,2,"2025-06-03T00:10:47.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884029,1748909447015,-925.96815157,0.00021797,6,"2025-06-03T00:10:47.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884031,1748909447025,-166.89,0.00021836,2,"2025-06-03T00:10:47.025",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884033,1748909447035,-150.0,0.00021841,2,"2025-06-03T00:10:47.035",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884035,1748909447045,-151.0,0.0002188,2,"2025-06-03T00:10:47.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884037,1748909447056,-7142.856,0.0002188,2,"2025-06-03T00:10:47.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884039,1748909447066,-1115.157653,0.0002188,2,"2025-06-03T00:10:47.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884041,1748909447076,-500.0,0.0002188,2,"2025-06-03T00:10:47.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884043,1748909447087,-500.0,0.0002188,2,"2025-06-03T00:10:47.087",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884074,1748909447377,-500.0,0.0002188,2,"2025-06-03T00:10:47.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884075,1748909447387,-500.0,0.0002188,2,"2025-06-03T00:10:47.387",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884076,1748909447397,-500.0,0.0002188,2,"2025-06-03T00:10:47.397",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884077,1748909447406,-500.0,0.0002188,2,"2025-06-03T00:10:47.406",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884078,1748909447416,-500.0,0.0002188,2,"2025-06-03T00:10:47.416",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884079,1748909447426,-377.34,0.0002188,2,"2025-06-03T00:10:47.426",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884080,1748909447435,-207.4,0.0002188,2,"2025-06-03T00:10:47.435",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884081,1748909447444,-1631.69529458,0.000219,2,"2025-06-03T00:10:47.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884082,1748909447454,-1631.69529454,0.000219,2,"2025-06-03T00:10:47.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884083,1748909447464,-1631.69529454,0.000219,2,"2025-06-03T00:10:47.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884084,1748909447474,-7407.141672,0.00021935,2,"2025-06-03T00:10:47.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884085,1748909447483,-7681.20591386,0.0002199,2,"2025-06-03T00:10:47.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884087,1748909447494,-1000.0,0.00022003,2,"2025-06-03T00:10:47.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884089,1748909447503,-1000.0,0.00022003,2,"2025-06-03T00:10:47.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884091,1748909447514,-1000.0,0.00022003,2,"2025-06-03T00:10:47.514",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884093,1748909447523,-1000.0,0.00022003,2,"2025-06-03T00:10:47.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884095,1748909447533,-1000.0,0.00022003,2,"2025-06-03T00:10:47.533",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884097,1748909447543,-1000.0,0.00022003,7,"2025-06-03T00:10:47.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884099,1748909447552,-1000.0,0.00022003,7,"2025-06-03T00:10:47.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884101,1748909447562,-1000.0,0.00022003,7,"2025-06-03T00:10:47.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884103,1748909447571,-1000.0,0.00022003,7,"2025-06-03T00:10:47.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884105,1748909447581,-1000.0,0.00022003,7,"2025-06-03T00:10:47.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884107,1748909447591,-500.0,0.00022031,2,"2025-06-03T00:10:47.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884109,1748909447601,-3609.68893739,0.00022045,2,"2025-06-03T00:10:47.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884110,1748909447614,-4355.72159529,0.00022045,2,"2025-06-03T00:10:47.614",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884111,1748909447625,-506.39834762,0.00022068,2,"2025-06-03T00:10:47.625",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884112,1748909447635,-8260.13072239,0.000221,2,"2025-06-03T00:10:47.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884113,1748909447645,-8565.75555911,0.00022155,2,"2025-06-03T00:10:47.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884114,1748909447654,-500.0,0.000222,2,"2025-06-03T00:10:47.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884115,1748909447664,-500.0,0.000222,2,"2025-06-03T00:10:47.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884116,1748909447674,-500.0,0.000222,2,"2025-06-03T00:10:47.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884117,1748909447683,-159.64519287,0.000222,2,"2025-06-03T00:10:47.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884118,1748909447694,-3960.80775072,0.0002221,2,"2025-06-03T00:10:47.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884119,1748909447715,-450.78855527,0.0002221,2,"2025-06-03T00:10:47.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884163,1748909547807,4016.91457742,0.00023,30,"2025-06-03T00:12:27.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884164,1748909792724,202.19,0.00013699,2,"2025-06-03T00:16:32.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884170,1748910311099,609.11154703,0.000154,2,"2025-06-03T00:25:11.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884171,1748910320574,2238.03197779,9e-05,2,"2025-06-03T00:25:20.574",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884172,1748910320597,2271.54872868,9e-05,2,"2025-06-03T00:25:20.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884173,1748910326474,575.59479614,0.000108,2,"2025-06-03T00:25:26.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884174,1748910326501,187.77576885,0.000108,2,"2025-06-03T00:25:26.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884175,1748910337412,1316.42643881,9e-05,2,"2025-06-03T00:25:37.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884176,1748910347773,-312.0585936,0.00019104,2,"2025-06-03T00:25:47.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884177,1748910350827,-263.76897487,0.00019104,2,"2025-06-03T00:25:50.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884178,1748910352875,-135.22079753,0.00019104,2,"2025-06-03T00:25:52.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884179,1748910354754,175.97920247,0.0001902,2,"2025-06-03T00:25:54.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884180,1748910356174,-208.01,0.0001902,2,"2025-06-03T00:25:56.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884181,1748910357758,-153.35,0.0001902,2,"2025-06-03T00:25:57.758",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884182,1748910361718,-154.97476655,0.0001902,2,"2025-06-03T00:26:01.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884183,1748910363102,464.233182,8e-05,2,"2025-06-03T00:26:03.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884184,1748910364552,-189.37329452,0.0001902,2,"2025-06-03T00:26:04.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884185,1748910366623,-160.0868148,0.0001902,2,"2025-06-03T00:26:06.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884186,1748910368746,-189.42625858,0.0001902,2,"2025-06-03T00:26:08.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884187,1748910371318,-250.0,0.0001902,2,"2025-06-03T00:26:11.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884188,1748910372807,-160.14915463,0.0001902,2,"2025-06-03T00:26:12.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884189,1748910374942,-171.51263129,0.0001902,2,"2025-06-03T00:26:14.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884190,1748910425741,160.149155,0.00018924,2,"2025-06-03T00:27:05.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884191,1748910436117,718.55898016,0.000189,3,"2025-06-03T00:27:16.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884192,1748910436140,398.44101984,0.000189,3,"2025-06-03T00:27:16.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884193,1748910475068,2448.70250498,0.0001,2,"2025-06-03T00:27:55.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884194,1748910475096,59.66621829,0.0001,2,"2025-06-03T00:27:55.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884195,1748910476347,1502.06562603,0.00015,2,"2025-06-03T00:27:56.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884196,1748910492445,296.76660557,0.0001439,2,"2025-06-03T00:28:12.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884202,1748910523023,153.7322348,0.000189,2,"2025-06-03T00:28:43.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884226,1748910632052,-5500.6867028,0.0001902,2,"2025-06-03T00:30:32.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884227,1748910632063,-662.78108365,0.00019303,2,"2025-06-03T00:30:32.063",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884228,1748910632076,-537.21891635,0.00019303,2,"2025-06-03T00:30:32.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884229,1748910632088,-2751.0,0.00019304,2,"2025-06-03T00:30:32.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884230,1748910632103,-922.56,0.00019351,2,"2025-06-03T00:30:32.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884231,1748910632114,-5562.0,0.000194,5,"2025-06-03T00:30:32.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884232,1748910632126,-363.23,0.00019401,2,"2025-06-03T00:30:32.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884233,1748910632137,-300.0,0.00019499,2,"2025-06-03T00:30:32.137",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884234,1748910632148,-480.14,0.00019586,2,"2025-06-03T00:30:32.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884235,1748910632159,-1467.84793263,0.0001987,2,"2025-06-03T00:30:32.159",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884236,1748910632174,-556.26072989,0.0001987,2,"2025-06-03T00:30:32.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884237,1748910632210,-306.721,0.0001987,2,"2025-06-03T00:30:32.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884238,1748910632224,-716.7954586,0.0001987,2,"2025-06-03T00:30:32.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884239,1748910632235,-153.04225253,0.00019873,2,"2025-06-03T00:30:32.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884240,1748910632246,-500.0,0.00019873,2,"2025-06-03T00:30:32.246",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884241,1748910632256,-159.65077736,0.00019873,2,"2025-06-03T00:30:32.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884242,1748910632267,-568.47688571,0.00019873,2,"2025-06-03T00:30:32.267",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884243,1748910632278,-500.0,0.00019873,2,"2025-06-03T00:30:32.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884244,1748910632289,-500.0,0.00019873,2,"2025-06-03T00:30:32.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884245,1748910632299,-507.84117552,0.00019873,2,"2025-06-03T00:30:32.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884246,1748910632310,-500.0,0.00019873,2,"2025-06-03T00:30:32.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884247,1748910632321,-500.0,0.00019873,2,"2025-06-03T00:30:32.321",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884248,1748910632332,-500.0,0.00019873,2,"2025-06-03T00:30:32.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884249,1748910632343,-899.80056519,0.00019889,2,"2025-06-03T00:30:32.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884250,1748910632375,-383.12875825,0.00019889,2,"2025-06-03T00:30:32.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884251,1748910632388,-4823.26460662,0.00019889,2,"2025-06-03T00:30:32.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884252,1748910632402,-415.87469936,0.00019889,2,"2025-06-03T00:30:32.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884253,1748910632414,-1825.97479114,0.00019889,2,"2025-06-03T00:30:32.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884254,1748910632427,-2651.19384868,0.00019889,2,"2025-06-03T00:30:32.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884255,1748910632440,-300.0,0.00019899,2,"2025-06-03T00:30:32.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884256,1748910632451,-74044.39070184,0.000199,2,"2025-06-03T00:30:32.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884257,1748910632462,-662.67921626,0.000199,3,"2025-06-03T00:30:32.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884258,1748910632472,-49469.9007567,0.000199,2,"2025-06-03T00:30:32.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884259,1748910632483,-220.52262368,0.000199,3,"2025-06-03T00:30:32.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884260,1748910632494,-273.70084027,0.000199,2,"2025-06-03T00:30:32.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884261,1748910632505,-157.26228945,0.000199,2,"2025-06-03T00:30:32.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884262,1748910632516,-607.55545516,0.000199,2,"2025-06-03T00:30:32.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884263,1748910632529,-154.70251397,0.000199,2,"2025-06-03T00:30:32.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884264,1748910632540,-152.98653759,0.0001991,2,"2025-06-03T00:30:32.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884265,1748910632552,-350.0,0.00019965,2,"2025-06-03T00:30:32.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884267,1748910632562,-250.0,0.00019965,2,"2025-06-03T00:30:32.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884269,1748910632573,-400.0,0.00019965,2,"2025-06-03T00:30:32.573",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884270,1748910632585,-500.0,0.00019973,2,"2025-06-03T00:30:32.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884271,1748910632597,-500.0,0.00019973,2,"2025-06-03T00:30:32.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884272,1748910632608,-500.0,0.00019973,2,"2025-06-03T00:30:32.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884273,1748910632619,-159.78207388,0.00019973,2,"2025-06-03T00:30:32.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884274,1748910632630,-500.0,0.00019973,2,"2025-06-03T00:30:32.630",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884275,1748910632641,-332.34365018,0.00019973,2,"2025-06-03T00:30:32.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884276,1748910632652,-500.0,0.00019973,2,"2025-06-03T00:30:32.652",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884278,1748910632663,-500.0,0.00019973,2,"2025-06-03T00:30:32.663",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884279,1748910632674,-500.0,0.00019973,2,"2025-06-03T00:30:32.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884281,1748910632685,-171.51038551,0.0001999,2,"2025-06-03T00:30:32.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884283,1748910632698,-171.51038551,0.0001999,2,"2025-06-03T00:30:32.698",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884285,1748910632709,-151.30969504,0.00019999,2,"2025-06-03T00:30:32.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884287,1748910632721,-180.81013051,0.00019999,2,"2025-06-03T00:30:32.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884289,1748910632732,-500.0,0.00019999,2,"2025-06-03T00:30:32.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884291,1748910632744,-325.63849045,0.00019999,2,"2025-06-03T00:30:32.744",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884293,1748910632754,-500.0,0.00019999,2,"2025-06-03T00:30:32.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884295,1748910632765,-311.77914766,0.00019999,2,"2025-06-03T00:30:32.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884298,1748910632776,-229.24495486,0.00019999,2,"2025-06-03T00:30:32.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884301,1748910632786,-500.0,0.00019999,2,"2025-06-03T00:30:32.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884304,1748910632797,-241.85957277,0.00019999,2,"2025-06-03T00:30:32.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884306,1748910632808,-500.0,0.00019999,2,"2025-06-03T00:30:32.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884308,1748910632819,-500.0,0.00019999,2,"2025-06-03T00:30:32.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884310,1748910632830,-500.0,0.00019999,2,"2025-06-03T00:30:32.830",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884311,1748910632841,-500.0,0.00019999,2,"2025-06-03T00:30:32.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884312,1748910632852,-331.66436052,0.00019999,2,"2025-06-03T00:30:32.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884313,1748910632862,-500.0,0.00019999,2,"2025-06-03T00:30:32.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884314,1748910632873,-500.0,0.00019999,2,"2025-06-03T00:30:32.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884315,1748910632885,-500.0,0.00019999,2,"2025-06-03T00:30:32.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884316,1748910632896,-565.11266023,0.00019999,2,"2025-06-03T00:30:32.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884317,1748910632907,-372.95462269,0.00019999,2,"2025-06-03T00:30:32.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884318,1748910632919,-500.0,0.00019999,2,"2025-06-03T00:30:32.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884319,1748910632930,-511.53301795,0.00019999,2,"2025-06-03T00:30:32.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884320,1748910632941,-500.0,0.00019999,2,"2025-06-03T00:30:32.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884321,1748910632951,-500.0,0.00019999,2,"2025-06-03T00:30:32.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884322,1748910632962,-500.0,0.00019999,2,"2025-06-03T00:30:32.962",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884323,1748910632973,-500.0,0.00019999,2,"2025-06-03T00:30:32.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884324,1748910632984,-744.86849397,0.00019999,2,"2025-06-03T00:30:32.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884325,1748910632994,-63153.56562801,0.00019999,2,"2025-06-03T00:30:32.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884326,1748910633009,-929.25693706,0.00019999,2,"2025-06-03T00:30:33.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884327,1748910633027,-2232.3887144,0.00019999,2,"2025-06-03T00:30:33.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884328,1748910633061,-1231.85132041,0.00019999,2,"2025-06-03T00:30:33.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884329,1748910633075,-578.59140228,0.00019999,2,"2025-06-03T00:30:33.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884330,1748910633090,-430.25086577,0.00019999,2,"2025-06-03T00:30:33.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884331,1748910637166,-179.48059256,0.00019203,2,"2025-06-03T00:30:37.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884348,1748910638504,-1726212.42888437,0.00019999,2,"2025-06-03T00:30:38.504",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884350,1748910638513,-7835136.17392034,0.0002,2,"2025-06-03T00:30:38.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884352,1748910638522,-50983.21866711,0.0002,4,"2025-06-03T00:30:38.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884354,1748910638532,-3562443.91259818,0.0002,2,"2025-06-03T00:30:38.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884536,1748910640498,-5.68162669,0.0002,2,"2025-06-03T00:30:40.498",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884541,1748910640531,-685.57368769,0.0002,2,"2025-06-03T00:30:40.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884553,1748910640634,-15113.51791826,0.0002,2,"2025-06-03T00:30:40.634",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884559,1748910640692,-4740.620204,0.0002,2,"2025-06-03T00:30:40.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884562,1748910640703,-679557.21391084,0.0002,2,"2025-06-03T00:30:40.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884564,1748910640712,-4000.0,0.0002,4,"2025-06-03T00:30:40.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884566,1748910640721,-157.26228944,0.0002,2,"2025-06-03T00:30:40.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884568,1748910640731,-1030.10733104,0.000201,2,"2025-06-03T00:30:40.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884569,1748910640742,-202.19,0.00020187,2,"2025-06-03T00:30:40.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884572,1748910640751,-500.0,0.00020421,2,"2025-06-03T00:30:40.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884573,1748910640760,-500.0,0.00020421,2,"2025-06-03T00:30:40.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884575,1748910640770,-1000.0,0.00020521,2,"2025-06-03T00:30:40.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884578,1748910640779,-1000.0,0.00020521,2,"2025-06-03T00:30:40.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884579,1748910640788,-1000.0,0.00020521,2,"2025-06-03T00:30:40.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884581,1748910640797,-1030.10733095,0.00020693,3,"2025-06-03T00:30:40.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884584,1748910640807,-400.0,0.00020762,2,"2025-06-03T00:30:40.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884586,1748910640816,-151.0,0.00020812,2,"2025-06-03T00:30:40.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884587,1748910640825,-19638.74,0.00020824,2,"2025-06-03T00:30:40.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884589,1748910640835,-16984.35,0.00020824,2,"2025-06-03T00:30:40.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884591,1748910640844,-500.0,0.00020873,2,"2025-06-03T00:30:40.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884594,1748910640854,-300.9,0.00020926,2,"2025-06-03T00:30:40.854",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884595,1748910640864,-301.29,0.00020926,2,"2025-06-03T00:30:40.864",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884597,1748910640873,-302.76,0.00020926,2,"2025-06-03T00:30:40.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884600,1748910640882,-305.04,0.00020926,2,"2025-06-03T00:30:40.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884602,1748910640892,-303.41,0.00020926,2,"2025-06-03T00:30:40.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884603,1748910640901,-302.32,0.00020926,2,"2025-06-03T00:30:40.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884605,1748910640910,-301.25,0.00020926,2,"2025-06-03T00:30:40.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884607,1748910640920,-300.34,0.00020926,2,"2025-06-03T00:30:40.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884609,1748910640929,-303.05,0.00020929,2,"2025-06-03T00:30:40.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884611,1748910640938,-302.33,0.00020929,2,"2025-06-03T00:30:40.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884613,1748910640949,-304.64,0.0002093,2,"2025-06-03T00:30:40.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884615,1748910640958,-300.92,0.0002093,2,"2025-06-03T00:30:40.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884617,1748910640967,-303.54,0.0002093,2,"2025-06-03T00:30:40.967",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884619,1748910640976,-300.83,0.0002093,2,"2025-06-03T00:30:40.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884621,1748910640986,-301.42,0.0002093,2,"2025-06-03T00:30:40.986",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884623,1748910640995,-300.34,0.0002093,2,"2025-06-03T00:30:40.995",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884625,1748910641005,-305.33,0.0002093,2,"2025-06-03T00:30:41.005",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884627,1748910641015,-303.92,0.0002093,2,"2025-06-03T00:30:41.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884629,1748910641024,-303.76,0.0002093,2,"2025-06-03T00:30:41.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884631,1748910641033,-304.79,0.0002093,2,"2025-06-03T00:30:41.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884633,1748910641043,-4000.0,0.00021,4,"2025-06-03T00:30:41.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884635,1748910641051,-301.19,0.00021,2,"2025-06-03T00:30:41.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884637,1748910641060,-1500.0,0.00021068,2,"2025-06-03T00:30:41.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884639,1748910641070,-1500.0,0.00021068,2,"2025-06-03T00:30:41.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884641,1748910641079,-1500.0,0.00021068,2,"2025-06-03T00:30:41.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884643,1748910641089,-1680.0,0.00021136,2,"2025-06-03T00:30:41.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884645,1748910641101,-420.0,0.00021243,2,"2025-06-03T00:30:41.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884647,1748910641110,-1000.0,0.00021399,2,"2025-06-03T00:30:41.110",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884649,1748910641119,-200.0,0.00021416,2,"2025-06-03T00:30:41.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884651,1748910641128,-166.02,0.00021442,2,"2025-06-03T00:30:41.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884653,1748910641138,-250.0,0.00021477,2,"2025-06-03T00:30:41.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884655,1748910641147,-1030.10733095,0.00021486,5,"2025-06-03T00:30:41.147",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884656,1748910641156,-300.92,0.00021509,2,"2025-06-03T00:30:41.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884658,1748910641165,-203.49,0.0002155,2,"2025-06-03T00:30:41.165",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884660,1748910641176,-2000.0,0.00021616,2,"2025-06-03T00:30:41.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884663,1748910641186,-2000.0,0.00021616,2,"2025-06-03T00:30:41.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884665,1748910641199,-500.0,0.00021625,2,"2025-06-03T00:30:41.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884667,1748910641208,-302.57,0.00021726,2,"2025-06-03T00:30:41.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884669,1748910641218,-301.35,0.00021726,2,"2025-06-03T00:30:41.218",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884671,1748910641227,-301.22,0.00021726,2,"2025-06-03T00:30:41.227",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884673,1748910641236,-150.0,0.0002174,7,"2025-06-03T00:30:41.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884675,1748910641245,-536.809113,0.00021765,3,"2025-06-03T00:30:41.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884676,1748910641254,-1137.49,0.00021868,2,"2025-06-03T00:30:41.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884678,1748910641263,-7142.856,0.0002188,2,"2025-06-03T00:30:41.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884681,1748910641273,-1115.157653,0.0002188,2,"2025-06-03T00:30:41.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884682,1748910641283,-207.4,0.0002188,2,"2025-06-03T00:30:41.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884684,1748910641291,-500.0,0.0002188,2,"2025-06-03T00:30:41.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884686,1748910641301,-340.0,0.0002188,2,"2025-06-03T00:30:41.301",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884688,1748910641310,-151.0,0.0002188,2,"2025-06-03T00:30:41.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884691,1748910641321,-1386.94100053,0.000219,2,"2025-06-03T00:30:41.321",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884692,1748910641331,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.331",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884694,1748910641340,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.340",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884696,1748910641350,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884698,1748910641360,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884700,1748910641369,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.369",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884703,1748910641380,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884704,1748910641390,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884706,1748910641399,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884708,1748910641409,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884710,1748910641418,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884712,1748910641428,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884714,1748910641438,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884716,1748910641453,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884719,1748910641463,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884720,1748910641472,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884722,1748910641482,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884724,1748910641492,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884726,1748910641502,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884728,1748910641511,-1386.94100035,0.000219,2,"2025-06-03T00:30:41.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884730,1748910641520,-350.0,0.00021924,2,"2025-06-03T00:30:41.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884732,1748910641529,-250.0,0.00021924,2,"2025-06-03T00:30:41.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884734,1748910641540,-400.0,0.00021924,2,"2025-06-03T00:30:41.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884736,1748910641550,-7407.141672,0.00021935,2,"2025-06-03T00:30:41.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884738,1748910641560,-7681.20591386,0.0002199,2,"2025-06-03T00:30:41.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884740,1748910641569,-35923.82,0.00022,7,"2025-06-03T00:30:41.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884742,1748910641578,-4000.0,0.00022,4,"2025-06-03T00:30:41.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884744,1748910641587,-480.14,0.00022035,2,"2025-06-03T00:30:41.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884746,1748910641597,-6337.05139751,0.00022045,2,"2025-06-03T00:30:41.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884748,1748910641606,-849.13214526,0.00022063,2,"2025-06-03T00:30:41.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884750,1748910641615,-250.0,0.00022129,2,"2025-06-03T00:30:41.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884752,1748910641626,-2131.53503806,0.00022164,2,"2025-06-03T00:30:41.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884754,1748910641635,-2500.0,0.00022164,2,"2025-06-03T00:30:41.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884756,1748910641644,-1918.3948981,0.00022206,2,"2025-06-03T00:30:41.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884758,1748910641653,-48400.0467213,0.00022206,2,"2025-06-03T00:30:41.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884760,1748910641663,-3520.65,0.0002221,2,"2025-06-03T00:30:41.663",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884762,1748910641672,-5599.1214729,0.00022221,2,"2025-06-03T00:30:41.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884764,1748910641682,-150.0,0.00022273,2,"2025-06-03T00:30:41.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884766,1748910641694,-217.25641255,0.00022277,2,"2025-06-03T00:30:41.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884768,1748910641704,-1030.10733095,0.00022279,6,"2025-06-03T00:30:41.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884770,1748910641713,-150.0,0.000223,2,"2025-06-03T00:30:41.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884772,1748910641723,-168.09,0.00022323,2,"2025-06-03T00:30:41.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884775,1748910641732,-200.0,0.00022328,2,"2025-06-03T00:30:41.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884777,1748910641745,-165.95,0.00022348,2,"2025-06-03T00:30:41.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884779,1748910641754,-23900.0,0.00022375,2,"2025-06-03T00:30:41.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884781,1748910641764,-254.76,0.00022422,2,"2025-06-03T00:30:41.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884783,1748910641774,-927.48562788,0.00022712,2,"2025-06-03T00:30:41.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884785,1748910641783,-500.0,0.00022973,2,"2025-06-03T00:30:41.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884787,1748910641792,-166.89,0.00022975,2,"2025-06-03T00:30:41.792",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884789,1748910641801,-45271.13945601,0.00023,2,"2025-06-03T00:30:41.801",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884791,1748910641810,-200.0,0.00023,2,"2025-06-03T00:30:41.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884793,1748910641819,-200.0,0.00023,2,"2025-06-03T00:30:41.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884795,1748910641829,-200.0,0.00023,2,"2025-06-03T00:30:41.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884797,1748910641838,-1193.0,0.00023,2,"2025-06-03T00:30:41.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884799,1748910641847,-1193.0,0.00023,2,"2025-06-03T00:30:41.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884801,1748910641857,-1193.0,0.00023,2,"2025-06-03T00:30:41.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884803,1748910641866,-1193.0,0.00023,2,"2025-06-03T00:30:41.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884805,1748910641875,-672.77117613,0.00023,2,"2025-06-03T00:30:41.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884807,1748910641886,-200.0,0.00023,2,"2025-06-03T00:30:41.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884809,1748910641895,-300.0,0.00023,2,"2025-06-03T00:30:41.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884811,1748910641904,-4000.0,0.00023,4,"2025-06-03T00:30:41.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884813,1748910641914,-200.0,0.00023,2,"2025-06-03T00:30:41.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884815,1748910641923,-1030.10733095,0.00023072,8,"2025-06-03T00:30:41.923",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884817,1748910641933,-274.2,0.000231,2,"2025-06-03T00:30:41.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884819,1748910641945,-1714.0,0.00023142,2,"2025-06-03T00:30:41.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884821,1748910641954,-587.0,0.00023143,2,"2025-06-03T00:30:41.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884823,1748910641963,-200.0,0.0002323,2,"2025-06-03T00:30:41.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884825,1748910641973,-200.0,0.0002323,2,"2025-06-03T00:30:41.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884827,1748910641983,-200.0,0.0002323,2,"2025-06-03T00:30:41.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884829,1748910641993,-200.0,0.0002323,2,"2025-06-03T00:30:41.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884831,1748910642002,-215.0738,0.00023249,2,"2025-06-03T00:30:42.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884833,1748910642011,-156.587,0.00023249,2,"2025-06-03T00:30:42.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884835,1748910642022,-200.0,0.00023462,2,"2025-06-03T00:30:42.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884837,1748910642032,-185.50873177,0.00023462,2,"2025-06-03T00:30:42.032",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884839,1748910642040,-200.0,0.00023462,2,"2025-06-03T00:30:42.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884841,1748910642050,-165.95,0.00023465,2,"2025-06-03T00:30:42.050",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884843,1748910642060,-168.09,0.00023487,2,"2025-06-03T00:30:42.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884845,1748910642069,-200.0,0.000235,2,"2025-06-03T00:30:42.069",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884847,1748910642080,-300.0,0.00023548,2,"2025-06-03T00:30:42.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884849,1748910642094,-200.0,0.00023697,2,"2025-06-03T00:30:42.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884851,1748910642107,-200.0,0.00023697,2,"2025-06-03T00:30:42.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884853,1748910642117,-618.11,0.00023836,2,"2025-06-03T00:30:42.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884855,1748910642126,-1030.10733095,0.00023866,10,"2025-06-03T00:30:42.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884857,1748910642136,-200.0,0.00023934,2,"2025-06-03T00:30:42.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884859,1748910642146,-200.0,0.00023934,2,"2025-06-03T00:30:42.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884861,1748910642156,-1304.21,0.00023943,2,"2025-06-03T00:30:42.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884863,1748910642166,-4000.0,0.00024,4,"2025-06-03T00:30:42.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884865,1748910642177,-2601.96816468,0.00024,2,"2025-06-03T00:30:42.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884867,1748910642188,-1000.0,0.00024074,2,"2025-06-03T00:30:42.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884869,1748910642207,-300.0,0.00024096,2,"2025-06-03T00:30:42.207",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884871,1748910642216,-166.89,0.00024114,2,"2025-06-03T00:30:42.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884873,1748910642228,-35923.82,0.000242,7,"2025-06-03T00:30:42.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884875,1748910642238,-6310.06,0.00024316,2,"2025-06-03T00:30:42.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884877,1748910642247,-480.14,0.00024483,2,"2025-06-03T00:30:42.247",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884879,1748910642257,-165.95,0.00024583,2,"2025-06-03T00:30:42.257",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884881,1748910642266,-223.0315306,0.00024618,2,"2025-06-03T00:30:42.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884883,1748910642276,-162.380719,0.00024618,2,"2025-06-03T00:30:42.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884885,1748910642286,-233.103959,0.00024619,2,"2025-06-03T00:30:42.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884887,1748910642295,-266.25,0.00024644,2,"2025-06-03T00:30:42.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884889,1748910642305,-168.09,0.00024651,2,"2025-06-03T00:30:42.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884891,1748910642314,-1000.0,0.00024658,2,"2025-06-03T00:30:42.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884893,1748910642324,-1030.10733095,0.00024659,11,"2025-06-03T00:30:42.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884895,1748910642334,-579.97,0.00024685,30,"2025-06-03T00:30:42.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884897,1748910642344,-608978.449036,0.000248,3,"2025-06-03T00:30:42.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884899,1748910642353,-249.999999,0.0002488,7,"2025-06-03T00:30:42.353",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884901,1748910642362,-64602.1490624,0.00024883,2,"2025-06-03T00:30:42.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884903,1748910642372,-1000.0,0.00024889,2,"2025-06-03T00:30:42.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884905,1748910642381,-330869.217384,0.000249,3,"2025-06-03T00:30:42.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884907,1748910642390,-151.0,0.000249,7,"2025-06-03T00:30:42.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884909,1748910642400,-980.06168736,0.00025,3,"2025-06-03T00:30:42.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884911,1748910642409,-449.48,0.00025,30,"2025-06-03T00:30:42.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884913,1748910642419,-1881.99999936,0.00025,7,"2025-06-03T00:30:42.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884915,1748910642428,-10000.0,0.00025,2,"2025-06-03T00:30:42.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884917,1748910642437,-4000.0,0.00025,4,"2025-06-03T00:30:42.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884919,1748910642450,-823.0,0.00025213,2,"2025-06-03T00:30:42.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884921,1748910642459,-1030.10733095,0.00025452,13,"2025-06-03T00:30:42.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884923,1748910642468,-1000.0,0.000255,22,"2025-06-03T00:30:42.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884925,1748910642478,-165.95,0.000257,2,"2025-06-03T00:30:42.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884927,1748910642487,-231.28369723,0.00025987,2,"2025-06-03T00:30:42.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884929,1748910642496,-168.3888056,0.00025987,2,"2025-06-03T00:30:42.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884931,1748910642506,-2000.0,0.00026,2,"2025-06-03T00:30:42.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884933,1748910642515,-4000.0,0.00026,4,"2025-06-03T00:30:42.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884935,1748910642525,-1304.21,0.00026207,2,"2025-06-03T00:30:42.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884937,1748910642534,-1030.10733095,0.00026245,14,"2025-06-03T00:30:42.534",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884939,1748910642543,-35923.82,0.000263,7,"2025-06-03T00:30:42.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884941,1748910642552,-202.19,0.00026676,2,"2025-06-03T00:30:42.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884943,1748910642562,-1000.0,0.00026749,2,"2025-06-03T00:30:42.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884945,1748910642571,-165.95,0.00026818,2,"2025-06-03T00:30:42.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884947,1748910642581,-480.14,0.00026931,120,"2025-06-03T00:30:42.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884949,1748910642590,-4000.0,0.00027,4,"2025-06-03T00:30:42.590",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884951,1748910642599,-523.0,0.00027,7,"2025-06-03T00:30:42.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884953,1748910642609,-1030.10733095,0.00027038,16,"2025-06-03T00:30:42.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884955,1748910642618,-204.0,0.00027223,2,"2025-06-03T00:30:42.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884957,1748910642627,-239.84119403,0.00027356,2,"2025-06-03T00:30:42.627",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884959,1748910642637,-174.61919141,0.00027356,2,"2025-06-03T00:30:42.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884961,1748910642646,-154.7,0.00027397,2,"2025-06-03T00:30:42.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884963,1748910642656,-196.07,0.00027397,2,"2025-06-03T00:30:42.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884965,1748910642665,-191.48,0.00027397,80,"2025-06-03T00:30:42.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884967,1748910642675,-254.76,0.00027404,120,"2025-06-03T00:30:42.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884969,1748910642685,-328.0,0.00027468,2,"2025-06-03T00:30:42.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884971,1748910642698,-523.0,0.00027671,14,"2025-06-03T00:30:42.698",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884973,1748910642708,-1030.10733095,0.00027831,17,"2025-06-03T00:30:42.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884975,1748910642717,-165.95,0.00027935,2,"2025-06-03T00:30:42.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884977,1748910642727,-152.0,0.00027976,3,"2025-06-03T00:30:42.727",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884979,1748910642736,-4000.0,0.00028,4,"2025-06-03T00:30:42.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884981,1748910642747,-38714.99045409,0.00028018,2,"2025-06-03T00:30:42.747",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884983,1748910642759,-154.7,0.00028158,2,"2025-06-03T00:30:42.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884985,1748910642769,-1304.21,0.00028471,2,"2025-06-03T00:30:42.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884987,1748910642779,-35923.82,0.000285,7,"2025-06-03T00:30:42.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884989,1748910642790,-204.0,0.00028589,4,"2025-06-03T00:30:42.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884991,1748910642800,-1030.10733095,0.00028624,19,"2025-06-03T00:30:42.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884993,1748910642811,-2000.0,0.000287,2,"2025-06-03T00:30:42.811",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884995,1748910642820,-248.71531821,0.00028725,2,"2025-06-03T00:30:42.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884997,1748910642831,-181.08010149,0.00028725,2,"2025-06-03T00:30:42.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884999,1748910642841,-523.0,0.00028767,14,"2025-06-03T00:30:42.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885002,1748910642852,-154.7,0.00028919,2,"2025-06-03T00:30:42.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885005,1748910642862,-512.44604212,0.00029,2,"2025-06-03T00:30:42.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885007,1748910642872,-1762.99,0.00029,7,"2025-06-03T00:30:42.872",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885009,1748910642882,-153.65,0.00029,2,"2025-06-03T00:30:42.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885011,1748910642892,-153.65,0.00029,2,"2025-06-03T00:30:42.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885013,1748910642901,-4000.0,0.00029,4,"2025-06-03T00:30:42.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885015,1748910642911,-299.99,0.00029009,12,"2025-06-03T00:30:42.911",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885017,1748910642920,-165.95,0.00029052,2,"2025-06-03T00:30:42.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885019,1748910642930,-480.14,0.0002938,120,"2025-06-03T00:30:42.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885021,1748910642940,-30000.0,0.00029395,2,"2025-06-03T00:30:42.940",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885023,1748910642956,-1030.10733095,0.00029417,21,"2025-06-03T00:30:42.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885025,1748910642966,-1000.0,0.00029424,2,"2025-06-03T00:30:42.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885027,1748910642976,-154.7,0.0002968,2,"2025-06-03T00:30:42.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885029,1748910642986,-500.0,0.00029722,2,"2025-06-03T00:30:42.986",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885031,1748910642997,-254.76,0.00029896,120,"2025-06-03T00:30:42.997",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885033,1748910643006,-76182.38754076,0.000299,2,"2025-06-03T00:30:43.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885065,1748910643203,-204.0,0.00029954,6,"2025-06-03T00:30:43.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885068,1748910643213,-26627.5693641,0.0003,2,"2025-06-03T00:30:43.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885071,1748910643223,-423.4165373,0.0003,2,"2025-06-03T00:30:43.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885074,1748910643233,-1600.0,0.0003,30,"2025-06-03T00:30:43.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885076,1748910643242,-3000.0,0.0003,15,"2025-06-03T00:30:43.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885080,1748910643253,-257.91778498,0.00030094,2,"2025-06-03T00:30:43.253",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885083,1748910643264,-187.78006525,0.00030094,2,"2025-06-03T00:30:43.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885086,1748910643274,-165.95,0.0003017,2,"2025-06-03T00:30:43.274",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885089,1748910643284,-525.0,0.00030205,14,"2025-06-03T00:30:43.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885092,1748910643294,-1030.10733095,0.0003021,22,"2025-06-03T00:30:43.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885094,1748910643304,-154.7,0.00030441,2,"2025-06-03T00:30:43.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885097,1748910643314,-1683.87920661,0.00030516,120,"2025-06-03T00:30:43.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885100,1748910643323,-1137.49,0.00030616,2,"2025-06-03T00:30:43.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885103,1748910643333,-1304.21,0.00030735,2,"2025-06-03T00:30:43.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885106,1748910643343,-152.0,0.0003076,4,"2025-06-03T00:30:43.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885109,1748910643352,-607.55545516,0.000308,2,"2025-06-03T00:30:43.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885112,1748910643362,-800.0,0.00030871,11,"2025-06-03T00:30:43.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885115,1748910643373,-800.0,0.00030871,11,"2025-06-03T00:30:43.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885118,1748910643383,-800.0,0.00030871,11,"2025-06-03T00:30:43.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885120,1748910643393,-800.0,0.00030871,11,"2025-06-03T00:30:43.393",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885122,1748910643402,-800.0,0.00030871,11,"2025-06-03T00:30:43.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885124,1748910643412,-800.0,0.00030871,11,"2025-06-03T00:30:43.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885126,1748910643422,-583.49106544,0.00030871,11,"2025-06-03T00:30:43.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885128,1748910643431,-1030.10733095,0.00031003,24,"2025-06-03T00:30:43.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885130,1748910643441,-154.7,0.00031202,2,"2025-06-03T00:30:43.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885132,1748910643453,-204.0,0.0003132,9,"2025-06-03T00:30:43.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885134,1748910643463,-267.46074303,0.00031463,2,"2025-06-03T00:30:43.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885137,1748910643473,-194.72792766,0.00031463,2,"2025-06-03T00:30:43.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885138,1748910643483,-2000.0,0.000315,2,"2025-06-03T00:30:43.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885140,1748910643492,-1030.10733095,0.00031797,25,"2025-06-03T00:30:43.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885142,1748910643501,-154.7,0.00031964,2,"2025-06-03T00:30:43.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885144,1748910643511,-1000.0,0.00032099,2,"2025-06-03T00:30:43.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885146,1748910643520,-556.0,0.00032194,2,"2025-06-03T00:30:43.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885147,1748910643530,-588.0,0.00032194,2,"2025-06-03T00:30:43.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885148,1748910643539,-925.0,0.00032194,2,"2025-06-03T00:30:43.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885149,1748910643549,-1253.0,0.00032194,2,"2025-06-03T00:30:43.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885150,1748910643559,-1269.0,0.00032194,2,"2025-06-03T00:30:43.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885151,1748910643568,-1157.0,0.00032194,2,"2025-06-03T00:30:43.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885152,1748910643578,-7006.0,0.00032194,2,"2025-06-03T00:30:43.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885153,1748910643588,-941.0,0.00032194,2,"2025-06-03T00:30:43.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885154,1748910643598,-155.0,0.00032194,2,"2025-06-03T00:30:43.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885155,1748910643608,-523.0,0.00032219,14,"2025-06-03T00:30:43.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885156,1748910643618,-153.67161015,0.000324,60,"2025-06-03T00:30:43.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885158,1748910643629,-153.67161015,0.000324,60,"2025-06-03T00:30:43.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885161,1748910643639,-153.67161015,0.000324,60,"2025-06-03T00:30:43.639",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885164,1748910643650,-1030.10733095,0.0003259,27,"2025-06-03T00:30:43.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885168,1748910643661,-204.0,0.00032686,11,"2025-06-03T00:30:43.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885171,1748910643671,-154.7,0.00032725,2,"2025-06-03T00:30:43.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885174,1748910643682,-260.2497,0.00032765,10,"2025-06-03T00:30:43.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885177,1748910643693,-343.53693646,0.00032767,2,"2025-06-03T00:30:43.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885180,1748910643707,-161.77396436,0.00032767,4,"2025-06-03T00:30:43.707",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885183,1748910643718,-277.35679052,0.00032832,2,"2025-06-03T00:30:43.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885186,1748910643728,-156.41199518,0.00032832,2,"2025-06-03T00:30:43.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885189,1748910643738,-6078.8130843,0.00032833,2,"2025-06-03T00:30:43.738",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885191,1748910643748,-6558.5046957,0.00032833,2,"2025-06-03T00:30:43.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885193,1748910643757,-2538.6643516,0.00032833,2,"2025-06-03T00:30:43.757",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885195,1748910643767,-150.0,0.00032866,2,"2025-06-03T00:30:43.767",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885197,1748910643777,-500.0,0.00032876,2,"2025-06-03T00:30:43.777",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885199,1748910643788,-245.92474957,0.00032876,2,"2025-06-03T00:30:43.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885201,1748910643798,-421.89030451,0.00032876,2,"2025-06-03T00:30:43.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885203,1748910643808,-500.0,0.00032876,2,"2025-06-03T00:30:43.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885205,1748910643818,-470.33133306,0.00032876,2,"2025-06-03T00:30:43.818",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885207,1748910643828,-397.67233646,0.00032876,2,"2025-06-03T00:30:43.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885209,1748910643839,-500.0,0.00032876,2,"2025-06-03T00:30:43.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885211,1748910643848,-500.0,0.00032876,2,"2025-06-03T00:30:43.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885213,1748910643858,-259.82314437,0.00032876,2,"2025-06-03T00:30:43.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885215,1748910643869,-500.0,0.00032876,2,"2025-06-03T00:30:43.869",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885217,1748910643878,-227.48467786,0.00032876,2,"2025-06-03T00:30:43.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885219,1748910643888,-500.0,0.00032876,2,"2025-06-03T00:30:43.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885221,1748910643897,-500.0,0.00032876,2,"2025-06-03T00:30:43.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885223,1748910643907,-500.0,0.00032876,2,"2025-06-03T00:30:43.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885225,1748910643917,-500.0,0.00032876,2,"2025-06-03T00:30:43.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885227,1748910643927,-201.57156133,0.00032876,2,"2025-06-03T00:30:43.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885229,1748910643936,-500.0,0.00032876,2,"2025-06-03T00:30:43.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885231,1748910643947,-208.10606919,0.00032876,2,"2025-06-03T00:30:43.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885232,1748910643957,-501.28144644,0.00032876,2,"2025-06-03T00:30:43.957",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885235,1748910643970,-500.0,0.00032877,2,"2025-06-03T00:30:43.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885236,1748910643982,-624.877,0.00032913,34,"2025-06-03T00:30:43.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885238,1748910643992,-1304.21,0.00032999,2,"2025-06-03T00:30:43.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885241,1748910644003,-2655.71,0.00033,14,"2025-06-03T00:30:44.003",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885242,1748910644012,-263.77799,0.00033,14,"2025-06-03T00:30:44.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885244,1748910644022,-3100.0,0.00033,18,"2025-06-03T00:30:44.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885246,1748910644031,-200.0,0.00033151,2,"2025-06-03T00:30:44.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885248,1748910644041,-202.19,0.00033165,2,"2025-06-03T00:30:44.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885250,1748910644051,-1030.10733095,0.00033383,28,"2025-06-03T00:30:44.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885252,1748910644061,-154.7,0.00033486,2,"2025-06-03T00:30:44.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885254,1748910644071,-152.0,0.00033544,5,"2025-06-03T00:30:44.071",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885256,1748910644081,-28554.57752654,0.00033931,2,"2025-06-03T00:30:44.081",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885259,1748910644091,-204.0,0.00034052,14,"2025-06-03T00:30:44.091",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885260,1748910644103,-1030.10733095,0.00034176,30,"2025-06-03T00:30:44.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885262,1748910644112,-2000.0,0.000342,2,"2025-06-03T00:30:44.112",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885264,1748910644122,-287.61899177,0.00034201,2,"2025-06-03T00:30:44.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885266,1748910644131,-523.0,0.00034233,30,"2025-06-03T00:30:44.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885268,1748910644143,-150.0,0.00034236,2,"2025-06-03T00:30:44.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885271,1748910644152,-191.48,0.00034247,120,"2025-06-03T00:30:44.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885273,1748910644163,-170.43,0.00034247,2,"2025-06-03T00:30:44.163",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885275,1748910644175,-170.43,0.00034247,2,"2025-06-03T00:30:44.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885277,1748910644186,-170.43,0.00034247,2,"2025-06-03T00:30:44.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885279,1748910644198,-170.43,0.00034247,2,"2025-06-03T00:30:44.198",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885281,1748910644207,-170.43,0.00034247,2,"2025-06-03T00:30:44.207",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885283,1748910644216,-170.43,0.00034247,2,"2025-06-03T00:30:44.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885285,1748910644226,-170.43,0.00034247,2,"2025-06-03T00:30:44.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885287,1748910644235,-170.43,0.00034247,2,"2025-06-03T00:30:44.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885289,1748910644244,-170.43,0.00034247,2,"2025-06-03T00:30:44.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885291,1748910644254,-170.39,0.00034247,2,"2025-06-03T00:30:44.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885293,1748910644265,-154.7,0.00034247,2,"2025-06-03T00:30:44.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885295,1748910644275,-2655.71,0.000343,14,"2025-06-03T00:30:44.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885297,1748910644285,-170.43,0.00034301,2,"2025-06-03T00:30:44.285",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885299,1748910644294,-170.43,0.00034301,2,"2025-06-03T00:30:44.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885301,1748910644303,-523.0,0.00034521,30,"2025-06-03T00:30:44.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885302,1748910644313,-343.53693641,0.00034554,2,"2025-06-03T00:30:44.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885305,1748910644322,-1030.10733095,0.00034969,31,"2025-06-03T00:30:44.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885306,1748910644332,-154.7,0.00035008,2,"2025-06-03T00:30:44.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885309,1748910644342,-618.11,0.00035068,2,"2025-06-03T00:30:44.342",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885311,1748910644351,-588.0,0.00035194,2,"2025-06-03T00:30:44.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885313,1748910644361,-923.0,0.00035194,2,"2025-06-03T00:30:44.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885315,1748910644370,-1157.0,0.00035194,2,"2025-06-03T00:30:44.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885317,1748910644381,-1304.21,0.00035263,2,"2025-06-03T00:30:44.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885319,1748910644391,-190.94990334,0.00035315,30,"2025-06-03T00:30:44.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885320,1748910644403,-35923.82,0.000354,14,"2025-06-03T00:30:44.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885322,1748910644412,-204.0,0.00035417,16,"2025-06-03T00:30:44.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885325,1748910644422,-190.94990334,0.00035452,30,"2025-06-03T00:30:44.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885327,1748910644432,-5840.95,0.000355,2,"2025-06-03T00:30:44.432",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885329,1748910644441,-298.26089446,0.0003557,2,"2025-06-03T00:30:44.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885331,1748910644455,-170.43,0.00035589,2,"2025-06-03T00:30:44.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885333,1748910644465,-170.43,0.00035589,2,"2025-06-03T00:30:44.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885335,1748910644474,-170.43,0.00035589,2,"2025-06-03T00:30:44.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885337,1748910644483,-150.0,0.00035606,2,"2025-06-03T00:30:44.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885339,1748910644492,-281.36429392,0.00035616,7,"2025-06-03T00:30:44.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885341,1748910644502,-190.94990334,0.00035616,30,"2025-06-03T00:30:44.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885343,1748910644511,-4134.87754271,0.00035649,2,"2025-06-03T00:30:44.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885345,1748910644521,-504.98,0.000357,14,"2025-06-03T00:30:44.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885347,1748910644530,-190.94990334,0.00035753,30,"2025-06-03T00:30:44.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885349,1748910644539,-1030.10733095,0.00035762,33,"2025-06-03T00:30:44.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885351,1748910644549,-154.7,0.00035769,2,"2025-06-03T00:30:44.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885353,1748910644558,-190.94990334,0.0003589,30,"2025-06-03T00:30:44.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885355,1748910644568,-170.43,0.00035973,2,"2025-06-03T00:30:44.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885357,1748910644577,-340.74,0.00035973,2,"2025-06-03T00:30:44.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885358,1748910644587,-170.43,0.00035973,2,"2025-06-03T00:30:44.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885361,1748910644597,-822.6,0.00036,7,"2025-06-03T00:30:44.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885362,1748910644606,-190.94990334,0.00036027,30,"2025-06-03T00:30:44.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885364,1748910644616,-300.0,0.00036154,30,"2025-06-03T00:30:44.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885366,1748910644626,-190.94990334,0.00036164,30,"2025-06-03T00:30:44.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885368,1748910644635,-2655.71,0.000362,14,"2025-06-03T00:30:44.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885370,1748910644645,-166.66,0.00036214,2,"2025-06-03T00:30:44.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885372,1748910644655,-460.2,0.00036247,2,"2025-06-03T00:30:44.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885374,1748910644664,-807.1,0.00036247,2,"2025-06-03T00:30:44.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885376,1748910644673,-523.0,0.00036247,30,"2025-06-03T00:30:44.673",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885378,1748910644683,-190.94990334,0.00036301,30,"2025-06-03T00:30:44.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885381,1748910644694,-152.0,0.00036328,6,"2025-06-03T00:30:44.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885383,1748910644706,-183.96928522,0.00036328,5,"2025-06-03T00:30:44.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885385,1748910644715,-343.53693641,0.00036341,2,"2025-06-03T00:30:44.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885387,1748910644725,-1614.2,0.00036438,2,"2025-06-03T00:30:44.725",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885388,1748910644735,-190.94990334,0.00036466,30,"2025-06-03T00:30:44.735",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885391,1748910644745,-154.7,0.0003653,2,"2025-06-03T00:30:44.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885393,1748910644754,-1030.10733095,0.00036555,35,"2025-06-03T00:30:44.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885394,1748910644764,-504.98,0.000366,14,"2025-06-03T00:30:44.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885396,1748910644775,-35923.82,0.000366,14,"2025-06-03T00:30:44.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885399,1748910644786,-190.94990334,0.00036603,30,"2025-06-03T00:30:44.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885401,1748910644796,-190.94990334,0.0003674,30,"2025-06-03T00:30:44.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885403,1748910644806,-2152.75054078,0.00036741,2,"2025-06-03T00:30:44.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885405,1748910644815,-204.0,0.00036783,18,"2025-06-03T00:30:44.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885407,1748910644825,-2110.0,0.00036856,2,"2025-06-03T00:30:44.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885409,1748910644835,-190.94990334,0.00036877,30,"2025-06-03T00:30:44.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885411,1748910644846,-150.0,0.00036888,7,"2025-06-03T00:30:44.846",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885413,1748910644856,-150.0,0.00036888,7,"2025-06-03T00:30:44.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885415,1748910644865,-272.50427142,0.00036888,7,"2025-06-03T00:30:44.865",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885417,1748910644875,-150.0,0.00036888,7,"2025-06-03T00:30:44.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885419,1748910644885,-150.0,0.00036888,7,"2025-06-03T00:30:44.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885421,1748910644894,-150.0,0.00036888,7,"2025-06-03T00:30:44.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885423,1748910644904,-150.0,0.00036888,7,"2025-06-03T00:30:44.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885425,1748910644913,-150.0,0.00036888,7,"2025-06-03T00:30:44.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885427,1748910644923,-250.34374363,0.00036888,7,"2025-06-03T00:30:44.923",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885429,1748910644933,-178.9601,0.00036888,7,"2025-06-03T00:30:44.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885431,1748910644942,-2000.0,0.000369,2,"2025-06-03T00:30:44.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885433,1748910644954,-309.29654756,0.00036939,2,"2025-06-03T00:30:44.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885435,1748910644963,-150.0,0.00036975,2,"2025-06-03T00:30:44.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885436,1748910644973,-3158.9338051,0.00036975,2,"2025-06-03T00:30:44.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885439,1748910644982,-500.0,0.00036986,2,"2025-06-03T00:30:44.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885440,1748910644992,-36348.73120084,0.00037,14,"2025-06-03T00:30:44.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885442,1748910645002,-5000.0,0.00037,90,"2025-06-03T00:30:45.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885444,1748910645011,-5000.0,0.00037,90,"2025-06-03T00:30:45.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885446,1748910645021,-5000.0,0.00037,90,"2025-06-03T00:30:45.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885448,1748910645031,-5000.0,0.00037,90,"2025-06-03T00:30:45.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885451,1748910645041,-5000.0,0.00037,90,"2025-06-03T00:30:45.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885452,1748910645051,-5000.0,0.00037,90,"2025-06-03T00:30:45.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885455,1748910645061,-5000.0,0.00037,90,"2025-06-03T00:30:45.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885457,1748910645070,-5000.0,0.00037,90,"2025-06-03T00:30:45.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885459,1748910645080,-5000.0,0.00037,90,"2025-06-03T00:30:45.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885461,1748910645090,-245.09756347,0.00037,90,"2025-06-03T00:30:45.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885463,1748910645103,-6505.11455812,0.00037,14,"2025-06-03T00:30:45.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885565,1748910646108,-516.97355598,0.00031706,2,"2025-06-03T00:30:46.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885571,1748910646155,-183.87,0.00030087,2,"2025-06-03T00:30:46.155",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885573,1748910646164,-389.16944402,0.00031706,2,"2025-06-03T00:30:46.164",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885575,1748910646176,-29418.70544188,0.00037,14,"2025-06-03T00:30:46.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885577,1748910646186,-354.01,0.00037068,2,"2025-06-03T00:30:46.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885580,1748910646200,-454.16,0.00037068,2,"2025-06-03T00:30:46.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885581,1748910646210,-154.63898752,0.000372,120,"2025-06-03T00:30:46.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885584,1748910646220,-460.6,0.00037205,2,"2025-06-03T00:30:46.220",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885585,1748910646231,-807.1,0.00037205,2,"2025-06-03T00:30:46.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885587,1748910646241,-154.7,0.00037291,2,"2025-06-03T00:30:46.241",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885589,1748910646251,-1030.10733095,0.00037348,36,"2025-06-03T00:30:46.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885591,1748910646262,-2110.0,0.00037356,2,"2025-06-03T00:30:46.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885594,1748910646273,-150.0,0.00037369,2,"2025-06-03T00:30:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885595,1748910646283,-460.6,0.00037405,2,"2025-06-03T00:30:46.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885598,1748910646294,-807.1,0.00037405,2,"2025-06-03T00:30:46.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885599,1748910646305,-460.6,0.00037405,2,"2025-06-03T00:30:46.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885601,1748910646314,-807.1,0.00037405,2,"2025-06-03T00:30:46.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885603,1748910646324,-807.1,0.00037405,2,"2025-06-03T00:30:46.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885605,1748910646334,-460.6,0.00037405,2,"2025-06-03T00:30:46.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885608,1748910646345,-460.6,0.00037405,2,"2025-06-03T00:30:46.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885609,1748910646354,-807.1,0.00037405,2,"2025-06-03T00:30:46.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885612,1748910646363,-847.54,0.00037405,2,"2025-06-03T00:30:46.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885614,1748910646373,-150.0,0.00037417,2,"2025-06-03T00:30:46.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885616,1748910646383,-150.0,0.00037466,2,"2025-06-03T00:30:46.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885618,1748910646392,-2655.71,0.000375,14,"2025-06-03T00:30:46.392",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885620,1748910646403,-504.98,0.000375,14,"2025-06-03T00:30:46.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885622,1748910646413,-150.0,0.00037506,2,"2025-06-03T00:30:46.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885623,1748910646423,-1304.21,0.00037527,2,"2025-06-03T00:30:46.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885625,1748910646433,-500.0,0.00037533,60,"2025-06-03T00:30:46.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885627,1748910646443,-600.0,0.00037533,60,"2025-06-03T00:30:46.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885629,1748910646458,-3855.410249,0.00037548,2,"2025-06-03T00:30:46.458",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885631,1748910646469,-460.6,0.00037599,2,"2025-06-03T00:30:46.469",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885633,1748910646479,-807.1,0.00037599,2,"2025-06-03T00:30:46.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885635,1748910646489,-150.0,0.00037625,2,"2025-06-03T00:30:46.489",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885637,1748910646498,-150.0,0.00037661,2,"2025-06-03T00:30:46.498",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885639,1748910646509,-150.0,0.00037669,2,"2025-06-03T00:30:46.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885640,1748910646518,-1000.0,0.00037674,7,"2025-06-03T00:30:46.518",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885641,1748910646528,-150.0,0.00037678,2,"2025-06-03T00:30:46.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885642,1748910646538,-150.0,0.00037706,2,"2025-06-03T00:30:46.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885643,1748910646548,-150.0,0.00037752,2,"2025-06-03T00:30:46.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885644,1748910646558,-150.0,0.00037809,2,"2025-06-03T00:30:46.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885645,1748910646568,-2110.0,0.00037856,2,"2025-06-03T00:30:46.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885646,1748910646577,-150.0,0.00037861,2,"2025-06-03T00:30:46.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885647,1748910646587,-454.16,0.0003789,2,"2025-06-03T00:30:46.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885648,1748910646596,-1161.73,0.0003789,2,"2025-06-03T00:30:46.596",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885649,1748910646606,-150.0,0.0003789,2,"2025-06-03T00:30:46.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885650,1748910646616,-1161.73,0.0003789,2,"2025-06-03T00:30:46.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885652,1748910646626,-170.39,0.0003789,2,"2025-06-03T00:30:46.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885655,1748910646640,-1161.73,0.0003789,2,"2025-06-03T00:30:46.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885657,1748910646650,-150.0,0.00037918,2,"2025-06-03T00:30:46.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885659,1748910646660,-150.0,0.00037933,2,"2025-06-03T00:30:46.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885661,1748910646669,-150.0,0.00037947,2,"2025-06-03T00:30:46.669",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885663,1748910646680,-150.0,0.00037985,2,"2025-06-03T00:30:46.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885665,1748910646690,-2000.0,0.00038,30,"2025-06-03T00:30:46.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885667,1748910646703,-532.0382,0.00038,14,"2025-06-03T00:30:46.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885669,1748910646714,-1067.65936125,0.00038,7,"2025-06-03T00:30:46.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885671,1748910646724,-150.0,0.00038015,2,"2025-06-03T00:30:46.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885673,1748910646734,-150.0,0.00038032,2,"2025-06-03T00:30:46.734",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885675,1748910646743,-1000.0,0.00038036,7,"2025-06-03T00:30:46.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885677,1748910646752,-1000.0,0.00038044,7,"2025-06-03T00:30:46.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885679,1748910646762,-150.0,0.00038045,2,"2025-06-03T00:30:46.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885681,1748910646771,-154.7,0.00038052,2,"2025-06-03T00:30:46.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885682,1748910646779,-600.0,0.00038081,60,"2025-06-03T00:30:46.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885684,1748910646787,-343.53693641,0.00038129,2,"2025-06-03T00:30:46.787",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885686,1748910646796,-1030.10733095,0.00038141,38,"2025-06-03T00:30:46.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885688,1748910646806,-204.0,0.00038149,21,"2025-06-03T00:30:46.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885690,1748910646815,-150.0,0.00038185,2,"2025-06-03T00:30:46.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885692,1748910646827,-488.912,0.00038194,2,"2025-06-03T00:30:46.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885694,1748910646836,-150.0,0.00038231,2,"2025-06-03T00:30:46.836",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885696,1748910646846,-150.0,0.00038241,2,"2025-06-03T00:30:46.846",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885698,1748910646856,-150.0,0.00038245,2,"2025-06-03T00:30:46.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885700,1748910646867,-150.0,0.00038257,2,"2025-06-03T00:30:46.867",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885702,1748910646877,-1000.0,0.00038289,7,"2025-06-03T00:30:46.877",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885704,1748910646888,-150.0,0.00038305,2,"2025-06-03T00:30:46.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885706,1748910646899,-320.74051982,0.00038308,2,"2025-06-03T00:30:46.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885708,1748910646910,-80804.2514035,0.00038327,2,"2025-06-03T00:30:46.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885710,1748910646920,-150.0,0.00038342,2,"2025-06-03T00:30:46.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885712,1748910646930,-150.0,0.00038345,2,"2025-06-03T00:30:46.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885714,1748910646940,-151.0,0.00038353,7,"2025-06-03T00:30:46.940",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885716,1748910646951,-151.0,0.00038353,7,"2025-06-03T00:30:46.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885718,1748910646961,-151.0,0.00038353,7,"2025-06-03T00:30:46.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885720,1748910646970,-151.0,0.00038353,7,"2025-06-03T00:30:46.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885722,1748910646980,-151.0,0.00038353,7,"2025-06-03T00:30:46.980",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885724,1748910646990,-2110.0,0.00038356,2,"2025-06-03T00:30:46.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885726,1748910646999,-441.49664022,0.00038356,7,"2025-06-03T00:30:46.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885728,1748910647009,-230.82557648,0.00038356,2,"2025-06-03T00:30:47.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885730,1748910647018,-150.0,0.00038369,120,"2025-06-03T00:30:47.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885732,1748910647027,-579.97,0.0003838,30,"2025-06-03T00:30:47.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885733,1748910647036,-504.98,0.000384,14,"2025-06-03T00:30:47.036",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885736,1748910647046,-150.0,0.00038479,120,"2025-06-03T00:30:47.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885738,1748910647056,-2655.71,0.000385,14,"2025-06-03T00:30:47.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885740,1748910647066,-600.0,0.00038629,60,"2025-06-03T00:30:47.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885742,1748910647075,-500.0,0.00038629,60,"2025-06-03T00:30:47.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885744,1748910647085,-35923.82,0.000387,14,"2025-06-03T00:30:47.085",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885746,1748910647099,-150.0,0.00038709,120,"2025-06-03T00:30:47.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885748,1748910647108,-150.0,0.00038764,120,"2025-06-03T00:30:47.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885750,1748910647118,-807.1,0.00038767,2,"2025-06-03T00:30:47.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885752,1748910647127,-460.6,0.00038767,2,"2025-06-03T00:30:47.127",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885754,1748910647138,-472.48887876,0.000388,120,"2025-06-03T00:30:47.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885756,1748910647149,-1000.0,0.000388,7,"2025-06-03T00:30:47.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885758,1748910647158,-237.0,0.000388,2,"2025-06-03T00:30:47.158",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885760,1748910647170,-150.0,0.00038804,120,"2025-06-03T00:30:47.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885762,1748910647180,-154.7,0.00038813,2,"2025-06-03T00:30:47.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885764,1748910647190,-2110.0,0.00038856,2,"2025-06-03T00:30:47.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885766,1748910647205,-350.0,0.00038865,60,"2025-06-03T00:30:47.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885768,1748910647215,-21099.64059781,0.0003888,120,"2025-06-03T00:30:47.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885770,1748910647225,-1610.6412,0.00038888,30,"2025-06-03T00:30:47.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885772,1748910647235,-454.16,0.00038904,2,"2025-06-03T00:30:47.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885774,1748910647246,-500.0,0.00038904,120,"2025-06-03T00:30:47.246",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885776,1748910647256,-150.0,0.00038912,2,"2025-06-03T00:30:47.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885778,1748910647267,-150.0,0.00038912,2,"2025-06-03T00:30:47.267",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885780,1748910647277,-150.0,0.00038912,2,"2025-06-03T00:30:47.277",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885782,1748910647287,-300.0,0.00038912,2,"2025-06-03T00:30:47.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885784,1748910647296,-454.16,0.00038912,2,"2025-06-03T00:30:47.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885786,1748910647306,-150.0,0.00038912,2,"2025-06-03T00:30:47.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885788,1748910647317,-150.0,0.00038912,2,"2025-06-03T00:30:47.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885790,1748910647327,-454.06,0.00038912,2,"2025-06-03T00:30:47.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885792,1748910647337,-1030.10733095,0.00038934,39,"2025-06-03T00:30:47.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885794,1748910647346,-2276.0,0.00039,120,"2025-06-03T00:30:47.346",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885796,1748910647356,-201.0,0.0003907,2,"2025-06-03T00:30:47.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885798,1748910647366,-150.0,0.00039106,2,"2025-06-03T00:30:47.366",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885800,1748910647376,-4142.55599756,0.00039133,11,"2025-06-03T00:30:47.376",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885802,1748910647385,-600.0,0.00039177,60,"2025-06-03T00:30:47.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885804,1748910647395,-504.98,0.000393,14,"2025-06-03T00:30:47.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885806,1748910647405,-16000.0,0.00039301,2,"2025-06-03T00:30:47.405",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885808,1748910647414,-2110.0,0.00039356,2,"2025-06-03T00:30:47.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885810,1748910647424,-2655.71,0.000394,14,"2025-06-03T00:30:47.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885812,1748910647434,-1000.0,0.000394,7,"2025-06-03T00:30:47.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885814,1748910647443,-150.0,0.00039415,120,"2025-06-03T00:30:47.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885816,1748910647455,-453.1,0.00039452,2,"2025-06-03T00:30:47.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885818,1748910647464,-5843.0,0.000395,30,"2025-06-03T00:30:47.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885820,1748910647473,-4000.0,0.000395,14,"2025-06-03T00:30:47.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885822,1748910647483,-4000.0,0.000395,14,"2025-06-03T00:30:47.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885824,1748910647492,-151.0,0.000395,14,"2025-06-03T00:30:47.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885826,1748910647502,-204.0,0.00039514,23,"2025-06-03T00:30:47.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885828,1748910647511,-150.0,0.00039552,120,"2025-06-03T00:30:47.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885830,1748910647521,-150.0,0.00039566,120,"2025-06-03T00:30:47.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885832,1748910647530,-154.7,0.00039574,2,"2025-06-03T00:30:47.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885834,1748910647540,-1178.0,0.000396,7,"2025-06-03T00:30:47.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885836,1748910647550,-150.0,0.00039602,120,"2025-06-03T00:30:47.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885838,1748910647560,-202.19,0.00039654,2,"2025-06-03T00:30:47.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885840,1748910647569,-332.60791905,0.00039677,2,"2025-06-03T00:30:47.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885842,1748910647578,-671.88,0.00039698,120,"2025-06-03T00:30:47.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885844,1748910647588,-671.88,0.00039698,120,"2025-06-03T00:30:47.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885846,1748910647597,-671.88,0.00039698,120,"2025-06-03T00:30:47.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885848,1748910647607,-671.88,0.00039698,120,"2025-06-03T00:30:47.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885850,1748910647617,-671.88,0.00039698,120,"2025-06-03T00:30:47.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885852,1748910647627,-671.88,0.00039698,120,"2025-06-03T00:30:47.627",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885854,1748910647636,-671.88,0.00039698,120,"2025-06-03T00:30:47.636",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885856,1748910647645,-671.88,0.00039698,120,"2025-06-03T00:30:47.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885858,1748910647655,-671.88,0.00039698,120,"2025-06-03T00:30:47.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885860,1748910647665,-671.88,0.00039698,120,"2025-06-03T00:30:47.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885862,1748910647674,-671.88,0.00039698,120,"2025-06-03T00:30:47.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885864,1748910647683,-671.88,0.00039698,120,"2025-06-03T00:30:47.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885866,1748910647692,-671.88,0.00039698,120,"2025-06-03T00:30:47.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885868,1748910647702,-671.88,0.00039698,120,"2025-06-03T00:30:47.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885870,1748910647712,-671.88,0.00039698,120,"2025-06-03T00:30:47.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885872,1748910647722,-671.88,0.00039698,120,"2025-06-03T00:30:47.722",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885874,1748910647732,-671.88,0.00039698,120,"2025-06-03T00:30:47.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885876,1748910647742,-671.88,0.00039698,120,"2025-06-03T00:30:47.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885878,1748910647752,-671.88,0.00039698,120,"2025-06-03T00:30:47.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885880,1748910647761,-671.88,0.00039698,120,"2025-06-03T00:30:47.761",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885882,1748910647771,-671.88,0.00039698,120,"2025-06-03T00:30:47.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885884,1748910647780,-671.88,0.00039698,120,"2025-06-03T00:30:47.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885886,1748910647790,-671.88,0.00039698,120,"2025-06-03T00:30:47.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885888,1748910647800,-671.96,0.00039698,120,"2025-06-03T00:30:47.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885890,1748910647810,-2000.0,0.000397,2,"2025-06-03T00:30:47.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885892,1748910647821,-999.4,0.000397,2,"2025-06-03T00:30:47.821",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885894,1748910647831,-375.0,0.000397,2,"2025-06-03T00:30:47.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885896,1748910647840,-767.0,0.000397,2,"2025-06-03T00:30:47.840",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885898,1748910647850,-44298.36675427,0.00039706,120,"2025-06-03T00:30:47.850",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885900,1748910647861,-150.0,0.00039708,120,"2025-06-03T00:30:47.861",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885902,1748910647870,-150.0,0.00039715,2,"2025-06-03T00:30:47.870",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885904,1748910647880,-600.0,0.00039725,60,"2025-06-03T00:30:47.880",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885906,1748910647889,-500.0,0.00039725,60,"2025-06-03T00:30:47.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885908,1748910647899,-1030.10733095,0.00039728,41,"2025-06-03T00:30:47.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885910,1748910647909,-1161.73,0.00039748,2,"2025-06-03T00:30:47.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885912,1748910647918,-300.0,0.00039748,2,"2025-06-03T00:30:47.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885914,1748910647928,-1161.73,0.00039748,2,"2025-06-03T00:30:47.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885916,1748910647937,-150.0,0.00039748,2,"2025-06-03T00:30:47.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885918,1748910647948,-1161.73,0.00039748,2,"2025-06-03T00:30:47.948",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885920,1748910647959,-150.0,0.00039748,2,"2025-06-03T00:30:47.959",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885921,1748910647969,-1161.73,0.00039748,2,"2025-06-03T00:30:47.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885923,1748910647979,-454.16,0.00039748,2,"2025-06-03T00:30:47.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885925,1748910647989,-150.0,0.00039748,2,"2025-06-03T00:30:47.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885928,1748910648000,-454.16,0.00039748,2,"2025-06-03T00:30:48.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885929,1748910648010,-454.16,0.00039748,2,"2025-06-03T00:30:48.010",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885931,1748910648021,-454.16,0.00039748,2,"2025-06-03T00:30:48.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885933,1748910648034,-1304.21,0.00039791,2,"2025-06-03T00:30:48.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885935,1748910648044,-2110.0,0.00039856,2,"2025-06-03T00:30:48.044",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885937,1748910648055,-1330.0,0.00039889,30,"2025-06-03T00:30:48.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885939,1748910648066,-343.53693641,0.00039916,2,"2025-06-03T00:30:48.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885941,1748910648077,-519.93951901,0.00039972,30,"2025-06-03T00:30:48.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885943,1748910648089,-7038.1963071,0.00039973,2,"2025-06-03T00:30:48.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885945,1748910648101,-7999.999999,0.00039999,31,"2025-06-03T00:30:48.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885947,1748910648117,-529.01,0.0004,120,"2025-06-03T00:30:48.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885949,1748910648129,-3335.00498675,0.0004,12,"2025-06-03T00:30:48.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885952,1748910648143,-410.33000442,0.0004,7,"2025-06-03T00:30:48.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885954,1748910648156,-593.50011093,0.0004,2,"2025-06-03T00:30:48.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885956,1748910648168,-37209.51533599,0.0004,2,"2025-06-03T00:30:48.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885958,1748910648182,-3842.81052163,0.0004,30,"2025-06-03T00:30:48.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885960,1748910648195,-41428.46600493,0.0004,5,"2025-06-03T00:30:48.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885962,1748910648221,-5213.29988681,0.0004,30,"2025-06-03T00:30:48.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885964,1748910648233,-16711.19898609,0.0004,2,"2025-06-03T00:30:48.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885984,1748910648466,-950.27542994,0.0004,7,"2025-06-03T00:30:48.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885986,1748910648478,-380.99947264,0.0004,2,"2025-06-03T00:30:48.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885988,1748910648490,-5097.21118206,0.0004,2,"2025-06-03T00:30:48.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885990,1748910648501,-213.53453234,0.0004,2,"2025-06-03T00:30:48.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885992,1748910648513,-255.67277026,0.0004,30,"2025-06-03T00:30:48.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885994,1748910648525,-1441.80959116,0.0004,2,"2025-06-03T00:30:48.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885996,1748910648536,-1269.80199127,0.0004,10,"2025-06-03T00:30:48.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885998,1748910648547,-1000.0,0.0004,2,"2025-06-03T00:30:48.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886000,1748910648558,-1000.0,0.0004,2,"2025-06-03T00:30:48.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886002,1748910648569,-500.0,0.0004,2,"2025-06-03T00:30:48.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886004,1748910648580,-500.0,0.0004,2,"2025-06-03T00:30:48.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886006,1748910648591,-500.0,0.0004,2,"2025-06-03T00:30:48.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886008,1748910648602,-500.0,0.0004,2,"2025-06-03T00:30:48.602",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886010,1748910648613,-500.0,0.0004,2,"2025-06-03T00:30:48.613",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886012,1748910648624,-500.0,0.0004,2,"2025-06-03T00:30:48.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886014,1748910648636,-500.0,0.0004,2,"2025-06-03T00:30:48.636",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886016,1748910648647,-500.0,0.0004,2,"2025-06-03T00:30:48.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886018,1748910648659,-500.0,0.0004,2,"2025-06-03T00:30:48.659",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886021,1748910648670,-500.0,0.0004,2,"2025-06-03T00:30:48.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886023,1748910648681,-500.0,0.0004,2,"2025-06-03T00:30:48.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886025,1748910648692,-500.0,0.0004,2,"2025-06-03T00:30:48.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886027,1748910648709,-500.0,0.0004,2,"2025-06-03T00:30:48.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886029,1748910648720,-500.0,0.0004,2,"2025-06-03T00:30:48.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886031,1748910648731,-500.0,0.0004,2,"2025-06-03T00:30:48.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886033,1748910648743,-500.0,0.0004,2,"2025-06-03T00:30:48.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886035,1748910648754,-500.0,0.0004,2,"2025-06-03T00:30:48.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886037,1748910648765,-500.0,0.0004,2,"2025-06-03T00:30:48.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886039,1748910648776,-500.0,0.0004,2,"2025-06-03T00:30:48.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886041,1748910648786,-500.0,0.0004,2,"2025-06-03T00:30:48.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886043,1748910648796,-500.0,0.0004,2,"2025-06-03T00:30:48.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886045,1748910648806,-500.0,0.0004,2,"2025-06-03T00:30:48.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886047,1748910648817,-500.0,0.0004,2,"2025-06-03T00:30:48.817",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886049,1748910648827,-500.0,0.0004,2,"2025-06-03T00:30:48.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886051,1748910648838,-500.0,0.0004,2,"2025-06-03T00:30:48.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886053,1748910648847,-500.0,0.0004,2,"2025-06-03T00:30:48.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886055,1748910648857,-500.0,0.0004,2,"2025-06-03T00:30:48.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886057,1748910648868,-500.0,0.0004,2,"2025-06-03T00:30:48.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886059,1748910648878,-500.0,0.0004,2,"2025-06-03T00:30:48.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886061,1748910648887,-500.0,0.0004,2,"2025-06-03T00:30:48.887",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886063,1748910648897,-500.0,0.0004,2,"2025-06-03T00:30:48.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886065,1748910648907,-500.0,0.0004,2,"2025-06-03T00:30:48.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886067,1748910648917,-500.0,0.0004,2,"2025-06-03T00:30:48.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886069,1748910648926,-500.0,0.0004,2,"2025-06-03T00:30:48.926",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886071,1748910648936,-500.0,0.0004,2,"2025-06-03T00:30:48.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886073,1748910648946,-500.0,0.0004,2,"2025-06-03T00:30:48.946",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886075,1748910648960,-500.0,0.0004,2,"2025-06-03T00:30:48.960",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886076,1748910648969,-500.0,0.0004,2,"2025-06-03T00:30:48.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886078,1748910648981,-518.231927,0.0004,15,"2025-06-03T00:30:48.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886080,1748910648990,-500.0,0.0004,2,"2025-06-03T00:30:48.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886082,1748910649001,-500.0,0.0004,2,"2025-06-03T00:30:49.001",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886084,1748910649011,-500.0,0.0004,2,"2025-06-03T00:30:49.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886086,1748910649022,-500.0,0.0004,2,"2025-06-03T00:30:49.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886088,1748910649033,-500.0,0.0004,2,"2025-06-03T00:30:49.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886090,1748910649043,-500.0,0.0004,2,"2025-06-03T00:30:49.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886092,1748910649053,-500.0,0.0004,2,"2025-06-03T00:30:49.053",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886094,1748910649063,-500.0,0.0004,2,"2025-06-03T00:30:49.063",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886096,1748910649073,-500.0,0.0004,2,"2025-06-03T00:30:49.073",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886098,1748910649084,-500.0,0.0004,2,"2025-06-03T00:30:49.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886100,1748910649097,-500.0,0.0004,2,"2025-06-03T00:30:49.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886102,1748910649107,-500.0,0.0004,2,"2025-06-03T00:30:49.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886104,1748910649118,-500.0,0.0004,2,"2025-06-03T00:30:49.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886106,1748910649128,-500.0,0.0004,2,"2025-06-03T00:30:49.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886108,1748910649138,-500.0,0.0004,2,"2025-06-03T00:30:49.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886110,1748910649148,-500.0,0.0004,2,"2025-06-03T00:30:49.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886112,1748910649158,-500.0,0.0004,2,"2025-06-03T00:30:49.158",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886114,1748910649168,-500.0,0.0004,2,"2025-06-03T00:30:49.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886116,1748910649178,-500.0,0.0004,2,"2025-06-03T00:30:49.178",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886118,1748910649187,-500.0,0.0004,2,"2025-06-03T00:30:49.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886120,1748910649201,-500.0,0.0004,2,"2025-06-03T00:30:49.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886122,1748910649211,-500.0,0.0004,2,"2025-06-03T00:30:49.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886124,1748910649221,-500.0,0.0004,2,"2025-06-03T00:30:49.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886126,1748910649230,-500.0,0.0004,2,"2025-06-03T00:30:49.230",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886128,1748910649239,-500.0,0.0004,2,"2025-06-03T00:30:49.239",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886129,1748910649249,-500.0,0.0004,2,"2025-06-03T00:30:49.249",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886131,1748910649259,-500.0,0.0004,2,"2025-06-03T00:30:49.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886133,1748910649268,-500.0,0.0004,2,"2025-06-03T00:30:49.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886135,1748910649277,-500.0,0.0004,2,"2025-06-03T00:30:49.277",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886137,1748910649287,-500.0,0.0004,2,"2025-06-03T00:30:49.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886139,1748910649296,-500.0,0.0004,2,"2025-06-03T00:30:49.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886141,1748910649306,-500.0,0.0004,2,"2025-06-03T00:30:49.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886143,1748910649316,-500.0,0.0004,2,"2025-06-03T00:30:49.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886145,1748910649326,-500.0,0.0004,2,"2025-06-03T00:30:49.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886147,1748910649337,-500.0,0.0004,2,"2025-06-03T00:30:49.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886149,1748910649347,-0.40907361,0.0004,2,"2025-06-03T00:30:49.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886333,1748910726442,-164.52,0.000234,2,"2025-06-03T00:32:06.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886334,1748910726466,-144.16811436,0.000249,7,"2025-06-03T00:32:06.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886335,1748910729308,-6.83188564,0.000249,7,"2025-06-03T00:32:09.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886336,1748910736056,-185.41682885,0.00026528,2,"2025-06-03T00:32:16.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886337,1748910853391,480607.28,0.00019,2,"2025-06-03T00:34:13.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886339,1748911112844,151.64,0.00013699,2,"2025-06-03T00:38:32.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886342,1748911253789,-150.0,0.00019999,2,"2025-06-03T00:40:53.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886343,1748911253813,-51.74,0.00020187,2,"2025-06-03T00:40:53.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886344,1748911258427,-99.9,0.00020187,2,"2025-06-03T00:40:58.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886345,1748911258449,-150.0,0.00021369,2,"2025-06-03T00:40:58.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886346,1748911258472,-48.36,0.00022206,2,"2025-06-03T00:40:58.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886363,1748911832293,-302.76,0.00021435,2,"2025-06-03T00:50:32.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886364,1748911832304,-426.06,0.00022,2,"2025-06-03T00:50:32.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886365,1748911832315,-201.64,0.00022206,2,"2025-06-03T00:50:32.315",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886366,1748911832325,-1200.0,0.00022537,2,"2025-06-03T00:50:32.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886367,1748911832335,-302.59,0.00022538,2,"2025-06-03T00:50:32.335",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886368,1748911832345,-300.54,0.00022538,2,"2025-06-03T00:50:32.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886369,1748911832355,-300.47,0.00022538,2,"2025-06-03T00:50:32.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886370,1748911832365,-303.25,0.00022538,2,"2025-06-03T00:50:32.365",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886371,1748911832375,-300.38,0.00022538,2,"2025-06-03T00:50:32.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886372,1748911832385,-303.8,0.00022538,2,"2025-06-03T00:50:32.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886373,1748911832395,-301.41,0.00022538,2,"2025-06-03T00:50:32.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886374,1748911832405,-302.02,0.00022538,2,"2025-06-03T00:50:32.405",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886375,1748911832414,-302.44,0.00022538,2,"2025-06-03T00:50:32.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886376,1748911832424,-301.16,0.00022538,2,"2025-06-03T00:50:32.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886377,1748911832434,-302.13,0.00022538,2,"2025-06-03T00:50:32.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886378,1748911832443,-300.84,0.00022538,2,"2025-06-03T00:50:32.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886379,1748911832453,-303.53,0.00022538,2,"2025-06-03T00:50:32.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886380,1748911832463,-300.72,0.00022538,2,"2025-06-03T00:50:32.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886381,1748911832473,-304.58,0.00022538,2,"2025-06-03T00:50:32.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886382,1748911832482,-304.94,0.00022545,2,"2025-06-03T00:50:32.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886383,1748911832492,-304.53,0.00022545,2,"2025-06-03T00:50:32.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886384,1748911832506,-300.22,0.00022545,2,"2025-06-03T00:50:32.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886385,1748911832515,-305.08,0.00022545,2,"2025-06-03T00:50:32.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886386,1748911832525,-26.25010961,0.00022545,2,"2025-06-03T00:50:32.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886387,1748911832537,-274.34989039,0.00022545,2,"2025-06-03T00:50:32.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886388,1748911832549,-303.57,0.00022545,2,"2025-06-03T00:50:32.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886389,1748911832559,-302.06,0.00022545,2,"2025-06-03T00:50:32.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886390,1748911832568,-220.02010961,0.00022545,2,"2025-06-03T00:50:32.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886393,1748911832585,-83.21989039,0.00022545,2,"2025-06-03T00:50:32.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886395,1748911832594,-303.91,0.00022545,2,"2025-06-03T00:50:32.594",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886397,1748911832604,-179.89796522,0.00022545,2,"2025-06-03T00:50:32.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886399,1748911832615,-124.07203478,0.00022545,2,"2025-06-03T00:50:32.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886401,1748911832624,-300.33,0.00022545,2,"2025-06-03T00:50:32.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886403,1748911832633,-300.35,0.00022545,2,"2025-06-03T00:50:32.633",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886405,1748911832643,-301.35,0.00022545,2,"2025-06-03T00:50:32.643",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886407,1748911832653,-301.54,0.00022545,2,"2025-06-03T00:50:32.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886409,1748911832662,-91.77637001,0.00022545,2,"2025-06-03T00:50:32.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886411,1748911832674,-211.68362999,0.00022545,2,"2025-06-03T00:50:32.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886413,1748911832683,-302.2,0.00022545,2,"2025-06-03T00:50:32.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886415,1748911832693,-301.64,0.00022545,2,"2025-06-03T00:50:32.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886417,1748911832703,-280.62238446,0.00022545,2,"2025-06-03T00:50:32.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886443,1748911832886,-21.04761554,0.00022545,2,"2025-06-03T00:50:32.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886446,1748911832895,-301.49,0.00022545,2,"2025-06-03T00:50:32.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886449,1748911832904,-75.51524947,0.000226,2,"2025-06-03T00:50:32.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886452,1748911832915,-153.99554942,0.000226,2,"2025-06-03T00:50:32.915",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886455,1748911832925,-301.44,0.00022626,2,"2025-06-03T00:50:32.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886458,1748911832934,-303.43,0.00022714,2,"2025-06-03T00:50:32.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886461,1748911832944,-150.0,0.00022739,2,"2025-06-03T00:50:32.944",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886464,1748911832954,-2500.0,0.00023307,2,"2025-06-03T00:50:32.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886467,1748911832963,-303.49,0.00023327,2,"2025-06-03T00:50:32.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886470,1748911832972,-230.33,0.000234,2,"2025-06-03T00:50:32.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886473,1748911832981,-303.59,0.00023407,2,"2025-06-03T00:50:32.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886475,1748911832991,-304.28,0.00023407,2,"2025-06-03T00:50:32.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886478,1748911833000,-301.57,0.00023407,2,"2025-06-03T00:50:33.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886481,1748911833009,-302.38,0.00023407,2,"2025-06-03T00:50:33.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886484,1748911833019,-413.78,0.00023496,2,"2025-06-03T00:50:33.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886487,1748911833029,-304.2,0.00023496,2,"2025-06-03T00:50:33.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886491,1748911833038,-485.11445036,0.00023725,2,"2025-06-03T00:50:33.038",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887010,1748911838205,-534.82997,0.00023725,2,"2025-06-03T00:50:38.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887012,1748911838216,-362.82358289,0.00023725,2,"2025-06-03T00:50:38.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887014,1748911838228,-1117.23199675,0.00023725,2,"2025-06-03T00:50:38.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887016,1748911838237,-29653.99762482,0.00023825,2,"2025-06-03T00:50:38.237",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887018,1748911838249,-9303.41214752,0.00023825,2,"2025-06-03T00:50:38.249",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887020,1748911838259,-328.39657068,0.000239,10,"2025-06-03T00:50:38.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887022,1748911838268,-150.0,0.00024109,2,"2025-06-03T00:50:38.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887024,1748911838278,-305.28,0.00024634,2,"2025-06-03T00:50:38.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887026,1748911838287,-301.17,0.00024635,2,"2025-06-03T00:50:38.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887028,1748911838297,-301.53,0.00024635,2,"2025-06-03T00:50:38.297",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887030,1748911838306,-300.24,0.00024635,2,"2025-06-03T00:50:38.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887032,1748911838316,-304.51,0.00024635,2,"2025-06-03T00:50:38.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887034,1748911838325,-305.06,0.00024635,2,"2025-06-03T00:50:38.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887036,1748911838334,-304.47,0.00024635,2,"2025-06-03T00:50:38.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887037,1748911838343,-301.71,0.00024635,2,"2025-06-03T00:50:38.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887038,1748911838352,-301.88,0.00024635,2,"2025-06-03T00:50:38.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887039,1748911838361,-303.77,0.00024637,2,"2025-06-03T00:50:38.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887040,1748911838370,-302.76,0.00024637,2,"2025-06-03T00:50:38.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887041,1748911838380,-305.47,0.00024646,2,"2025-06-03T00:50:38.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887042,1748911838389,-328.3965704,0.00024693,11,"2025-06-03T00:50:38.389",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887043,1748911838399,-302.27,0.00024701,2,"2025-06-03T00:50:38.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887044,1748911838413,-1000.0,0.00025,2,"2025-06-03T00:50:38.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887045,1748911838422,-1000.0,0.00025019,7,"2025-06-03T00:50:38.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887046,1748911838431,-150.0,0.00025478,2,"2025-06-03T00:50:38.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887047,1748911838441,-328.3965704,0.00025486,13,"2025-06-03T00:50:38.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887048,1748911838450,-8679.83054546,0.00025792,2,"2025-06-03T00:50:38.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887050,1748911838470,-3823.80585283,0.00025792,2,"2025-06-03T00:50:38.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887052,1748911838481,-302.8,0.00025925,2,"2025-06-03T00:50:38.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887054,1748911838490,-301.84,0.00025925,2,"2025-06-03T00:50:38.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887056,1748911838499,-301.65,0.00025987,2,"2025-06-03T00:50:38.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887058,1748911838513,-301.07,0.00026,2,"2025-06-03T00:50:38.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887060,1748911838523,-301.14,0.00026,2,"2025-06-03T00:50:38.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887062,1748911838532,-304.76,0.00026,2,"2025-06-03T00:50:38.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887064,1748911838541,-303.29,0.00026,2,"2025-06-03T00:50:38.541",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887066,1748911838550,-302.12,0.00026,2,"2025-06-03T00:50:38.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887068,1748911838559,-304.33,0.00026,2,"2025-06-03T00:50:38.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887070,1748911838568,-328.3965704,0.00026279,14,"2025-06-03T00:50:38.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887072,1748911838577,-1555.95884747,0.00026369,2,"2025-06-03T00:50:38.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887075,1748911838600,-188.90349824,0.00026369,2,"2025-06-03T00:50:38.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887077,1748911838610,-118.35317115,0.00026528,2,"2025-06-03T00:50:38.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887079,1748911838619,-151.64,0.00026676,2,"2025-06-03T00:50:38.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887081,1748911838628,-1178.10986557,0.00026737,2,"2025-06-03T00:50:38.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887083,1748911838638,-150.0,0.00026848,2,"2025-06-03T00:50:38.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887085,1748911838647,-1282.61251627,0.00027009,2,"2025-06-03T00:50:38.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887087,1748911838656,-328.3965704,0.00027072,16,"2025-06-03T00:50:38.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887089,1748911838665,-328.3965704,0.00027866,17,"2025-06-03T00:50:38.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887091,1748911838675,-150.0,0.00028218,2,"2025-06-03T00:50:38.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887093,1748911838685,-328.3965704,0.00028659,19,"2025-06-03T00:50:38.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887095,1748911838696,-200.0,0.00028742,2,"2025-06-03T00:50:38.696",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887097,1748911838706,-154.71,0.00028811,2,"2025-06-03T00:50:38.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887099,1748911838715,-183.87,0.00028837,2,"2025-06-03T00:50:38.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887101,1748911838724,-2751.0,0.0002891,2,"2025-06-03T00:50:38.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887103,1748911838733,-2000.0,0.00029,2,"2025-06-03T00:50:38.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887105,1748911838743,-153.65,0.00029,2,"2025-06-03T00:50:38.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887107,1748911838752,-157.68,0.00029031,120,"2025-06-03T00:50:38.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887109,1748911838761,-1000.0,0.00029267,2,"2025-06-03T00:50:38.761",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887111,1748911838770,-1274.23741417,0.00029395,2,"2025-06-03T00:50:38.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887113,1748911838779,-328.3965704,0.00029452,21,"2025-06-03T00:50:38.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887114,1748911838788,-150.0,0.00029588,2,"2025-06-03T00:50:38.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887116,1748911838797,-166.66,0.00029636,2,"2025-06-03T00:50:38.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887119,1748911838807,-1916.0,0.00030088,2,"2025-06-03T00:50:38.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887121,1748911838815,-302.76,0.00030151,2,"2025-06-03T00:50:38.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887123,1748911838824,-301.56,0.00030151,2,"2025-06-03T00:50:38.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887125,1748911838834,-328.3965704,0.00030245,22,"2025-06-03T00:50:38.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887127,1748911838843,-305.78,0.00030395,2,"2025-06-03T00:50:38.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887129,1748911838853,-154.71,0.000309,2,"2025-06-03T00:50:38.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887131,1748911838862,-2443.66748811,0.00030904,30,"2025-06-03T00:50:38.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887133,1748911838871,-500.0,0.00030904,30,"2025-06-03T00:50:38.871",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887135,1748911838881,-500.0,0.00030931,30,"2025-06-03T00:50:38.881",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887137,1748911838890,-150.0,0.00030958,2,"2025-06-03T00:50:38.890",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887139,1748911838899,-500.0,0.00030959,30,"2025-06-03T00:50:38.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887141,1748911838909,-500.0,0.00030986,30,"2025-06-03T00:50:38.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887143,1748911838918,-328.3965704,0.00031038,24,"2025-06-03T00:50:38.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887145,1748911838928,-270.99,0.00031473,2,"2025-06-03T00:50:38.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887147,1748911838937,-2000.0,0.000318,2,"2025-06-03T00:50:38.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887149,1748911838947,-328.3965704,0.00031831,25,"2025-06-03T00:50:38.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887151,1748911838957,-150.0,0.00032328,2,"2025-06-03T00:50:38.957",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887153,1748911838966,-153.67161015,0.000324,60,"2025-06-03T00:50:38.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887155,1748911838975,-153.67161015,0.000324,60,"2025-06-03T00:50:38.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887157,1748911838984,-153.67161015,0.000324,60,"2025-06-03T00:50:38.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887159,1748911838993,-328.3965704,0.00032624,27,"2025-06-03T00:50:38.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887161,1748911839002,-500.0,0.00032877,2,"2025-06-03T00:50:39.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887163,1748911839011,-500.0,0.00032877,30,"2025-06-03T00:50:39.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887164,1748911839020,-500.0,0.00032904,30,"2025-06-03T00:50:39.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887166,1748911839029,-1000.0,0.00032926,2,"2025-06-03T00:50:39.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887168,1748911839039,-500.0,0.00032932,30,"2025-06-03T00:50:39.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887170,1748911839048,-154.71,0.00032989,2,"2025-06-03T00:50:39.048",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887172,1748911839057,-194.0,0.00033,7,"2025-06-03T00:50:39.057",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887174,1748911839066,-200.0,0.00033151,2,"2025-06-03T00:50:39.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887176,1748911839075,-151.64,0.00033165,2,"2025-06-03T00:50:39.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887178,1748911839084,-499.901,0.00033279,35,"2025-06-03T00:50:39.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887180,1748911839093,-626.07,0.00033279,2,"2025-06-03T00:50:39.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887182,1748911839102,-515.1,0.00033393,2,"2025-06-03T00:50:39.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887184,1748911839111,-328.3965704,0.00033417,28,"2025-06-03T00:50:39.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887185,1748911839120,-434.97,0.00033525,30,"2025-06-03T00:50:39.120",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887187,1748911839130,-183.74,0.00033678,2,"2025-06-03T00:50:39.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887189,1748911839139,-150.0,0.00033698,2,"2025-06-03T00:50:39.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887191,1748911839148,-801.0,0.00033706,2,"2025-06-03T00:50:39.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887193,1748911839157,-1467.0,0.00033706,2,"2025-06-03T00:50:39.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887195,1748911839167,-635.0,0.00033706,2,"2025-06-03T00:50:39.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887197,1748911839176,-1157.0,0.00033706,2,"2025-06-03T00:50:39.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887199,1748911839185,-371.781,0.00033706,2,"2025-06-03T00:50:39.185",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887201,1748911839195,-556.0,0.00033706,2,"2025-06-03T00:50:39.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887203,1748911839204,-588.0,0.00033706,2,"2025-06-03T00:50:39.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887205,1748911839214,-925.0,0.00033706,2,"2025-06-03T00:50:39.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887207,1748911839223,-155.0,0.00033706,2,"2025-06-03T00:50:39.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887209,1748911839232,-7006.0,0.00033706,2,"2025-06-03T00:50:39.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887211,1748911839242,-882.0,0.00033706,2,"2025-06-03T00:50:39.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887213,1748911839251,-4070.0,0.00033706,2,"2025-06-03T00:50:39.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887215,1748911839260,-150.0,0.00033744,7,"2025-06-03T00:50:39.260",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887217,1748911839270,-250.0,0.00033783,2,"2025-06-03T00:50:39.270",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887219,1748911839280,-248.33,0.00033905,2,"2025-06-03T00:50:39.280",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887221,1748911839289,-191.48,0.00034032,120,"2025-06-03T00:50:39.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887223,1748911839299,-328.3965704,0.0003421,30,"2025-06-03T00:50:39.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887225,1748911839307,-500.0,0.00034245,60,"2025-06-03T00:50:39.307",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887227,1748911839317,-2000.0,0.000345,2,"2025-06-03T00:50:39.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887229,1748911839326,-23900.0,0.00034911,2,"2025-06-03T00:50:39.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887231,1748911839336,-968.60346287,0.00034999,2,"2025-06-03T00:50:39.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887233,1748911839344,-328.3965704,0.00035003,32,"2025-06-03T00:50:39.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887234,1748911839354,-150.0,0.00035067,2,"2025-06-03T00:50:39.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887236,1748911839363,-1263.84,0.00035077,5,"2025-06-03T00:50:39.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887238,1748911839373,-154.71,0.00035078,2,"2025-06-03T00:50:39.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887240,1748911839382,-608.17,0.00035099,2,"2025-06-03T00:50:39.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887242,1748911839391,-500.93682885,0.00035341,60,"2025-06-03T00:50:39.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887244,1748911839400,-272.50427142,0.00035532,7,"2025-06-03T00:50:39.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887246,1748911839409,-150.0,0.00035532,7,"2025-06-03T00:50:39.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887248,1748911839418,-150.0,0.00035532,7,"2025-06-03T00:50:39.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887250,1748911839427,-150.0,0.00035532,7,"2025-06-03T00:50:39.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887252,1748911839437,-150.0,0.00035532,7,"2025-06-03T00:50:39.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887254,1748911839448,-150.0,0.00035532,7,"2025-06-03T00:50:39.448",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887256,1748911839457,-150.0,0.00035532,7,"2025-06-03T00:50:39.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887258,1748911839466,-250.34374363,0.00035532,7,"2025-06-03T00:50:39.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887260,1748911839475,-626.07,0.00035543,2,"2025-06-03T00:50:39.475",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887262,1748911839484,-968.60346282,0.00035544,2,"2025-06-03T00:50:39.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887264,1748911839493,-421.89030451,0.00035646,7,"2025-06-03T00:50:39.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887266,1748911839505,-328.3965704,0.00035797,33,"2025-06-03T00:50:39.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887268,1748911839514,-174.0,0.0003589,30,"2025-06-03T00:50:39.514",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887270,1748911839523,-690.99,0.00036,7,"2025-06-03T00:50:39.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887272,1748911839532,-174.0,0.00036,30,"2025-06-03T00:50:39.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887274,1748911839541,-174.0,0.00036,30,"2025-06-03T00:50:39.541",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887276,1748911839551,-968.60346282,0.00036088,2,"2025-06-03T00:50:39.551",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887278,1748911839561,-1253.31,0.00036131,5,"2025-06-03T00:50:39.561",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887279,1748911839570,-1262.82,0.00036132,5,"2025-06-03T00:50:39.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887281,1748911839579,-150.0,0.00036437,2,"2025-06-03T00:50:39.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887283,1748911839589,-1000.0,0.00036584,2,"2025-06-03T00:50:39.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887285,1748911839599,-328.3965704,0.0003659,35,"2025-06-03T00:50:39.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887287,1748911839608,-801.0,0.00036706,2,"2025-06-03T00:50:39.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887289,1748911839617,-1467.0,0.00036706,2,"2025-06-03T00:50:39.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887291,1748911839626,-633.0,0.00036706,2,"2025-06-03T00:50:39.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887293,1748911839635,-922.0,0.00036706,2,"2025-06-03T00:50:39.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887295,1748911839644,-882.0,0.00036706,2,"2025-06-03T00:50:39.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887297,1748911839653,-500.0,0.00036986,2,"2025-06-03T00:50:39.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887299,1748911839662,-5000.0,0.00037,90,"2025-06-03T00:50:39.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887301,1748911839671,-5000.0,0.00037,90,"2025-06-03T00:50:39.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887303,1748911839680,-5000.0,0.00037,90,"2025-06-03T00:50:39.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887305,1748911839690,-5000.0,0.00037,90,"2025-06-03T00:50:39.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887307,1748911839700,-5000.0,0.00037,90,"2025-06-03T00:50:39.700",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887309,1748911839709,-5000.0,0.00037,90,"2025-06-03T00:50:39.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887311,1748911839718,-5000.0,0.00037,90,"2025-06-03T00:50:39.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887313,1748911839727,-5000.0,0.00037,90,"2025-06-03T00:50:39.727",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887315,1748911839737,-5000.0,0.00037,90,"2025-06-03T00:50:39.737",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887317,1748911839746,-245.09756347,0.00037,90,"2025-06-03T00:50:39.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887319,1748911839755,-154.71,0.00037166,2,"2025-06-03T00:50:39.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887321,1748911839764,-1225.97,0.00037282,5,"2025-06-03T00:50:39.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887323,1748911839773,-2000.0,0.000373,2,"2025-06-03T00:50:39.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887325,1748911839783,-328.3965704,0.00037383,36,"2025-06-03T00:50:39.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887327,1748911839791,-174.0,0.00037397,30,"2025-06-03T00:50:39.791",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887329,1748911839800,-174.0,0.00037397,30,"2025-06-03T00:50:39.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887330,1748911839810,-500.0,0.00037533,60,"2025-06-03T00:50:39.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887332,1748911839819,-626.07,0.00037807,2,"2025-06-03T00:50:39.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887334,1748911839828,-150.0,0.00037807,2,"2025-06-03T00:50:39.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887336,1748911839837,-204.0,0.0003788,2,"2025-06-03T00:50:39.837",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887338,1748911839847,-204.0,0.0003788,2,"2025-06-03T00:50:39.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887340,1748911839856,-966.256404,0.00037897,12,"2025-06-03T00:50:39.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887342,1748911839866,-175.0374114,0.00037918,30,"2025-06-03T00:50:39.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887344,1748911839876,-500.0,0.00038081,60,"2025-06-03T00:50:39.876",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887346,1748911839886,-175.0374114,0.00038082,30,"2025-06-03T00:50:39.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887348,1748911839896,-328.3965704,0.00038176,38,"2025-06-03T00:50:39.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887350,1748911839906,-175.0374114,0.00038247,30,"2025-06-03T00:50:39.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887353,1748911839916,-194.0,0.000383,31,"2025-06-03T00:50:39.916",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887355,1748911839925,-151.0,0.00038353,7,"2025-06-03T00:50:39.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887357,1748911839935,-223.25821398,0.00038356,2,"2025-06-03T00:50:39.935",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887359,1748911839945,-175.0374114,0.00038384,30,"2025-06-03T00:50:39.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887361,1748911839955,-150.0,0.00038387,120,"2025-06-03T00:50:39.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887363,1748911839965,-150.0,0.00038402,120,"2025-06-03T00:50:39.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887365,1748911839974,-175.0374114,0.00038548,30,"2025-06-03T00:50:39.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887367,1748911839984,-5840.95,0.000386,2,"2025-06-03T00:50:39.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887369,1748911839993,-2072.78,0.0003863,2,"2025-06-03T00:50:39.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887371,1748911840002,-175.0374114,0.00038685,30,"2025-06-03T00:50:40.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887373,1748911840012,-190.94990329,0.00038767,30,"2025-06-03T00:50:40.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887375,1748911840021,-154.42379267,0.00038788,2,"2025-06-03T00:50:40.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887377,1748911840031,-171.0,0.0003879,5,"2025-06-03T00:50:40.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887379,1748911840041,-175.0374114,0.00038849,30,"2025-06-03T00:50:40.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887381,1748911840051,-500.0,0.00038873,5,"2025-06-03T00:50:40.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887384,1748911840061,-500.0,0.00038873,5,"2025-06-03T00:50:40.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887387,1748911840070,-93211.1504166,0.0003888,4,"2025-06-03T00:50:40.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887390,1748911840080,-178.9602,0.00038888,30,"2025-06-03T00:50:40.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887392,1748911840090,-1088.26135406,0.00038889,30,"2025-06-03T00:50:40.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887394,1748911840102,-500.0,0.0003889,2,"2025-06-03T00:50:40.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887396,1748911840112,-36026.082,0.0003889,2,"2025-06-03T00:50:40.112",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887398,1748911840122,-3940.1819,0.0003889,2,"2025-06-03T00:50:40.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887400,1748911840131,-187402.1189,0.0003889,2,"2025-06-03T00:50:40.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887402,1748911840140,-4930.0431,0.0003889,10,"2025-06-03T00:50:40.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887404,1748911840150,-1000.0,0.0003889,2,"2025-06-03T00:50:40.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887407,1748911840160,-5000.0,0.0003889,2,"2025-06-03T00:50:40.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887410,1748911840170,-161.7606529,0.00038899,12,"2025-06-03T00:50:40.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887413,1748911840181,-349.81446517,0.00038899,2,"2025-06-03T00:50:40.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887415,1748911840190,-150.0,0.00038935,120,"2025-06-03T00:50:40.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887418,1748911840200,-328.3965704,0.00038969,39,"2025-06-03T00:50:40.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887420,1748911840210,-500.0,0.00038973,5,"2025-06-03T00:50:40.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887422,1748911840219,-502.07502088,0.00038973,5,"2025-06-03T00:50:40.219",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887424,1748911840228,-502.15210762,0.00038973,5,"2025-06-03T00:50:40.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887427,1748911840238,-310703.834722,0.0003898,4,"2025-06-03T00:50:40.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887430,1748911840248,-175.0374114,0.00038986,30,"2025-06-03T00:50:40.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887432,1748911840259,-1088.26135407,0.00038989,30,"2025-06-03T00:50:40.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887434,1748911840268,-217492.684305,0.0003899,4,"2025-06-03T00:50:40.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887436,1748911840278,-228.68051401,0.0003899,2,"2025-06-03T00:50:40.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887438,1748911840287,-1773.97,0.00038999,120,"2025-06-03T00:50:40.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887440,1748911840298,-1773.97,0.00038999,120,"2025-06-03T00:50:40.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887442,1748911840308,-1773.97,0.00038999,120,"2025-06-03T00:50:40.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887444,1748911840318,-1773.97,0.00038999,120,"2025-06-03T00:50:40.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887446,1748911840328,-1773.97,0.00038999,120,"2025-06-03T00:50:40.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887448,1748911840340,-1773.97,0.00038999,120,"2025-06-03T00:50:40.340",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887450,1748911840350,-1773.97,0.00038999,120,"2025-06-03T00:50:40.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887452,1748911840359,-1773.97,0.00038999,120,"2025-06-03T00:50:40.359",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887454,1748911840370,-1773.97,0.00038999,120,"2025-06-03T00:50:40.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887456,1748911840380,-1773.97,0.00038999,120,"2025-06-03T00:50:40.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887458,1748911840390,-1773.97,0.00038999,120,"2025-06-03T00:50:40.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887460,1748911840401,-1773.97,0.00038999,120,"2025-06-03T00:50:40.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887462,1748911840412,-1773.97,0.00038999,120,"2025-06-03T00:50:40.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887464,1748911840429,-1773.97,0.00038999,120,"2025-06-03T00:50:40.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887466,1748911840439,-1773.97,0.00038999,120,"2025-06-03T00:50:40.439",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887468,1748911840451,-1773.97,0.00038999,120,"2025-06-03T00:50:40.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887470,1748911840461,-1773.97,0.00038999,120,"2025-06-03T00:50:40.461",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887472,1748911840472,-1773.97,0.00038999,120,"2025-06-03T00:50:40.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887474,1748911840491,-1773.97,0.00038999,120,"2025-06-03T00:50:40.491",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887476,1748911840500,-1773.97,0.00038999,120,"2025-06-03T00:50:40.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887478,1748911840513,-1773.97,0.00038999,120,"2025-06-03T00:50:40.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887480,1748911840522,-1773.97,0.00038999,120,"2025-06-03T00:50:40.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887482,1748911840531,-1773.97,0.00038999,120,"2025-06-03T00:50:40.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887484,1748911840540,-1774.04841982,0.00038999,120,"2025-06-03T00:50:40.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887486,1748911840550,-1432954.311578,0.00039,14,"2025-06-03T00:50:40.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887488,1748911840559,-1593.42,0.00039,14,"2025-06-03T00:50:40.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887490,1748911840569,-175.0374114,0.00039151,30,"2025-06-03T00:50:40.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887493,1748911840580,-500.0,0.00039177,60,"2025-06-03T00:50:40.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887495,1748911840589,-150.0,0.00039177,2,"2025-06-03T00:50:40.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887497,1748911840599,-204.0,0.00039181,5,"2025-06-03T00:50:40.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887499,1748911840608,-891.97337418,0.000392,5,"2025-06-03T00:50:40.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887501,1748911840618,-150.0,0.00039237,120,"2025-06-03T00:50:40.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887503,1748911840628,-154.71,0.00039255,2,"2025-06-03T00:50:40.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887505,1748911840637,-176.0,0.00039267,90,"2025-06-03T00:50:40.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887507,1748911840647,-175.0374114,0.00039288,30,"2025-06-03T00:50:40.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887509,1748911840657,-12812.0,0.00039301,2,"2025-06-03T00:50:40.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887511,1748911840667,-807.1,0.00039365,2,"2025-06-03T00:50:40.667",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887513,1748911840677,-500.0,0.00039373,5,"2025-06-03T00:50:40.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887515,1748911840686,-500.0,0.00039373,5,"2025-06-03T00:50:40.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887517,1748911840697,-208.3503535,0.000394,2,"2025-06-03T00:50:40.697",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887519,1748911840707,-1355.42940152,0.000394,2,"2025-06-03T00:50:40.707",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887521,1748911840716,-9877.69099898,0.000394,2,"2025-06-03T00:50:40.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887523,1748911840726,-1975.21305637,0.000394,2,"2025-06-03T00:50:40.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887525,1748911840736,-276.16118866,0.000394,2,"2025-06-03T00:50:40.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887527,1748911840745,-150.0,0.00039405,120,"2025-06-03T00:50:40.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887529,1748911840755,-175.0374114,0.00039452,30,"2025-06-03T00:50:40.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887531,1748911840764,-500.0,0.00039473,5,"2025-06-03T00:50:40.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887533,1748911840774,-153.65,0.00039473,2,"2025-06-03T00:50:40.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887535,1748911840783,-547.17680816,0.00039473,5,"2025-06-03T00:50:40.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887537,1748911840793,-150.0,0.00039479,7,"2025-06-03T00:50:40.793",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887539,1748911840802,-228.68051401,0.0003949,2,"2025-06-03T00:50:40.802",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887541,1748911840812,-151.0,0.000395,14,"2025-06-03T00:50:40.812",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887543,1748911840823,-1275410.97239353,0.000395,14,"2025-06-03T00:50:40.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887587,1748911841240,-92922.66736919,0.000395,14,"2025-06-03T00:50:41.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887589,1748911841256,-31076.29943208,0.000395,14,"2025-06-03T00:50:41.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887592,1748911841268,-576446.5293152,0.000395,14,"2025-06-03T00:50:41.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887594,1748911841278,-11427.65,0.000395,14,"2025-06-03T00:50:41.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887596,1748911841288,-500.0,0.00039521,5,"2025-06-03T00:50:41.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887598,1748911841299,-163.09,0.00039548,2,"2025-06-03T00:50:41.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887600,1748911841308,-163.09,0.00039548,2,"2025-06-03T00:50:41.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887602,1748911841319,-163.09,0.00039548,2,"2025-06-03T00:50:41.319",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887604,1748911841328,-163.09,0.00039548,2,"2025-06-03T00:50:41.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887606,1748911841339,-367.8080003,0.0003961,2,"2025-06-03T00:50:41.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887608,1748911841350,-175.0374114,0.00039616,30,"2025-06-03T00:50:41.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887610,1748911841360,-151.64,0.00039654,2,"2025-06-03T00:50:41.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887612,1748911841371,-4000.0,0.00039664,8,"2025-06-03T00:50:41.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887614,1748911841381,-1593.42,0.000397,14,"2025-06-03T00:50:41.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887616,1748911841391,-349.81446514,0.00039705,2,"2025-06-03T00:50:41.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887618,1748911841401,-1464.0,0.00039706,2,"2025-06-03T00:50:41.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887620,1748911841411,-815.78,0.00039706,2,"2025-06-03T00:50:41.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887622,1748911841421,-328.3965704,0.00039762,41,"2025-06-03T00:50:41.421",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887624,1748911841431,-456.46,0.00039764,2,"2025-06-03T00:50:41.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887626,1748911841442,-1352.179202,0.0003977,2,"2025-06-03T00:50:41.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887629,1748911841454,-375.0,0.000398,2,"2025-06-03T00:50:41.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887631,1748911841464,-1302.0,0.00039889,30,"2025-06-03T00:50:41.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887633,1748911841474,-500.0,0.00039921,5,"2025-06-03T00:50:41.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887635,1748911841484,-427.48562788,0.00039921,5,"2025-06-03T00:50:41.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887637,1748911841494,-350.0,0.0003996,120,"2025-06-03T00:50:41.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887639,1748911841507,-400.0,0.0003997,2,"2025-06-03T00:50:41.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887641,1748911841516,-400.0,0.0003997,2,"2025-06-03T00:50:41.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887643,1748911841527,-707.57228077,0.0003997,2,"2025-06-03T00:50:41.527",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887645,1748911841537,-700.0,0.0003997,2,"2025-06-03T00:50:41.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887647,1748911841548,-700.0,0.0003997,2,"2025-06-03T00:50:41.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887649,1748911841557,-700.0,0.0003997,2,"2025-06-03T00:50:41.557",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887651,1748911841567,-503.65602373,0.00039973,5,"2025-06-03T00:50:41.567",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887653,1748911841577,-269.12302893,0.00039973,5,"2025-06-03T00:50:41.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887655,1748911841588,-300.0,0.00039999,31,"2025-06-03T00:50:41.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887657,1748911841598,-111.40372501,0.00039999,31,"2025-06-03T00:50:41.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887660,1748911841611,-106.84167835,0.00039999,31,"2025-06-03T00:50:41.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887662,1748911841620,-208.10606919,0.00039999,31,"2025-06-03T00:50:41.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887664,1748911841630,-419.30170094,0.00039999,31,"2025-06-03T00:50:41.630",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887666,1748911841640,-227.94694331,0.00039999,15,"2025-06-03T00:50:41.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887668,1748911841650,-501.28144644,0.00039999,31,"2025-06-03T00:50:41.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887670,1748911841660,-150.0,0.00039999,31,"2025-06-03T00:50:41.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887672,1748911841670,-281.36429392,0.00039999,31,"2025-06-03T00:50:41.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887674,1748911841679,-150.0,0.00039999,31,"2025-06-03T00:50:41.679",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887676,1748911841689,-150.0,0.00039999,31,"2025-06-03T00:50:41.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887678,1748911841704,-300.0,0.00039999,30,"2025-06-03T00:50:41.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887680,1748911841714,-198.65857356,0.00039999,30,"2025-06-03T00:50:41.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887682,1748911841725,-500.0,0.00039999,30,"2025-06-03T00:50:41.725",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887684,1748911841736,-300.0,0.00039999,30,"2025-06-03T00:50:41.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887686,1748911841746,-518.5,0.00039999,30,"2025-06-03T00:50:41.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887688,1748911841756,-300.0,0.00039999,30,"2025-06-03T00:50:41.756",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887690,1748911841766,-537.6845,0.00039999,30,"2025-06-03T00:50:41.766",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887692,1748911841776,-300.0,0.00039999,30,"2025-06-03T00:50:41.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887694,1748911841786,-557.5788265,0.00039999,30,"2025-06-03T00:50:41.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887697,1748911841796,-300.0,0.00039999,30,"2025-06-03T00:50:41.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887699,1748911841806,-578.20924308,0.00039999,30,"2025-06-03T00:50:41.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887701,1748911841816,-300.0,0.00039999,30,"2025-06-03T00:50:41.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887729,1748911841826,-599.60298507,0.00039999,30,"2025-06-03T00:50:41.826",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887733,1748911842119,-300.0,0.00039999,30,"2025-06-03T00:50:42.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887735,1748911842130,-1000.0,0.00039999,30,"2025-06-03T00:50:42.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887737,1748911842141,-621.78829552,0.00039999,30,"2025-06-03T00:50:42.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887739,1748911842150,-1037.0,0.00039999,30,"2025-06-03T00:50:42.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887741,1748911842160,-1075.369,0.00039999,30,"2025-06-03T00:50:42.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887743,1748911842170,-200.0,0.00039999,30,"2025-06-03T00:50:42.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887745,1748911842180,-207.4,0.00039999,30,"2025-06-03T00:50:42.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887747,1748911842191,-215.0738,0.00039999,30,"2025-06-03T00:50:42.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887750,1748911842202,-223.0315306,0.00039999,30,"2025-06-03T00:50:42.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887752,1748911842213,-231.28369723,0.00039999,30,"2025-06-03T00:50:42.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887754,1748911842224,-239.84119403,0.00039999,30,"2025-06-03T00:50:42.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887756,1748911842234,-248.71531821,0.00039999,30,"2025-06-03T00:50:42.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887757,1748911842244,-257.91778498,0.00039999,30,"2025-06-03T00:50:42.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887759,1748911842254,-267.46074303,0.00039999,30,"2025-06-03T00:50:42.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887762,1748911842265,-277.35679052,0.00039999,30,"2025-06-03T00:50:42.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887764,1748911842275,-287.61899177,0.00039999,30,"2025-06-03T00:50:42.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887765,1748911842284,-298.26089446,0.00039999,30,"2025-06-03T00:50:42.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887767,1748911842296,-309.29654756,0.00039999,30,"2025-06-03T00:50:42.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887769,1748911842306,-320.74051982,0.00039999,30,"2025-06-03T00:50:42.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887771,1748911842316,-332.60791905,0.00039999,30,"2025-06-03T00:50:42.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887773,1748911842327,-344.91441206,0.00039999,30,"2025-06-03T00:50:42.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887775,1748911842337,-357.6762453,0.00039999,30,"2025-06-03T00:50:42.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887777,1748911842347,-370.91026638,0.00039999,30,"2025-06-03T00:50:42.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887779,1748911842358,-384.63394623,0.00039999,30,"2025-06-03T00:50:42.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887781,1748911842368,-398.86540225,0.00039999,30,"2025-06-03T00:50:42.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887783,1748911842379,-1988.15189543,0.0004,19,"2025-06-03T00:50:42.379",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887786,1748911842392,-8011.84810457,0.0004,19,"2025-06-03T00:50:42.392",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887788,1748911842403,-375.44261579,0.0004,14,"2025-06-03T00:50:42.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887790,1748911842414,-456.92357066,0.0004,14,"2025-06-03T00:50:42.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887793,1748911842434,-611531.28723977,0.0004,14,"2025-06-03T00:50:42.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887795,1748911842446,-41929.25979094,0.0004,14,"2025-06-03T00:50:42.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887797,1748911842457,-2000.0,0.0004,2,"2025-06-03T00:50:42.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887799,1748911842467,-151.45216591,0.0004,2,"2025-06-03T00:50:42.467",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887801,1748911842476,-1000.0,0.0004,7,"2025-06-03T00:50:42.476",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887803,1748911842486,-20000.0,0.0004,2,"2025-06-03T00:50:42.486",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887805,1748911842495,-2110.0,0.0004,30,"2025-06-03T00:50:42.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887807,1748911842506,-17474.5484938,0.0004001,2,"2025-06-03T00:50:42.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887809,1748911842516,-20656.16068089,0.0004001,2,"2025-06-03T00:50:42.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887812,1748911842537,-519.750011,0.0004001,2,"2025-06-03T00:50:42.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887814,1748911842550,-1068.21900387,0.0004001,2,"2025-06-03T00:50:42.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887848,1748911842914,-850.0,0.00033706,2,"2025-06-03T00:50:42.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887850,1748911842924,-801.2689671,0.00036633,2,"2025-06-03T00:50:42.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887852,1748911842936,-167.33449572,0.00036633,2,"2025-06-03T00:50:42.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887854,1748911842945,-618.66408268,0.00036706,2,"2025-06-03T00:50:42.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887857,1748911842964,-231.33591732,0.00036706,2,"2025-06-03T00:50:42.964",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887858,1748911842973,-52530.05554894,0.0004001,2,"2025-06-03T00:50:42.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887860,1748911842983,-1338.3520141,0.0004001,2,"2025-06-03T00:50:42.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887863,1748911842992,-1254.4211942,0.0004001,2,"2025-06-03T00:50:42.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887866,1748911843002,-23080.7310921,0.0004001,2,"2025-06-03T00:50:43.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887869,1748911843012,-1452.9274069,0.0004001,2,"2025-06-03T00:50:43.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887872,1748911843023,-131992.0594035,0.0004001,2,"2025-06-03T00:50:43.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887875,1748911843033,-8439.0263863,0.0004001,2,"2025-06-03T00:50:43.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887878,1748911843042,-6888.0,0.00040037,30,"2025-06-03T00:50:43.042",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887880,1748911843052,-150.0,0.00040062,120,"2025-06-03T00:50:43.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887883,1748911843064,-150.0,0.00040068,120,"2025-06-03T00:50:43.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887886,1748911843073,-626.07,0.00040071,2,"2025-06-03T00:50:43.073",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887888,1748911843083,-1077.0,0.00040167,5,"2025-06-03T00:50:43.083",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887890,1748911843092,-504.98,0.000402,14,"2025-06-03T00:50:43.092",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887892,1748911843102,-11427.65,0.000402,14,"2025-06-03T00:50:43.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887894,1748911843113,-1000.0,0.000402,7,"2025-06-03T00:50:43.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887896,1748911843123,-201.0,0.0004022,2,"2025-06-03T00:50:43.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887898,1748911843133,-500.0,0.00040227,120,"2025-06-03T00:50:43.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887900,1748911843143,-150.0,0.00040227,2,"2025-06-03T00:50:43.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887902,1748911843152,-179.0,0.00040227,120,"2025-06-03T00:50:43.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887904,1748911843162,-4900.99997747,0.00040227,2,"2025-06-03T00:50:43.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887906,1748911843171,-1000.0,0.00040227,2,"2025-06-03T00:50:43.171",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887908,1748911843181,-499.999999,0.00040227,120,"2025-06-03T00:50:43.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887910,1748911843190,-1000.0,0.00040242,2,"2025-06-03T00:50:43.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887912,1748911843202,-150.0,0.0004027,120,"2025-06-03T00:50:43.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887914,1748911843212,-500.0,0.00040273,60,"2025-06-03T00:50:43.212",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887916,1748911843221,-1302.0,0.000403,30,"2025-06-03T00:50:43.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887918,1748911843231,-1593.42,0.000403,14,"2025-06-03T00:50:43.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887920,1748911843240,-163.09,0.0004037,2,"2025-06-03T00:50:43.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887923,1748911843251,-163.09,0.0004037,2,"2025-06-03T00:50:43.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887924,1748911843261,-163.09,0.0004037,2,"2025-06-03T00:50:43.261",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887926,1748911843271,-163.09,0.0004037,2,"2025-06-03T00:50:43.271",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887928,1748911843280,-163.09,0.0004037,2,"2025-06-03T00:50:43.280",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887930,1748911843289,-163.09,0.0004037,2,"2025-06-03T00:50:43.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887932,1748911843299,-162.85,0.0004037,2,"2025-06-03T00:50:43.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887934,1748911843308,-163.09,0.0004037,2,"2025-06-03T00:50:43.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887936,1748911843318,-162.64,0.0004037,2,"2025-06-03T00:50:43.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887938,1748911843327,-161.76065289,0.00040385,14,"2025-06-03T00:50:43.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887939,1748911843337,-150.0,0.00040429,120,"2025-06-03T00:50:43.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887941,1748911843347,-150.0,0.00040446,120,"2025-06-03T00:50:43.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887943,1748911843356,-204.0,0.00040482,10,"2025-06-03T00:50:43.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887945,1748911843366,-446.0,0.000405,30,"2025-06-03T00:50:43.366",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887947,1748911843376,-150.0,0.00040504,120,"2025-06-03T00:50:43.376",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887949,1748911843385,-349.81446514,0.00040511,2,"2025-06-03T00:50:43.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887951,1748911843395,-807.1,0.00040534,2,"2025-06-03T00:50:43.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887953,1748911843404,-150.0,0.00040547,2,"2025-06-03T00:50:43.404",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887955,1748911843414,-328.3965704,0.00040555,42,"2025-06-03T00:50:43.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887957,1748911843423,-150.0,0.00040569,120,"2025-06-03T00:50:43.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887959,1748911843433,-301.65,0.00040597,2,"2025-06-03T00:50:43.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887961,1748911843442,-1333.0,0.00040658,120,"2025-06-03T00:50:43.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887963,1748911843452,-150.0,0.00040659,120,"2025-06-03T00:50:43.452",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887965,1748911843462,-4013.0,0.000407,117,"2025-06-03T00:50:43.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887967,1748911843472,-1302.0,0.00040711,30,"2025-06-03T00:50:43.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887969,1748911843481,-150.0,0.00040712,120,"2025-06-03T00:50:43.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887971,1748911843490,-11427.65,0.000408,14,"2025-06-03T00:50:43.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887972,1748911843500,-1593.42,0.000409,14,"2025-06-03T00:50:43.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887974,1748911843513,-9500.25,0.00041,30,"2025-06-03T00:50:43.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887976,1748911843523,-2000.0,0.00041,120,"2025-06-03T00:50:43.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887978,1748911843532,-2276.0,0.00041,120,"2025-06-03T00:50:43.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887980,1748911843542,-151.728127,0.00041,14,"2025-06-03T00:50:43.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887982,1748911843553,-151.0,0.00041,14,"2025-06-03T00:50:43.553",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887984,1748911843562,-151.0,0.00041,14,"2025-06-03T00:50:43.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887986,1748911843572,-151.0,0.00041,14,"2025-06-03T00:50:43.572",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887988,1748911843582,-151.0,0.00041,14,"2025-06-03T00:50:43.582",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887990,1748911843592,-188.0,0.00041,90,"2025-06-03T00:50:43.592",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887992,1748911843601,-150.0,0.0004103,120,"2025-06-03T00:50:43.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887994,1748911843610,-393.27843,0.00041031,120,"2025-06-03T00:50:43.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887996,1748911843619,-152.192884,0.00041068,14,"2025-06-03T00:50:43.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887997,1748911843629,-1.53008412,0.00041068,14,"2025-06-03T00:50:43.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888000,1748911843644,-149.46991588,0.00041068,14,"2025-06-03T00:50:43.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888002,1748911843654,-207.759558,0.00041068,14,"2025-06-03T00:50:43.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888004,1748911843664,-204.51854476,0.00041068,14,"2025-06-03T00:50:43.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888009,1748911843687,-3.24101324,0.00041068,14,"2025-06-03T00:50:43.687",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888011,1748911843697,-471.218632,0.00041068,14,"2025-06-03T00:50:43.697",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888013,1748911843708,-471.218632,0.00041068,14,"2025-06-03T00:50:43.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888014,1748911843717,-151.0,0.00041068,14,"2025-06-03T00:50:43.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888015,1748911843726,-151.0,0.00041068,14,"2025-06-03T00:50:43.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888016,1748911843736,-151.0,0.00041068,14,"2025-06-03T00:50:43.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888017,1748911843746,-150.0,0.00041069,120,"2025-06-03T00:50:43.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888019,1748911843755,-228.68051401,0.00041085,7,"2025-06-03T00:50:43.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888021,1748911843765,-231.464321,0.00041095,14,"2025-06-03T00:50:43.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888023,1748911843775,-154.26655,0.00041095,14,"2025-06-03T00:50:43.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888024,1748911843785,-164.340431,0.00041095,14,"2025-06-03T00:50:43.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888025,1748911843794,-376.999018,0.00041095,6,"2025-06-03T00:50:43.794",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888026,1748911843804,-158.028063,0.00041095,6,"2025-06-03T00:50:43.804",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888027,1748911843813,-158.986599,0.00041095,6,"2025-06-03T00:50:43.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888028,1748911843823,-657.022927,0.00041095,6,"2025-06-03T00:50:43.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888029,1748911843832,-151.0,0.00041095,14,"2025-06-03T00:50:43.832",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888031,1748911843841,-151.0,0.00041095,14,"2025-06-03T00:50:43.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888032,1748911843851,-151.0,0.00041095,14,"2025-06-03T00:50:43.851",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888034,1748911843860,-151.0,0.00041095,14,"2025-06-03T00:50:43.860",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888036,1748911843870,-151.0,0.00041095,14,"2025-06-03T00:50:43.870",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888038,1748911843879,-151.0,0.00041095,14,"2025-06-03T00:50:43.879",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888040,1748911843889,-179.612853,0.00041095,14,"2025-06-03T00:50:43.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888042,1748911843898,-151.0,0.00041095,14,"2025-06-03T00:50:43.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888044,1748911843908,-151.0,0.00041095,14,"2025-06-03T00:50:43.908",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888046,1748911843918,-151.448086,0.00041095,6,"2025-06-03T00:50:43.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888048,1748911843927,-151.0,0.00041095,14,"2025-06-03T00:50:43.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888051,1748911843938,-150.576486,0.00041095,6,"2025-06-03T00:50:43.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888053,1748911843947,-151.0,0.00041095,14,"2025-06-03T00:50:43.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888055,1748911843958,-151.0,0.00041095,14,"2025-06-03T00:50:43.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888057,1748911843967,-151.0,0.00041095,14,"2025-06-03T00:50:43.967",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888059,1748911843976,-151.0,0.00041095,14,"2025-06-03T00:50:43.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888061,1748911843985,-151.0,0.00041095,14,"2025-06-03T00:50:43.985",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888063,1748911843995,-158.420715,0.00041095,6,"2025-06-03T00:50:43.995",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888065,1748911844004,-151.0,0.00041095,14,"2025-06-03T00:50:44.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888067,1748911844014,-151.0,0.00041095,14,"2025-06-03T00:50:44.014",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888069,1748911844024,-151.0,0.00041095,14,"2025-06-03T00:50:44.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888071,1748911844034,-186.65508,0.00041095,14,"2025-06-03T00:50:44.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888073,1748911844043,-151.0,0.00041095,14,"2025-06-03T00:50:44.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888075,1748911844052,-73.25808156,0.00041095,6,"2025-06-03T00:50:44.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888077,1748911844067,-348.48508902,0.00041095,6,"2025-06-03T00:50:44.067",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888079,1748911844076,-460.0,0.00041095,6,"2025-06-03T00:50:44.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888081,1748911844086,-460.0,0.00041095,6,"2025-06-03T00:50:44.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888083,1748911844095,-423.89118408,0.00041095,6,"2025-06-03T00:50:44.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888085,1748911844105,-420.0,0.00041095,6,"2025-06-03T00:50:44.105",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888087,1748911844115,-547.60612731,0.00041095,6,"2025-06-03T00:50:44.115",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888089,1748911844124,-460.0,0.00041095,6,"2025-06-03T00:50:44.124",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888091,1748911844133,-420.0,0.00041095,6,"2025-06-03T00:50:44.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888093,1748911844143,-460.0,0.00041095,6,"2025-06-03T00:50:44.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888095,1748911844153,-460.0,0.00041095,6,"2025-06-03T00:50:44.153",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888097,1748911844162,-460.0,0.00041095,6,"2025-06-03T00:50:44.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888099,1748911844172,-420.0,0.00041095,6,"2025-06-03T00:50:44.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888101,1748911844182,-460.0,0.00041095,6,"2025-06-03T00:50:44.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888103,1748911844192,-460.0,0.00041095,6,"2025-06-03T00:50:44.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888105,1748911844205,-460.0,0.00041095,6,"2025-06-03T00:50:44.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888107,1748911844215,-151.448087,0.00041095,6,"2025-06-03T00:50:44.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888109,1748911844224,-460.0,0.00041095,6,"2025-06-03T00:50:44.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888111,1748911844235,-500.24023475,0.00041095,6,"2025-06-03T00:50:44.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888113,1748911844244,-420.0,0.00041095,6,"2025-06-03T00:50:44.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888115,1748911844254,-460.0,0.00041095,6,"2025-06-03T00:50:44.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888117,1748911844263,-164.40450133,0.00041095,6,"2025-06-03T00:50:44.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888119,1748911844273,-460.0,0.00041095,6,"2025-06-03T00:50:44.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888121,1748911844282,-421.02345022,0.00041095,6,"2025-06-03T00:50:44.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888123,1748911844292,-460.0,0.00041095,6,"2025-06-03T00:50:44.292",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888125,1748911844302,-460.0,0.00041095,6,"2025-06-03T00:50:44.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888127,1748911844311,-427.30132632,0.00041095,6,"2025-06-03T00:50:44.311",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888130,1748911844326,-32.69867368,0.00041095,6,"2025-06-03T00:50:44.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888132,1748911844335,-354.96458971,0.00041095,6,"2025-06-03T00:50:44.335",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888134,1748911844345,-460.0,0.00041095,6,"2025-06-03T00:50:44.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888136,1748911844354,-460.0,0.00041095,6,"2025-06-03T00:50:44.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888138,1748911844364,-460.0,0.00041095,6,"2025-06-03T00:50:44.364",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888140,1748911844373,-460.0,0.00041095,6,"2025-06-03T00:50:44.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888148,1748911844445,-460.0,0.00041095,6,"2025-06-03T00:50:44.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888150,1748911844458,-460.0,0.00041095,6,"2025-06-03T00:50:44.458",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888152,1748911844468,-460.0,0.00041095,6,"2025-06-03T00:50:44.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888154,1748911844477,-460.0,0.00041095,6,"2025-06-03T00:50:44.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888155,1748911844486,-460.0,0.00041095,6,"2025-06-03T00:50:44.486",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888157,1748911844495,-460.0,0.00041095,6,"2025-06-03T00:50:44.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888159,1748911844506,-460.0,0.00041095,6,"2025-06-03T00:50:44.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888161,1748911844515,-460.0,0.00041095,6,"2025-06-03T00:50:44.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888163,1748911844525,-158.45810273,0.00041095,6,"2025-06-03T00:50:44.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888165,1748911844535,-460.0,0.00041095,6,"2025-06-03T00:50:44.535",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888167,1748911844544,-460.0,0.00041095,6,"2025-06-03T00:50:44.544",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888169,1748911844554,-395.08292435,0.00041095,6,"2025-06-03T00:50:44.554",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888171,1748911844564,-460.0,0.00041095,6,"2025-06-03T00:50:44.564",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888173,1748911844573,-460.0,0.00041095,6,"2025-06-03T00:50:44.573",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888175,1748911844585,-460.0,0.00041095,6,"2025-06-03T00:50:44.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888177,1748911844594,-422.8178642,0.00041095,6,"2025-06-03T00:50:44.594",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888179,1748911844604,-460.0,0.00041095,6,"2025-06-03T00:50:44.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888181,1748911844613,-460.0,0.00041095,6,"2025-06-03T00:50:44.613",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888182,1748911844622,-460.0,0.00041095,6,"2025-06-03T00:50:44.622",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888184,1748911844631,-158.420712,0.00041095,6,"2025-06-03T00:50:44.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888186,1748911844640,-460.0,0.00041095,6,"2025-06-03T00:50:44.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888188,1748911844649,-655.33,0.00041095,6,"2025-06-03T00:50:44.649",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888190,1748911844659,-422.59505436,0.00041095,6,"2025-06-03T00:50:44.659",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888192,1748911844668,-460.0,0.00041095,6,"2025-06-03T00:50:44.668",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888193,1748911844677,-460.0,0.00041095,6,"2025-06-03T00:50:44.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888195,1748911844686,-460.0,0.00041095,6,"2025-06-03T00:50:44.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888197,1748911844695,-460.0,0.00041095,6,"2025-06-03T00:50:44.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888199,1748911844705,-459.46770163,0.00041095,6,"2025-06-03T00:50:44.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888201,1748911844714,-460.0,0.00041095,6,"2025-06-03T00:50:44.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888203,1748911844723,-460.0,0.00041095,6,"2025-06-03T00:50:44.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888205,1748911844733,-460.0,0.00041095,6,"2025-06-03T00:50:44.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888207,1748911844743,-460.0,0.00041095,6,"2025-06-03T00:50:44.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888209,1748911844753,-681.54,0.00041095,5,"2025-06-03T00:50:44.753",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888211,1748911844762,-420.0,0.00041095,6,"2025-06-03T00:50:44.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888213,1748911844771,-460.0,0.00041095,6,"2025-06-03T00:50:44.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888215,1748911844781,-277.50338784,0.00041095,6,"2025-06-03T00:50:44.781",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888217,1748911844790,-36.7673895,0.00041095,6,"2025-06-03T00:50:44.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888219,1748911844806,-423.2326105,0.00041095,6,"2025-06-03T00:50:44.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888221,1748911844815,-460.0,0.00041095,6,"2025-06-03T00:50:44.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888223,1748911844824,-305.58215556,0.00041095,6,"2025-06-03T00:50:44.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888225,1748911844834,-460.0,0.00041095,6,"2025-06-03T00:50:44.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888227,1748911844843,-460.0,0.00041095,6,"2025-06-03T00:50:44.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888229,1748911844851,-91.18523394,0.00041095,6,"2025-06-03T00:50:44.851",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888231,1748911844863,-378.33476606,0.00041095,6,"2025-06-03T00:50:44.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888233,1748911844874,-343.97734224,0.00041095,6,"2025-06-03T00:50:44.874",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888235,1748911844883,-460.0,0.00041095,6,"2025-06-03T00:50:44.883",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888237,1748911844892,-460.0,0.00041095,6,"2025-06-03T00:50:44.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888239,1748911844901,-29.90040251,0.00041095,6,"2025-06-03T00:50:44.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888241,1748911844914,-430.09959749,0.00041095,6,"2025-06-03T00:50:44.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888243,1748911844924,-460.0,0.00041095,6,"2025-06-03T00:50:44.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888245,1748911844933,-500.0,0.00041095,6,"2025-06-03T00:50:44.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888247,1748911844943,-500.0,0.00041095,6,"2025-06-03T00:50:44.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888249,1748911844954,-500.0,0.00041095,6,"2025-06-03T00:50:44.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888251,1748911844964,-500.0,0.00041095,6,"2025-06-03T00:50:44.964",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888253,1748911844974,-500.0,0.00041095,6,"2025-06-03T00:50:44.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888255,1748911844983,-489.49149806,0.00041095,6,"2025-06-03T00:50:44.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888257,1748911844992,-460.0,0.00041095,6,"2025-06-03T00:50:44.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888259,1748911845002,-460.0,0.00041095,6,"2025-06-03T00:50:45.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888261,1748911845011,-454.72261973,0.00041095,6,"2025-06-03T00:50:45.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888262,1748911845020,-455.85160689,0.00041095,6,"2025-06-03T00:50:45.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888264,1748911845029,-460.0,0.00041095,6,"2025-06-03T00:50:45.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888266,1748911845038,-460.0,0.00041095,6,"2025-06-03T00:50:45.038",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888268,1748911845047,-460.0,0.00041095,6,"2025-06-03T00:50:45.047",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888270,1748911845056,-460.0,0.00041095,6,"2025-06-03T00:50:45.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888272,1748911845066,-460.0,0.00041095,6,"2025-06-03T00:50:45.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888274,1748911845075,-54.19640333,0.00041095,6,"2025-06-03T00:50:45.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888278,1748911845102,-405.80359667,0.00041095,6,"2025-06-03T00:50:45.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888280,1748911845111,-83.67646086,0.00041095,6,"2025-06-03T00:50:45.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888282,1748911845122,-301.57208656,0.00041095,6,"2025-06-03T00:50:45.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888284,1748911845131,-423.31406756,0.00041095,6,"2025-06-03T00:50:45.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888286,1748911845140,-1000.0,0.00041095,6,"2025-06-03T00:50:45.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888288,1748911845151,-460.0,0.00041095,6,"2025-06-03T00:50:45.151",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888289,1748911845160,-460.0,0.00041095,6,"2025-06-03T00:50:45.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888291,1748911845170,-460.0,0.00041095,6,"2025-06-03T00:50:45.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888293,1748911845179,-460.0,0.00041095,6,"2025-06-03T00:50:45.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888295,1748911845188,-460.0,0.00041095,6,"2025-06-03T00:50:45.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888297,1748911845197,-460.0,0.00041095,6,"2025-06-03T00:50:45.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888299,1748911845208,-460.0,0.00041095,6,"2025-06-03T00:50:45.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888301,1748911845217,-460.0,0.00041095,6,"2025-06-03T00:50:45.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888303,1748911845227,-460.0,0.00041095,6,"2025-06-03T00:50:45.227",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888305,1748911845236,-460.0,0.00041095,6,"2025-06-03T00:50:45.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888307,1748911845245,-369.19485257,0.00041095,6,"2025-06-03T00:50:45.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888309,1748911845254,-460.0,0.00041095,6,"2025-06-03T00:50:45.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888311,1748911845264,-460.0,0.00041095,6,"2025-06-03T00:50:45.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888313,1748911845273,-420.0,0.00041095,6,"2025-06-03T00:50:45.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888315,1748911845283,-420.0,0.00041095,6,"2025-06-03T00:50:45.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888317,1748911845292,-460.0,0.00041095,6,"2025-06-03T00:50:45.292",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888319,1748911845302,-460.0,0.00041095,6,"2025-06-03T00:50:45.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888321,1748911845310,-460.0,0.00041095,6,"2025-06-03T00:50:45.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888323,1748911845320,-420.0,0.00041095,6,"2025-06-03T00:50:45.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888325,1748911845329,-460.0,0.00041095,6,"2025-06-03T00:50:45.329",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888327,1748911845339,-341.68559193,0.00041095,6,"2025-06-03T00:50:45.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888329,1748911845348,-421.86348049,0.00041095,6,"2025-06-03T00:50:45.348",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888330,1748911845358,-460.0,0.00041095,6,"2025-06-03T00:50:45.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888332,1748911845368,-460.0,0.00041095,6,"2025-06-03T00:50:45.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888334,1748911845377,-460.0,0.00041095,6,"2025-06-03T00:50:45.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888336,1748911845388,-460.0,0.00041095,6,"2025-06-03T00:50:45.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888338,1748911845398,-502.51,0.00041095,6,"2025-06-03T00:50:45.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888340,1748911845408,-460.0,0.00041095,6,"2025-06-03T00:50:45.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888342,1748911845417,-237.52554272,0.00041095,6,"2025-06-03T00:50:45.417",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888344,1748911845427,-460.0,0.00041095,6,"2025-06-03T00:50:45.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888346,1748911845436,-460.0,0.00041095,6,"2025-06-03T00:50:45.436",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888348,1748911845445,-460.0,0.00041095,6,"2025-06-03T00:50:45.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888350,1748911845455,-285.71850043,0.00041095,6,"2025-06-03T00:50:45.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888354,1748911845478,-174.28149957,0.00041095,6,"2025-06-03T00:50:45.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888356,1748911845487,-460.0,0.00041095,6,"2025-06-03T00:50:45.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888357,1748911845496,-460.0,0.00041095,6,"2025-06-03T00:50:45.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888359,1748911845507,-460.0,0.00041095,6,"2025-06-03T00:50:45.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888362,1748911845520,-460.0,0.00041095,6,"2025-06-03T00:50:45.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888364,1748911845530,-397.37604766,0.00041095,6,"2025-06-03T00:50:45.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888366,1748911845539,-635.04,0.00041095,6,"2025-06-03T00:50:45.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888368,1748911845550,-460.0,0.00041095,6,"2025-06-03T00:50:45.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888370,1748911845560,-460.0,0.00041095,6,"2025-06-03T00:50:45.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888372,1748911845570,-460.0,0.00041095,6,"2025-06-03T00:50:45.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888374,1748911845579,-734.83,0.00041095,6,"2025-06-03T00:50:45.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888376,1748911845589,-761.28,0.00041095,6,"2025-06-03T00:50:45.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888378,1748911845600,-460.0,0.00041095,6,"2025-06-03T00:50:45.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888380,1748911845609,-460.0,0.00041095,6,"2025-06-03T00:50:45.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888382,1748911845618,-460.0,0.00041095,6,"2025-06-03T00:50:45.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888383,1748911845628,-460.0,0.00041095,6,"2025-06-03T00:50:45.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888385,1748911845637,-599.26,0.00041095,6,"2025-06-03T00:50:45.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888387,1748911845646,-460.0,0.00041095,6,"2025-06-03T00:50:45.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888389,1748911845655,-343.11256773,0.00041095,6,"2025-06-03T00:50:45.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888392,1748911845665,-460.0,0.00041095,6,"2025-06-03T00:50:45.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888393,1748911845675,-460.0,0.00041095,6,"2025-06-03T00:50:45.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888395,1748911845685,-460.0,0.00041095,6,"2025-06-03T00:50:45.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888397,1748911845694,-460.0,0.00041095,6,"2025-06-03T00:50:45.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888399,1748911845705,-460.0,0.00041095,6,"2025-06-03T00:50:45.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888401,1748911845714,-460.0,0.00041095,6,"2025-06-03T00:50:45.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888403,1748911845723,-460.0,0.00041095,6,"2025-06-03T00:50:45.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888405,1748911845732,-486.81,0.00041095,6,"2025-06-03T00:50:45.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888407,1748911845741,-460.0,0.00041095,6,"2025-06-03T00:50:45.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888409,1748911845751,-460.0,0.00041095,6,"2025-06-03T00:50:45.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888411,1748911845760,-353.16284451,0.00041095,6,"2025-06-03T00:50:45.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888412,1748911845769,-460.0,0.00041095,6,"2025-06-03T00:50:45.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888414,1748911845778,-654.81,0.00041095,6,"2025-06-03T00:50:45.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888416,1748911845788,-460.0,0.00041095,6,"2025-06-03T00:50:45.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888419,1748911845798,-460.0,0.00041095,6,"2025-06-03T00:50:45.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888420,1748911845808,-463.07,0.00041095,6,"2025-06-03T00:50:45.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888422,1748911845817,-460.0,0.00041095,6,"2025-06-03T00:50:45.817",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888424,1748911845827,-157.264056,0.00041095,14,"2025-06-03T00:50:45.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888426,1748911845837,-460.0,0.00041095,6,"2025-06-03T00:50:45.837",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888428,1748911845847,-460.0,0.00041095,6,"2025-06-03T00:50:45.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888430,1748911845857,-460.0,0.00041095,6,"2025-06-03T00:50:45.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888432,1748911845866,-460.0,0.00041095,6,"2025-06-03T00:50:45.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888434,1748911845875,-460.0,0.00041095,6,"2025-06-03T00:50:45.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888436,1748911845885,-348.14530484,0.00041095,6,"2025-06-03T00:50:45.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888438,1748911845894,-460.0,0.00041095,6,"2025-06-03T00:50:45.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888440,1748911845903,-460.0,0.00041095,6,"2025-06-03T00:50:45.903",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888442,1748911845913,-460.0,0.00041095,6,"2025-06-03T00:50:45.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888444,1748911845922,-460.0,0.00041095,6,"2025-06-03T00:50:45.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888446,1748911845931,-460.0,0.00041095,6,"2025-06-03T00:50:45.931",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888448,1748911845941,-460.0,0.00041095,6,"2025-06-03T00:50:45.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888450,1748911845952,-460.0,0.00041095,6,"2025-06-03T00:50:45.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888452,1748911845961,-1000.0,0.00041095,30,"2025-06-03T00:50:45.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888454,1748911845971,-420.0,0.00041095,6,"2025-06-03T00:50:45.971",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888456,1748911845980,-460.0,0.00041095,6,"2025-06-03T00:50:45.980",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888458,1748911845990,-498.7,0.00041095,6,"2025-06-03T00:50:45.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888460,1748911845999,-524.17,0.00041095,6,"2025-06-03T00:50:45.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888462,1748911846009,-460.0,0.00041095,6,"2025-06-03T00:50:46.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888464,1748911846018,-642.15,0.00041095,6,"2025-06-03T00:50:46.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888466,1748911846027,-460.0,0.00041095,6,"2025-06-03T00:50:46.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888468,1748911846037,-460.0,0.00041095,6,"2025-06-03T00:50:46.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888470,1748911846046,-460.0,0.00041095,6,"2025-06-03T00:50:46.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888472,1748911846055,-460.0,0.00041095,6,"2025-06-03T00:50:46.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888474,1748911846065,-460.0,0.00041095,6,"2025-06-03T00:50:46.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888476,1748911846075,-460.0,0.00041095,6,"2025-06-03T00:50:46.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888478,1748911846084,-460.0,0.00041095,6,"2025-06-03T00:50:46.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888480,1748911846093,-460.0,0.00041095,6,"2025-06-03T00:50:46.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888482,1748911846102,-460.0,0.00041095,6,"2025-06-03T00:50:46.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888485,1748911846111,-530.31304696,0.00041095,6,"2025-06-03T00:50:46.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888488,1748911846123,-460.0,0.00041095,6,"2025-06-03T00:50:46.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888490,1748911846132,-516.38,0.00041095,6,"2025-06-03T00:50:46.132",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888492,1748911846141,-460.0,0.00041095,6,"2025-06-03T00:50:46.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888494,1748911846151,-460.0,0.00041095,6,"2025-06-03T00:50:46.151",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888496,1748911846160,-460.0,0.00041095,6,"2025-06-03T00:50:46.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888498,1748911846169,-460.0,0.00041095,6,"2025-06-03T00:50:46.169",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888500,1748911846179,-460.0,0.00041095,6,"2025-06-03T00:50:46.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888502,1748911846188,-460.0,0.00041095,6,"2025-06-03T00:50:46.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888504,1748911846197,-460.0,0.00041095,6,"2025-06-03T00:50:46.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888506,1748911846208,-460.0,0.00041095,6,"2025-06-03T00:50:46.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888508,1748911846217,-460.0,0.00041095,6,"2025-06-03T00:50:46.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888510,1748911846225,-460.0,0.00041095,6,"2025-06-03T00:50:46.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888512,1748911846235,-460.0,0.00041095,6,"2025-06-03T00:50:46.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888514,1748911846245,-460.0,0.00041095,6,"2025-06-03T00:50:46.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888516,1748911846254,-460.0,0.00041095,6,"2025-06-03T00:50:46.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888518,1748911846263,-460.0,0.00041095,6,"2025-06-03T00:50:46.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888520,1748911846273,-460.0,0.00041095,6,"2025-06-03T00:50:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888522,1748911846282,-151.0,0.00041095,14,"2025-06-03T00:50:46.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888524,1748911846291,-151.0,0.00041095,14,"2025-06-03T00:50:46.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888526,1748911846301,-511.53,0.00041095,6,"2025-06-03T00:50:46.301",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888528,1748911846310,-460.0,0.00041095,6,"2025-06-03T00:50:46.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888530,1748911846320,-460.0,0.00041095,6,"2025-06-03T00:50:46.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888531,1748911846330,-460.0,0.00041095,6,"2025-06-03T00:50:46.330",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888533,1748911846341,-151.0,0.00041095,14,"2025-06-03T00:50:46.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888535,1748911846351,-460.0,0.00041095,6,"2025-06-03T00:50:46.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888537,1748911846362,-460.0,0.00041095,6,"2025-06-03T00:50:46.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888539,1748911846371,-460.0,0.00041095,6,"2025-06-03T00:50:46.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888541,1748911846381,-460.0,0.00041095,6,"2025-06-03T00:50:46.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888543,1748911846391,-208.65559606,0.00041095,6,"2025-06-03T00:50:46.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888544,1748911846400,-460.0,0.00041095,6,"2025-06-03T00:50:46.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888545,1748911846408,-460.0,0.00041095,6,"2025-06-03T00:50:46.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888546,1748911846417,-528.72,0.00041095,6,"2025-06-03T00:50:46.417",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888547,1748911846426,-460.0,0.00041095,6,"2025-06-03T00:50:46.426",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888548,1748911846435,-460.0,0.00041095,6,"2025-06-03T00:50:46.435",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888549,1748911846444,-538.53,0.00041095,6,"2025-06-03T00:50:46.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888550,1748911846453,-460.0,0.00041095,6,"2025-06-03T00:50:46.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888551,1748911846462,-568.06,0.00041095,6,"2025-06-03T00:50:46.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888552,1748911846472,-460.0,0.00041095,6,"2025-06-03T00:50:46.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888553,1748911846481,-460.0,0.00041095,6,"2025-06-03T00:50:46.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888554,1748911846490,-620.84,0.00041095,6,"2025-06-03T00:50:46.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888555,1748911846499,-151.0,0.00041095,14,"2025-06-03T00:50:46.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888556,1748911846512,-420.0,0.00041095,6,"2025-06-03T00:50:46.512",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888557,1748911846522,-460.0,0.00041095,6,"2025-06-03T00:50:46.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888559,1748911846531,-460.0,0.00041095,6,"2025-06-03T00:50:46.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888561,1748911846540,-346.04577368,0.00041095,6,"2025-06-03T00:50:46.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888563,1748911846550,-163.19666269,0.00041095,6,"2025-06-03T00:50:46.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888565,1748911846560,-151.0,0.00041095,14,"2025-06-03T00:50:46.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888567,1748911846569,-460.0,0.00041095,6,"2025-06-03T00:50:46.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888569,1748911846580,-460.0,0.00041095,6,"2025-06-03T00:50:46.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888571,1748911846591,-756.83,0.00041095,6,"2025-06-03T00:50:46.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888573,1748911846600,-460.0,0.00041095,6,"2025-06-03T00:50:46.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888575,1748911846610,-460.0,0.00041095,6,"2025-06-03T00:50:46.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888577,1748911846619,-592.56,0.00041095,6,"2025-06-03T00:50:46.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888579,1748911846629,-654.71,0.00041095,6,"2025-06-03T00:50:46.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888581,1748911846638,-460.0,0.00041095,6,"2025-06-03T00:50:46.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888583,1748911846647,-460.0,0.00041095,6,"2025-06-03T00:50:46.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888585,1748911846657,-460.0,0.00041095,6,"2025-06-03T00:50:46.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888587,1748911846666,-460.0,0.00041095,6,"2025-06-03T00:50:46.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888589,1748911846675,-202.92,0.00041095,6,"2025-06-03T00:50:46.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888591,1748911846685,-460.0,0.00041095,6,"2025-06-03T00:50:46.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888593,1748911846694,-460.0,0.00041095,6,"2025-06-03T00:50:46.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888595,1748911846703,-151.0,0.00041095,14,"2025-06-03T00:50:46.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888597,1748911846713,-460.0,0.00041095,6,"2025-06-03T00:50:46.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888599,1748911846722,-391.81116161,0.00041095,6,"2025-06-03T00:50:46.722",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888601,1748911846732,-460.0,0.00041095,6,"2025-06-03T00:50:46.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888603,1748911846742,-207.759558,0.00041095,14,"2025-06-03T00:50:46.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888605,1748911846751,-460.0,0.00041095,6,"2025-06-03T00:50:46.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888607,1748911846760,-460.0,0.00041095,6,"2025-06-03T00:50:46.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888609,1748911846769,-460.0,0.00041095,6,"2025-06-03T00:50:46.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888611,1748911846778,-460.0,0.00041095,6,"2025-06-03T00:50:46.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888613,1748911846788,-460.0,0.00041095,6,"2025-06-03T00:50:46.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888615,1748911846797,-207.759558,0.00041095,14,"2025-06-03T00:50:46.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888617,1748911846806,-426.84992817,0.00041095,2,"2025-06-03T00:50:46.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888619,1748911846816,-460.0,0.00041095,6,"2025-06-03T00:50:46.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888621,1748911846825,-460.0,0.00041095,6,"2025-06-03T00:50:46.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888623,1748911846835,-460.0,0.00041095,2,"2025-06-03T00:50:46.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888625,1748911846844,-460.0,0.00041095,6,"2025-06-03T00:50:46.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888627,1748911846853,-460.0,0.00041095,6,"2025-06-03T00:50:46.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888628,1748911846863,-460.0,0.00041095,6,"2025-06-03T00:50:46.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888630,1748911846872,-460.0,0.00041095,6,"2025-06-03T00:50:46.872",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888632,1748911846882,-540.84,0.00041095,6,"2025-06-03T00:50:46.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888635,1748911846892,-460.0,0.00041095,2,"2025-06-03T00:50:46.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888636,1748911846901,-491.67,0.00041095,6,"2025-06-03T00:50:46.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888638,1748911846910,-7221.40692919,0.00041095,30,"2025-06-03T00:50:46.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888640,1748911846920,-420.0,0.00041095,6,"2025-06-03T00:50:46.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888642,1748911846930,-460.0,0.00041095,6,"2025-06-03T00:50:46.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888645,1748911846939,-460.0,0.00041095,6,"2025-06-03T00:50:46.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888647,1748911846949,-460.0,0.00041095,2,"2025-06-03T00:50:46.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888649,1748911846960,-460.0,0.00041095,6,"2025-06-03T00:50:46.960",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888651,1748911846969,-460.0,0.00041095,2,"2025-06-03T00:50:46.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888652,1748911846979,-460.0,0.00041095,6,"2025-06-03T00:50:46.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888655,1748911846989,-460.0,0.00041095,6,"2025-06-03T00:50:46.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888657,1748911846999,-460.0,0.00041095,6,"2025-06-03T00:50:46.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888659,1748911847008,-460.0,0.00041095,6,"2025-06-03T00:50:47.008",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888661,1748911847018,-460.0,0.00041095,6,"2025-06-03T00:50:47.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888663,1748911847027,-460.0,0.00041095,6,"2025-06-03T00:50:47.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888664,1748911847037,-460.0,0.00041095,2,"2025-06-03T00:50:47.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888666,1748911847046,-460.0,0.00041095,6,"2025-06-03T00:50:47.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888668,1748911847055,-460.0,0.00041095,6,"2025-06-03T00:50:47.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888670,1748911847064,-460.0,0.00041095,6,"2025-06-03T00:50:47.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888672,1748911847074,-460.0,0.00041095,6,"2025-06-03T00:50:47.074",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888674,1748911847084,-420.0,0.00041095,6,"2025-06-03T00:50:47.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888676,1748911847093,-460.0,0.00041095,6,"2025-06-03T00:50:47.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888678,1748911847103,-460.0,0.00041095,6,"2025-06-03T00:50:47.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888680,1748911847113,-460.0,0.00041095,6,"2025-06-03T00:50:47.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888682,1748911847123,-437.38262739,0.00041095,6,"2025-06-03T00:50:47.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888684,1748911847133,-602.18,0.00041095,6,"2025-06-03T00:50:47.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888686,1748911847143,-460.0,0.00041095,6,"2025-06-03T00:50:47.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888688,1748911847152,-151.0,0.00041095,14,"2025-06-03T00:50:47.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888690,1748911847162,-460.0,0.00041095,6,"2025-06-03T00:50:47.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888692,1748911847172,-228.61607342,0.00041095,6,"2025-06-03T00:50:47.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888694,1748911847181,-460.0,0.00041095,6,"2025-06-03T00:50:47.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888696,1748911847191,-460.0,0.00041095,6,"2025-06-03T00:50:47.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888698,1748911847200,-868.75,0.00041095,6,"2025-06-03T00:50:47.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888700,1748911847214,-868.75,0.00041095,6,"2025-06-03T00:50:47.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888702,1748911847223,-868.75,0.00041095,6,"2025-06-03T00:50:47.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888704,1748911847233,-460.0,0.00041095,6,"2025-06-03T00:50:47.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888706,1748911847242,-460.0,0.00041095,6,"2025-06-03T00:50:47.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888708,1748911847254,-868.75,0.00041095,6,"2025-06-03T00:50:47.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888710,1748911847263,-868.75,0.00041095,6,"2025-06-03T00:50:47.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888712,1748911847272,-747.48574017,0.00041095,6,"2025-06-03T00:50:47.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888777,1748911848020,-304.66,0.00022545,2,"2025-06-03T00:50:48.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888778,1748911848031,-145.52499999,0.00038998,5,"2025-06-03T00:50:48.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888779,1748911848043,-154.47500001,0.00038998,5,"2025-06-03T00:50:48.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888781,1748911848053,-121.26425983,0.00041095,6,"2025-06-03T00:50:48.053",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888783,1748911848064,-414.45060521,0.00041095,6,"2025-06-03T00:50:48.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888785,1748911848076,-454.29939479,0.00041095,6,"2025-06-03T00:50:48.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888787,1748911848086,-868.75,0.00041095,6,"2025-06-03T00:50:48.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888789,1748911848096,-151.0,0.00041095,14,"2025-06-03T00:50:48.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888791,1748911848106,-432.78483094,0.00041095,6,"2025-06-03T00:50:48.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888793,1748911848116,-868.75,0.00041095,6,"2025-06-03T00:50:48.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888794,1748911848127,-460.0,0.00041095,6,"2025-06-03T00:50:48.127",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888795,1748911848136,-294.14458553,0.00041095,6,"2025-06-03T00:50:48.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888796,1748911848149,-444.33,0.00041095,6,"2025-06-03T00:50:48.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888797,1748911848162,-130.27541447,0.00041095,6,"2025-06-03T00:50:48.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888798,1748911848172,-868.75,0.00041095,6,"2025-06-03T00:50:48.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888799,1748911848182,-868.75,0.00041095,6,"2025-06-03T00:50:48.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888800,1748911848192,-868.75,0.00041095,6,"2025-06-03T00:50:48.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888801,1748911848204,-460.0,0.00041095,6,"2025-06-03T00:50:48.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888802,1748911848215,-868.75,0.00041095,6,"2025-06-03T00:50:48.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888803,1748911848225,-868.75,0.00041095,6,"2025-06-03T00:50:48.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888804,1748911848235,-868.75,0.00041095,6,"2025-06-03T00:50:48.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888805,1748911848245,-868.75,0.00041095,6,"2025-06-03T00:50:48.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888806,1748911848255,-868.75,0.00041095,6,"2025-06-03T00:50:48.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888807,1748911848266,-868.75,0.00041095,6,"2025-06-03T00:50:48.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888808,1748911848276,-868.75,0.00041095,6,"2025-06-03T00:50:48.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888809,1748911848286,-868.75,0.00041095,6,"2025-06-03T00:50:48.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888810,1748911848296,-868.75,0.00041095,6,"2025-06-03T00:50:48.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888811,1748911848306,-460.0,0.00041095,6,"2025-06-03T00:50:48.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888812,1748911848318,-868.75,0.00041095,6,"2025-06-03T00:50:48.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888813,1748911848328,-460.0,0.00041095,6,"2025-06-03T00:50:48.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888814,1748911848338,-460.0,0.00041095,6,"2025-06-03T00:50:48.338",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888815,1748911848349,-868.79197971,0.00041095,6,"2025-06-03T00:50:48.349",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888816,1748911848360,-471.218632,0.00041095,14,"2025-06-03T00:50:48.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888817,1748911848370,-460.0,0.00041095,6,"2025-06-03T00:50:48.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888818,1748911848380,-460.0,0.00041095,6,"2025-06-03T00:50:48.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888819,1748911848391,-460.0,0.00041095,6,"2025-06-03T00:50:48.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888820,1748911848402,-460.0,0.00041095,6,"2025-06-03T00:50:48.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888821,1748911848413,-460.0,0.00041095,6,"2025-06-03T00:50:48.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888822,1748911848424,-460.0,0.00041095,6,"2025-06-03T00:50:48.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888823,1748911848434,-460.0,0.00041095,6,"2025-06-03T00:50:48.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888824,1748911848444,-460.0,0.00041095,6,"2025-06-03T00:50:48.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888825,1748911848454,-460.0,0.00041095,6,"2025-06-03T00:50:48.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888826,1748911848466,-471.218632,0.00041095,14,"2025-06-03T00:50:48.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888827,1748911848476,-463.04,0.00041095,6,"2025-06-03T00:50:48.476",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888828,1748911848487,-460.0,0.00041095,6,"2025-06-03T00:50:48.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888829,1748911848497,-460.0,0.00041095,6,"2025-06-03T00:50:48.497",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888830,1748911848509,-460.0,0.00041095,6,"2025-06-03T00:50:48.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888831,1748911848519,-460.0,0.00041095,6,"2025-06-03T00:50:48.519",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888832,1748911848530,-460.0,0.00041095,6,"2025-06-03T00:50:48.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888833,1748911848540,-460.0,0.00041095,6,"2025-06-03T00:50:48.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888834,1748911848551,-460.0,0.00041095,6,"2025-06-03T00:50:48.551",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888835,1748911848561,-460.0,0.00041095,6,"2025-06-03T00:50:48.561",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888836,1748911848571,-460.0,0.00041095,6,"2025-06-03T00:50:48.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888837,1748911848581,-460.0,0.00041095,6,"2025-06-03T00:50:48.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888838,1748911848592,-460.0,0.00041095,6,"2025-06-03T00:50:48.592",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888839,1748911848602,-151.0,0.00041095,14,"2025-06-03T00:50:48.602",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888840,1748911848611,-410.68771108,0.00041095,6,"2025-06-03T00:50:48.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888841,1748911848628,-49.31228892,0.00041095,6,"2025-06-03T00:50:48.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888842,1748911848638,-460.0,0.00041095,6,"2025-06-03T00:50:48.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888843,1748911848648,-460.0,0.00041095,6,"2025-06-03T00:50:48.648",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888844,1748911848658,-437.85142528,0.00041095,6,"2025-06-03T00:50:48.658",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888845,1748911848668,-460.0,0.00041095,6,"2025-06-03T00:50:48.668",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888846,1748911848679,-460.0,0.00041095,6,"2025-06-03T00:50:48.679",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888847,1748911848689,-559.26007616,0.00041095,6,"2025-06-03T00:50:48.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888848,1748911848699,-460.0,0.00041095,6,"2025-06-03T00:50:48.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888849,1748911848711,-460.0,0.00041095,6,"2025-06-03T00:50:48.711",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888850,1748911848721,-460.0,0.00041095,6,"2025-06-03T00:50:48.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888851,1748911848731,-460.0,0.00041095,6,"2025-06-03T00:50:48.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888852,1748911848741,-460.0,0.00041095,6,"2025-06-03T00:50:48.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888853,1748911848750,-460.0,0.00041095,6,"2025-06-03T00:50:48.750",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888854,1748911848760,-325.8990418,0.00041095,6,"2025-06-03T00:50:48.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888855,1748911848775,-134.1009582,0.00041095,6,"2025-06-03T00:50:48.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888856,1748911848785,-422.9837728,0.00041095,6,"2025-06-03T00:50:48.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888860,1748911848810,-37.0162272,0.00041095,6,"2025-06-03T00:50:48.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888862,1748911848820,-422.3487048,0.00041095,6,"2025-06-03T00:50:48.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888873,1748911848919,-993.6512952,0.00041095,6,"2025-06-03T00:50:48.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888875,1748911848929,-460.0,0.00041095,6,"2025-06-03T00:50:48.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888877,1748911848939,-460.0,0.00041095,6,"2025-06-03T00:50:48.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888879,1748911848948,-460.0,0.00041095,6,"2025-06-03T00:50:48.948",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888881,1748911848959,-2000.0,0.00041095,6,"2025-06-03T00:50:48.959",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888883,1748911848969,-460.0,0.00041095,6,"2025-06-03T00:50:48.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888885,1748911848979,-460.0,0.00041095,6,"2025-06-03T00:50:48.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888887,1748911848989,-500.0,0.00041095,2,"2025-06-03T00:50:48.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888889,1748911848999,-500.0,0.00041095,2,"2025-06-03T00:50:48.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888891,1748911849009,-500.0,0.00041095,2,"2025-06-03T00:50:49.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888893,1748911849019,-500.0,0.00041095,2,"2025-06-03T00:50:49.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888895,1748911849029,-500.0,0.00041095,2,"2025-06-03T00:50:49.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888897,1748911849039,-500.0,0.00041095,2,"2025-06-03T00:50:49.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888899,1748911849048,-500.0,0.00041095,2,"2025-06-03T00:50:49.048",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888901,1748911849059,-325.35277261,0.00041095,6,"2025-06-03T00:50:49.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888903,1748911849068,-460.0,0.00041095,6,"2025-06-03T00:50:49.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888905,1748911849078,-500.0,0.00041095,2,"2025-06-03T00:50:49.078",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888907,1748911849088,-500.0,0.00041095,2,"2025-06-03T00:50:49.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888910,1748911849098,-500.0,0.00041095,2,"2025-06-03T00:50:49.098",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888912,1748911849109,-452.32733722,0.00041095,6,"2025-06-03T00:50:49.109",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888914,1748911849119,-460.0,0.00041095,6,"2025-06-03T00:50:49.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888916,1748911849129,-500.0,0.00041095,2,"2025-06-03T00:50:49.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888918,1748911849139,-500.0,0.00041095,2,"2025-06-03T00:50:49.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888919,1748911849149,-500.0,0.00041095,2,"2025-06-03T00:50:49.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888922,1748911849160,-488.46377307,0.00041095,2,"2025-06-03T00:50:49.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888924,1748911849170,-460.0,0.00041095,6,"2025-06-03T00:50:49.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888926,1748911849180,-460.0,0.00041095,6,"2025-06-03T00:50:49.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888928,1748911849190,-412.0016788,0.00041095,6,"2025-06-03T00:50:49.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888930,1748911849200,-460.0,0.00041095,6,"2025-06-03T00:50:49.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888932,1748911849213,-460.0,0.00041095,6,"2025-06-03T00:50:49.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888934,1748911849223,-460.0,0.00041095,6,"2025-06-03T00:50:49.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888936,1748911849232,-460.0,0.00041095,6,"2025-06-03T00:50:49.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888938,1748911849242,-460.0,0.00041095,6,"2025-06-03T00:50:49.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888940,1748911849252,-151.0,0.00041095,14,"2025-06-03T00:50:49.252",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888942,1748911849262,-460.0,0.00041095,6,"2025-06-03T00:50:49.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888944,1748911849272,-460.0,0.00041095,6,"2025-06-03T00:50:49.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888946,1748911849282,-460.0,0.00041095,6,"2025-06-03T00:50:49.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888948,1748911849291,-460.0,0.00041095,6,"2025-06-03T00:50:49.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888950,1748911849301,-460.0,0.00041095,6,"2025-06-03T00:50:49.301",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888952,1748911849314,-579.38287458,0.00041095,6,"2025-06-03T00:50:49.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888954,1748911849324,-460.0,0.00041095,6,"2025-06-03T00:50:49.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888956,1748911849334,-460.0,0.00041095,6,"2025-06-03T00:50:49.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888958,1748911849344,-460.0,0.00041095,6,"2025-06-03T00:50:49.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888960,1748911849353,-460.0,0.00041095,6,"2025-06-03T00:50:49.353",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888962,1748911849364,-1338.36,0.00041095,6,"2025-06-03T00:50:49.364",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888964,1748911849375,-460.0,0.00041095,6,"2025-06-03T00:50:49.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888966,1748911849385,-460.0,0.00041095,6,"2025-06-03T00:50:49.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888968,1748911849395,-151.0,0.00041095,14,"2025-06-03T00:50:49.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888970,1748911849405,-460.0,0.00041095,6,"2025-06-03T00:50:49.405",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888972,1748911849414,-460.0,0.00041095,6,"2025-06-03T00:50:49.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888974,1748911849424,-460.0,0.00041095,6,"2025-06-03T00:50:49.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888976,1748911849434,-460.0,0.00041095,6,"2025-06-03T00:50:49.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888978,1748911849444,-460.0,0.00041095,6,"2025-06-03T00:50:49.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888980,1748911849453,-423.27141357,0.00041095,6,"2025-06-03T00:50:49.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888982,1748911849463,-151.0,0.00041095,14,"2025-06-03T00:50:49.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888984,1748911849473,-460.0,0.00041095,6,"2025-06-03T00:50:49.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888986,1748911849484,-500.0,0.00041095,6,"2025-06-03T00:50:49.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888988,1748911849493,-500.0,0.00041095,6,"2025-06-03T00:50:49.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888990,1748911849503,-460.0,0.00041095,6,"2025-06-03T00:50:49.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888993,1748911849518,-828.28,0.00041095,6,"2025-06-03T00:50:49.518",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888995,1748911849528,-460.0,0.00041095,6,"2025-06-03T00:50:49.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888997,1748911849538,-1081.04,0.00041095,6,"2025-06-03T00:50:49.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888999,1748911849549,-460.0,0.00041095,6,"2025-06-03T00:50:49.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889001,1748911849559,-460.0,0.00041095,6,"2025-06-03T00:50:49.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889003,1748911849569,-556.66623529,0.00041095,6,"2025-06-03T00:50:49.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889005,1748911849579,-460.0,0.00041095,6,"2025-06-03T00:50:49.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889007,1748911849589,-460.0,0.00041095,6,"2025-06-03T00:50:49.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889009,1748911849600,-460.0,0.00041095,6,"2025-06-03T00:50:49.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889010,1748911849609,-460.0,0.00041095,6,"2025-06-03T00:50:49.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889013,1748911849620,-421.54629295,0.00041095,6,"2025-06-03T00:50:49.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889015,1748911849630,-460.0,0.00041095,6,"2025-06-03T00:50:49.630",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889017,1748911849641,-460.0,0.00041095,6,"2025-06-03T00:50:49.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889019,1748911849651,-460.0,0.00041095,6,"2025-06-03T00:50:49.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889020,1748911849662,-460.0,0.00041095,6,"2025-06-03T00:50:49.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889023,1748911849672,-157.04807,0.00041095,6,"2025-06-03T00:50:49.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889025,1748911849683,-460.0,0.00041095,6,"2025-06-03T00:50:49.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889027,1748911849693,-460.0,0.00041095,6,"2025-06-03T00:50:49.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889029,1748911849705,-460.0,0.00041095,6,"2025-06-03T00:50:49.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889031,1748911849716,-460.0,0.00041095,6,"2025-06-03T00:50:49.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889033,1748911849726,-460.0,0.00041095,6,"2025-06-03T00:50:49.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889035,1748911849737,-460.0,0.00041095,6,"2025-06-03T00:50:49.737",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889037,1748911849747,-157.414814,0.00041095,14,"2025-06-03T00:50:49.747",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889039,1748911849758,-460.0,0.00041095,6,"2025-06-03T00:50:49.758",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889041,1748911849768,-460.0,0.00041095,6,"2025-06-03T00:50:49.768",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889043,1748911849778,-460.0,0.00041095,6,"2025-06-03T00:50:49.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889045,1748911849788,-460.0,0.00041095,6,"2025-06-03T00:50:49.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889047,1748911849798,-460.0,0.00041095,6,"2025-06-03T00:50:49.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889076,1748911850055,-460.0,0.00041095,6,"2025-06-03T00:50:50.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889079,1748911850079,-460.0,0.00041095,6,"2025-06-03T00:50:50.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889081,1748911850089,-460.0,0.00041095,6,"2025-06-03T00:50:50.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889083,1748911850099,-460.0,0.00041095,6,"2025-06-03T00:50:50.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889085,1748911850108,-535.31,0.00041095,6,"2025-06-03T00:50:50.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889087,1748911850118,-460.0,0.00041095,6,"2025-06-03T00:50:50.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889089,1748911850130,-460.0,0.00041095,6,"2025-06-03T00:50:50.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889091,1748911850139,-460.0,0.00041095,6,"2025-06-03T00:50:50.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889093,1748911850149,-460.0,0.00041095,6,"2025-06-03T00:50:50.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889095,1748911850158,-460.0,0.00041095,6,"2025-06-03T00:50:50.158",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889097,1748911850168,-460.0,0.00041095,6,"2025-06-03T00:50:50.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889099,1748911850177,-460.0,0.00041095,6,"2025-06-03T00:50:50.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889101,1748911850187,-460.0,0.00041095,6,"2025-06-03T00:50:50.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889103,1748911850197,-460.0,0.00041095,6,"2025-06-03T00:50:50.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889106,1748911850209,-460.0,0.00041095,6,"2025-06-03T00:50:50.209",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889107,1748911850218,-460.0,0.00041095,6,"2025-06-03T00:50:50.218",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889110,1748911850228,-460.0,0.00041095,6,"2025-06-03T00:50:50.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889112,1748911850238,-460.0,0.00041095,6,"2025-06-03T00:50:50.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889114,1748911850248,-460.0,0.00041095,6,"2025-06-03T00:50:50.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889115,1748911850257,-460.0,0.00041095,6,"2025-06-03T00:50:50.257",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889117,1748911850266,-460.0,0.00041095,6,"2025-06-03T00:50:50.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889119,1748911850277,-460.0,0.00041095,6,"2025-06-03T00:50:50.277",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889121,1748911850286,-460.0,0.00041095,6,"2025-06-03T00:50:50.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889123,1748911850295,-460.0,0.00041095,6,"2025-06-03T00:50:50.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889125,1748911850305,-460.0,0.00041095,6,"2025-06-03T00:50:50.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889127,1748911850314,-151.0,0.00041095,14,"2025-06-03T00:50:50.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889129,1748911850324,-460.0,0.00041095,6,"2025-06-03T00:50:50.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889131,1748911850333,-545.97,0.00041095,6,"2025-06-03T00:50:50.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889133,1748911850343,-460.0,0.00041095,6,"2025-06-03T00:50:50.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889135,1748911850352,-460.0,0.00041095,6,"2025-06-03T00:50:50.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889137,1748911850362,-460.0,0.00041095,6,"2025-06-03T00:50:50.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889139,1748911850372,-460.0,0.00041095,6,"2025-06-03T00:50:50.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889142,1748911850383,-460.0,0.00041095,6,"2025-06-03T00:50:50.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889144,1748911850393,-460.0,0.00041095,6,"2025-06-03T00:50:50.393",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889146,1748911850402,-500.0,0.00041095,6,"2025-06-03T00:50:50.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889148,1748911850412,-460.0,0.00041095,6,"2025-06-03T00:50:50.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889149,1748911850421,-460.0,0.00041095,6,"2025-06-03T00:50:50.421",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889151,1748911850430,-460.0,0.00041095,6,"2025-06-03T00:50:50.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889153,1748911850440,-151.0,0.00041095,14,"2025-06-03T00:50:50.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889156,1748911850450,-2108.04,0.00041095,6,"2025-06-03T00:50:50.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889158,1748911850460,-460.0,0.00041095,6,"2025-06-03T00:50:50.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889160,1748911850470,-420.0,0.00041095,6,"2025-06-03T00:50:50.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889162,1748911850479,-460.0,0.00041095,6,"2025-06-03T00:50:50.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889164,1748911850489,-769.38,0.00041095,6,"2025-06-03T00:50:50.489",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889166,1748911850498,-460.0,0.00041095,6,"2025-06-03T00:50:50.498",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889168,1748911850511,-517.22,0.00041095,6,"2025-06-03T00:50:50.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889170,1748911850520,-460.0,0.00041095,2,"2025-06-03T00:50:50.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889172,1748911850529,-460.0,0.00041095,6,"2025-06-03T00:50:50.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889174,1748911850538,-278.753932,0.00041095,14,"2025-06-03T00:50:50.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889176,1748911850549,-424.59686382,0.00041095,6,"2025-06-03T00:50:50.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889178,1748911850558,-460.0,0.00041095,6,"2025-06-03T00:50:50.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889180,1748911850568,-460.0,0.00041095,6,"2025-06-03T00:50:50.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889182,1748911850577,-460.0,0.00041095,6,"2025-06-03T00:50:50.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889184,1748911850588,-460.0,0.00041095,6,"2025-06-03T00:50:50.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889186,1748911850597,-278.753932,0.00041095,14,"2025-06-03T00:50:50.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889188,1748911850607,-151.0,0.00041095,14,"2025-06-03T00:50:50.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889189,1748911850616,-460.0,0.00041095,6,"2025-06-03T00:50:50.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889191,1748911850626,-460.0,0.00041095,6,"2025-06-03T00:50:50.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889193,1748911850635,-460.0,0.00041095,6,"2025-06-03T00:50:50.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889195,1748911850645,-460.0,0.00041095,6,"2025-06-03T00:50:50.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889197,1748911850654,-460.0,0.00041095,6,"2025-06-03T00:50:50.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889199,1748911850664,-152.857036,0.00041095,14,"2025-06-03T00:50:50.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889201,1748911850673,-165.29715864,0.00041095,6,"2025-06-03T00:50:50.673",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889203,1748911850684,-460.0,0.00041095,6,"2025-06-03T00:50:50.684",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889206,1748911850693,-460.0,0.00041095,6,"2025-06-03T00:50:50.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889208,1748911850703,-589.6,0.00041095,6,"2025-06-03T00:50:50.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889209,1748911850713,-460.0,0.00041095,6,"2025-06-03T00:50:50.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889211,1748911850723,-420.0,0.00041095,6,"2025-06-03T00:50:50.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889213,1748911850732,-460.0,0.00041095,6,"2025-06-03T00:50:50.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889215,1748911850742,-460.0,0.00041095,6,"2025-06-03T00:50:50.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889217,1748911850751,-460.0,0.00041095,6,"2025-06-03T00:50:50.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889219,1748911850760,-460.0,0.00041095,6,"2025-06-03T00:50:50.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889221,1748911850770,-460.0,0.00041095,6,"2025-06-03T00:50:50.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889223,1748911850779,-460.0,0.00041095,6,"2025-06-03T00:50:50.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889225,1748911850790,-420.0,0.00041095,6,"2025-06-03T00:50:50.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889227,1748911850799,-420.0,0.00041095,6,"2025-06-03T00:50:50.799",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889229,1748911850809,-460.0,0.00041095,6,"2025-06-03T00:50:50.809",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889231,1748911850819,-460.0,0.00041095,6,"2025-06-03T00:50:50.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889233,1748911850828,-460.0,0.00041095,6,"2025-06-03T00:50:50.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889235,1748911850839,-597.67,0.00041095,6,"2025-06-03T00:50:50.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889237,1748911850848,-460.0,0.00041095,6,"2025-06-03T00:50:50.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889239,1748911850858,-460.0,0.00041095,6,"2025-06-03T00:50:50.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889241,1748911850868,-460.0,0.00041095,6,"2025-06-03T00:50:50.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889243,1748911850878,-460.0,0.00041095,6,"2025-06-03T00:50:50.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889245,1748911850887,-460.0,0.00041095,6,"2025-06-03T00:50:50.887",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889247,1748911850897,-460.0,0.00041095,6,"2025-06-03T00:50:50.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889249,1748911850906,-460.0,0.00041095,6,"2025-06-03T00:50:50.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889251,1748911850916,-460.0,0.00041095,6,"2025-06-03T00:50:50.916",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889253,1748911850925,-500.0,0.00041095,6,"2025-06-03T00:50:50.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889254,1748911850935,-500.0,0.00041095,6,"2025-06-03T00:50:50.935",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889255,1748911850945,-500.0,0.00041095,6,"2025-06-03T00:50:50.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889256,1748911850956,-500.0,0.00041095,6,"2025-06-03T00:50:50.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889257,1748911850965,-882.02,0.00041095,6,"2025-06-03T00:50:50.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889258,1748911850975,-500.0,0.00041095,6,"2025-06-03T00:50:50.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889259,1748911850985,-500.0,0.00041095,6,"2025-06-03T00:50:50.985",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889260,1748911850995,-460.0,0.00041095,6,"2025-06-03T00:50:50.995",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889261,1748911851006,-500.0,0.00041095,6,"2025-06-03T00:50:51.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889262,1748911851016,-500.0,0.00041095,6,"2025-06-03T00:50:51.016",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889264,1748911851026,-500.0,0.00041095,6,"2025-06-03T00:50:51.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889266,1748911851035,-500.0,0.00041095,6,"2025-06-03T00:50:51.035",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889268,1748911851045,-514.34,0.00041095,6,"2025-06-03T00:50:51.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889271,1748911851055,-500.0,0.00041095,6,"2025-06-03T00:50:51.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889272,1748911851064,-978.94,0.00041095,6,"2025-06-03T00:50:51.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889275,1748911851074,-500.0,0.00041095,6,"2025-06-03T00:50:51.074",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889277,1748911851085,-460.0,0.00041095,6,"2025-06-03T00:50:51.085",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889279,1748911851094,-500.0,0.00041095,6,"2025-06-03T00:50:51.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889281,1748911851103,-500.0,0.00041095,6,"2025-06-03T00:50:51.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889283,1748911851114,-500.0,0.00041095,6,"2025-06-03T00:50:51.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889285,1748911851124,-460.0,0.00041095,6,"2025-06-03T00:50:51.124",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889287,1748911851133,-421.65280012,0.00041095,6,"2025-06-03T00:50:51.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889289,1748911851143,-460.0,0.00041095,6,"2025-06-03T00:50:51.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889291,1748911851153,-460.0,0.00041095,6,"2025-06-03T00:50:51.153",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889293,1748911851162,-460.0,0.00041095,6,"2025-06-03T00:50:51.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889295,1748911851172,-460.0,0.00041095,6,"2025-06-03T00:50:51.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889296,1748911851182,-513.07552708,0.00041095,6,"2025-06-03T00:50:51.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889298,1748911851191,-460.0,0.00041095,6,"2025-06-03T00:50:51.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889300,1748911851201,-420.0,0.00041095,6,"2025-06-03T00:50:51.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889302,1748911851211,-460.0,0.00041095,6,"2025-06-03T00:50:51.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889304,1748911851221,-460.0,0.00041095,6,"2025-06-03T00:50:51.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889306,1748911851231,-460.0,0.00041095,6,"2025-06-03T00:50:51.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889308,1748911851241,-460.0,0.00041095,6,"2025-06-03T00:50:51.241",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889310,1748911851250,-460.0,0.00041095,6,"2025-06-03T00:50:51.250",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889312,1748911851260,-151.0,0.00041095,14,"2025-06-03T00:50:51.260",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889314,1748911851270,-420.0,0.00041095,6,"2025-06-03T00:50:51.270",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889316,1748911851279,-460.0,0.00041095,6,"2025-06-03T00:50:51.279",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889318,1748911851288,-460.0,0.00041095,6,"2025-06-03T00:50:51.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889320,1748911851298,-500.0,0.00041095,6,"2025-06-03T00:50:51.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889322,1748911851307,-460.0,0.00041095,6,"2025-06-03T00:50:51.307",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889324,1748911851317,-460.0,0.00041095,6,"2025-06-03T00:50:51.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889326,1748911851327,-460.0,0.00041095,6,"2025-06-03T00:50:51.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889328,1748911851336,-420.0,0.00041095,6,"2025-06-03T00:50:51.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889330,1748911851347,-460.0,0.00041095,6,"2025-06-03T00:50:51.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889332,1748911851357,-423.69155305,0.00041095,6,"2025-06-03T00:50:51.357",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889334,1748911851368,-460.0,0.00041095,6,"2025-06-03T00:50:51.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889336,1748911851379,-226.408096,0.00041095,14,"2025-06-03T00:50:51.379",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889338,1748911851388,-151.0,0.00041095,14,"2025-06-03T00:50:51.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889340,1748911851398,-420.0,0.00041095,6,"2025-06-03T00:50:51.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889342,1748911851408,-460.0,0.00041095,6,"2025-06-03T00:50:51.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889344,1748911851417,-420.0,0.00041095,6,"2025-06-03T00:50:51.417",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889347,1748911851427,-151.0,0.00041095,14,"2025-06-03T00:50:51.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889349,1748911851436,-420.0,0.00041095,6,"2025-06-03T00:50:51.436",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889351,1748911851446,-577.69,0.00041095,6,"2025-06-03T00:50:51.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889353,1748911851457,-420.0,0.00041095,6,"2025-06-03T00:50:51.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889354,1748911851467,-226.80541899,0.00041095,6,"2025-06-03T00:50:51.467",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889356,1748911851477,-460.0,0.00041095,6,"2025-06-03T00:50:51.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889358,1748911851487,-460.0,0.00041095,6,"2025-06-03T00:50:51.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889360,1748911851496,-332.38962012,0.00041095,6,"2025-06-03T00:50:51.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889362,1748911851507,-460.0,0.00041095,6,"2025-06-03T00:50:51.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889365,1748911851519,-420.0,0.00041095,6,"2025-06-03T00:50:51.519",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889366,1748911851529,-460.0,0.00041095,6,"2025-06-03T00:50:51.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889368,1748911851538,-460.0,0.00041095,6,"2025-06-03T00:50:51.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889370,1748911851547,-460.0,0.00041095,6,"2025-06-03T00:50:51.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889372,1748911851558,-151.0,0.00041095,14,"2025-06-03T00:50:51.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889374,1748911851567,-460.0,0.00041095,6,"2025-06-03T00:50:51.567",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889376,1748911851577,-460.0,0.00041095,6,"2025-06-03T00:50:51.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889379,1748911851588,-460.0,0.00041095,6,"2025-06-03T00:50:51.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889380,1748911851598,-460.0,0.00041095,6,"2025-06-03T00:50:51.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889383,1748911851608,-460.0,0.00041095,6,"2025-06-03T00:50:51.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889385,1748911851618,-532.62369715,0.00041095,6,"2025-06-03T00:50:51.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889387,1748911851628,-1209.88,0.00041095,6,"2025-06-03T00:50:51.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889389,1748911851637,-151.0,0.00041095,14,"2025-06-03T00:50:51.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889391,1748911851647,-460.0,0.00041095,6,"2025-06-03T00:50:51.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889393,1748911851656,-420.0,0.00041095,6,"2025-06-03T00:50:51.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889395,1748911851665,-460.0,0.00041095,6,"2025-06-03T00:50:51.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889397,1748911851675,-460.0,0.00041095,6,"2025-06-03T00:50:51.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889399,1748911851684,-460.0,0.00041095,6,"2025-06-03T00:50:51.684",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889401,1748911851694,-460.0,0.00041095,6,"2025-06-03T00:50:51.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889403,1748911851703,-460.0,0.00041095,6,"2025-06-03T00:50:51.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889405,1748911851713,-460.0,0.00041095,6,"2025-06-03T00:50:51.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889407,1748911851723,-554.70206933,0.00041095,6,"2025-06-03T00:50:51.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889409,1748911851732,-460.0,0.00041095,6,"2025-06-03T00:50:51.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889411,1748911851742,-151.0,0.00041095,14,"2025-06-03T00:50:51.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889413,1748911851751,-151.0,0.00041095,14,"2025-06-03T00:50:51.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889415,1748911851760,-460.0,0.00041095,6,"2025-06-03T00:50:51.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889417,1748911851770,-496.1,0.00041095,6,"2025-06-03T00:50:51.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889419,1748911851780,-390.41072768,0.00041095,6,"2025-06-03T00:50:51.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889421,1748911851789,-460.0,0.00041095,6,"2025-06-03T00:50:51.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889423,1748911851799,-460.0,0.00041095,6,"2025-06-03T00:50:51.799",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889425,1748911851808,-500.0,0.00041095,6,"2025-06-03T00:50:51.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889427,1748911851818,-500.0,0.00041095,6,"2025-06-03T00:50:51.818",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889428,1748911851827,-500.0,0.00041095,6,"2025-06-03T00:50:51.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889430,1748911851837,-500.0,0.00041095,6,"2025-06-03T00:50:51.837",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889432,1748911851847,-500.0,0.00041095,6,"2025-06-03T00:50:51.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889435,1748911851857,-500.0,0.00041095,6,"2025-06-03T00:50:51.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889436,1748911851866,-500.0,0.00041095,6,"2025-06-03T00:50:51.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889438,1748911851875,-420.0,0.00041095,6,"2025-06-03T00:50:51.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889440,1748911851885,-500.0,0.00041095,6,"2025-06-03T00:50:51.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889442,1748911851894,-500.0,0.00041095,6,"2025-06-03T00:50:51.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889444,1748911851903,-466.09920018,0.00041095,6,"2025-06-03T00:50:51.903",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889446,1748911851913,-963.09,0.00041095,6,"2025-06-03T00:50:51.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889448,1748911851922,-460.0,0.00041095,6,"2025-06-03T00:50:51.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889450,1748911851931,-539.24,0.00041095,6,"2025-06-03T00:50:51.931",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889452,1748911851941,-151.0,0.00041095,14,"2025-06-03T00:50:51.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889454,1748911851950,-460.0,0.00041095,6,"2025-06-03T00:50:51.950",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889456,1748911851960,-460.0,0.00041095,6,"2025-06-03T00:50:51.960",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889458,1748911851969,-460.0,0.00041095,6,"2025-06-03T00:50:51.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889460,1748911851978,-460.0,0.00041095,6,"2025-06-03T00:50:51.978",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889462,1748911851988,-151.0,0.00041095,14,"2025-06-03T00:50:51.988",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889464,1748911851998,-460.0,0.00041095,6,"2025-06-03T00:50:51.998",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889466,1748911852007,-460.0,0.00041095,6,"2025-06-03T00:50:52.007",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889468,1748911852016,-460.0,0.00041095,6,"2025-06-03T00:50:52.016",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889470,1748911852026,-460.0,0.00041095,6,"2025-06-03T00:50:52.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889472,1748911852036,-460.0,0.00041095,6,"2025-06-03T00:50:52.036",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889474,1748911852045,-460.0,0.00041095,6,"2025-06-03T00:50:52.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889476,1748911852054,-460.0,0.00041095,6,"2025-06-03T00:50:52.054",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889478,1748911852063,-460.0,0.00041095,6,"2025-06-03T00:50:52.063",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889480,1748911852072,-391.10103797,0.00041095,6,"2025-06-03T00:50:52.072",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889482,1748911852082,-460.0,0.00041095,6,"2025-06-03T00:50:52.082",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889484,1748911852091,-420.0,0.00041095,6,"2025-06-03T00:50:52.091",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889486,1748911852101,-160.0,0.00041095,6,"2025-06-03T00:50:52.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889488,1748911852111,-460.0,0.00041095,6,"2025-06-03T00:50:52.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889490,1748911852121,-420.0,0.00041095,6,"2025-06-03T00:50:52.121",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889492,1748911852130,-460.0,0.00041095,6,"2025-06-03T00:50:52.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889494,1748911852140,-460.0,0.00041095,6,"2025-06-03T00:50:52.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889496,1748911852150,-460.0,0.00041095,6,"2025-06-03T00:50:52.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889498,1748911852160,-420.0,0.00041095,6,"2025-06-03T00:50:52.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889500,1748911852170,-460.0,0.00041095,6,"2025-06-03T00:50:52.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889502,1748911852179,-460.0,0.00041095,6,"2025-06-03T00:50:52.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889504,1748911852189,-460.0,0.00041095,6,"2025-06-03T00:50:52.189",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889506,1748911852199,-421.56780704,0.00041095,6,"2025-06-03T00:50:52.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889508,1748911852208,-956.05,0.00041095,6,"2025-06-03T00:50:52.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889510,1748911852217,-460.0,0.00041095,6,"2025-06-03T00:50:52.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889512,1748911852226,-460.0,0.00041095,6,"2025-06-03T00:50:52.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889514,1748911852235,-460.0,0.00041095,6,"2025-06-03T00:50:52.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889516,1748911852245,-460.0,0.00041095,6,"2025-06-03T00:50:52.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889518,1748911852255,-460.0,0.00041095,6,"2025-06-03T00:50:52.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889520,1748911852265,-460.0,0.00041095,6,"2025-06-03T00:50:52.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889522,1748911852274,-151.0,0.00041095,14,"2025-06-03T00:50:52.274",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889524,1748911852284,-420.0,0.00041095,6,"2025-06-03T00:50:52.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889526,1748911852293,-460.0,0.00041095,6,"2025-06-03T00:50:52.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889528,1748911852302,-460.0,0.00041095,6,"2025-06-03T00:50:52.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889529,1748911852311,-460.0,0.00041095,6,"2025-06-03T00:50:52.311",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889531,1748911852321,-460.0,0.00041095,6,"2025-06-03T00:50:52.321",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889533,1748911852330,-180.22948688,0.00041095,6,"2025-06-03T00:50:52.330",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889536,1748911852339,-460.0,0.00041095,6,"2025-06-03T00:50:52.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889538,1748911852349,-1073.79,0.00041095,6,"2025-06-03T00:50:52.349",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889539,1748911852358,-460.0,0.00041095,6,"2025-06-03T00:50:52.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889542,1748911852368,-460.0,0.00041095,6,"2025-06-03T00:50:52.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889544,1748911852377,-460.0,0.00041095,6,"2025-06-03T00:50:52.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889553,1748911852452,-902.24,0.00041095,6,"2025-06-03T00:50:52.452",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889555,1748911852464,-132.13955315,0.00041095,6,"2025-06-03T00:50:52.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889569,1748911853631,-968.60346282,0.00037177,2,"2025-06-03T00:50:53.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889570,1748911853641,-163.09,0.00039548,2,"2025-06-03T00:50:53.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889571,1748911853651,-327.86044685,0.00041095,6,"2025-06-03T00:50:53.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889572,1748911853661,-460.0,0.00041095,6,"2025-06-03T00:50:53.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889573,1748911853671,-612.26,0.00041095,6,"2025-06-03T00:50:53.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889574,1748911853680,-460.0,0.00041095,6,"2025-06-03T00:50:53.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889575,1748911853689,-460.0,0.00041095,6,"2025-06-03T00:50:53.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889576,1748911853699,-345.34112309,0.00041095,6,"2025-06-03T00:50:53.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889577,1748911853710,-420.0,0.00041095,6,"2025-06-03T00:50:53.710",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889578,1748911853720,-421.53648221,0.00041095,6,"2025-06-03T00:50:53.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889579,1748911853729,-460.0,0.00041095,6,"2025-06-03T00:50:53.729",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889580,1748911853738,-460.0,0.00041095,6,"2025-06-03T00:50:53.738",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889581,1748911853748,-740.99,0.00041095,6,"2025-06-03T00:50:53.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889582,1748911853757,-67.13628503,0.00041095,6,"2025-06-03T00:50:53.757",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889583,1748911853770,-392.86371497,0.00041095,6,"2025-06-03T00:50:53.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889584,1748911853779,-151.0,0.00041095,14,"2025-06-03T00:50:53.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889585,1748911853788,-437.95271633,0.00041095,6,"2025-06-03T00:50:53.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889586,1748911853798,-954.87,0.00041095,6,"2025-06-03T00:50:53.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889587,1748911853807,-460.0,0.00041095,6,"2025-06-03T00:50:53.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889588,1748911853816,-460.0,0.00041095,6,"2025-06-03T00:50:53.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889589,1748911853825,-460.0,0.00041095,6,"2025-06-03T00:50:53.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889590,1748911853834,-460.0,0.00041095,6,"2025-06-03T00:50:53.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889591,1748911853844,-574.24,0.00041095,6,"2025-06-03T00:50:53.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889592,1748911853853,-433.37039277,0.00041095,6,"2025-06-03T00:50:53.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889593,1748911853862,-460.0,0.00041095,6,"2025-06-03T00:50:53.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889594,1748911853871,-460.0,0.00041095,6,"2025-06-03T00:50:53.871",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889595,1748911853881,-460.0,0.00041095,6,"2025-06-03T00:50:53.881",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889596,1748911853890,-460.0,0.00041095,6,"2025-06-03T00:50:53.890",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889597,1748911853899,-355.45473655,0.00041095,6,"2025-06-03T00:50:53.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889598,1748911853909,-460.0,0.00041095,6,"2025-06-03T00:50:53.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889599,1748911853918,-420.0,0.00041095,6,"2025-06-03T00:50:53.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889600,1748911853927,-151.0,0.00041095,14,"2025-06-03T00:50:53.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889601,1748911853936,-460.0,0.00041095,6,"2025-06-03T00:50:53.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889602,1748911853946,-151.0,0.00041095,14,"2025-06-03T00:50:53.946",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889603,1748911853955,-460.0,0.00041095,2,"2025-06-03T00:50:53.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889604,1748911853965,-460.0,0.00041095,6,"2025-06-03T00:50:53.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889605,1748911853975,-1035.84,0.00041095,6,"2025-06-03T00:50:53.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889606,1748911853984,-41.40843938,0.00041095,6,"2025-06-03T00:50:53.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889607,1748911854001,-418.59156062,0.00041095,6,"2025-06-03T00:50:54.001",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889608,1748911854011,-460.0,0.00041095,6,"2025-06-03T00:50:54.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889609,1748911854020,-460.0,0.00041095,6,"2025-06-03T00:50:54.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889610,1748911854029,-460.0,0.00041095,6,"2025-06-03T00:50:54.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889611,1748911854038,-633.84,0.00041095,6,"2025-06-03T00:50:54.038",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889612,1748911854047,-460.0,0.00041095,6,"2025-06-03T00:50:54.047",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889613,1748911854056,-869.51,0.00041095,6,"2025-06-03T00:50:54.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889614,1748911854066,-460.0,0.00041095,6,"2025-06-03T00:50:54.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889615,1748911854075,-460.0,0.00041095,6,"2025-06-03T00:50:54.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889616,1748911854084,-460.0,0.00041095,6,"2025-06-03T00:50:54.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889617,1748911854093,-634.13,0.00041095,6,"2025-06-03T00:50:54.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889618,1748911854102,-424.51094344,0.00041095,6,"2025-06-03T00:50:54.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889619,1748911854111,-460.0,0.00041095,6,"2025-06-03T00:50:54.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889620,1748911854121,-460.0,0.00041095,6,"2025-06-03T00:50:54.121",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889621,1748911854131,-460.0,0.00041095,6,"2025-06-03T00:50:54.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889622,1748911854140,-460.0,0.00041095,6,"2025-06-03T00:50:54.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889623,1748911854149,-460.0,0.00041095,6,"2025-06-03T00:50:54.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889624,1748911854159,-460.0,0.00041095,6,"2025-06-03T00:50:54.159",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889625,1748911854168,-1300.28,0.00041095,6,"2025-06-03T00:50:54.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889626,1748911854177,-460.0,0.00041095,6,"2025-06-03T00:50:54.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889627,1748911854187,-460.0,0.00041095,6,"2025-06-03T00:50:54.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889628,1748911854196,-460.0,0.00041095,6,"2025-06-03T00:50:54.196",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889629,1748911854205,-460.0,0.00041095,6,"2025-06-03T00:50:54.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889630,1748911854216,-460.0,0.00041095,6,"2025-06-03T00:50:54.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889631,1748911854226,-460.0,0.00041095,6,"2025-06-03T00:50:54.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889632,1748911854235,-460.0,0.00041095,6,"2025-06-03T00:50:54.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889633,1748911854244,-460.0,0.00041095,6,"2025-06-03T00:50:54.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889634,1748911854254,-460.0,0.00041095,6,"2025-06-03T00:50:54.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889635,1748911854266,-460.0,0.00041095,6,"2025-06-03T00:50:54.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889636,1748911854276,-460.0,0.00041095,6,"2025-06-03T00:50:54.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889637,1748911854284,-460.0,0.00041095,6,"2025-06-03T00:50:54.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889638,1748911854294,-460.0,0.00041095,6,"2025-06-03T00:50:54.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889639,1748911854304,-460.0,0.00041095,6,"2025-06-03T00:50:54.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889640,1748911854313,-500.0,0.00041095,90,"2025-06-03T00:50:54.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889641,1748911854323,-460.0,0.00041095,6,"2025-06-03T00:50:54.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889642,1748911854333,-460.0,0.00041095,6,"2025-06-03T00:50:54.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889643,1748911854342,-460.0,0.00041095,6,"2025-06-03T00:50:54.342",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889644,1748911854352,-460.0,0.00041095,6,"2025-06-03T00:50:54.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889645,1748911854362,-420.0,0.00041095,6,"2025-06-03T00:50:54.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889646,1748911854371,-424.45578933,0.00041095,6,"2025-06-03T00:50:54.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889647,1748911854382,-887.9,0.00041095,6,"2025-06-03T00:50:54.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889648,1748911854393,-460.0,0.00041095,6,"2025-06-03T00:50:54.393",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889649,1748911854402,-460.0,0.00041095,6,"2025-06-03T00:50:54.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889650,1748911854411,-202.06435916,0.00041095,6,"2025-06-03T00:50:54.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889651,1748911854420,-424.61459073,0.00041095,6,"2025-06-03T00:50:54.420",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889652,1748911854429,-151.0,0.00041095,14,"2025-06-03T00:50:54.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889653,1748911854438,-460.0,0.00041095,6,"2025-06-03T00:50:54.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889654,1748911854447,-460.0,0.00041095,6,"2025-06-03T00:50:54.447",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889655,1748911854457,-151.0,0.00041095,14,"2025-06-03T00:50:54.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889656,1748911854466,-452.04577653,0.00041095,6,"2025-06-03T00:50:54.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889657,1748911854475,-460.0,0.00041095,6,"2025-06-03T00:50:54.475",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889658,1748911854484,-343.07686901,0.00041095,6,"2025-06-03T00:50:54.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889659,1748911854494,-420.0,0.00041095,6,"2025-06-03T00:50:54.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889660,1748911854504,-460.0,0.00041095,6,"2025-06-03T00:50:54.504",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889661,1748911854517,-460.0,0.00041095,6,"2025-06-03T00:50:54.517",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889662,1748911854526,-460.0,0.00041095,6,"2025-06-03T00:50:54.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889663,1748911854536,-420.0,0.00041095,6,"2025-06-03T00:50:54.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889664,1748911854545,-422.69128662,0.00041095,6,"2025-06-03T00:50:54.545",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889665,1748911854555,-460.0,0.00041095,6,"2025-06-03T00:50:54.555",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889666,1748911854566,-460.0,0.00041095,6,"2025-06-03T00:50:54.566",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889667,1748911854575,-460.0,0.00041095,6,"2025-06-03T00:50:54.575",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889668,1748911854584,-460.0,0.00041095,6,"2025-06-03T00:50:54.584",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889669,1748911854595,-1778.34,0.00041095,6,"2025-06-03T00:50:54.595",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889670,1748911854604,-460.0,0.00041095,6,"2025-06-03T00:50:54.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889671,1748911854614,-460.0,0.00041095,6,"2025-06-03T00:50:54.614",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889672,1748911854623,-428.91309897,0.00041095,6,"2025-06-03T00:50:54.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889673,1748911854633,-420.0,0.00041095,6,"2025-06-03T00:50:54.633",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889674,1748911854642,-1042.36,0.00041095,6,"2025-06-03T00:50:54.642",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889675,1748911854651,-460.0,0.00041095,6,"2025-06-03T00:50:54.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889676,1748911854661,-460.0,0.00041095,6,"2025-06-03T00:50:54.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889677,1748911854671,-460.0,0.00041095,6,"2025-06-03T00:50:54.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889678,1748911854680,-960.05,0.00041095,6,"2025-06-03T00:50:54.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889679,1748911854690,-460.0,0.00041095,6,"2025-06-03T00:50:54.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889680,1748911854699,-420.0,0.00041095,6,"2025-06-03T00:50:54.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889681,1748911854710,-460.0,0.00041095,6,"2025-06-03T00:50:54.710",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889682,1748911854720,-460.0,0.00041095,6,"2025-06-03T00:50:54.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889683,1748911854729,-241.26755513,0.00041095,6,"2025-06-03T00:50:54.729",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889684,1748911854739,-460.0,0.00041095,6,"2025-06-03T00:50:54.739",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889685,1748911854748,-460.0,0.00041095,6,"2025-06-03T00:50:54.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889686,1748911854758,-460.0,0.00041095,6,"2025-06-03T00:50:54.758",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889687,1748911854767,-438.32660751,0.00041095,6,"2025-06-03T00:50:54.767",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889688,1748911854777,-460.0,0.00041095,6,"2025-06-03T00:50:54.777",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889689,1748911854786,-251.948975,0.00041095,6,"2025-06-03T00:50:54.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889690,1748911854796,-420.0,0.00041095,6,"2025-06-03T00:50:54.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889691,1748911854806,-460.0,0.00041095,6,"2025-06-03T00:50:54.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889692,1748911854816,-460.0,0.00041095,6,"2025-06-03T00:50:54.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889693,1748911854826,-460.0,0.00041095,6,"2025-06-03T00:50:54.826",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889694,1748911854835,-460.0,0.00041095,6,"2025-06-03T00:50:54.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889695,1748911854844,-991.38,0.00041095,6,"2025-06-03T00:50:54.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889696,1748911854855,-460.0,0.00041095,6,"2025-06-03T00:50:54.855",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889697,1748911854864,-1033.54,0.00041095,6,"2025-06-03T00:50:54.864",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889698,1748911854873,-460.0,0.00041095,6,"2025-06-03T00:50:54.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889699,1748911854883,-460.0,0.00041095,6,"2025-06-03T00:50:54.883",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889700,1748911854892,-420.0,0.00041095,6,"2025-06-03T00:50:54.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889701,1748911854902,-460.0,0.00041095,6,"2025-06-03T00:50:54.902",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889702,1748911854911,-460.0,0.00041095,6,"2025-06-03T00:50:54.911",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889703,1748911854920,-460.0,0.00041095,6,"2025-06-03T00:50:54.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889704,1748911854930,-420.0,0.00041095,6,"2025-06-03T00:50:54.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889705,1748911854939,-151.0,0.00041095,14,"2025-06-03T00:50:54.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889706,1748911854949,-460.0,0.00041095,6,"2025-06-03T00:50:54.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889707,1748911854958,-460.0,0.00041095,6,"2025-06-03T00:50:54.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889708,1748911854968,-460.0,0.00041095,6,"2025-06-03T00:50:54.968",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889709,1748911854978,-460.0,0.00041095,6,"2025-06-03T00:50:54.978",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889710,1748911854987,-427.78943137,0.00041095,6,"2025-06-03T00:50:54.987",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889711,1748911854997,-500.0,0.00041095,6,"2025-06-03T00:50:54.997",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889712,1748911855006,-460.0,0.00041095,6,"2025-06-03T00:50:55.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889713,1748911855016,-460.0,0.00041095,6,"2025-06-03T00:50:55.016",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889714,1748911855025,-460.0,0.00041095,6,"2025-06-03T00:50:55.025",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889715,1748911855035,-591.59,0.00041095,6,"2025-06-03T00:50:55.035",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889716,1748911855046,-1024.46,0.00041095,6,"2025-06-03T00:50:55.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889717,1748911855056,-460.0,0.00041095,6,"2025-06-03T00:50:55.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889718,1748911855065,-460.0,0.00041095,6,"2025-06-03T00:50:55.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889719,1748911855075,-460.0,0.00041095,6,"2025-06-03T00:50:55.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889720,1748911855084,-460.0,0.00041095,6,"2025-06-03T00:50:55.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889721,1748911855094,-420.0,0.00041095,6,"2025-06-03T00:50:55.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889722,1748911855105,-460.0,0.00041095,6,"2025-06-03T00:50:55.105",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889723,1748911855115,-521.16009697,0.00041095,6,"2025-06-03T00:50:55.115",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889724,1748911855125,-422.05055486,0.00041095,6,"2025-06-03T00:50:55.125",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889725,1748911855135,-420.7649859,0.00041095,6,"2025-06-03T00:50:55.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889726,1748911855146,-460.0,0.00041095,6,"2025-06-03T00:50:55.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889727,1748911855156,-460.0,0.00041095,6,"2025-06-03T00:50:55.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889728,1748911855166,-698.75,0.00041095,6,"2025-06-03T00:50:55.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889729,1748911855175,-460.0,0.00041095,6,"2025-06-03T00:50:55.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889730,1748911855185,-460.0,0.00041095,6,"2025-06-03T00:50:55.185",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889731,1748911855195,-460.0,0.00041095,6,"2025-06-03T00:50:55.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889732,1748911855206,-460.0,0.00041095,6,"2025-06-03T00:50:55.206",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889733,1748911855216,-460.0,0.00041095,6,"2025-06-03T00:50:55.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889734,1748911855226,-420.0,0.00041095,6,"2025-06-03T00:50:55.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889735,1748911855236,-460.0,0.00041095,6,"2025-06-03T00:50:55.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889736,1748911855245,-420.0,0.00041095,6,"2025-06-03T00:50:55.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889737,1748911855255,-460.0,0.00041095,6,"2025-06-03T00:50:55.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889738,1748911855265,-431.79167089,0.00041095,6,"2025-06-03T00:50:55.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889739,1748911855276,-1574.88,0.00041095,6,"2025-06-03T00:50:55.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889740,1748911855287,-460.0,0.00041095,6,"2025-06-03T00:50:55.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889741,1748911855297,-500.0,0.00041095,6,"2025-06-03T00:50:55.297",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889742,1748911855307,-420.0,0.00041095,6,"2025-06-03T00:50:55.307",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889743,1748911855317,-500.0,0.00041095,6,"2025-06-03T00:50:55.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889744,1748911855326,-500.0,0.00041095,6,"2025-06-03T00:50:55.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889745,1748911855336,-460.0,0.00041095,6,"2025-06-03T00:50:55.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889746,1748911855346,-460.0,0.00041095,6,"2025-06-03T00:50:55.346",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889747,1748911855356,-460.0,0.00041095,6,"2025-06-03T00:50:55.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889748,1748911855365,-460.0,0.00041095,6,"2025-06-03T00:50:55.365",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889749,1748911855375,-460.0,0.00041095,6,"2025-06-03T00:50:55.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889750,1748911855387,-460.0,0.00041095,6,"2025-06-03T00:50:55.387",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889751,1748911855399,-460.0,0.00041095,6,"2025-06-03T00:50:55.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889752,1748911855409,-460.0,0.00041095,6,"2025-06-03T00:50:55.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889753,1748911855418,-420.0,0.00041095,6,"2025-06-03T00:50:55.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889754,1748911855428,-460.0,0.00041095,6,"2025-06-03T00:50:55.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889755,1748911855438,-460.0,0.00041095,6,"2025-06-03T00:50:55.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889756,1748911855449,-460.0,0.00041095,6,"2025-06-03T00:50:55.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889757,1748911855460,-460.0,0.00041095,6,"2025-06-03T00:50:55.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889758,1748911855470,-460.0,0.00041095,6,"2025-06-03T00:50:55.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889759,1748911855480,-460.0,0.00041095,6,"2025-06-03T00:50:55.480",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889760,1748911855490,-460.0,0.00041095,6,"2025-06-03T00:50:55.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889761,1748911855500,-460.0,0.00041095,6,"2025-06-03T00:50:55.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889762,1748911855509,-460.0,0.00041095,6,"2025-06-03T00:50:55.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889763,1748911855521,-460.0,0.00041095,6,"2025-06-03T00:50:55.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889764,1748911855531,-460.0,0.00041095,6,"2025-06-03T00:50:55.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889765,1748911855545,-420.0,0.00041095,6,"2025-06-03T00:50:55.545",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889766,1748911855556,-427.94209555,0.00041095,6,"2025-06-03T00:50:55.556",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889767,1748911855566,-460.0,0.00041095,6,"2025-06-03T00:50:55.566",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889768,1748911855576,-460.0,0.00041095,6,"2025-06-03T00:50:55.576",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889769,1748911855586,-460.0,0.00041095,6,"2025-06-03T00:50:55.586",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889770,1748911855597,-420.0,0.00041095,6,"2025-06-03T00:50:55.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889771,1748911855607,-420.0,0.00041095,6,"2025-06-03T00:50:55.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889772,1748911855616,-460.0,0.00041095,6,"2025-06-03T00:50:55.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889773,1748911855626,-460.0,0.00041095,6,"2025-06-03T00:50:55.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889774,1748911855635,-420.0,0.00041095,6,"2025-06-03T00:50:55.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889775,1748911855646,-460.0,0.00041095,6,"2025-06-03T00:50:55.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889776,1748911855656,-420.0,0.00041095,6,"2025-06-03T00:50:55.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889777,1748911855665,-460.0,0.00041095,6,"2025-06-03T00:50:55.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889778,1748911855675,-460.0,0.00041095,6,"2025-06-03T00:50:55.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889779,1748911855685,-460.0,0.00041095,6,"2025-06-03T00:50:55.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889780,1748911855695,-1000.88,0.00041095,6,"2025-06-03T00:50:55.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889781,1748911855706,-460.0,0.00041095,6,"2025-06-03T00:50:55.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889782,1748911855715,-460.0,0.00041095,6,"2025-06-03T00:50:55.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889783,1748911855725,-460.0,0.00041095,6,"2025-06-03T00:50:55.725",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889784,1748911855735,-460.0,0.00041095,6,"2025-06-03T00:50:55.735",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889785,1748911855746,-460.0,0.00041095,6,"2025-06-03T00:50:55.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889786,1748911855755,-460.0,0.00041095,6,"2025-06-03T00:50:55.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889787,1748911855765,-460.0,0.00041095,6,"2025-06-03T00:50:55.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889788,1748911855775,-460.0,0.00041095,6,"2025-06-03T00:50:55.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889789,1748911855784,-420.0,0.00041095,6,"2025-06-03T00:50:55.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889790,1748911855794,-460.0,0.00041095,6,"2025-06-03T00:50:55.794",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889791,1748911855805,-460.0,0.00041095,6,"2025-06-03T00:50:55.805",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889792,1748911855815,-460.0,0.00041095,6,"2025-06-03T00:50:55.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889793,1748911855825,-460.0,0.00041095,6,"2025-06-03T00:50:55.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889794,1748911855835,-226.64601635,0.00041095,6,"2025-06-03T00:50:55.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889795,1748911855844,-460.0,0.00041095,6,"2025-06-03T00:50:55.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889796,1748911855854,-420.0,0.00041095,6,"2025-06-03T00:50:55.854",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889797,1748911855864,-421.94008155,0.00041095,6,"2025-06-03T00:50:55.864",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889798,1748911855874,-460.0,0.00041095,6,"2025-06-03T00:50:55.874",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889799,1748911855884,-420.0,0.00041095,6,"2025-06-03T00:50:55.884",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889800,1748911855893,-460.0,0.00041095,6,"2025-06-03T00:50:55.893",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889801,1748911855903,-460.0,0.00041095,6,"2025-06-03T00:50:55.903",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889802,1748911855913,-460.0,0.00041095,6,"2025-06-03T00:50:55.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889803,1748911855922,-460.0,0.00041095,6,"2025-06-03T00:50:55.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889804,1748911855932,-250.0,0.00041095,6,"2025-06-03T00:50:55.932",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889805,1748911855942,-151.0,0.00041095,14,"2025-06-03T00:50:55.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889806,1748911855951,-460.0,0.00041095,6,"2025-06-03T00:50:55.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889807,1748911855961,-460.0,0.00041095,6,"2025-06-03T00:50:55.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889808,1748911855971,-361.3823154,0.00041095,6,"2025-06-03T00:50:55.971",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889809,1748911855981,-460.0,0.00041095,6,"2025-06-03T00:50:55.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889810,1748911855991,-460.0,0.00041095,6,"2025-06-03T00:50:55.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889811,1748911856000,-460.0,0.00041095,6,"2025-06-03T00:50:56.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889812,1748911856011,-460.0,0.00041095,6,"2025-06-03T00:50:56.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889813,1748911856020,-697.99,0.00041095,6,"2025-06-03T00:50:56.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889814,1748911856030,-516.42,0.00041095,6,"2025-06-03T00:50:56.030",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889815,1748911856041,-151.0,0.00041095,14,"2025-06-03T00:50:56.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889816,1748911856051,-460.0,0.00041095,6,"2025-06-03T00:50:56.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889817,1748911856061,-460.0,0.00041095,6,"2025-06-03T00:50:56.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889818,1748911856072,-426.46190636,0.00041095,6,"2025-06-03T00:50:56.072",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889819,1748911856082,-420.0,0.00041095,6,"2025-06-03T00:50:56.082",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889820,1748911856093,-460.0,0.00041095,6,"2025-06-03T00:50:56.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889821,1748911856104,-460.0,0.00041095,6,"2025-06-03T00:50:56.104",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889822,1748911856114,-460.0,0.00041095,6,"2025-06-03T00:50:56.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889823,1748911856124,-151.0,0.00041095,14,"2025-06-03T00:50:56.124",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889824,1748911856134,-460.0,0.00041095,6,"2025-06-03T00:50:56.134",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889825,1748911856143,-460.0,0.00041095,6,"2025-06-03T00:50:56.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889826,1748911856153,-420.0,0.00041095,6,"2025-06-03T00:50:56.153",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889827,1748911856162,-460.0,0.00041095,6,"2025-06-03T00:50:56.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889828,1748911856172,-460.0,0.00041095,6,"2025-06-03T00:50:56.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889829,1748911856183,-460.0,0.00041095,6,"2025-06-03T00:50:56.183",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889830,1748911856192,-420.0,0.00041095,6,"2025-06-03T00:50:56.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889831,1748911856203,-460.0,0.00041095,6,"2025-06-03T00:50:56.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889832,1748911856214,-460.0,0.00041095,6,"2025-06-03T00:50:56.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889833,1748911856224,-460.0,0.00041095,6,"2025-06-03T00:50:56.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889834,1748911856234,-420.0,0.00041095,6,"2025-06-03T00:50:56.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889835,1748911856244,-151.0,0.00041095,14,"2025-06-03T00:50:56.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889836,1748911856254,-460.0,0.00041095,6,"2025-06-03T00:50:56.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889837,1748911856264,-420.0,0.00041095,6,"2025-06-03T00:50:56.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889838,1748911856275,-898.63,0.00041095,6,"2025-06-03T00:50:56.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889839,1748911856284,-420.0,0.00041095,6,"2025-06-03T00:50:56.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889840,1748911856295,-460.0,0.00041095,6,"2025-06-03T00:50:56.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889841,1748911856305,-460.0,0.00041095,6,"2025-06-03T00:50:56.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889842,1748911856315,-460.0,0.00041095,6,"2025-06-03T00:50:56.315",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889843,1748911856325,-420.0,0.00041095,6,"2025-06-03T00:50:56.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889844,1748911856336,-460.0,0.00041095,6,"2025-06-03T00:50:56.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889845,1748911856347,-420.0,0.00041095,6,"2025-06-03T00:50:56.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889846,1748911856357,-460.0,0.00041095,6,"2025-06-03T00:50:56.357",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889847,1748911856367,-1589.26,0.00041095,6,"2025-06-03T00:50:56.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889848,1748911856377,-460.0,0.00041095,6,"2025-06-03T00:50:56.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889849,1748911856387,-460.0,0.00041095,6,"2025-06-03T00:50:56.387",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889850,1748911856398,-1407.82,0.00041095,6,"2025-06-03T00:50:56.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889851,1748911856409,-420.0,0.00041095,6,"2025-06-03T00:50:56.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889852,1748911856419,-420.0,0.00041095,6,"2025-06-03T00:50:56.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889853,1748911856430,-424.06499065,0.00041095,6,"2025-06-03T00:50:56.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889854,1748911856440,-460.0,0.00041095,6,"2025-06-03T00:50:56.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889855,1748911856450,-460.0,0.00041095,6,"2025-06-03T00:50:56.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889856,1748911856462,-460.0,0.00041095,6,"2025-06-03T00:50:56.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889857,1748911856472,-151.0,0.00041095,14,"2025-06-03T00:50:56.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889858,1748911856482,-460.0,0.00041095,6,"2025-06-03T00:50:56.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889859,1748911856492,-460.0,0.00041095,6,"2025-06-03T00:50:56.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889860,1748911856503,-460.0,0.00041095,6,"2025-06-03T00:50:56.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889861,1748911856515,-460.0,0.00041095,6,"2025-06-03T00:50:56.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889862,1748911856525,-683.91,0.00041095,6,"2025-06-03T00:50:56.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889863,1748911856535,-460.0,0.00041095,6,"2025-06-03T00:50:56.535",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889864,1748911856544,-460.0,0.00041095,6,"2025-06-03T00:50:56.544",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889865,1748911856554,-460.0,0.00041095,6,"2025-06-03T00:50:56.554",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889866,1748911856563,-460.0,0.00041095,6,"2025-06-03T00:50:56.563",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889867,1748911856572,-460.0,0.00041095,6,"2025-06-03T00:50:56.572",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889868,1748911856581,-460.0,0.00041095,6,"2025-06-03T00:50:56.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889869,1748911856591,-460.0,0.00041095,6,"2025-06-03T00:50:56.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889870,1748911856601,-460.0,0.00041095,6,"2025-06-03T00:50:56.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889871,1748911856610,-300.0,0.00041095,6,"2025-06-03T00:50:56.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889872,1748911856620,-460.0,0.00041095,6,"2025-06-03T00:50:56.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889873,1748911856629,-460.0,0.00041095,6,"2025-06-03T00:50:56.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889874,1748911856639,-460.0,0.00041095,6,"2025-06-03T00:50:56.639",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889875,1748911856649,-151.0,0.00041095,14,"2025-06-03T00:50:56.649",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889876,1748911856659,-151.0,0.00041095,14,"2025-06-03T00:50:56.659",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889877,1748911856668,-433.4606413,0.00041095,6,"2025-06-03T00:50:56.668",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889878,1748911856678,-460.0,0.00041095,6,"2025-06-03T00:50:56.678",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889879,1748911856690,-460.0,0.00041095,6,"2025-06-03T00:50:56.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889880,1748911856701,-807.26,0.00041095,6,"2025-06-03T00:50:56.701",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889881,1748911856920,-460.0,0.00041095,6,"2025-06-03T00:50:56.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889882,1748911856942,-460.0,0.00041095,6,"2025-06-03T00:50:56.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889883,1748911856952,-460.0,0.00041095,6,"2025-06-03T00:50:56.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889884,1748911856963,-1805.15,0.00041095,6,"2025-06-03T00:50:56.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889885,1748911856972,-460.0,0.00041095,6,"2025-06-03T00:50:56.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889886,1748911856983,-460.0,0.00041095,6,"2025-06-03T00:50:56.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889887,1748911856993,-460.0,0.00041095,6,"2025-06-03T00:50:56.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889888,1748911857005,-460.0,0.00041095,6,"2025-06-03T00:50:57.005",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889889,1748911857015,-460.0,0.00041095,6,"2025-06-03T00:50:57.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889890,1748911857024,-880.99,0.00041095,6,"2025-06-03T00:50:57.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889891,1748911857034,-420.0,0.00041095,6,"2025-06-03T00:50:57.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889892,1748911857044,-460.0,0.00041095,6,"2025-06-03T00:50:57.044",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889893,1748911857054,-460.0,0.00041095,6,"2025-06-03T00:50:57.054",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889894,1748911857064,-460.0,0.00041095,6,"2025-06-03T00:50:57.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889895,1748911857073,-460.0,0.00041095,6,"2025-06-03T00:50:57.073",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889896,1748911857083,-460.0,0.00041095,6,"2025-06-03T00:50:57.083",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889897,1748911857093,-424.24221794,0.00041095,6,"2025-06-03T00:50:57.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889898,1748911857103,-460.0,0.00041095,6,"2025-06-03T00:50:57.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889899,1748911857113,-8381.33,0.00041095,6,"2025-06-03T00:50:57.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889900,1748911857123,-460.0,0.00041095,6,"2025-06-03T00:50:57.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889901,1748911857133,-460.0,0.00041095,6,"2025-06-03T00:50:57.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889902,1748911857143,-460.0,0.00041095,6,"2025-06-03T00:50:57.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889903,1748911857152,-460.0,0.00041095,6,"2025-06-03T00:50:57.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889904,1748911857162,-6803.7,0.00041095,6,"2025-06-03T00:50:57.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889905,1748911857172,-433.30871683,0.00041095,6,"2025-06-03T00:50:57.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889906,1748911857183,-460.0,0.00041095,6,"2025-06-03T00:50:57.183",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889907,1748911857194,-460.0,0.00041095,6,"2025-06-03T00:50:57.194",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889908,1748911857203,-460.0,0.00041095,6,"2025-06-03T00:50:57.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889909,1748911857213,-520.39,0.00041095,6,"2025-06-03T00:50:57.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889910,1748911857223,-420.0,0.00041095,6,"2025-06-03T00:50:57.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889911,1748911857233,-421.79122551,0.00041095,6,"2025-06-03T00:50:57.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889912,1748911857243,-1055.9,0.00041095,6,"2025-06-03T00:50:57.243",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889913,1748911857252,-151.0,0.00041095,14,"2025-06-03T00:50:57.252",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889914,1748911857263,-483.0,0.00041095,6,"2025-06-03T00:50:57.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889915,1748911857272,-460.0,0.00041095,6,"2025-06-03T00:50:57.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889916,1748911857282,-420.0,0.00041095,6,"2025-06-03T00:50:57.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889917,1748911857293,-460.0,0.00041095,6,"2025-06-03T00:50:57.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889918,1748911857303,-460.0,0.00041095,6,"2025-06-03T00:50:57.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889919,1748911857313,-1355.52,0.00041095,6,"2025-06-03T00:50:57.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889920,1748911857323,-2301.59,0.00041095,6,"2025-06-03T00:50:57.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889921,1748911857332,-460.0,0.00041095,6,"2025-06-03T00:50:57.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889922,1748911857344,-460.0,0.00041095,6,"2025-06-03T00:50:57.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889923,1748911857353,-1184.71,0.00041095,6,"2025-06-03T00:50:57.353",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889924,1748911857363,-460.0,0.00041095,6,"2025-06-03T00:50:57.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889925,1748911857372,-420.0,0.00041095,6,"2025-06-03T00:50:57.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889926,1748911857382,-460.0,0.00041095,6,"2025-06-03T00:50:57.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889927,1748911857391,-460.0,0.00041095,6,"2025-06-03T00:50:57.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889928,1748911857401,-460.0,0.00041095,6,"2025-06-03T00:50:57.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889929,1748911857411,-420.0,0.00041095,6,"2025-06-03T00:50:57.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889930,1748911857423,-460.0,0.00041095,6,"2025-06-03T00:50:57.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889931,1748911857433,-460.0,0.00041095,6,"2025-06-03T00:50:57.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889932,1748911857443,-460.0,0.00041095,6,"2025-06-03T00:50:57.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889933,1748911857453,-151.0,0.00041095,14,"2025-06-03T00:50:57.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889934,1748911857463,-2095.94,0.00041095,6,"2025-06-03T00:50:57.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889935,1748911857473,-682.63,0.00041095,6,"2025-06-03T00:50:57.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889936,1748911857483,-284.67270211,0.00041095,6,"2025-06-03T00:50:57.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889937,1748911857493,-460.0,0.00041095,6,"2025-06-03T00:50:57.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889938,1748911857503,-460.0,0.00041095,6,"2025-06-03T00:50:57.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889939,1748911857513,-151.0,0.00041095,14,"2025-06-03T00:50:57.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889940,1748911857527,-151.0,0.00041095,14,"2025-06-03T00:50:57.527",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889941,1748911857537,-460.0,0.00041095,6,"2025-06-03T00:50:57.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889942,1748911857547,-1898.04,0.00041095,6,"2025-06-03T00:50:57.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889943,1748911857558,-460.0,0.00041095,6,"2025-06-03T00:50:57.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889944,1748911857569,-460.0,0.00041095,6,"2025-06-03T00:50:57.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889945,1748911857579,-460.0,0.00041095,6,"2025-06-03T00:50:57.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889946,1748911857589,-400.0,0.00041095,6,"2025-06-03T00:50:57.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889947,1748911857600,-460.0,0.00041095,6,"2025-06-03T00:50:57.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889948,1748911857610,-460.0,0.00041095,6,"2025-06-03T00:50:57.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889949,1748911857620,-460.0,0.00041095,6,"2025-06-03T00:50:57.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889950,1748911857629,-460.0,0.00041095,6,"2025-06-03T00:50:57.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889951,1748911857639,-460.0,0.00041095,6,"2025-06-03T00:50:57.639",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889952,1748911857649,-460.0,0.00041095,6,"2025-06-03T00:50:57.649",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889953,1748911857662,-423.75560369,0.00041095,6,"2025-06-03T00:50:57.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889954,1748911857672,-460.0,0.00041095,6,"2025-06-03T00:50:57.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889955,1748911857682,-460.0,0.00041095,6,"2025-06-03T00:50:57.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889956,1748911857692,-545.35,0.00041095,6,"2025-06-03T00:50:57.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889957,1748911857702,-460.0,0.00041095,6,"2025-06-03T00:50:57.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889958,1748911857712,-460.0,0.00041095,6,"2025-06-03T00:50:57.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889959,1748911857721,-460.0,0.00041095,6,"2025-06-03T00:50:57.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889960,1748911857731,-460.0,0.00041095,6,"2025-06-03T00:50:57.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889961,1748911857741,-420.0,0.00041095,6,"2025-06-03T00:50:57.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889962,1748911857752,-460.0,0.00041095,6,"2025-06-03T00:50:57.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889963,1748911857761,-460.0,0.00041095,6,"2025-06-03T00:50:57.761",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889964,1748911857771,-5850.89,0.00041095,6,"2025-06-03T00:50:57.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889965,1748911857782,-460.0,0.00041095,6,"2025-06-03T00:50:57.782",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889966,1748911857792,-460.0,0.00041095,6,"2025-06-03T00:50:57.792",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889967,1748911857803,-460.0,0.00041095,6,"2025-06-03T00:50:57.803",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889968,1748911857813,-460.0,0.00041095,6,"2025-06-03T00:50:57.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889969,1748911857824,-1008.79,0.00041095,6,"2025-06-03T00:50:57.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889970,1748911857834,-460.0,0.00041095,6,"2025-06-03T00:50:57.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889971,1748911857844,-460.0,0.00041095,6,"2025-06-03T00:50:57.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889972,1748911857854,-460.0,0.00041095,6,"2025-06-03T00:50:57.854",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889973,1748911857864,-460.0,0.00041095,6,"2025-06-03T00:50:57.864",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889974,1748911857875,-460.0,0.00041095,6,"2025-06-03T00:50:57.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889975,1748911857885,-460.0,0.00041095,6,"2025-06-03T00:50:57.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889976,1748911857896,-460.0,0.00041095,6,"2025-06-03T00:50:57.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889977,1748911857907,-500.0,0.00041095,6,"2025-06-03T00:50:57.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889978,1748911857917,-143381.31,0.00041095,6,"2025-06-03T00:50:57.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889979,1748911857928,-460.0,0.00041095,6,"2025-06-03T00:50:57.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889980,1748911857938,-500.0,0.00041095,6,"2025-06-03T00:50:57.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889981,1748911857948,-500.0,0.00041095,6,"2025-06-03T00:50:57.948",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889982,1748911857958,-460.0,0.00041095,6,"2025-06-03T00:50:57.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889983,1748911857972,-500.0,0.00041095,6,"2025-06-03T00:50:57.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889984,1748911857982,-586.6485519,0.00041095,6,"2025-06-03T00:50:57.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889985,1748911857991,-648.12,0.00041095,6,"2025-06-03T00:50:57.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889986,1748911858002,-460.0,0.00041095,6,"2025-06-03T00:50:58.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889987,1748911858011,-460.0,0.00041095,6,"2025-06-03T00:50:58.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889988,1748911858021,-460.0,0.00041095,6,"2025-06-03T00:50:58.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889989,1748911858030,-886.02,0.00041095,6,"2025-06-03T00:50:58.030",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889990,1748911858040,-467.46806219,0.00041095,6,"2025-06-03T00:50:58.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889991,1748911858050,-460.0,0.00041095,6,"2025-06-03T00:50:58.050",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889992,1748911858060,-460.0,0.00041095,6,"2025-06-03T00:50:58.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889993,1748911858069,-460.0,0.00041095,6,"2025-06-03T00:50:58.069",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889994,1748911858079,-676.33,0.00041095,6,"2025-06-03T00:50:58.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889995,1748911858088,-460.0,0.00041095,6,"2025-06-03T00:50:58.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889996,1748911858097,-420.0,0.00041095,6,"2025-06-03T00:50:58.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889997,1748911858107,-881.22,0.00041095,60,"2025-06-03T00:50:58.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889998,1748911858117,-7313.28,0.00041095,6,"2025-06-03T00:50:58.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889999,1748911858128,-460.0,0.00041095,6,"2025-06-03T00:50:58.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890000,1748911858138,-1045.99,0.00041095,6,"2025-06-03T00:50:58.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890001,1748911858147,-460.0,0.00041095,6,"2025-06-03T00:50:58.147",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890002,1748911858157,-460.0,0.00041095,6,"2025-06-03T00:50:58.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890003,1748911858167,-2504.69,0.00041095,6,"2025-06-03T00:50:58.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890004,1748911858176,-201.38065616,0.00041095,6,"2025-06-03T00:50:58.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890005,1748911858186,-420.0,0.00041095,6,"2025-06-03T00:50:58.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890006,1748911858196,-460.0,0.00041095,6,"2025-06-03T00:50:58.196",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890007,1748911858206,-460.0,0.00041095,6,"2025-06-03T00:50:58.206",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890008,1748911858220,-460.0,0.00041095,6,"2025-06-03T00:50:58.220",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890009,1748911858229,-460.0,0.00041095,6,"2025-06-03T00:50:58.229",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890010,1748911858239,-8116.66,0.00041095,6,"2025-06-03T00:50:58.239",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890011,1748911858249,-420.0,0.00041095,6,"2025-06-03T00:50:58.249",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890012,1748911858258,-420.0,0.00041095,6,"2025-06-03T00:50:58.258",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890013,1748911858267,-423.52195514,0.00041095,6,"2025-06-03T00:50:58.267",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890014,1748911858276,-3449.991218,0.00041095,14,"2025-06-03T00:50:58.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890015,1748911858285,-3449.991218,0.00041095,14,"2025-06-03T00:50:58.285",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890016,1748911858295,-460.0,0.00041095,6,"2025-06-03T00:50:58.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890017,1748911858304,-1712.0,0.00041095,6,"2025-06-03T00:50:58.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890018,1748911858313,-4200.69,0.00041095,6,"2025-06-03T00:50:58.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890019,1748911858322,-460.0,0.00041095,6,"2025-06-03T00:50:58.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890020,1748911858332,-460.0,0.00041095,6,"2025-06-03T00:50:58.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890021,1748911858342,-460.0,0.00041095,6,"2025-06-03T00:50:58.342",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890022,1748911858352,-485.56,0.00041095,6,"2025-06-03T00:50:58.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890023,1748911858362,-3449.991218,0.00041095,14,"2025-06-03T00:50:58.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890024,1748911858372,-3449.991218,0.00041095,14,"2025-06-03T00:50:58.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890025,1748911858381,-460.0,0.00041095,6,"2025-06-03T00:50:58.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890026,1748911858391,-460.0,0.00041095,6,"2025-06-03T00:50:58.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890027,1748911858402,-398.00128649,0.00041095,6,"2025-06-03T00:50:58.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890028,1748911858413,-460.0,0.00041095,6,"2025-06-03T00:50:58.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890029,1748911858423,-400.0,0.00041095,6,"2025-06-03T00:50:58.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890030,1748911858432,-460.0,0.00041095,6,"2025-06-03T00:50:58.432",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890031,1748911858442,-460.0,0.00041095,6,"2025-06-03T00:50:58.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890032,1748911858451,-460.0,0.00041095,6,"2025-06-03T00:50:58.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890033,1748911858461,-420.0,0.00041095,6,"2025-06-03T00:50:58.461",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890034,1748911858471,-522.29,0.00041095,6,"2025-06-03T00:50:58.471",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890035,1748911858480,-460.0,0.00041095,6,"2025-06-03T00:50:58.480",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890036,1748911858489,-460.0,0.00041095,6,"2025-06-03T00:50:58.489",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890037,1748911858499,-733.36,0.00041095,6,"2025-06-03T00:50:58.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890038,1748911858510,-460.0,0.00041095,6,"2025-06-03T00:50:58.510",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890039,1748911858521,-460.0,0.00041095,6,"2025-06-03T00:50:58.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890040,1748911858531,-460.0,0.00041095,6,"2025-06-03T00:50:58.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890041,1748911858540,-420.0,0.00041095,6,"2025-06-03T00:50:58.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890042,1748911858550,-1086.6,0.00041095,6,"2025-06-03T00:50:58.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890043,1748911858561,-1000.0,0.00041095,6,"2025-06-03T00:50:58.561",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890044,1748911858570,-460.0,0.00041095,6,"2025-06-03T00:50:58.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890045,1748911858579,-4052.23,0.00041095,6,"2025-06-03T00:50:58.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890046,1748911858590,-460.0,0.00041095,6,"2025-06-03T00:50:58.590",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890047,1748911858600,-151.0,0.00041095,14,"2025-06-03T00:50:58.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890048,1748911858610,-460.0,0.00041095,6,"2025-06-03T00:50:58.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890049,1748911858620,-400.0,0.00041095,6,"2025-06-03T00:50:58.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890050,1748911858629,-460.0,0.00041095,6,"2025-06-03T00:50:58.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890051,1748911858639,-1602.45,0.00041095,6,"2025-06-03T00:50:58.639",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890052,1748911858648,-460.0,0.00041095,6,"2025-06-03T00:50:58.648",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890053,1748911858657,-2898.29,0.00041095,6,"2025-06-03T00:50:58.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890054,1748911858667,-460.0,0.00041095,6,"2025-06-03T00:50:58.667",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890055,1748911858677,-426.25958995,0.00041095,6,"2025-06-03T00:50:58.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890056,1748911858687,-460.0,0.00041095,6,"2025-06-03T00:50:58.687",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890057,1748911858696,-420.0,0.00041095,6,"2025-06-03T00:50:58.696",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890058,1748911858706,-460.0,0.00041095,6,"2025-06-03T00:50:58.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890059,1748911858716,-460.0,0.00041095,6,"2025-06-03T00:50:58.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890060,1748911858726,-460.0,0.00041095,6,"2025-06-03T00:50:58.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890061,1748911858736,-460.0,0.00041095,6,"2025-06-03T00:50:58.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890062,1748911858746,-460.0,0.00041095,6,"2025-06-03T00:50:58.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890063,1748911858755,-420.0,0.00041095,6,"2025-06-03T00:50:58.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890064,1748911858764,-631.52,0.00041095,6,"2025-06-03T00:50:58.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890065,1748911858774,-2260.58,0.00041095,6,"2025-06-03T00:50:58.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890066,1748911858783,-460.0,0.00041095,6,"2025-06-03T00:50:58.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890067,1748911858792,-460.0,0.00041095,6,"2025-06-03T00:50:58.792",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890068,1748911858802,-2090.68,0.00041095,6,"2025-06-03T00:50:58.802",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890069,1748911858811,-460.0,0.00041095,6,"2025-06-03T00:50:58.811",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890070,1748911858820,-1357.0,0.00041095,6,"2025-06-03T00:50:58.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890071,1748911858829,-460.0,0.00041095,6,"2025-06-03T00:50:58.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890072,1748911858839,-469.01,0.00041095,120,"2025-06-03T00:50:58.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890073,1748911858848,-420.0,0.00041095,6,"2025-06-03T00:50:58.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890074,1748911858858,-532.96866998,0.00041095,6,"2025-06-03T00:50:58.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890075,1748911858868,-151.0,0.00041095,14,"2025-06-03T00:50:58.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890076,1748911858878,-151.0,0.00041095,14,"2025-06-03T00:50:58.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890077,1748911858887,-682.37,0.00041095,6,"2025-06-03T00:50:58.887",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890078,1748911858896,-424.15153708,0.00041095,6,"2025-06-03T00:50:58.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890079,1748911858906,-420.0,0.00041095,6,"2025-06-03T00:50:58.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890080,1748911858915,-460.0,0.00041095,6,"2025-06-03T00:50:58.915",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890081,1748911858925,-460.0,0.00041095,6,"2025-06-03T00:50:58.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890082,1748911858935,-3019.9,0.00041095,6,"2025-06-03T00:50:58.935",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890083,1748911858945,-460.0,0.00041095,6,"2025-06-03T00:50:58.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890084,1748911858954,-470.23,0.00041095,6,"2025-06-03T00:50:58.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890085,1748911858964,-460.0,0.00041095,6,"2025-06-03T00:50:58.964",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890086,1748911858974,-460.0,0.00041095,6,"2025-06-03T00:50:58.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890087,1748911858983,-420.0,0.00041095,6,"2025-06-03T00:50:58.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890088,1748911858992,-460.0,0.00041095,6,"2025-06-03T00:50:58.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890089,1748911859002,-3565.06,0.00041095,6,"2025-06-03T00:50:59.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890090,1748911859011,-460.0,0.00041095,6,"2025-06-03T00:50:59.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890091,1748911859021,-500.0,0.00041095,6,"2025-06-03T00:50:59.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890092,1748911859030,-500.0,0.00041095,6,"2025-06-03T00:50:59.030",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890093,1748911859039,-460.0,0.00041095,6,"2025-06-03T00:50:59.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890094,1748911859049,-460.0,0.00041095,6,"2025-06-03T00:50:59.049",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890095,1748911859059,-500.0,0.00041095,6,"2025-06-03T00:50:59.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890096,1748911859068,-500.0,0.00041095,6,"2025-06-03T00:50:59.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890097,1748911859077,-500.0,0.00041095,6,"2025-06-03T00:50:59.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890098,1748911859086,-500.0,0.00041095,6,"2025-06-03T00:50:59.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890099,1748911859096,-500.0,0.00041095,6,"2025-06-03T00:50:59.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890100,1748911859106,-460.0,0.00041095,6,"2025-06-03T00:50:59.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890101,1748911859116,-460.0,0.00041095,6,"2025-06-03T00:50:59.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890102,1748911859125,-500.0,0.00041095,6,"2025-06-03T00:50:59.125",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890103,1748911859135,-460.0,0.00041095,6,"2025-06-03T00:50:59.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890104,1748911859146,-460.0,0.00041095,6,"2025-06-03T00:50:59.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890105,1748911859155,-480.00401574,0.00041095,6,"2025-06-03T00:50:59.155",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890106,1748911859165,-5796.71,0.00041095,6,"2025-06-03T00:50:59.165",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890107,1748911859175,-420.0,0.00041095,6,"2025-06-03T00:50:59.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890108,1748911859184,-812.26,0.00041095,6,"2025-06-03T00:50:59.184",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890109,1748911859194,-460.0,0.00041095,6,"2025-06-03T00:50:59.194",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890110,1748911859204,-420.0,0.00041095,6,"2025-06-03T00:50:59.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890111,1748911859213,-895.28,0.00041095,6,"2025-06-03T00:50:59.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890112,1748911859223,-460.0,0.00041095,6,"2025-06-03T00:50:59.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890113,1748911859233,-420.0,0.00041095,6,"2025-06-03T00:50:59.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890114,1748911859242,-460.0,0.00041095,6,"2025-06-03T00:50:59.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890115,1748911859253,-460.0,0.00041095,6,"2025-06-03T00:50:59.253",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890116,1748911859262,-460.0,0.00041095,6,"2025-06-03T00:50:59.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890117,1748911859272,-460.0,0.00041095,6,"2025-06-03T00:50:59.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890118,1748911859281,-460.0,0.00041095,6,"2025-06-03T00:50:59.281",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890119,1748911859291,-1372.88,0.00041095,6,"2025-06-03T00:50:59.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890120,1748911859300,-460.0,0.00041095,6,"2025-06-03T00:50:59.300",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890121,1748911859382,-460.0,0.00041095,6,"2025-06-03T00:50:59.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890122,1748911859392,-550.03149582,0.00041095,6,"2025-06-03T00:50:59.392",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890123,1748911859402,-854.83,0.00041095,6,"2025-06-03T00:50:59.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890124,1748911859412,-3445.97,0.00041095,6,"2025-06-03T00:50:59.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890125,1748911859422,-460.0,0.00041095,6,"2025-06-03T00:50:59.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890126,1748911859433,-460.0,0.00041095,6,"2025-06-03T00:50:59.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890127,1748911859444,-460.0,0.00041095,6,"2025-06-03T00:50:59.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890128,1748911859455,-460.0,0.00041095,6,"2025-06-03T00:50:59.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890129,1748911859465,-460.0,0.00041095,6,"2025-06-03T00:50:59.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890130,1748911859475,-4547.51,0.00041095,6,"2025-06-03T00:50:59.475",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890131,1748911859484,-460.0,0.00041095,6,"2025-06-03T00:50:59.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890132,1748911859494,-460.0,0.00041095,6,"2025-06-03T00:50:59.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890133,1748911859504,-460.0,0.00041095,6,"2025-06-03T00:50:59.504",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890134,1748911859515,-460.0,0.00041095,6,"2025-06-03T00:50:59.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890135,1748911859529,-420.0,0.00041095,6,"2025-06-03T00:50:59.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890136,1748911859538,-3248.05,0.00041095,6,"2025-06-03T00:50:59.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890137,1748911859547,-420.0,0.00041095,6,"2025-06-03T00:50:59.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890138,1748911859557,-460.0,0.00041095,6,"2025-06-03T00:50:59.557",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890139,1748911859567,-460.0,0.00041095,6,"2025-06-03T00:50:59.567",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890140,1748911859576,-669.5,0.00041095,6,"2025-06-03T00:50:59.576",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890141,1748911859588,-460.0,0.00041095,6,"2025-06-03T00:50:59.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890142,1748911859597,-420.0,0.00041095,6,"2025-06-03T00:50:59.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890143,1748911859607,-1276.71,0.00041095,6,"2025-06-03T00:50:59.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890144,1748911859617,-151.0,0.00041095,14,"2025-06-03T00:50:59.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890145,1748911859626,-151.0,0.00041095,14,"2025-06-03T00:50:59.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890146,1748911859635,-151.0,0.00041095,14,"2025-06-03T00:50:59.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890147,1748911859645,-151.0,0.00041095,14,"2025-06-03T00:50:59.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890148,1748911859655,-420.0,0.00041095,6,"2025-06-03T00:50:59.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890149,1748911859664,-460.0,0.00041095,6,"2025-06-03T00:50:59.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890150,1748911859673,-460.0,0.00041095,6,"2025-06-03T00:50:59.673",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890151,1748911859683,-460.0,0.00041095,6,"2025-06-03T00:50:59.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890152,1748911859693,-460.0,0.00041095,6,"2025-06-03T00:50:59.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890153,1748911859702,-460.0,0.00041095,6,"2025-06-03T00:50:59.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890154,1748911859713,-460.0,0.00041095,6,"2025-06-03T00:50:59.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890155,1748911859723,-401.04221218,0.00041095,6,"2025-06-03T00:50:59.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890156,1748911859733,-460.0,0.00041095,6,"2025-06-03T00:50:59.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890157,1748911859742,-460.0,0.00041095,6,"2025-06-03T00:50:59.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890158,1748911859752,-451.49858345,0.00041095,2,"2025-06-03T00:50:59.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890159,1748911859762,-151.0,0.00041095,14,"2025-06-03T00:50:59.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890160,1748911859771,-269.0,0.00041095,14,"2025-06-03T00:50:59.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890161,1748911859781,-460.0,0.00041095,6,"2025-06-03T00:50:59.781",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890162,1748911859791,-5860.28,0.00041095,6,"2025-06-03T00:50:59.791",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890163,1748911859801,-460.0,0.00041095,6,"2025-06-03T00:50:59.801",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890164,1748911859811,-584.91,0.00041095,6,"2025-06-03T00:50:59.811",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890165,1748911859821,-460.0,0.00041095,6,"2025-06-03T00:50:59.821",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890166,1748911859831,-460.0,0.00041095,6,"2025-06-03T00:50:59.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890167,1748911859840,-477.93734342,0.00041095,6,"2025-06-03T00:50:59.840",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890168,1748911859850,-460.0,0.00041095,6,"2025-06-03T00:50:59.850",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890169,1748911859859,-151.0,0.00041095,14,"2025-06-03T00:50:59.859",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890170,1748911859869,-968.71,0.00041095,6,"2025-06-03T00:50:59.869",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890171,1748911859879,-286.394836,0.00041095,14,"2025-06-03T00:50:59.879",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890172,1748911859889,-460.0,0.00041095,6,"2025-06-03T00:50:59.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890173,1748911859898,-151.0,0.00041095,14,"2025-06-03T00:50:59.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890174,1748911859907,-428.57941216,0.00041095,6,"2025-06-03T00:50:59.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890175,1748911859916,-835.15,0.00041095,6,"2025-06-03T00:50:59.916",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890176,1748911859925,-460.0,0.00041095,6,"2025-06-03T00:50:59.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890177,1748911859934,-607.82,0.00041095,6,"2025-06-03T00:50:59.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890178,1748911859944,-460.0,0.00041095,6,"2025-06-03T00:50:59.944",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890179,1748911859954,-2485.59,0.00041095,6,"2025-06-03T00:50:59.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890180,1748911859965,-460.0,0.00041095,6,"2025-06-03T00:50:59.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890181,1748911859975,-567.33647663,0.00041095,6,"2025-06-03T00:50:59.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890182,1748911859985,-460.0,0.00041095,6,"2025-06-03T00:50:59.985",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890183,1748911859997,-460.0,0.00041095,6,"2025-06-03T00:50:59.997",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890184,1748911860007,-460.0,0.00041095,6,"2025-06-03T00:51:00.007",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890185,1748911860017,-420.0,0.00041095,6,"2025-06-03T00:51:00.017",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890186,1748911860026,-460.0,0.00041095,6,"2025-06-03T00:51:00.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890187,1748911860036,-460.0,0.00041095,6,"2025-06-03T00:51:00.036",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890188,1748911860046,-460.0,0.00041095,6,"2025-06-03T00:51:00.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890189,1748911860057,-429.5787283,0.00041095,6,"2025-06-03T00:51:00.057",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890190,1748911860067,-590.00955582,0.00041095,30,"2025-06-03T00:51:00.067",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890191,1748911860076,-460.0,0.00041095,6,"2025-06-03T00:51:00.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890192,1748911860086,-1213.21,0.00041095,6,"2025-06-03T00:51:00.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890193,1748911860095,-460.0,0.00041095,6,"2025-06-03T00:51:00.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890194,1748911860105,-460.0,0.00041095,6,"2025-06-03T00:51:00.105",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890195,1748911860115,-460.0,0.00041095,6,"2025-06-03T00:51:00.115",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890196,1748911860124,-460.0,0.00041095,6,"2025-06-03T00:51:00.124",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890197,1748911860134,-460.0,0.00041095,6,"2025-06-03T00:51:00.134",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890198,1748911860143,-460.0,0.00041095,6,"2025-06-03T00:51:00.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890199,1748911860153,-460.0,0.00041095,6,"2025-06-03T00:51:00.153",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890200,1748911860163,-420.0,0.00041095,2,"2025-06-03T00:51:00.163",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890201,1748911860172,-151.0,0.00041095,14,"2025-06-03T00:51:00.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890202,1748911860182,-595.54,0.00041095,6,"2025-06-03T00:51:00.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890203,1748911860192,-151.0,0.00041095,14,"2025-06-03T00:51:00.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890204,1748911860202,-213.99429748,0.00041095,6,"2025-06-03T00:51:00.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890205,1748911860212,-460.0,0.00041095,6,"2025-06-03T00:51:00.212",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890206,1748911860223,-420.0,0.00041095,6,"2025-06-03T00:51:00.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890207,1748911860234,-564.97,0.00041095,6,"2025-06-03T00:51:00.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890208,1748911860245,-460.0,0.00041095,6,"2025-06-03T00:51:00.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890209,1748911860255,-460.0,0.00041095,6,"2025-06-03T00:51:00.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890210,1748911860266,-460.0,0.00041095,6,"2025-06-03T00:51:00.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890211,1748911860276,-460.0,0.00041095,6,"2025-06-03T00:51:00.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890212,1748911860286,-420.0,0.00041095,6,"2025-06-03T00:51:00.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890213,1748911860295,-460.0,0.00041095,6,"2025-06-03T00:51:00.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890214,1748911860305,-460.0,0.00041095,6,"2025-06-03T00:51:00.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890215,1748911860315,-460.0,0.00041095,6,"2025-06-03T00:51:00.315",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890216,1748911860324,-1506.66,0.00041095,6,"2025-06-03T00:51:00.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890217,1748911860334,-1506.66,0.00041095,6,"2025-06-03T00:51:00.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890218,1748911860343,-460.0,0.00041095,6,"2025-06-03T00:51:00.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890219,1748911860352,-1506.66,0.00041095,6,"2025-06-03T00:51:00.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890220,1748911860361,-460.0,0.00041095,6,"2025-06-03T00:51:00.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890221,1748911860371,-1506.66,0.00041095,6,"2025-06-03T00:51:00.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890222,1748911860381,-1506.66,0.00041095,6,"2025-06-03T00:51:00.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890223,1748911860390,-1506.66,0.00041095,6,"2025-06-03T00:51:00.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890224,1748911860400,-1506.66,0.00041095,6,"2025-06-03T00:51:00.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890225,1748911860410,-497.59,0.00041095,6,"2025-06-03T00:51:00.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890226,1748911860420,-1506.66,0.00041095,6,"2025-06-03T00:51:00.420",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890227,1748911860430,-460.0,0.00041095,6,"2025-06-03T00:51:00.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890228,1748911860439,-1506.66,0.00041095,6,"2025-06-03T00:51:00.439",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890229,1748911860449,-1506.66,0.00041095,6,"2025-06-03T00:51:00.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890230,1748911860458,-460.0,0.00041095,6,"2025-06-03T00:51:00.458",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890231,1748911860468,-4241.4,0.00041095,6,"2025-06-03T00:51:00.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890232,1748911860478,-1506.66,0.00041095,6,"2025-06-03T00:51:00.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890233,1748911860488,-460.0,0.00041095,6,"2025-06-03T00:51:00.488",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890234,1748911860497,-1506.66,0.00041095,6,"2025-06-03T00:51:00.497",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890235,1748911860508,-424.39311591,0.00041095,6,"2025-06-03T00:51:00.508",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890236,1748911860518,-460.0,0.00041095,6,"2025-06-03T00:51:00.518",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890237,1748911860527,-460.0,0.00041095,6,"2025-06-03T00:51:00.527",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890238,1748911860536,-460.0,0.00041095,6,"2025-06-03T00:51:00.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890239,1748911860545,-460.0,0.00041095,6,"2025-06-03T00:51:00.545",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890240,1748911860554,-1506.66,0.00041095,6,"2025-06-03T00:51:00.554",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890241,1748911860564,-84.2167329,0.00041095,6,"2025-06-03T00:51:00.564",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890242,1748911860607,-342.94749772,0.00041095,6,"2025-06-03T00:51:00.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890243,1748911860619,-1079.49576938,0.00041095,6,"2025-06-03T00:51:00.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890244,1748911860628,-1506.66,0.00041095,6,"2025-06-03T00:51:00.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890245,1748911860638,-420.0,0.00041095,6,"2025-06-03T00:51:00.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890246,1748911860647,-460.0,0.00041095,6,"2025-06-03T00:51:00.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890247,1748911860657,-1506.66,0.00041095,6,"2025-06-03T00:51:00.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890248,1748911860666,-460.0,0.00041095,6,"2025-06-03T00:51:00.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890249,1748911860676,-1506.66,0.00041095,6,"2025-06-03T00:51:00.676",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890250,1748911860685,-1506.66,0.00041095,6,"2025-06-03T00:51:00.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890251,1748911860695,-1506.66,0.00041095,6,"2025-06-03T00:51:00.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890252,1748911860704,-1506.66,0.00041095,6,"2025-06-03T00:51:00.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890253,1748911860714,-460.0,0.00041095,6,"2025-06-03T00:51:00.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890254,1748911860724,-1506.66,0.00041095,6,"2025-06-03T00:51:00.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890255,1748911860733,-1506.66,0.00041095,6,"2025-06-03T00:51:00.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890256,1748911860742,-460.0,0.00041095,6,"2025-06-03T00:51:00.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890257,1748911860750,-1506.66,0.00041095,6,"2025-06-03T00:51:00.750",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890258,1748911860759,-151.0,0.00041095,14,"2025-06-03T00:51:00.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890259,1748911860768,-185.68010998,0.00041095,6,"2025-06-03T00:51:00.768",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890260,1748911860777,-1506.66045737,0.00041095,6,"2025-06-03T00:51:00.777",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890261,1748911860786,-420.0,0.00041095,6,"2025-06-03T00:51:00.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890262,1748911860796,-500.0,0.00041095,2,"2025-06-03T00:51:00.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890263,1748911860805,-500.0,0.00041095,2,"2025-06-03T00:51:00.805",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890264,1748911860814,-1446.59,0.00041095,6,"2025-06-03T00:51:00.814",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890265,1748911860824,-500.0,0.00041095,2,"2025-06-03T00:51:00.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890266,1748911860833,-500.0,0.00041095,2,"2025-06-03T00:51:00.833",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890267,1748911860842,-500.0,0.00041095,2,"2025-06-03T00:51:00.842",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890268,1748911860852,-509.68,0.00041095,6,"2025-06-03T00:51:00.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890269,1748911860861,-460.0,0.00041095,6,"2025-06-03T00:51:00.861",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890270,1748911860870,-460.0,0.00041095,6,"2025-06-03T00:51:00.870",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890271,1748911860879,-460.0,0.00041095,6,"2025-06-03T00:51:00.879",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890272,1748911860888,-460.0,0.00041095,6,"2025-06-03T00:51:00.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890273,1748911860898,-262.62377852,0.00041095,6,"2025-06-03T00:51:00.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890274,1748911860910,-197.37622148,0.00041095,6,"2025-06-03T00:51:00.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890275,1748911860919,-460.0,0.00041095,6,"2025-06-03T00:51:00.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890276,1748911860928,-597.01,0.00041095,6,"2025-06-03T00:51:00.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890277,1748911860937,-460.0,0.00041095,6,"2025-06-03T00:51:00.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890278,1748911860947,-460.0,0.00041095,6,"2025-06-03T00:51:00.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890279,1748911860956,-460.0,0.00041095,6,"2025-06-03T00:51:00.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890280,1748911860966,-420.0,0.00041095,6,"2025-06-03T00:51:00.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890281,1748911860976,-16.8616946,0.00041095,6,"2025-06-03T00:51:00.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890282,1748911860988,-443.1383054,0.00041095,6,"2025-06-03T00:51:00.988",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890283,1748911860998,-460.0,0.00041095,6,"2025-06-03T00:51:00.998",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890284,1748911861009,-200.51999023,0.00041095,6,"2025-06-03T00:51:01.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890285,1748911861019,-460.0,0.00041095,6,"2025-06-03T00:51:01.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890286,1748911861027,-311.32948895,0.00041095,6,"2025-06-03T00:51:01.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890287,1748911861037,-128.66823915,0.00041095,6,"2025-06-03T00:51:01.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890288,1748911861097,-151.0,0.00041068,14,"2025-06-03T00:51:01.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890289,1748911861107,-331.33176085,0.00041095,6,"2025-06-03T00:51:01.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890290,1748911861116,-460.0,0.00041095,6,"2025-06-03T00:51:01.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890291,1748911861126,-460.0,0.00041095,6,"2025-06-03T00:51:01.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890292,1748911861135,-3157.63,0.00041095,6,"2025-06-03T00:51:01.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890293,1748911861145,-460.0,0.00041095,6,"2025-06-03T00:51:01.145",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890294,1748911861155,-460.0,0.00041095,6,"2025-06-03T00:51:01.155",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890295,1748911861165,-420.0,0.00041095,6,"2025-06-03T00:51:01.165",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890296,1748911861175,-460.0,0.00041095,6,"2025-06-03T00:51:01.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890297,1748911861184,-502.78,0.00041095,6,"2025-06-03T00:51:01.184",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890298,1748911861193,-460.0,0.00041095,6,"2025-06-03T00:51:01.193",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890299,1748911861203,-420.0,0.00041095,6,"2025-06-03T00:51:01.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890300,1748911861212,-460.0,0.00041095,6,"2025-06-03T00:51:01.212",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890301,1748911861223,-460.0,0.00041095,6,"2025-06-03T00:51:01.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890302,1748911861232,-460.0,0.00041095,6,"2025-06-03T00:51:01.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890303,1748911861242,-460.0,0.00041095,6,"2025-06-03T00:51:01.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890304,1748911861251,-460.0,0.00041095,6,"2025-06-03T00:51:01.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890305,1748911861261,-460.0,0.00041095,6,"2025-06-03T00:51:01.261",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890306,1748911861270,-420.0,0.00041095,6,"2025-06-03T00:51:01.270",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890307,1748911861280,-460.0,0.00041095,6,"2025-06-03T00:51:01.280",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890308,1748911861290,-425.29123412,0.00041095,6,"2025-06-03T00:51:01.290",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890309,1748911861299,-460.0,0.00041095,6,"2025-06-03T00:51:01.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890310,1748911861309,-1144.76,0.00041095,6,"2025-06-03T00:51:01.309",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890311,1748911861320,-1014.42,0.00041095,6,"2025-06-03T00:51:01.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890312,1748911861331,-460.0,0.00041095,6,"2025-06-03T00:51:01.331",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890313,1748911861341,-420.0,0.00041095,6,"2025-06-03T00:51:01.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890314,1748911861351,-460.0,0.00041095,6,"2025-06-03T00:51:01.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890315,1748911861360,-460.0,0.00041095,6,"2025-06-03T00:51:01.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890316,1748911861370,-192.41509279,0.00041095,6,"2025-06-03T00:51:01.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890317,1748911861380,-420.0,0.00041095,2,"2025-06-03T00:51:01.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890318,1748911861391,-460.0,0.00041095,6,"2025-06-03T00:51:01.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890319,1748911861401,-460.0,0.00041095,6,"2025-06-03T00:51:01.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890320,1748911861410,-460.0,0.00041095,6,"2025-06-03T00:51:01.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890321,1748911861420,-460.0,0.00041095,6,"2025-06-03T00:51:01.420",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890322,1748911861429,-460.0,0.00041095,6,"2025-06-03T00:51:01.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890323,1748911861438,-460.0,0.00041095,3,"2025-06-03T00:51:01.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890324,1748911861449,-460.0,0.00041095,6,"2025-06-03T00:51:01.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890325,1748911861459,-420.0,0.00041095,6,"2025-06-03T00:51:01.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890326,1748911861471,-2204.87,0.00041095,6,"2025-06-03T00:51:01.471",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890327,1748911861480,-460.0,0.00041095,6,"2025-06-03T00:51:01.480",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890328,1748911861491,-360.25385493,0.00041095,6,"2025-06-03T00:51:01.491",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890329,1748911861501,-460.0,0.00041095,6,"2025-06-03T00:51:01.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890330,1748911861513,-420.0,0.00041095,6,"2025-06-03T00:51:01.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890331,1748911861526,-420.0,0.00041095,6,"2025-06-03T00:51:01.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890332,1748911861536,-460.0,0.00041095,6,"2025-06-03T00:51:01.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890333,1748911861546,-460.0,0.00041095,6,"2025-06-03T00:51:01.546",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890334,1748911861560,-460.0,0.00041095,6,"2025-06-03T00:51:01.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890335,1748911861571,-460.0,0.00041095,6,"2025-06-03T00:51:01.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890336,1748911861580,-151.0,0.00041095,14,"2025-06-03T00:51:01.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890337,1748911861590,-460.0,0.00041095,6,"2025-06-03T00:51:01.590",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890338,1748911861602,-460.0,0.00041095,6,"2025-06-03T00:51:01.602",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890339,1748911861612,-2388.12,0.00041095,6,"2025-06-03T00:51:01.612",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890340,1748911861622,-1636.81,0.00041095,6,"2025-06-03T00:51:01.622",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890341,1748911861632,-598.48466754,0.00041095,6,"2025-06-03T00:51:01.632",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890342,1748911861641,-460.0,0.00041095,6,"2025-06-03T00:51:01.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890343,1748911861651,-474.65,0.00041095,6,"2025-06-03T00:51:01.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890344,1748911861661,-420.0,0.00041095,6,"2025-06-03T00:51:01.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890345,1748911861670,-460.0,0.00041095,6,"2025-06-03T00:51:01.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890346,1748911861680,-375.26366849,0.00041095,6,"2025-06-03T00:51:01.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890347,1748911861688,-6329.63,0.00041095,6,"2025-06-03T00:51:01.688",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890348,1748911861699,-460.0,0.00041095,6,"2025-06-03T00:51:01.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890349,1748911861708,-492.62,0.00041095,6,"2025-06-03T00:51:01.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890350,1748911861719,-460.0,0.00041095,6,"2025-06-03T00:51:01.719",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890351,1748911861729,-901.59,0.00041095,6,"2025-06-03T00:51:01.729",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890352,1748911861739,-460.0,0.00041095,6,"2025-06-03T00:51:01.739",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890353,1748911861749,-420.0,0.00041095,6,"2025-06-03T00:51:01.749",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890354,1748911861759,-460.0,0.00041095,6,"2025-06-03T00:51:01.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890355,1748911861769,-460.0,0.00041095,6,"2025-06-03T00:51:01.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890356,1748911861779,-460.0,0.00041095,6,"2025-06-03T00:51:01.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890357,1748911861789,-460.0,0.00041095,6,"2025-06-03T00:51:01.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890358,1748911861799,-420.0,0.00041095,6,"2025-06-03T00:51:01.799",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890359,1748911861809,-868.17,0.00041095,6,"2025-06-03T00:51:01.809",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890360,1748911861819,-857.39,0.00041095,6,"2025-06-03T00:51:01.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890361,1748911861829,-406.39118906,0.00041095,6,"2025-06-03T00:51:01.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890362,1748911861839,-460.0,0.00041095,6,"2025-06-03T00:51:01.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890363,1748911861849,-420.0,0.00041095,6,"2025-06-03T00:51:01.849",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890364,1748911861859,-460.0,0.00041095,6,"2025-06-03T00:51:01.859",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890365,1748911861869,-460.0,0.00041095,6,"2025-06-03T00:51:01.869",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890366,1748911861880,-2984.51,0.00041095,120,"2025-06-03T00:51:01.880",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890367,1748911861890,-1514.37,0.00041095,6,"2025-06-03T00:51:01.890",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890368,1748911861899,-460.0,0.00041095,6,"2025-06-03T00:51:01.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890369,1748911861910,-460.0,0.00041095,6,"2025-06-03T00:51:01.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890370,1748911861919,-460.0,0.00041095,6,"2025-06-03T00:51:01.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890371,1748911861929,-460.0,0.00041095,6,"2025-06-03T00:51:01.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890372,1748911861939,-460.0,0.00041095,6,"2025-06-03T00:51:01.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890373,1748911861949,-157.343593,0.00041095,14,"2025-06-03T00:51:01.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890374,1748911861958,-500.91084,0.00041095,14,"2025-06-03T00:51:01.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890375,1748911861969,-460.0,0.00041095,6,"2025-06-03T00:51:01.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890376,1748911861979,-460.0,0.00041095,6,"2025-06-03T00:51:01.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890377,1748911861990,-500.91084,0.00041095,14,"2025-06-03T00:51:01.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890378,1748911861999,-460.0,0.00041095,2,"2025-06-03T00:51:01.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890379,1748911862009,-460.0,0.00041095,6,"2025-06-03T00:51:02.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890380,1748911862019,-460.0,0.00041095,6,"2025-06-03T00:51:02.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890381,1748911862029,-420.0,0.00041095,6,"2025-06-03T00:51:02.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890382,1748911862039,-460.0,0.00041095,6,"2025-06-03T00:51:02.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890383,1748911862049,-300.0,0.00041095,6,"2025-06-03T00:51:02.049",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890384,1748911862059,-460.0,0.00041095,6,"2025-06-03T00:51:02.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890385,1748911862068,-460.0,0.00041095,6,"2025-06-03T00:51:02.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890386,1748911862078,-500.91084,0.00041095,14,"2025-06-03T00:51:02.078",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890387,1748911862088,-460.0,0.00041095,6,"2025-06-03T00:51:02.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890388,1748911862099,-500.91084,0.00041095,14,"2025-06-03T00:51:02.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890389,1748911862109,-546.64385168,0.00041095,6,"2025-06-03T00:51:02.109",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890390,1748911862119,-704.36,0.00041095,6,"2025-06-03T00:51:02.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890391,1748911862129,-898.83,0.00041095,6,"2025-06-03T00:51:02.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890392,1748911862139,-500.0,0.00041095,120,"2025-06-03T00:51:02.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890393,1748911862150,-460.0,0.00041095,6,"2025-06-03T00:51:02.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890394,1748911862161,-420.0,0.00041095,6,"2025-06-03T00:51:02.161",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890395,1748911862171,-460.0,0.00041095,6,"2025-06-03T00:51:02.171",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890396,1748911862181,-460.0,0.00041095,6,"2025-06-03T00:51:02.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890397,1748911862191,-460.0,0.00041095,6,"2025-06-03T00:51:02.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890398,1748911862201,-1821.03,0.00041095,6,"2025-06-03T00:51:02.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890399,1748911862211,-460.0,0.00041095,6,"2025-06-03T00:51:02.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890400,1748911862223,-460.0,0.00041095,6,"2025-06-03T00:51:02.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890401,1748911862233,-460.0,0.00041095,6,"2025-06-03T00:51:02.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890402,1748911862244,-708.58,0.00041095,6,"2025-06-03T00:51:02.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890403,1748911862254,-460.0,0.00041095,6,"2025-06-03T00:51:02.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890404,1748911862264,-460.0,0.00041095,6,"2025-06-03T00:51:02.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890405,1748911862274,-460.0,0.00041095,6,"2025-06-03T00:51:02.274",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890406,1748911862283,-460.0,0.00041095,6,"2025-06-03T00:51:02.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890407,1748911862293,-460.0,0.00041095,6,"2025-06-03T00:51:02.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890408,1748911862304,-495.72,0.00041095,6,"2025-06-03T00:51:02.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890409,1748911862314,-460.0,0.00041095,6,"2025-06-03T00:51:02.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890410,1748911862325,-420.0,0.00041095,6,"2025-06-03T00:51:02.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890411,1748911862336,-460.0,0.00041095,6,"2025-06-03T00:51:02.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890412,1748911862346,-460.0,0.00041095,6,"2025-06-03T00:51:02.346",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890413,1748911862356,-420.0,0.00041095,6,"2025-06-03T00:51:02.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890414,1748911862367,-460.0,0.00041095,6,"2025-06-03T00:51:02.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890415,1748911862377,-779.38,0.00041095,6,"2025-06-03T00:51:02.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890416,1748911862388,-3766.97,0.00041095,6,"2025-06-03T00:51:02.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890417,1748911862398,-500.0,0.00041095,6,"2025-06-03T00:51:02.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890418,1748911862409,-420.0,0.00041095,6,"2025-06-03T00:51:02.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890419,1748911862419,-500.0,0.00041095,6,"2025-06-03T00:51:02.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890420,1748911862429,-460.0,0.00041095,6,"2025-06-03T00:51:02.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890421,1748911862438,-500.0,0.00041095,6,"2025-06-03T00:51:02.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890422,1748911862447,-4156.64,0.00041095,6,"2025-06-03T00:51:02.447",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890423,1748911862456,-460.0,0.00041095,6,"2025-06-03T00:51:02.456",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890424,1748911862467,-460.0,0.00041095,6,"2025-06-03T00:51:02.467",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890425,1748911862476,-460.0,0.00041095,6,"2025-06-03T00:51:02.476",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890426,1748911862486,-460.0,0.00041095,6,"2025-06-03T00:51:02.486",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890427,1748911862496,-460.0,0.00041095,6,"2025-06-03T00:51:02.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890428,1748911862505,-460.0,0.00041095,6,"2025-06-03T00:51:02.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890429,1748911862515,-1307.38,0.00041095,6,"2025-06-03T00:51:02.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890430,1748911862527,-1063.5,0.00041095,120,"2025-06-03T00:51:02.527",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890431,1748911862537,-151.0,0.00041095,14,"2025-06-03T00:51:02.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890432,1748911862547,-460.0,0.00041095,6,"2025-06-03T00:51:02.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890433,1748911862558,-151.0,0.00041095,14,"2025-06-03T00:51:02.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890434,1748911862567,-460.0,0.00041095,6,"2025-06-03T00:51:02.567",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890435,1748911862577,-420.0,0.00041095,6,"2025-06-03T00:51:02.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890436,1748911862588,-423.26077129,0.00041095,6,"2025-06-03T00:51:02.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890437,1748911862598,-460.0,0.00041095,6,"2025-06-03T00:51:02.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890438,1748911862609,-8744.33,0.00041095,6,"2025-06-03T00:51:02.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890439,1748911862619,-420.0,0.00041095,6,"2025-06-03T00:51:02.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890440,1748911862628,-421.30648806,0.00041095,6,"2025-06-03T00:51:02.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890441,1748911862638,-460.0,0.00041095,6,"2025-06-03T00:51:02.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890442,1748911862648,-460.0,0.00041095,6,"2025-06-03T00:51:02.648",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890443,1748911862658,-515.06888826,0.00041095,6,"2025-06-03T00:51:02.658",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890444,1748911862668,-460.0,0.00041095,6,"2025-06-03T00:51:02.668",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890445,1748911862678,-151.0,0.00041095,14,"2025-06-03T00:51:02.678",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890446,1748911862689,-420.0,0.00041095,6,"2025-06-03T00:51:02.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890447,1748911862699,-921.98,0.00041095,6,"2025-06-03T00:51:02.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890448,1748911862709,-151.0,0.00041095,14,"2025-06-03T00:51:02.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890449,1748911862719,-460.0,0.00041095,6,"2025-06-03T00:51:02.719",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890450,1748911862728,-460.0,0.00041095,6,"2025-06-03T00:51:02.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890451,1748911862739,-460.0,0.00041095,6,"2025-06-03T00:51:02.739",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890452,1748911862748,-460.0,0.00041095,6,"2025-06-03T00:51:02.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890453,1748911862757,-2203.55,0.00041095,6,"2025-06-03T00:51:02.757",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890454,1748911862766,-460.0,0.00041095,6,"2025-06-03T00:51:02.766",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890455,1748911862776,-460.0,0.00041095,6,"2025-06-03T00:51:02.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890456,1748911862786,-460.0,0.00041095,6,"2025-06-03T00:51:02.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890457,1748911862796,-598.08,0.00041095,6,"2025-06-03T00:51:02.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890458,1748911862806,-460.0,0.00041095,6,"2025-06-03T00:51:02.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890459,1748911862816,-517.35160476,0.00041095,6,"2025-06-03T00:51:02.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890460,1748911862826,-460.0,0.00041095,6,"2025-06-03T00:51:02.826",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890461,1748911862836,-2348.16,0.00041095,6,"2025-06-03T00:51:02.836",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890462,1748911862847,-2442.79,0.00041095,6,"2025-06-03T00:51:02.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890463,1748911862856,-1113.91,0.00041095,6,"2025-06-03T00:51:02.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890464,1748911862868,-460.0,0.00041095,6,"2025-06-03T00:51:02.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890465,1748911862878,-460.0,0.00041095,6,"2025-06-03T00:51:02.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890466,1748911862889,-460.0,0.00041095,6,"2025-06-03T00:51:02.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890467,1748911862900,-460.0,0.00041095,6,"2025-06-03T00:51:02.900",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890468,1748911862911,-1411.54,0.00041095,6,"2025-06-03T00:51:02.911",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890469,1748911862922,-420.0,0.00041095,6,"2025-06-03T00:51:02.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890470,1748911862934,-16811.42,0.00041095,6,"2025-06-03T00:51:02.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890471,1748911862944,-746.86,0.00041095,6,"2025-06-03T00:51:02.944",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890472,1748911862953,-460.0,0.00041095,6,"2025-06-03T00:51:02.953",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890473,1748911862963,-622.44,0.00041095,6,"2025-06-03T00:51:02.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890474,1748911862974,-460.0,0.00041095,6,"2025-06-03T00:51:02.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890475,1748911862984,-460.0,0.00041095,6,"2025-06-03T00:51:02.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890476,1748911862993,-460.0,0.00041095,6,"2025-06-03T00:51:02.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890477,1748911863003,-460.0,0.00041095,6,"2025-06-03T00:51:03.003",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890478,1748911863014,-460.0,0.00041095,6,"2025-06-03T00:51:03.014",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890479,1748911863024,-460.0,0.00041095,6,"2025-06-03T00:51:03.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890480,1748911863034,-460.0,0.00041095,6,"2025-06-03T00:51:03.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890481,1748911863045,-460.0,0.00041095,6,"2025-06-03T00:51:03.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890482,1748911863056,-855.06,0.00041095,6,"2025-06-03T00:51:03.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890483,1748911863066,-460.0,0.00041095,6,"2025-06-03T00:51:03.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890484,1748911863077,-460.0,0.00041095,2,"2025-06-03T00:51:03.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890485,1748911863087,-460.0,0.00041095,6,"2025-06-03T00:51:03.087",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890486,1748911863097,-664.07,0.00041095,6,"2025-06-03T00:51:03.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890487,1748911863108,-151.0,0.00041095,14,"2025-06-03T00:51:03.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890488,1748911863119,-460.0,0.00041095,6,"2025-06-03T00:51:03.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890489,1748911863130,-151.0,0.00041095,14,"2025-06-03T00:51:03.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890490,1748911863141,-151.0,0.00041095,14,"2025-06-03T00:51:03.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890491,1748911863152,-460.0,0.00041095,6,"2025-06-03T00:51:03.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890492,1748911863163,-460.0,0.00041095,6,"2025-06-03T00:51:03.163",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890493,1748911863175,-460.0,0.00041095,6,"2025-06-03T00:51:03.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890494,1748911863186,-460.0,0.00041095,6,"2025-06-03T00:51:03.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890495,1748911863198,-460.0,0.00041095,6,"2025-06-03T00:51:03.198",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890496,1748911863209,-460.0,0.00041095,6,"2025-06-03T00:51:03.209",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890497,1748911863220,-460.0,0.00041095,6,"2025-06-03T00:51:03.220",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890498,1748911863231,-460.0,0.00041095,6,"2025-06-03T00:51:03.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890499,1748911863242,-519.12,0.00041095,6,"2025-06-03T00:51:03.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890500,1748911863254,-420.0,0.00041095,6,"2025-06-03T00:51:03.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890501,1748911863265,-9632.14,0.00041095,6,"2025-06-03T00:51:03.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890502,1748911863276,-1220.24,0.00041095,2,"2025-06-03T00:51:03.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890503,1748911863287,-460.0,0.00041095,6,"2025-06-03T00:51:03.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890504,1748911863298,-460.0,0.00041095,6,"2025-06-03T00:51:03.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890505,1748911863309,-460.0,0.00041095,6,"2025-06-03T00:51:03.309",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890506,1748911863320,-1940.83,0.00041095,6,"2025-06-03T00:51:03.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890507,1748911863331,-460.0,0.00041095,6,"2025-06-03T00:51:03.331",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890508,1748911863341,-460.0,0.00041095,6,"2025-06-03T00:51:03.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890509,1748911863352,-261.01215092,0.00041095,6,"2025-06-03T00:51:03.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890510,1748911863363,-460.0,0.00041095,6,"2025-06-03T00:51:03.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890511,1748911863373,-151.0,0.00041095,14,"2025-06-03T00:51:03.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890512,1748911863384,-460.0,0.00041095,6,"2025-06-03T00:51:03.384",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890513,1748911863395,-460.0,0.00041095,6,"2025-06-03T00:51:03.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890514,1748911863406,-500.0,0.00041096,10,"2025-06-03T00:51:03.406",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890515,1748911863416,-519.06937148,0.00041096,5,"2025-06-03T00:51:03.416",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890516,1748911863426,-503.92079,0.00041096,14,"2025-06-03T00:51:03.426",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890517,1748911863437,-503.92079,0.00041096,14,"2025-06-03T00:51:03.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890518,1748911863448,-503.92079,0.00041096,14,"2025-06-03T00:51:03.448",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890519,1748911863459,-503.92079,0.00041096,14,"2025-06-03T00:51:03.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890520,1748911863470,-500.0,0.00041096,2,"2025-06-03T00:51:03.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890521,1748911863480,-500.0,0.00041096,120,"2025-06-03T00:51:03.480",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890522,1748911863491,-684.49,0.00041096,2,"2025-06-03T00:51:03.491",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890523,1748911863501,-684.49,0.00041096,2,"2025-06-03T00:51:03.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890524,1748911863513,-684.49,0.00041096,2,"2025-06-03T00:51:03.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890525,1748911863526,-684.49,0.00041096,2,"2025-06-03T00:51:03.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890526,1748911863536,-684.49,0.00041096,2,"2025-06-03T00:51:03.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890527,1748911863548,-684.49,0.00041096,2,"2025-06-03T00:51:03.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890528,1748911863560,-684.49,0.00041096,2,"2025-06-03T00:51:03.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890529,1748911863571,-684.49,0.00041096,2,"2025-06-03T00:51:03.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890530,1748911863581,-684.49,0.00041096,2,"2025-06-03T00:51:03.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890531,1748911863592,-684.49,0.00041096,2,"2025-06-03T00:51:03.592",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890532,1748911863603,-684.49,0.00041096,2,"2025-06-03T00:51:03.603",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890533,1748911863614,-684.49,0.00041096,2,"2025-06-03T00:51:03.614",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890534,1748911863624,-684.49,0.00041096,2,"2025-06-03T00:51:03.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890535,1748911863635,-684.49,0.00041096,2,"2025-06-03T00:51:03.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890536,1748911863645,-684.49,0.00041096,2,"2025-06-03T00:51:03.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890537,1748911863655,-684.49,0.00041096,2,"2025-06-03T00:51:03.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890538,1748911863666,-684.49,0.00041096,2,"2025-06-03T00:51:03.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890539,1748911863676,-684.49,0.00041096,2,"2025-06-03T00:51:03.676",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890540,1748911863686,-684.49,0.00041096,2,"2025-06-03T00:51:03.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890541,1748911863696,-684.49852914,0.00041096,2,"2025-06-03T00:51:03.696",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890542,1748911863706,-500.0,0.00041096,31,"2025-06-03T00:51:03.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890543,1748911863717,-500.0,0.00041096,31,"2025-06-03T00:51:03.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890544,1748911863727,-472.50308333,0.00041096,31,"2025-06-03T00:51:03.727",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890545,1748911863737,-504.98,0.000411,14,"2025-06-03T00:51:03.737",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890546,1748911863748,-734.6187511,0.000411,120,"2025-06-03T00:51:03.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890547,1748911863758,-734.6187511,0.000411,120,"2025-06-03T00:51:03.758",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890548,1748911863769,-734.6187511,0.000411,120,"2025-06-03T00:51:03.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890549,1748911863780,-734.6187511,0.000411,120,"2025-06-03T00:51:03.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890550,1748911863790,-734.6187511,0.000411,120,"2025-06-03T00:51:03.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890551,1748911864016,-734.6187511,0.000411,120,"2025-06-03T00:51:04.016",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890552,1748911864027,-734.6187511,0.000411,120,"2025-06-03T00:51:04.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890553,1748911864037,-734.6187511,0.000411,120,"2025-06-03T00:51:04.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890554,1748911864048,-734.6187511,0.000411,120,"2025-06-03T00:51:04.048",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890555,1748911864058,-734.6187511,0.000411,120,"2025-06-03T00:51:04.058",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890556,1748911864068,-734.6187511,0.000411,120,"2025-06-03T00:51:04.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890557,1748911864079,-734.6187511,0.000411,120,"2025-06-03T00:51:04.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890558,1748911864089,-734.6187511,0.000411,120,"2025-06-03T00:51:04.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890559,1748911864099,-734.6187511,0.000411,120,"2025-06-03T00:51:04.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890560,1748911864108,-734.6187511,0.000411,120,"2025-06-03T00:51:04.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890561,1748911864119,-734.6187511,0.000411,120,"2025-06-03T00:51:04.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890562,1748911864130,-734.6187511,0.000411,120,"2025-06-03T00:51:04.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890563,1748911864141,-734.6187511,0.000411,120,"2025-06-03T00:51:04.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890564,1748911864152,-734.6187511,0.000411,120,"2025-06-03T00:51:04.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890565,1748911864162,-734.61,0.000411,120,"2025-06-03T00:51:04.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890566,1748911864172,-1302.0,0.00041122,30,"2025-06-03T00:51:04.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890567,1748911864182,-438.81485298,0.00041122,30,"2025-06-03T00:51:04.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890568,1748911864192,-2000.0,0.00041162,3,"2025-06-03T00:51:04.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890569,1748911864201,-2000.0,0.00041162,3,"2025-06-03T00:51:04.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890570,1748911864210,-150.0,0.0004122,120,"2025-06-03T00:51:04.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890571,1748911864222,-159.0,0.000413,44,"2025-06-03T00:51:04.222",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890572,1748911864232,-150.0,0.00041307,120,"2025-06-03T00:51:04.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890573,1748911864241,-1208.2654141,0.00041313,2,"2025-06-03T00:51:04.241",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890574,1748911864251,-1132.4925936,0.00041313,2,"2025-06-03T00:51:04.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890575,1748911864261,-20837.3049966,0.00041313,2,"2025-06-03T00:51:04.261",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890576,1748911864272,-1308.9900905,0.00041313,2,"2025-06-03T00:51:04.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890577,1748911864283,-118915.9877948,0.00041313,2,"2025-06-03T00:51:04.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890578,1748911864293,-7602.9964475,0.00041313,2,"2025-06-03T00:51:04.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890579,1748911864303,-349.81446514,0.00041317,3,"2025-06-03T00:51:04.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890580,1748911864314,-806.93,0.00041333,30,"2025-06-03T00:51:04.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890581,1748911864323,-15809.0887836,0.00041341,2,"2025-06-03T00:51:04.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890582,1748911864334,-67506.202364,0.00041341,2,"2025-06-03T00:51:04.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890583,1748911864344,-154.71,0.00041344,2,"2025-06-03T00:51:04.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890584,1748911864355,-328.3965704,0.00041348,44,"2025-06-03T00:51:04.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890585,1748911864366,-302.0,0.0004136,2,"2025-06-03T00:51:04.366",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890586,1748911864378,-214.0,0.0004136,2,"2025-06-03T00:51:04.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890587,1748911864389,-302.0,0.0004136,2,"2025-06-03T00:51:04.389",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890588,1748911864399,-201.0,0.0004136,2,"2025-06-03T00:51:04.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890589,1748911864410,-326.18,0.00041361,30,"2025-06-03T00:51:04.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890590,1748911864419,-163.09,0.00041361,30,"2025-06-03T00:51:04.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890591,1748911864430,-163.09,0.00041361,30,"2025-06-03T00:51:04.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890592,1748911864440,-163.09,0.00041361,30,"2025-06-03T00:51:04.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890593,1748911864450,-666.0,0.00041368,30,"2025-06-03T00:51:04.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890594,1748911864460,-200.0,0.00041368,120,"2025-06-03T00:51:04.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890595,1748911864472,-151.0,0.00041369,14,"2025-06-03T00:51:04.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890596,1748911864484,-151.0,0.00041369,14,"2025-06-03T00:51:04.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890597,1748911864495,-151.0,0.00041369,14,"2025-06-03T00:51:04.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890598,1748911864505,-376.999018,0.00041369,6,"2025-06-03T00:51:04.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890599,1748911864516,-657.022927,0.00041369,6,"2025-06-03T00:51:04.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890600,1748911864528,-299.996863,0.00041369,14,"2025-06-03T00:51:04.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890601,1748911864538,-151.0,0.00041369,14,"2025-06-03T00:51:04.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890602,1748911864548,-151.0,0.00041369,14,"2025-06-03T00:51:04.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890603,1748911864558,-151.0,0.00041369,14,"2025-06-03T00:51:04.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890604,1748911864568,-151.0,0.00041369,14,"2025-06-03T00:51:04.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890605,1748911864579,-151.0,0.00041369,14,"2025-06-03T00:51:04.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890606,1748911864589,-163.458724,0.00041369,14,"2025-06-03T00:51:04.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890607,1748911864599,-151.448086,0.00041369,6,"2025-06-03T00:51:04.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890608,1748911864609,-151.0,0.00041369,14,"2025-06-03T00:51:04.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890609,1748911864618,-151.0,0.00041369,14,"2025-06-03T00:51:04.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890610,1748911864628,-151.0,0.00041369,14,"2025-06-03T00:51:04.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890611,1748911864637,-254.06234,0.00041369,14,"2025-06-03T00:51:04.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890612,1748911864647,-460.0,0.00041369,6,"2025-06-03T00:51:04.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890613,1748911864657,-460.0,0.00041369,6,"2025-06-03T00:51:04.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890614,1748911864666,-460.0,0.00041369,6,"2025-06-03T00:51:04.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890615,1748911864676,-460.0,0.00041369,6,"2025-06-03T00:51:04.676",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890616,1748911864686,-382.5322015,0.00041369,6,"2025-06-03T00:51:04.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890617,1748911864695,-380.0,0.00041369,6,"2025-06-03T00:51:04.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890618,1748911864705,-460.0,0.00041369,6,"2025-06-03T00:51:04.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890619,1748911864714,-151.448087,0.00041369,6,"2025-06-03T00:51:04.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890620,1748911864726,-460.0,0.00041369,6,"2025-06-03T00:51:04.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890621,1748911864736,-415.97667447,0.00041369,6,"2025-06-03T00:51:04.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890622,1748911864745,-460.0,0.00041369,6,"2025-06-03T00:51:04.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890623,1748911864755,-311.75862456,0.00041369,6,"2025-06-03T00:51:04.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890624,1748911864765,-595.56156101,0.00041369,6,"2025-06-03T00:51:04.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890625,1748911864774,-380.0,0.00041369,6,"2025-06-03T00:51:04.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890626,1748911864785,-380.0,0.00041369,6,"2025-06-03T00:51:04.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890627,1748911864795,-460.0,0.00041369,6,"2025-06-03T00:51:04.795",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890628,1748911864804,-151.0,0.00041369,14,"2025-06-03T00:51:04.804",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890629,1748911864814,-460.0,0.00041369,6,"2025-06-03T00:51:04.814",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890630,1748911864824,-460.0,0.00041369,6,"2025-06-03T00:51:04.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890631,1748911864834,-460.0,0.00041369,6,"2025-06-03T00:51:04.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890632,1748911864843,-460.0,0.00041369,6,"2025-06-03T00:51:04.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890633,1748911864853,-460.0,0.00041369,6,"2025-06-03T00:51:04.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890634,1748911864862,-460.0,0.00041369,6,"2025-06-03T00:51:04.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890635,1748911864871,-460.0,0.00041369,6,"2025-06-03T00:51:04.871",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890636,1748911864881,-460.0,0.00041369,6,"2025-06-03T00:51:04.881",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890637,1748911864890,-460.0,0.00041369,6,"2025-06-03T00:51:04.890",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890638,1748911864899,-380.0,0.00041369,6,"2025-06-03T00:51:04.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890639,1748911864909,-460.0,0.00041369,6,"2025-06-03T00:51:04.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890640,1748911864918,-460.0,0.00041369,6,"2025-06-03T00:51:04.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890641,1748911864927,-460.0,0.00041369,6,"2025-06-03T00:51:04.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890642,1748911864937,-460.0,0.00041369,6,"2025-06-03T00:51:04.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890643,1748911864946,-500.73283624,0.00041369,6,"2025-06-03T00:51:04.946",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890644,1748911864955,-460.0,0.00041369,6,"2025-06-03T00:51:04.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890645,1748911864965,-655.33,0.00041369,6,"2025-06-03T00:51:04.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890646,1748911864976,-460.0,0.00041369,6,"2025-06-03T00:51:04.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890647,1748911864986,-380.0,0.00041369,6,"2025-06-03T00:51:04.986",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890648,1748911864996,-151.0,0.00041369,14,"2025-06-03T00:51:04.996",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890649,1748911865006,-460.0,0.00041369,6,"2025-06-03T00:51:05.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890650,1748911865015,-460.0,0.00041369,6,"2025-06-03T00:51:05.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890651,1748911865024,-460.0,0.00041369,6,"2025-06-03T00:51:05.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890652,1748911865034,-460.0,0.00041369,6,"2025-06-03T00:51:05.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890653,1748911865043,-460.0,0.00041369,6,"2025-06-03T00:51:05.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890654,1748911865052,-460.0,0.00041369,6,"2025-06-03T00:51:05.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890655,1748911865062,-460.0,0.00041369,6,"2025-06-03T00:51:05.062",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890656,1748911865072,-460.0,0.00041369,6,"2025-06-03T00:51:05.072",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890657,1748911865081,-460.0,0.00041369,6,"2025-06-03T00:51:05.081",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890658,1748911865091,-460.0,0.00041369,6,"2025-06-03T00:51:05.091",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890659,1748911865100,-469.52,0.00041369,6,"2025-06-03T00:51:05.100",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890660,1748911865109,-460.0,0.00041369,6,"2025-06-03T00:51:05.109",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890661,1748911865119,-460.0,0.00041369,6,"2025-06-03T00:51:05.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890662,1748911865128,-460.0,0.00041369,6,"2025-06-03T00:51:05.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890663,1748911865139,-460.0,0.00041369,6,"2025-06-03T00:51:05.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890664,1748911865148,-460.0,0.00041369,6,"2025-06-03T00:51:05.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890665,1748911865157,-460.0,0.00041369,6,"2025-06-03T00:51:05.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890666,1748911865167,-460.0,0.00041369,6,"2025-06-03T00:51:05.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890667,1748911865176,-460.0,0.00041369,6,"2025-06-03T00:51:05.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890668,1748911865186,-460.0,0.00041369,6,"2025-06-03T00:51:05.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890669,1748911865196,-151.0,0.00041369,14,"2025-06-03T00:51:05.196",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890670,1748911865206,-460.0,0.00041369,6,"2025-06-03T00:51:05.206",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890671,1748911865215,-460.0,0.00041369,6,"2025-06-03T00:51:05.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890672,1748911865226,-151.0,0.00041369,14,"2025-06-03T00:51:05.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890673,1748911865236,-460.0,0.00041369,6,"2025-06-03T00:51:05.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890674,1748911865245,-151.0,0.00041369,14,"2025-06-03T00:51:05.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890675,1748911865255,-460.0,0.00041369,6,"2025-06-03T00:51:05.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890676,1748911865265,-460.0,0.00041369,6,"2025-06-03T00:51:05.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890677,1748911865276,-460.0,0.00041369,6,"2025-06-03T00:51:05.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890678,1748911865286,-460.0,0.00041369,6,"2025-06-03T00:51:05.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890679,1748911865296,-460.0,0.00041369,6,"2025-06-03T00:51:05.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890680,1748911865306,-469.08985978,0.00041369,6,"2025-06-03T00:51:05.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890681,1748911865316,-460.0,0.00041369,6,"2025-06-03T00:51:05.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890682,1748911865325,-460.0,0.00041369,6,"2025-06-03T00:51:05.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890683,1748911865335,-460.0,0.00041369,6,"2025-06-03T00:51:05.335",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890684,1748911865344,-460.0,0.00041369,6,"2025-06-03T00:51:05.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890685,1748911865354,-460.0,0.00041369,6,"2025-06-03T00:51:05.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890686,1748911865364,-460.0,0.00041369,6,"2025-06-03T00:51:05.364",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890687,1748911865374,-460.0,0.00041369,6,"2025-06-03T00:51:05.374",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890688,1748911865383,-460.0,0.00041369,6,"2025-06-03T00:51:05.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890689,1748911865393,-460.0,0.00041369,6,"2025-06-03T00:51:05.393",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890690,1748911865403,-151.0,0.00041369,14,"2025-06-03T00:51:05.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890691,1748911865412,-460.0,0.00041369,6,"2025-06-03T00:51:05.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890692,1748911865422,-460.0,0.00041369,6,"2025-06-03T00:51:05.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890693,1748911865431,-460.0,0.00041369,6,"2025-06-03T00:51:05.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890694,1748911865441,-460.0,0.00041369,6,"2025-06-03T00:51:05.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890695,1748911865450,-502.51,0.00041369,6,"2025-06-03T00:51:05.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890696,1748911865459,-460.0,0.00041369,6,"2025-06-03T00:51:05.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890697,1748911865470,-460.0,0.00041369,6,"2025-06-03T00:51:05.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890698,1748911865479,-460.0,0.00041369,6,"2025-06-03T00:51:05.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890699,1748911865490,-460.0,0.00041369,6,"2025-06-03T00:51:05.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890700,1748911865499,-460.0,0.00041369,6,"2025-06-03T00:51:05.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890701,1748911865509,-460.0,0.00041369,6,"2025-06-03T00:51:05.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890702,1748911865521,-460.0,0.00041369,6,"2025-06-03T00:51:05.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890703,1748911865530,-460.0,0.00041369,6,"2025-06-03T00:51:05.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890704,1748911865539,-635.04,0.00041369,6,"2025-06-03T00:51:05.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890705,1748911865549,-460.0,0.00041369,6,"2025-06-03T00:51:05.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890706,1748911865559,-460.0,0.00041369,6,"2025-06-03T00:51:05.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890707,1748911865568,-734.83,0.00041369,6,"2025-06-03T00:51:05.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890708,1748911865577,-761.28,0.00041369,6,"2025-06-03T00:51:05.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890709,1748911865588,-287.80610106,0.00041369,6,"2025-06-03T00:51:05.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890710,1748911865598,-460.0,0.00041369,6,"2025-06-03T00:51:05.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890711,1748911865608,-460.0,0.00041369,6,"2025-06-03T00:51:05.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890712,1748911865617,-460.0,0.00041369,6,"2025-06-03T00:51:05.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890713,1748911865627,-599.26,0.00041369,6,"2025-06-03T00:51:05.627",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890714,1748911865636,-309.43772653,0.00041369,6,"2025-06-03T00:51:05.636",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890715,1748911865646,-460.0,0.00041369,6,"2025-06-03T00:51:05.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890716,1748911865656,-460.0,0.00041369,6,"2025-06-03T00:51:05.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890717,1748911865666,-460.0,0.00041369,6,"2025-06-03T00:51:05.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890718,1748911865675,-460.0,0.00041369,6,"2025-06-03T00:51:05.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890719,1748911865686,-460.0,0.00041369,6,"2025-06-03T00:51:05.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890720,1748911865695,-460.0,0.00041369,6,"2025-06-03T00:51:05.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890721,1748911865705,-486.81,0.00041369,6,"2025-06-03T00:51:05.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890722,1748911865715,-460.0,0.00041369,6,"2025-06-03T00:51:05.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890723,1748911865728,-305.44331939,0.00041369,6,"2025-06-03T00:51:05.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890724,1748911865738,-460.0,0.00041369,6,"2025-06-03T00:51:05.738",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890725,1748911865747,-654.81,0.00041369,6,"2025-06-03T00:51:05.747",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890726,1748911865757,-460.0,0.00041369,6,"2025-06-03T00:51:05.757",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890727,1748911865767,-460.0,0.00041369,6,"2025-06-03T00:51:05.767",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890728,1748911865776,-463.07,0.00041369,6,"2025-06-03T00:51:05.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890729,1748911865787,-509.94449493,0.00041369,6,"2025-06-03T00:51:05.787",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890730,1748911865796,-460.0,0.00041369,6,"2025-06-03T00:51:05.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890731,1748911865806,-460.0,0.00041369,6,"2025-06-03T00:51:05.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890732,1748911865815,-460.0,0.00041369,6,"2025-06-03T00:51:05.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890733,1748911865825,-460.0,0.00041369,6,"2025-06-03T00:51:05.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890734,1748911865835,-460.0,0.00041369,6,"2025-06-03T00:51:05.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890735,1748911865845,-460.0,0.00041369,6,"2025-06-03T00:51:05.845",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890736,1748911865855,-460.0,0.00041369,6,"2025-06-03T00:51:05.855",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890737,1748911865865,-460.0,0.00041369,6,"2025-06-03T00:51:05.865",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890738,1748911865875,-460.0,0.00041369,6,"2025-06-03T00:51:05.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890739,1748911865885,-460.0,0.00041369,6,"2025-06-03T00:51:05.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890740,1748911865895,-460.0,0.00041369,6,"2025-06-03T00:51:05.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890741,1748911865904,-460.0,0.00041369,6,"2025-06-03T00:51:05.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890742,1748911865914,-1000.0,0.00041369,30,"2025-06-03T00:51:05.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890743,1748911865924,-460.0,0.00041369,6,"2025-06-03T00:51:05.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890744,1748911865934,-524.17,0.00041369,6,"2025-06-03T00:51:05.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890745,1748911865943,-460.0,0.00041369,6,"2025-06-03T00:51:05.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890746,1748911865953,-498.7,0.00041369,6,"2025-06-03T00:51:05.953",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890747,1748911865963,-642.15,0.00041369,6,"2025-06-03T00:51:05.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890748,1748911865976,-460.0,0.00041369,6,"2025-06-03T00:51:05.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890749,1748911865987,-460.0,0.00041369,6,"2025-06-03T00:51:05.987",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890750,1748911865996,-460.0,0.00041369,6,"2025-06-03T00:51:05.996",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890751,1748911866007,-401.2401109,0.00041369,6,"2025-06-03T00:51:06.007",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890752,1748911866017,-460.0,0.00041369,6,"2025-06-03T00:51:06.017",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890753,1748911866027,-460.0,0.00041369,6,"2025-06-03T00:51:06.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890754,1748911866036,-460.0,0.00041369,6,"2025-06-03T00:51:06.036",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890755,1748911866046,-460.0,0.00041369,6,"2025-06-03T00:51:06.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890756,1748911866056,-460.0,0.00041369,6,"2025-06-03T00:51:06.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890757,1748911866065,-460.0,0.00041369,6,"2025-06-03T00:51:06.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890758,1748911866075,-516.38,0.00041369,6,"2025-06-03T00:51:06.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890759,1748911866084,-460.0,0.00041369,6,"2025-06-03T00:51:06.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890760,1748911866094,-460.0,0.00041369,6,"2025-06-03T00:51:06.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890761,1748911866104,-280.05898953,0.00041369,6,"2025-06-03T00:51:06.104",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890762,1748911866114,-460.0,0.00041369,6,"2025-06-03T00:51:06.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890763,1748911866123,-460.0,0.00041369,6,"2025-06-03T00:51:06.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890764,1748911866133,-460.0,0.00041369,6,"2025-06-03T00:51:06.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890765,1748911866142,-460.0,0.00041369,6,"2025-06-03T00:51:06.142",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890766,1748911866152,-325.64719106,0.00041369,6,"2025-06-03T00:51:06.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890767,1748911866162,-300.0,0.00041369,6,"2025-06-03T00:51:06.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890768,1748911866172,-460.0,0.00041369,6,"2025-06-03T00:51:06.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890769,1748911866181,-460.0,0.00041369,6,"2025-06-03T00:51:06.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890770,1748911866191,-460.0,0.00041369,6,"2025-06-03T00:51:06.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890771,1748911866201,-380.62487319,0.00041369,6,"2025-06-03T00:51:06.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890772,1748911866211,-460.0,0.00041369,6,"2025-06-03T00:51:06.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890773,1748911866221,-460.0,0.00041369,6,"2025-06-03T00:51:06.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890774,1748911866231,-151.0,0.00041369,14,"2025-06-03T00:51:06.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890775,1748911866240,-151.0,0.00041369,14,"2025-06-03T00:51:06.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890776,1748911866250,-511.53,0.00041369,6,"2025-06-03T00:51:06.250",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890777,1748911866259,-460.0,0.00041369,6,"2025-06-03T00:51:06.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890778,1748911866269,-460.0,0.00041369,6,"2025-06-03T00:51:06.269",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890779,1748911866278,-460.0,0.00041369,6,"2025-06-03T00:51:06.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890780,1748911866288,-300.0,0.00041369,6,"2025-06-03T00:51:06.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890781,1748911866297,-460.0,0.00041369,6,"2025-06-03T00:51:06.297",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890782,1748911866308,-460.0,0.00041369,6,"2025-06-03T00:51:06.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890783,1748911866318,-460.0,0.00041369,6,"2025-06-03T00:51:06.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890784,1748911866328,-312.1001059,0.00041369,6,"2025-06-03T00:51:06.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890785,1748911866337,-460.0,0.00041369,6,"2025-06-03T00:51:06.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890786,1748911866348,-528.72,0.00041369,6,"2025-06-03T00:51:06.348",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890787,1748911866358,-460.0,0.00041369,6,"2025-06-03T00:51:06.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890788,1748911866367,-460.0,0.00041369,6,"2025-06-03T00:51:06.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890789,1748911866449,-538.53,0.00041369,6,"2025-06-03T00:51:06.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890790,1748911866459,-460.0,0.00041369,6,"2025-06-03T00:51:06.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890791,1748911866468,-568.06,0.00041369,6,"2025-06-03T00:51:06.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890792,1748911866478,-319.08182291,0.00041369,6,"2025-06-03T00:51:06.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890793,1748911866487,-460.0,0.00041369,6,"2025-06-03T00:51:06.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890794,1748911866496,-620.84,0.00041369,6,"2025-06-03T00:51:06.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890795,1748911866506,-151.0,0.00041369,14,"2025-06-03T00:51:06.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890796,1748911866517,-460.0,0.00041369,6,"2025-06-03T00:51:06.517",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890797,1748911866528,-151.0,0.00041369,14,"2025-06-03T00:51:06.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890798,1748911866537,-460.0,0.00041369,6,"2025-06-03T00:51:06.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890799,1748911866547,-460.0,0.00041369,6,"2025-06-03T00:51:06.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890800,1748911866557,-756.83,0.00041369,6,"2025-06-03T00:51:06.557",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890801,1748911866566,-460.0,0.00041369,6,"2025-06-03T00:51:06.566",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890802,1748911866575,-460.0,0.00041369,6,"2025-06-03T00:51:06.575",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890803,1748911866585,-654.71,0.00041369,6,"2025-06-03T00:51:06.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890804,1748911866595,-460.0,0.00041369,6,"2025-06-03T00:51:06.595",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890805,1748911866604,-460.0,0.00041369,6,"2025-06-03T00:51:06.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890806,1748911866614,-460.0,0.00041369,6,"2025-06-03T00:51:06.614",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890807,1748911866623,-460.0,0.00041369,6,"2025-06-03T00:51:06.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890808,1748911866632,-460.0,0.00041369,6,"2025-06-03T00:51:06.632",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890809,1748911866642,-170.275229,0.00041369,14,"2025-06-03T00:51:06.642",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890810,1748911866651,-460.0,0.00041369,6,"2025-06-03T00:51:06.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890811,1748911866660,-460.0,0.00041369,6,"2025-06-03T00:51:06.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890812,1748911866669,-460.0,0.00041369,6,"2025-06-03T00:51:06.669",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890813,1748911866679,-460.0,0.00041369,6,"2025-06-03T00:51:06.679",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890814,1748911866688,-460.0,0.00041369,6,"2025-06-03T00:51:06.688",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890815,1748911866699,-460.0,0.00041369,6,"2025-06-03T00:51:06.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890816,1748911866708,-380.0,0.00041369,6,"2025-06-03T00:51:06.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890817,1748911866719,-460.0,0.00041369,6,"2025-06-03T00:51:06.719",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890818,1748911866728,-460.0,0.00041369,6,"2025-06-03T00:51:06.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890819,1748911866737,-460.0,0.00041369,6,"2025-06-03T00:51:06.737",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890820,1748911866746,-460.0,0.00041369,6,"2025-06-03T00:51:06.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890821,1748911866756,-460.0,0.00041369,6,"2025-06-03T00:51:06.756",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890822,1748911866765,-460.0,0.00041369,6,"2025-06-03T00:51:06.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890823,1748911866775,-540.84,0.00041369,6,"2025-06-03T00:51:06.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890824,1748911866784,-460.0,0.00041369,2,"2025-06-03T00:51:06.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890825,1748911866794,-491.67,0.00041369,6,"2025-06-03T00:51:06.794",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890826,1748911866804,-460.0,0.00041369,6,"2025-06-03T00:51:06.804",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890827,1748911866813,-460.0,0.00041369,6,"2025-06-03T00:51:06.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890828,1748911866823,-380.0,0.00041369,2,"2025-06-03T00:51:06.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890829,1748911866832,-460.0,0.00041369,6,"2025-06-03T00:51:06.832",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890830,1748911866843,-460.0,0.00041369,2,"2025-06-03T00:51:06.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890831,1748911866852,-460.0,0.00041369,6,"2025-06-03T00:51:06.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890832,1748911866863,-460.0,0.00041369,6,"2025-06-03T00:51:06.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890833,1748911866871,-460.0,0.00041369,6,"2025-06-03T00:51:06.871",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890834,1748911866881,-309.34844313,0.00041369,6,"2025-06-03T00:51:06.881",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890835,1748911866891,-460.0,0.00041369,6,"2025-06-03T00:51:06.891",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890836,1748911866901,-160.94381239,0.00041369,6,"2025-06-03T00:51:06.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890837,1748911866910,-460.0,0.00041369,2,"2025-06-03T00:51:06.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890838,1748911866919,-460.0,0.00041369,6,"2025-06-03T00:51:06.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890839,1748911866929,-460.0,0.00041369,6,"2025-06-03T00:51:06.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890840,1748911866938,-460.0,0.00041369,6,"2025-06-03T00:51:06.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890841,1748911866947,-460.0,0.00041369,6,"2025-06-03T00:51:06.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890842,1748911866956,-460.0,0.00041369,6,"2025-06-03T00:51:06.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890843,1748911866966,-460.0,0.00041369,6,"2025-06-03T00:51:06.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890844,1748911866975,-460.0,0.00041369,6,"2025-06-03T00:51:06.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890845,1748911866984,-602.18,0.00041369,6,"2025-06-03T00:51:06.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890846,1748911866994,-460.0,0.00041369,6,"2025-06-03T00:51:06.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890847,1748911867004,-151.0,0.00041369,14,"2025-06-03T00:51:07.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890848,1748911867013,-460.0,0.00041369,6,"2025-06-03T00:51:07.013",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890849,1748911867022,-460.0,0.00041369,6,"2025-06-03T00:51:07.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890850,1748911867031,-460.0,0.00041369,6,"2025-06-03T00:51:07.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890851,1748911867040,-304.17507931,0.00041369,6,"2025-06-03T00:51:07.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890852,1748911867050,-151.0,0.00041369,14,"2025-06-03T00:51:07.050",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890853,1748911867059,-460.0,0.00041369,6,"2025-06-03T00:51:07.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890854,1748911867068,-460.0,0.00041369,6,"2025-06-03T00:51:07.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890855,1748911867077,-460.0,0.00041369,6,"2025-06-03T00:51:07.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890856,1748911867086,-460.0,0.00041369,6,"2025-06-03T00:51:07.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890857,1748911867095,-460.0,0.00041369,6,"2025-06-03T00:51:07.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890858,1748911867105,-460.0,0.00041369,6,"2025-06-03T00:51:07.105",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890859,1748911867115,-460.0,0.00041369,6,"2025-06-03T00:51:07.115",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890860,1748911867126,-460.0,0.00041369,6,"2025-06-03T00:51:07.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890861,1748911867136,-460.0,0.00041369,6,"2025-06-03T00:51:07.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890862,1748911867146,-460.0,0.00041369,6,"2025-06-03T00:51:07.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890863,1748911867155,-460.0,0.00041369,6,"2025-06-03T00:51:07.155",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890864,1748911867164,-460.0,0.00041369,6,"2025-06-03T00:51:07.164",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890865,1748911867173,-460.0,0.00041369,6,"2025-06-03T00:51:07.173",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890866,1748911867183,-401.31,0.00041369,6,"2025-06-03T00:51:07.183",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890867,1748911867192,-463.04,0.00041369,6,"2025-06-03T00:51:07.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890868,1748911867201,-382.65249692,0.00041369,6,"2025-06-03T00:51:07.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890869,1748911867210,-460.0,0.00041369,6,"2025-06-03T00:51:07.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890870,1748911867220,-460.0,0.00041369,6,"2025-06-03T00:51:07.220",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890871,1748911867229,-460.0,0.00041369,6,"2025-06-03T00:51:07.229",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890872,1748911867238,-460.0,0.00041369,6,"2025-06-03T00:51:07.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890873,1748911867248,-460.0,0.00041369,6,"2025-06-03T00:51:07.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890874,1748911867258,-304.98154398,0.00041369,6,"2025-06-03T00:51:07.258",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890875,1748911867268,-460.0,0.00041369,6,"2025-06-03T00:51:07.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890876,1748911867278,-460.0,0.00041369,6,"2025-06-03T00:51:07.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890877,1748911867288,-460.0,0.00041369,6,"2025-06-03T00:51:07.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890878,1748911867298,-388.98936015,0.00041369,6,"2025-06-03T00:51:07.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890879,1748911867308,-151.0,0.00041369,14,"2025-06-03T00:51:07.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890880,1748911867318,-460.0,0.00041369,6,"2025-06-03T00:51:07.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890881,1748911867328,-460.0,0.00041369,6,"2025-06-03T00:51:07.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890882,1748911867338,-460.0,0.00041369,6,"2025-06-03T00:51:07.338",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890883,1748911867348,-303.98788292,0.00041369,6,"2025-06-03T00:51:07.348",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890884,1748911867358,-460.0,0.00041369,6,"2025-06-03T00:51:07.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890885,1748911867368,-460.0,0.00041369,6,"2025-06-03T00:51:07.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890886,1748911867378,-415.64,0.00041369,6,"2025-06-03T00:51:07.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890887,1748911867388,-460.0,0.00041369,6,"2025-06-03T00:51:07.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890888,1748911867398,-460.0,0.00041369,6,"2025-06-03T00:51:07.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890889,1748911867408,-460.0,0.00041369,6,"2025-06-03T00:51:07.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890890,1748911867418,-460.0,0.00041369,6,"2025-06-03T00:51:07.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890891,1748911867428,-460.0,0.00041369,6,"2025-06-03T00:51:07.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890892,1748911867438,-460.0,0.00041369,6,"2025-06-03T00:51:07.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890893,1748911867447,-1416.0,0.00041369,6,"2025-06-03T00:51:07.447",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890894,1748911867457,-460.0,0.00041369,6,"2025-06-03T00:51:07.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890895,1748911867468,-460.0,0.00041369,6,"2025-06-03T00:51:07.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890896,1748911867478,-420.0,0.00041369,6,"2025-06-03T00:51:07.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890897,1748911867488,-2000.0,0.00041369,6,"2025-06-03T00:51:07.488",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890898,1748911867497,-460.0,0.00041369,6,"2025-06-03T00:51:07.497",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890899,1748911867508,-460.0,0.00041369,6,"2025-06-03T00:51:07.508",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890900,1748911867521,-399.37,0.00041369,6,"2025-06-03T00:51:07.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890901,1748911867531,-302.20615881,0.00041369,6,"2025-06-03T00:51:07.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890902,1748911867541,-460.0,0.00041369,6,"2025-06-03T00:51:07.541",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890903,1748911867551,-460.0,0.00041369,6,"2025-06-03T00:51:07.551",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890904,1748911867561,-460.0,0.00041369,6,"2025-06-03T00:51:07.561",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890905,1748911867571,-460.0,0.00041369,6,"2025-06-03T00:51:07.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890906,1748911867581,-460.0,0.00041369,6,"2025-06-03T00:51:07.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890907,1748911867591,-380.0,0.00041369,6,"2025-06-03T00:51:07.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890908,1748911867602,-460.0,0.00041369,6,"2025-06-03T00:51:07.602",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890909,1748911867613,-460.0,0.00041369,6,"2025-06-03T00:51:07.613",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890910,1748911867623,-460.0,0.00041369,6,"2025-06-03T00:51:07.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890911,1748911867634,-460.0,0.00041369,6,"2025-06-03T00:51:07.634",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890912,1748911867644,-460.0,0.00041369,6,"2025-06-03T00:51:07.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890913,1748911867653,-460.0,0.00041369,6,"2025-06-03T00:51:07.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890914,1748911867664,-460.0,0.00041369,6,"2025-06-03T00:51:07.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890915,1748911867674,-460.0,0.00041369,6,"2025-06-03T00:51:07.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890916,1748911867685,-303.06383735,0.00041369,6,"2025-06-03T00:51:07.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890917,1748911867694,-548.3933971,0.00041369,6,"2025-06-03T00:51:07.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890918,1748911867704,-460.0,0.00041369,6,"2025-06-03T00:51:07.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890919,1748911867715,-1338.36,0.00041369,6,"2025-06-03T00:51:07.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890920,1748911867728,-460.0,0.00041369,6,"2025-06-03T00:51:07.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890921,1748911867738,-460.0,0.00041369,6,"2025-06-03T00:51:07.738",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890922,1748911867748,-460.0,0.00041369,6,"2025-06-03T00:51:07.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890923,1748911867760,-464.11277155,0.00041369,6,"2025-06-03T00:51:07.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890924,1748911867770,-385.7298815,0.00041369,6,"2025-06-03T00:51:07.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890925,1748911867780,-460.0,0.00041369,6,"2025-06-03T00:51:07.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890926,1748911867790,-153.099733,0.00041369,14,"2025-06-03T00:51:07.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890927,1748911867801,-460.0,0.00041369,6,"2025-06-03T00:51:07.801",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890928,1748911867812,-460.0,0.00041369,6,"2025-06-03T00:51:07.812",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890929,1748911867822,-828.28,0.00041369,6,"2025-06-03T00:51:07.822",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890930,1748911867832,-460.0,0.00041369,6,"2025-06-03T00:51:07.832",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890931,1748911867843,-1081.04,0.00041369,6,"2025-06-03T00:51:07.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890932,1748911867853,-460.0,0.00041369,6,"2025-06-03T00:51:07.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890933,1748911867863,-460.0,0.00041369,6,"2025-06-03T00:51:07.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890934,1748911867873,-460.0,0.00041369,6,"2025-06-03T00:51:07.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890935,1748911867884,-460.0,0.00041369,6,"2025-06-03T00:51:07.884",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890936,1748911867895,-460.0,0.00041369,6,"2025-06-03T00:51:07.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890937,1748911867906,-460.0,0.00041369,6,"2025-06-03T00:51:07.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890938,1748911867916,-460.0,0.00041369,6,"2025-06-03T00:51:07.916",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890939,1748911867926,-460.0,0.00041369,6,"2025-06-03T00:51:07.926",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890940,1748911867936,-460.0,0.00041369,6,"2025-06-03T00:51:07.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890941,1748911867945,-460.0,0.00041369,6,"2025-06-03T00:51:07.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890942,1748911867955,-460.0,0.00041369,6,"2025-06-03T00:51:07.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890943,1748911867966,-460.0,0.00041369,6,"2025-06-03T00:51:07.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890944,1748911867979,-460.0,0.00041369,6,"2025-06-03T00:51:07.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890945,1748911867989,-460.0,0.00041369,6,"2025-06-03T00:51:07.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890946,1748911867999,-460.0,0.00041369,6,"2025-06-03T00:51:07.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890947,1748911868010,-300.0,0.00041369,6,"2025-06-03T00:51:08.010",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890948,1748911868020,-460.0,0.00041369,6,"2025-06-03T00:51:08.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890949,1748911868030,-460.0,0.00041369,6,"2025-06-03T00:51:08.030",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890950,1748911868041,-460.0,0.00041369,6,"2025-06-03T00:51:08.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890951,1748911868051,-460.0,0.00041369,6,"2025-06-03T00:51:08.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890952,1748911868062,-460.0,0.00041369,6,"2025-06-03T00:51:08.062",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890953,1748911868072,-460.0,0.00041369,6,"2025-06-03T00:51:08.072",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890954,1748911868082,-460.0,0.00041369,6,"2025-06-03T00:51:08.082",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890955,1748911868093,-460.0,0.00041369,6,"2025-06-03T00:51:08.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890956,1748911868103,-460.0,0.00041369,6,"2025-06-03T00:51:08.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890957,1748911868114,-535.31,0.00041369,6,"2025-06-03T00:51:08.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890958,1748911868125,-460.0,0.00041369,6,"2025-06-03T00:51:08.125",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890959,1748911868135,-460.0,0.00041369,6,"2025-06-03T00:51:08.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890960,1748911868145,-306.54146949,0.00041369,6,"2025-06-03T00:51:08.145",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890961,1748911868156,-460.0,0.00041369,6,"2025-06-03T00:51:08.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890962,1748911868167,-460.0,0.00041369,6,"2025-06-03T00:51:08.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890963,1748911868177,-460.0,0.00041369,6,"2025-06-03T00:51:08.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890964,1748911868187,-460.0,0.00041369,6,"2025-06-03T00:51:08.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890965,1748911868198,-460.0,0.00041369,6,"2025-06-03T00:51:08.198",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890966,1748911868208,-220.9087488,0.00041369,6,"2025-06-03T00:51:08.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890967,1748911868219,-460.0,0.00041369,6,"2025-06-03T00:51:08.219",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890968,1748911868230,-460.0,0.00041369,6,"2025-06-03T00:51:08.230",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890969,1748911868240,-460.0,0.00041369,6,"2025-06-03T00:51:08.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890970,1748911868251,-460.0,0.00041369,6,"2025-06-03T00:51:08.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890971,1748911868262,-460.0,0.00041369,6,"2025-06-03T00:51:08.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890972,1748911868272,-460.0,0.00041369,6,"2025-06-03T00:51:08.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890973,1748911868282,-460.0,0.00041369,6,"2025-06-03T00:51:08.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890974,1748911868293,-460.0,0.00041369,6,"2025-06-03T00:51:08.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890975,1748911868303,-460.0,0.00041369,6,"2025-06-03T00:51:08.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890976,1748911868314,-380.0,0.00041369,6,"2025-06-03T00:51:08.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890977,1748911868323,-460.0,0.00041369,6,"2025-06-03T00:51:08.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890978,1748911868333,-460.0,0.00041369,6,"2025-06-03T00:51:08.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890979,1748911868343,-545.97,0.00041369,6,"2025-06-03T00:51:08.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890980,1748911868354,-380.0,0.00041369,6,"2025-06-03T00:51:08.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890981,1748911868365,-460.0,0.00041369,6,"2025-06-03T00:51:08.365",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890982,1748911868381,-398.49909017,0.00041369,6,"2025-06-03T00:51:08.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890983,1748911868399,-460.0,0.00041369,6,"2025-06-03T00:51:08.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890984,1748911868411,-460.0,0.00041369,6,"2025-06-03T00:51:08.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890985,1748911868424,-460.0,0.00041369,6,"2025-06-03T00:51:08.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890986,1748911868438,-460.0,0.00041369,6,"2025-06-03T00:51:08.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890987,1748911868453,-460.0,0.00041369,6,"2025-06-03T00:51:08.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890988,1748911868468,-460.0,0.00041369,6,"2025-06-03T00:51:08.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890989,1748911868483,-151.0,0.00041369,14,"2025-06-03T00:51:08.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890990,1748911868496,-2108.04,0.00041369,6,"2025-06-03T00:51:08.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890991,1748911868507,-460.0,0.00041369,6,"2025-06-03T00:51:08.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890992,1748911868524,-460.0,0.00041369,6,"2025-06-03T00:51:08.524",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890993,1748911868538,-769.38,0.00041369,6,"2025-06-03T00:51:08.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890994,1748911868553,-460.0,0.00041369,6,"2025-06-03T00:51:08.553",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890995,1748911868568,-517.22,0.00041369,6,"2025-06-03T00:51:08.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890996,1748911868582,-460.0,0.00041369,2,"2025-06-03T00:51:08.582",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890997,1748911868597,-460.0,0.00041369,6,"2025-06-03T00:51:08.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890998,1748911868611,-278.753932,0.00041369,14,"2025-06-03T00:51:08.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890999,1748911868624,-460.0,0.00041369,6,"2025-06-03T00:51:08.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891000,1748911868637,-380.0,0.00041369,6,"2025-06-03T00:51:08.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891001,1748911868652,-460.0,0.00041369,6,"2025-06-03T00:51:08.652",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891002,1748911868667,-428.12,0.00041369,6,"2025-06-03T00:51:08.667",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891003,1748911868681,-278.753932,0.00041369,14,"2025-06-03T00:51:08.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891004,1748911868694,-460.0,0.00041369,6,"2025-06-03T00:51:08.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891005,1748911868705,-151.0,0.00041369,14,"2025-06-03T00:51:08.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891006,1748911868716,-460.0,0.00041369,6,"2025-06-03T00:51:08.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891007,1748911868734,-380.0,0.00041369,6,"2025-06-03T00:51:08.734",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891008,1748911868745,-460.0,0.00041369,6,"2025-06-03T00:51:08.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891009,1748911868756,-460.0,0.00041369,6,"2025-06-03T00:51:08.756",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891010,1748911868769,-460.0,0.00041369,6,"2025-06-03T00:51:08.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891011,1748911868784,-380.0,0.00041369,6,"2025-06-03T00:51:08.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891012,1748911868795,-589.6,0.00041369,6,"2025-06-03T00:51:08.795",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891013,1748911868806,-460.0,0.00041369,6,"2025-06-03T00:51:08.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891014,1748911868819,-460.0,0.00041369,6,"2025-06-03T00:51:08.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891015,1748911868832,-155.30356871,0.00041369,6,"2025-06-03T00:51:08.832",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891016,1748911868844,-460.0,0.00041369,6,"2025-06-03T00:51:08.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891017,1748911868856,-409.24,0.00041369,6,"2025-06-03T00:51:08.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891018,1748911868868,-380.0,0.00041369,6,"2025-06-03T00:51:08.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891019,1748911868880,-460.0,0.00041369,6,"2025-06-03T00:51:08.880",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891020,1748911868893,-460.0,0.00041369,6,"2025-06-03T00:51:08.893",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891021,1748911868905,-460.0,0.00041369,6,"2025-06-03T00:51:08.905",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891022,1748911868918,-460.0,0.00041369,6,"2025-06-03T00:51:08.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891023,1748911868931,-597.67,0.00041369,6,"2025-06-03T00:51:08.931",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891024,1748911868943,-380.0,0.00041369,6,"2025-06-03T00:51:08.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891025,1748911868955,-460.0,0.00041369,6,"2025-06-03T00:51:08.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891026,1748911868968,-460.0,0.00041369,6,"2025-06-03T00:51:08.968",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891027,1748911868981,-345.65327879,0.00041369,6,"2025-06-03T00:51:08.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891028,1748911868993,-460.0,0.00041369,6,"2025-06-03T00:51:08.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891029,1748911869006,-380.0,0.00041369,6,"2025-06-03T00:51:09.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891030,1748911869022,-460.0,0.00041369,6,"2025-06-03T00:51:09.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891031,1748911869034,-460.0,0.00041369,6,"2025-06-03T00:51:09.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891032,1748911869045,-882.02,0.00041369,6,"2025-06-03T00:51:09.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891033,1748911869057,-380.0,0.00041369,6,"2025-06-03T00:51:09.057",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891034,1748911869070,-978.94,0.00041369,6,"2025-06-03T00:51:09.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891035,1748911869081,-460.0,0.00041369,6,"2025-06-03T00:51:09.081",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891036,1748911869093,-380.0,0.00041369,6,"2025-06-03T00:51:09.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891037,1748911869106,-460.0,0.00041369,6,"2025-06-03T00:51:09.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891038,1748911869118,-418.0370262,0.00041369,6,"2025-06-03T00:51:09.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891039,1748911869131,-460.0,0.00041369,6,"2025-06-03T00:51:09.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891040,1748911869144,-380.0,0.00041369,6,"2025-06-03T00:51:09.144",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891041,1748911869156,-460.0,0.00041369,6,"2025-06-03T00:51:09.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891042,1748911869174,-460.0,0.00041369,6,"2025-06-03T00:51:09.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891043,1748911869187,-460.0,0.00041369,6,"2025-06-03T00:51:09.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891044,1748911869200,-460.0,0.00041369,6,"2025-06-03T00:51:09.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891045,1748911869212,-179.88365861,0.00041369,6,"2025-06-03T00:51:09.212",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891046,1748911869225,-380.0,0.00041369,6,"2025-06-03T00:51:09.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891047,1748911869237,-151.0,0.00041369,14,"2025-06-03T00:51:09.237",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891048,1748911869248,-460.0,0.00041369,6,"2025-06-03T00:51:09.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891049,1748911869260,-460.0,0.00041369,6,"2025-06-03T00:51:09.260",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891050,1748911869273,-460.0,0.00041369,6,"2025-06-03T00:51:09.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891051,1748911869290,-460.0,0.00041369,6,"2025-06-03T00:51:09.290",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891052,1748911869303,-460.0,0.00041369,6,"2025-06-03T00:51:09.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891053,1748911869315,-460.0,0.00041369,6,"2025-06-03T00:51:09.315",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891054,1748911869328,-460.0,0.00041369,6,"2025-06-03T00:51:09.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891055,1748911869341,-460.0,0.00041369,6,"2025-06-03T00:51:09.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891056,1748911869354,-116.83379972,0.00041369,6,"2025-06-03T00:51:09.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891057,1748911869873,-460.85620028,0.00041369,6,"2025-06-03T00:51:09.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891058,1748911869882,-460.0,0.00041369,6,"2025-06-03T00:51:09.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891059,1748911869892,-460.0,0.00041369,6,"2025-06-03T00:51:09.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891060,1748911869902,-380.0,0.00041369,6,"2025-06-03T00:51:09.902",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891061,1748911869912,-380.0,0.00041369,6,"2025-06-03T00:51:09.912",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891062,1748911869920,-460.0,0.00041369,6,"2025-06-03T00:51:09.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891063,1748911869930,-380.0,0.00041369,6,"2025-06-03T00:51:09.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891064,1748911869940,-460.0,0.00041369,6,"2025-06-03T00:51:09.940",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891065,1748911869950,-151.0,0.00041369,14,"2025-06-03T00:51:09.950",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891066,1748911869959,-460.0,0.00041369,6,"2025-06-03T00:51:09.959",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891067,1748911869970,-380.0,0.00041369,6,"2025-06-03T00:51:09.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891068,1748911869980,-380.0,0.00041369,6,"2025-06-03T00:51:09.980",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891069,1748911869990,-380.0,0.00041369,6,"2025-06-03T00:51:09.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891070,1748911869999,-1209.88,0.00041369,6,"2025-06-03T00:51:09.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891071,1748911870009,-460.0,0.00041369,6,"2025-06-03T00:51:10.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891072,1748911870019,-460.0,0.00041369,6,"2025-06-03T00:51:10.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891073,1748911870028,-460.0,0.00041369,6,"2025-06-03T00:51:10.028",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891074,1748911870039,-460.0,0.00041369,6,"2025-06-03T00:51:10.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891075,1748911870048,-460.0,0.00041369,6,"2025-06-03T00:51:10.048",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891076,1748911870058,-460.0,0.00041369,6,"2025-06-03T00:51:10.058",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891077,1748911870068,-380.0,0.00041369,6,"2025-06-03T00:51:10.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891078,1748911870077,-380.0,0.00041369,6,"2025-06-03T00:51:10.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891079,1748911870087,-439.51,0.00041369,6,"2025-06-03T00:51:10.087",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891080,1748911870096,-496.1,0.00041369,6,"2025-06-03T00:51:10.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891081,1748911870106,-460.0,0.00041369,6,"2025-06-03T00:51:10.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891082,1748911870116,-460.0,0.00041369,6,"2025-06-03T00:51:10.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891083,1748911870126,-963.09,0.00041369,6,"2025-06-03T00:51:10.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891084,1748911870446,-380.0,0.00041369,6,"2025-06-03T00:51:10.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891085,1748911870622,-539.24,0.00041369,6,"2025-06-03T00:51:10.622",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891086,1748911870641,-460.0,0.00041369,6,"2025-06-03T00:51:10.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891087,1748911870660,-261.7011731,0.00041369,6,"2025-06-03T00:51:10.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891088,1748911870673,-380.0,0.00041369,6,"2025-06-03T00:51:10.673",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891089,1748911870683,-460.0,0.00041369,6,"2025-06-03T00:51:10.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891090,1748911870692,-460.0,0.00041369,6,"2025-06-03T00:51:10.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891091,1748911870702,-460.0,0.00041369,6,"2025-06-03T00:51:10.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891092,1748911870711,-460.0,0.00041369,6,"2025-06-03T00:51:10.711",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891093,1748911870723,-460.0,0.00041369,6,"2025-06-03T00:51:10.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891094,1748911870732,-460.0,0.00041369,6,"2025-06-03T00:51:10.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891095,1748911870741,-460.0,0.00041369,6,"2025-06-03T00:51:10.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891096,1748911870753,-460.0,0.00041369,6,"2025-06-03T00:51:10.753",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891097,1748911870763,-460.0,0.00041369,6,"2025-06-03T00:51:10.763",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891098,1748911870773,-460.0,0.00041369,6,"2025-06-03T00:51:10.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891099,1748911870783,-279.35935956,0.00041369,6,"2025-06-03T00:51:10.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891100,1748911870792,-460.0,0.00041369,6,"2025-06-03T00:51:10.792",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891101,1748911870801,-460.0,0.00041369,6,"2025-06-03T00:51:10.801",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891102,1748911870811,-380.0,0.00041369,6,"2025-06-03T00:51:10.811",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891103,1748911870820,-460.0,0.00041369,6,"2025-06-03T00:51:10.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891104,1748911870829,-380.0,0.00041369,6,"2025-06-03T00:51:10.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891105,1748911870838,-460.0,0.00041369,6,"2025-06-03T00:51:10.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891106,1748911870848,-956.05,0.00041369,6,"2025-06-03T00:51:10.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891107,1748911870858,-460.0,0.00041369,6,"2025-06-03T00:51:10.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891108,1748911870867,-460.0,0.00041369,6,"2025-06-03T00:51:10.867",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891109,1748911870876,-460.0,0.00041369,6,"2025-06-03T00:51:10.876",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891110,1748911870886,-460.0,0.00041369,6,"2025-06-03T00:51:10.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891111,1748911870895,-460.0,0.00041369,6,"2025-06-03T00:51:10.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891112,1748911870905,-460.0,0.00041369,6,"2025-06-03T00:51:10.905",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891113,1748911870915,-383.7596428,0.00041369,6,"2025-06-03T00:51:10.915",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891114,1748911870924,-460.0,0.00041369,6,"2025-06-03T00:51:10.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891115,1748911870934,-460.0,0.00041369,6,"2025-06-03T00:51:10.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891116,1748911870943,-460.0,0.00041369,6,"2025-06-03T00:51:10.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891117,1748911870953,-460.0,0.00041369,6,"2025-06-03T00:51:10.953",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891118,1748911870962,-1073.79,0.00041369,6,"2025-06-03T00:51:10.962",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891119,1748911870973,-460.0,0.00041369,6,"2025-06-03T00:51:10.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891120,1748911870982,-460.0,0.00041369,6,"2025-06-03T00:51:10.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891121,1748911870991,-598.8119961,0.00041369,6,"2025-06-03T00:51:10.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891122,1748911871000,-902.24,0.00041369,6,"2025-06-03T00:51:11.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891123,1748911871010,-460.0,0.00041369,6,"2025-06-03T00:51:11.010",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891124,1748911871019,-380.0,0.00041369,6,"2025-06-03T00:51:11.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891125,1748911871028,-612.26,0.00041369,6,"2025-06-03T00:51:11.028",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891126,1748911871037,-460.0,0.00041369,6,"2025-06-03T00:51:11.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891127,1748911871047,-460.0,0.00041369,6,"2025-06-03T00:51:11.047",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891128,1748911871056,-460.0,0.00041369,6,"2025-06-03T00:51:11.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891129,1748911871065,-740.99,0.00041369,6,"2025-06-03T00:51:11.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891130,1748911871074,-460.0,0.00041369,6,"2025-06-03T00:51:11.074",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891131,1748911871083,-460.0,0.00041369,6,"2025-06-03T00:51:11.083",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891132,1748911871092,-151.0,0.00041369,14,"2025-06-03T00:51:11.092",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891133,1748911871101,-954.87,0.00041369,6,"2025-06-03T00:51:11.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891134,1748911871110,-460.0,0.00041369,6,"2025-06-03T00:51:11.110",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891135,1748911871119,-460.0,0.00041369,6,"2025-06-03T00:51:11.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891136,1748911871129,-460.0,0.00041369,6,"2025-06-03T00:51:11.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891137,1748911871138,-460.0,0.00041369,6,"2025-06-03T00:51:11.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891138,1748911871147,-574.24,0.00041369,6,"2025-06-03T00:51:11.147",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891139,1748911871156,-460.0,0.00041369,6,"2025-06-03T00:51:11.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891140,1748911871166,-460.0,0.00041369,6,"2025-06-03T00:51:11.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891141,1748911871175,-460.0,0.00041369,6,"2025-06-03T00:51:11.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891142,1748911871184,-460.0,0.00041369,6,"2025-06-03T00:51:11.184",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891143,1748911871194,-460.0,0.00041369,6,"2025-06-03T00:51:11.194",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891144,1748911871204,-460.0,0.00041369,6,"2025-06-03T00:51:11.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891145,1748911871213,-460.0,0.00041369,2,"2025-06-03T00:51:11.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891146,1748911871223,-460.0,0.00041369,6,"2025-06-03T00:51:11.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891147,1748911871233,-1035.84,0.00041369,6,"2025-06-03T00:51:11.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891148,1748911871242,-460.0,0.00041369,6,"2025-06-03T00:51:11.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891149,1748911871251,-460.0,0.00041369,6,"2025-06-03T00:51:11.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891150,1748911871260,-380.0,0.00041369,6,"2025-06-03T00:51:11.260",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891151,1748911871270,-382.62475892,0.00041369,6,"2025-06-03T00:51:11.270",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891152,1748911871279,-633.84,0.00041369,6,"2025-06-03T00:51:11.279",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891153,1748911871289,-380.0,0.00041369,6,"2025-06-03T00:51:11.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891154,1748911871298,-869.51,0.00041369,6,"2025-06-03T00:51:11.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891155,1748911871308,-460.0,0.00041369,6,"2025-06-03T00:51:11.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891156,1748911871317,-460.0,0.00041369,6,"2025-06-03T00:51:11.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891157,1748911871327,-460.0,0.00041369,6,"2025-06-03T00:51:11.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891158,1748911871336,-634.13,0.00041369,6,"2025-06-03T00:51:11.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891159,1748911871346,-460.0,0.00041369,6,"2025-06-03T00:51:11.346",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891160,1748911871355,-323.99505834,0.00041369,6,"2025-06-03T00:51:11.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891161,1748911871365,-380.0,0.00041369,6,"2025-06-03T00:51:11.365",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891162,1748911871375,-460.0,0.00041369,6,"2025-06-03T00:51:11.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891163,1748911871385,-380.0,0.00041369,6,"2025-06-03T00:51:11.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891164,1748911871395,-435.27,0.00041369,6,"2025-06-03T00:51:11.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891165,1748911871404,-1300.28,0.00041369,6,"2025-06-03T00:51:11.404",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891166,1748911871413,-460.0,0.00041369,6,"2025-06-03T00:51:11.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891167,1748911871422,-460.0,0.00041369,6,"2025-06-03T00:51:11.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891168,1748911871431,-460.0,0.00041369,6,"2025-06-03T00:51:11.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891169,1748911871441,-460.0,0.00041369,6,"2025-06-03T00:51:11.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891170,1748911871450,-460.0,0.00041369,6,"2025-06-03T00:51:11.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891171,1748911871460,-460.0,0.00041369,6,"2025-06-03T00:51:11.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891172,1748911871470,-460.0,0.00041369,6,"2025-06-03T00:51:11.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891173,1748911871479,-460.0,0.00041369,6,"2025-06-03T00:51:11.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891174,1748911871489,-441.24,0.00041369,6,"2025-06-03T00:51:11.489",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891175,1748911871499,-460.0,0.00041369,6,"2025-06-03T00:51:11.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891176,1748911871509,-554.50676756,0.00041369,6,"2025-06-03T00:51:11.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891177,1748911871521,-460.0,0.00041369,6,"2025-06-03T00:51:11.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891178,1748911871532,-460.0,0.00041369,6,"2025-06-03T00:51:11.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891179,1748911871542,-460.0,0.00041369,6,"2025-06-03T00:51:11.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891180,1748911871552,-500.0,0.00041369,90,"2025-06-03T00:51:11.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891181,1748911871562,-460.0,0.00041369,6,"2025-06-03T00:51:11.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891182,1748911871571,-380.0,0.00041369,6,"2025-06-03T00:51:11.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891183,1748911871581,-460.0,0.00041369,6,"2025-06-03T00:51:11.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891184,1748911871590,-460.0,0.00041369,6,"2025-06-03T00:51:11.590",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891185,1748911871599,-887.9,0.00041369,6,"2025-06-03T00:51:11.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891186,1748911871609,-460.0,0.00041369,6,"2025-06-03T00:51:11.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891187,1748911871618,-388.44170457,0.00041369,6,"2025-06-03T00:51:11.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891188,1748911871628,-380.0,0.00041369,6,"2025-06-03T00:51:11.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891189,1748911871638,-460.0,0.00041369,6,"2025-06-03T00:51:11.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891190,1748911871647,-151.0,0.00041369,14,"2025-06-03T00:51:11.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891191,1748911871656,-460.0,0.00041369,6,"2025-06-03T00:51:11.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891192,1748911871667,-380.0,0.00041369,6,"2025-06-03T00:51:11.667",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891193,1748911871677,-460.0,0.00041369,6,"2025-06-03T00:51:11.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891194,1748911871687,-460.0,0.00041369,6,"2025-06-03T00:51:11.687",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891195,1748911871697,-460.0,0.00041369,6,"2025-06-03T00:51:11.697",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891196,1748911871707,-380.0,0.00041369,6,"2025-06-03T00:51:11.707",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891197,1748911871717,-460.0,0.00041369,6,"2025-06-03T00:51:11.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891198,1748911871730,-460.0,0.00041369,6,"2025-06-03T00:51:11.730",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891199,1748911871739,-1778.34,0.00041369,6,"2025-06-03T00:51:11.739",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891200,1748911871749,-206.58213585,0.00041369,6,"2025-06-03T00:51:11.749",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891201,1748911871759,-380.0,0.00041369,6,"2025-06-03T00:51:11.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891202,1748911871768,-1042.36,0.00041369,6,"2025-06-03T00:51:11.768",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891203,1748911871778,-460.0,0.00041369,6,"2025-06-03T00:51:11.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891204,1748911871787,-266.80423581,0.00041369,6,"2025-06-03T00:51:11.787",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891205,1748911871797,-460.0,0.00041369,6,"2025-06-03T00:51:11.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891206,1748911871807,-960.05,0.00041369,6,"2025-06-03T00:51:11.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891207,1748911871816,-460.0,0.00041369,6,"2025-06-03T00:51:11.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891208,1748911871825,-460.0,0.00041369,6,"2025-06-03T00:51:11.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891209,1748911871835,-460.0,0.00041369,6,"2025-06-03T00:51:11.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891210,1748911871844,-460.0,0.00041369,6,"2025-06-03T00:51:11.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891211,1748911871854,-460.0,0.00041369,6,"2025-06-03T00:51:11.854",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891212,1748911871863,-380.0,0.00041369,6,"2025-06-03T00:51:11.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891213,1748911871873,-460.0,0.00041369,6,"2025-06-03T00:51:11.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891214,1748911871883,-375.19173377,0.00041369,6,"2025-06-03T00:51:11.883",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891215,1748911871892,-380.0,0.00041369,6,"2025-06-03T00:51:11.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891216,1748911871902,-460.0,0.00041369,6,"2025-06-03T00:51:11.902",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891217,1748911871913,-460.0,0.00041369,6,"2025-06-03T00:51:11.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891218,1748911871922,-991.38,0.00041369,6,"2025-06-03T00:51:11.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891219,1748911871932,-457.81962978,0.00041369,6,"2025-06-03T00:51:11.932",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891220,1748911871941,-1033.54,0.00041369,6,"2025-06-03T00:51:11.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891221,1748911871951,-460.0,0.00041369,6,"2025-06-03T00:51:11.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891222,1748911871961,-460.0,0.00041369,6,"2025-06-03T00:51:11.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891223,1748911871971,-460.0,0.00041369,6,"2025-06-03T00:51:11.971",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891224,1748911871984,-380.0,0.00041369,6,"2025-06-03T00:51:11.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891225,1748911871997,-380.0,0.00041369,6,"2025-06-03T00:51:11.997",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891226,1748911872006,-380.0,0.00041369,6,"2025-06-03T00:51:12.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891227,1748911872016,-460.0,0.00041369,6,"2025-06-03T00:51:12.016",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891228,1748911872026,-380.0,0.00041369,6,"2025-06-03T00:51:12.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891229,1748911872035,-380.0,0.00041369,6,"2025-06-03T00:51:12.035",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891230,1748911872045,-500.0,0.00041369,6,"2025-06-03T00:51:12.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891231,1748911872055,-460.0,0.00041369,6,"2025-06-03T00:51:12.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891232,1748911872065,-460.0,0.00041369,6,"2025-06-03T00:51:12.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891233,1748911872075,-460.0,0.00041369,6,"2025-06-03T00:51:12.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891234,1748911872085,-591.59,0.00041369,6,"2025-06-03T00:51:12.085",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891235,1748911872095,-1024.46,0.00041369,6,"2025-06-03T00:51:12.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891236,1748911872104,-460.0,0.00041369,6,"2025-06-03T00:51:12.104",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891237,1748911872113,-380.0,0.00041369,6,"2025-06-03T00:51:12.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891238,1748911872123,-398.29816778,0.00041369,6,"2025-06-03T00:51:12.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891239,1748911872132,-460.0,0.00041369,6,"2025-06-03T00:51:12.132",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891240,1748911872142,-460.0,0.00041369,6,"2025-06-03T00:51:12.142",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891241,1748911872151,-496.30513246,0.00041369,6,"2025-06-03T00:51:12.151",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891242,1748911872161,-460.0,0.00041369,6,"2025-06-03T00:51:12.161",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891243,1748911872171,-698.75,0.00041369,6,"2025-06-03T00:51:12.171",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891244,1748911872180,-380.0,0.00041369,6,"2025-06-03T00:51:12.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891245,1748911872189,-460.0,0.00041369,6,"2025-06-03T00:51:12.189",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891246,1748911872199,-460.0,0.00041369,6,"2025-06-03T00:51:12.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891247,1748911872210,-460.0,0.00041369,6,"2025-06-03T00:51:12.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891248,1748911872219,-460.0,0.00041369,6,"2025-06-03T00:51:12.219",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891249,1748911872232,-460.0,0.00041369,6,"2025-06-03T00:51:12.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891250,1748911872244,-1574.88,0.00041369,6,"2025-06-03T00:51:12.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891251,1748911872254,-460.0,0.00041369,6,"2025-06-03T00:51:12.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891252,1748911872264,-383.90477927,0.00041369,6,"2025-06-03T00:51:12.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891253,1748911872275,-460.0,0.00041369,6,"2025-06-03T00:51:12.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891254,1748911872285,-380.0,0.00041369,6,"2025-06-03T00:51:12.285",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891255,1748911872294,-380.0,0.00041369,6,"2025-06-03T00:51:12.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891256,1748911872303,-460.0,0.00041369,6,"2025-06-03T00:51:12.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891257,1748911872313,-460.0,0.00041369,6,"2025-06-03T00:51:12.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891258,1748911872324,-460.0,0.00041369,6,"2025-06-03T00:51:12.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891259,1748911872333,-460.0,0.00041369,6,"2025-06-03T00:51:12.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891260,1748911872343,-460.0,0.00041369,6,"2025-06-03T00:51:12.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891261,1748911872352,-460.0,0.00041369,6,"2025-06-03T00:51:12.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891262,1748911872361,-380.0,0.00041369,6,"2025-06-03T00:51:12.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891263,1748911872371,-151.3723803,0.00041369,6,"2025-06-03T00:51:12.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891264,1748911872381,-460.0,0.00041369,6,"2025-06-03T00:51:12.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891265,1748911872391,-460.0,0.00041369,6,"2025-06-03T00:51:12.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891266,1748911872400,-380.0,0.00041369,6,"2025-06-03T00:51:12.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891267,1748911872410,-460.0,0.00041369,6,"2025-06-03T00:51:12.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891268,1748911872420,-460.0,0.00041369,6,"2025-06-03T00:51:12.420",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891269,1748911872430,-460.0,0.00041369,6,"2025-06-03T00:51:12.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891270,1748911872440,-460.0,0.00041369,6,"2025-06-03T00:51:12.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891271,1748911872449,-380.0,0.00041369,6,"2025-06-03T00:51:12.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891272,1748911872459,-460.0,0.00041369,6,"2025-06-03T00:51:12.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891273,1748911872469,-460.0,0.00041369,6,"2025-06-03T00:51:12.469",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891274,1748911872482,-460.0,0.00041369,6,"2025-06-03T00:51:12.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891275,1748911872492,-460.0,0.00041369,6,"2025-06-03T00:51:12.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891276,1748911872502,-460.0,0.00041369,6,"2025-06-03T00:51:12.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891277,1748911872512,-460.0,0.00041369,6,"2025-06-03T00:51:12.512",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891278,1748911872526,-383.40026511,0.00041369,6,"2025-06-03T00:51:12.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891279,1748911872536,-460.0,0.00041369,6,"2025-06-03T00:51:12.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891280,1748911872546,-460.0,0.00041369,6,"2025-06-03T00:51:12.546",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891281,1748911872555,-1000.88,0.00041369,6,"2025-06-03T00:51:12.555",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891282,1748911872566,-380.0,0.00041369,6,"2025-06-03T00:51:12.566",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891283,1748911872575,-379.53640154,0.00041369,6,"2025-06-03T00:51:12.575",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891284,1748911872585,-460.0,0.00041369,6,"2025-06-03T00:51:12.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891285,1748911872596,-380.0,0.00041369,6,"2025-06-03T00:51:12.596",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891286,1748911872606,-460.0,0.00041369,6,"2025-06-03T00:51:12.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891287,1748911872615,-380.0,0.00041369,6,"2025-06-03T00:51:12.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891288,1748911872625,-380.0,0.00041369,6,"2025-06-03T00:51:12.625",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891289,1748911872634,-460.0,0.00041369,6,"2025-06-03T00:51:12.634",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891290,1748911872644,-210.813634,0.00041369,6,"2025-06-03T00:51:12.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891291,1748911872653,-460.0,0.00041369,6,"2025-06-03T00:51:12.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891292,1748911872663,-460.0,0.00041369,6,"2025-06-03T00:51:12.663",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891293,1748911872672,-460.0,0.00041369,6,"2025-06-03T00:51:12.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891294,1748911872683,-460.0,0.00041369,6,"2025-06-03T00:51:12.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891295,1748911872693,-460.0,0.00041369,6,"2025-06-03T00:51:12.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891296,1748911872702,-460.0,0.00041369,6,"2025-06-03T00:51:12.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891297,1748911872712,-460.0,0.00041369,6,"2025-06-03T00:51:12.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891298,1748911872721,-460.0,0.00041369,6,"2025-06-03T00:51:12.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891299,1748911872731,-460.0,0.00041369,6,"2025-06-03T00:51:12.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891300,1748911872740,-250.0,0.00041369,6,"2025-06-03T00:51:12.740",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891301,1748911872751,-460.0,0.00041369,6,"2025-06-03T00:51:12.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891302,1748911872760,-151.0,0.00041369,14,"2025-06-03T00:51:12.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891303,1748911872770,-460.0,0.00041369,6,"2025-06-03T00:51:12.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891304,1748911872779,-460.0,0.00041369,6,"2025-06-03T00:51:12.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891305,1748911872789,-460.0,0.00041369,6,"2025-06-03T00:51:12.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891306,1748911872798,-460.0,0.00041369,6,"2025-06-03T00:51:12.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891307,1748911872807,-697.99,0.00041369,6,"2025-06-03T00:51:12.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891308,1748911872817,-516.42,0.00041369,6,"2025-06-03T00:51:12.817",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891309,1748911872827,-460.0,0.00041369,6,"2025-06-03T00:51:12.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891310,1748911872836,-460.0,0.00041369,6,"2025-06-03T00:51:12.836",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891311,1748911872846,-151.0,0.00041369,14,"2025-06-03T00:51:12.846",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891312,1748911872856,-460.0,0.00041369,6,"2025-06-03T00:51:12.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891313,1748911872865,-460.0,0.00041369,6,"2025-06-03T00:51:12.865",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891314,1748911872875,-460.0,0.00041369,6,"2025-06-03T00:51:12.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891315,1748911872885,-380.0,0.00041369,6,"2025-06-03T00:51:12.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891316,1748911872895,-460.0,0.00041369,6,"2025-06-03T00:51:12.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891317,1748911872904,-151.0,0.00041369,14,"2025-06-03T00:51:12.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891318,1748911872914,-460.0,0.00041369,6,"2025-06-03T00:51:12.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891319,1748911872923,-380.0,0.00041369,6,"2025-06-03T00:51:12.923",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891320,1748911872933,-460.0,0.00041369,6,"2025-06-03T00:51:12.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891321,1748911872942,-296.26432272,0.00041369,6,"2025-06-03T00:51:12.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891322,1748911872952,-460.0,0.00041369,6,"2025-06-03T00:51:12.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891323,1748911872961,-380.0,0.00041369,6,"2025-06-03T00:51:12.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891324,1748911872970,-460.0,0.00041369,6,"2025-06-03T00:51:12.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891325,1748911872984,-151.0,0.00041369,14,"2025-06-03T00:51:12.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891326,1748911872994,-460.0,0.00041369,6,"2025-06-03T00:51:12.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891327,1748911873003,-898.63,0.00041369,6,"2025-06-03T00:51:13.003",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891328,1748911873013,-460.0,0.00041369,6,"2025-06-03T00:51:13.013",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891329,1748911873023,-380.0,0.00041369,6,"2025-06-03T00:51:13.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891330,1748911873033,-380.0,0.00041369,6,"2025-06-03T00:51:13.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891331,1748911873042,-460.0,0.00041369,6,"2025-06-03T00:51:13.042",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891332,1748911873052,-460.0,0.00041369,6,"2025-06-03T00:51:13.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891333,1748911873061,-1589.26,0.00041369,6,"2025-06-03T00:51:13.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891334,1748911873071,-460.0,0.00041369,6,"2025-06-03T00:51:13.071",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891335,1748911873082,-460.0,0.00041369,6,"2025-06-03T00:51:13.082",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891336,1748911873092,-1407.82,0.00041369,6,"2025-06-03T00:51:13.092",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891337,1748911873101,-460.0,0.00041369,6,"2025-06-03T00:51:13.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891338,1748911873111,-460.0,0.00041369,6,"2025-06-03T00:51:13.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891339,1748911873121,-460.0,0.00041369,6,"2025-06-03T00:51:13.121",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891340,1748911873131,-460.0,0.00041369,6,"2025-06-03T00:51:13.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891341,1748911873141,-460.0,0.00041369,6,"2025-06-03T00:51:13.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891342,1748911873150,-460.0,0.00041369,6,"2025-06-03T00:51:13.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891343,1748911873160,-460.0,0.00041369,6,"2025-06-03T00:51:13.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891344,1748911873170,-683.91,0.00041369,6,"2025-06-03T00:51:13.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891345,1748911873179,-460.0,0.00041369,6,"2025-06-03T00:51:13.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891346,1748911873189,-460.0,0.00041369,6,"2025-06-03T00:51:13.189",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891347,1748911873199,-460.0,0.00041369,6,"2025-06-03T00:51:13.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891348,1748911873208,-460.0,0.00041369,6,"2025-06-03T00:51:13.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891349,1748911873217,-460.0,0.00041369,6,"2025-06-03T00:51:13.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891350,1748911873231,-460.0,0.00041369,6,"2025-06-03T00:51:13.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891351,1748911873241,-460.0,0.00041369,6,"2025-06-03T00:51:13.241",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891352,1748911873251,-460.0,0.00041369,6,"2025-06-03T00:51:13.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891353,1748911873262,-300.0,0.00041369,6,"2025-06-03T00:51:13.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891354,1748911873272,-460.0,0.00041369,6,"2025-06-03T00:51:13.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891355,1748911873283,-460.0,0.00041369,6,"2025-06-03T00:51:13.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891356,1748911873292,-460.0,0.00041369,6,"2025-06-03T00:51:13.292",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891357,1748911873303,-151.0,0.00041369,14,"2025-06-03T00:51:13.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891358,1748911873313,-460.0,0.00041369,6,"2025-06-03T00:51:13.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891359,1748911873322,-460.0,0.00041369,6,"2025-06-03T00:51:13.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891360,1748911873332,-807.26,0.00041369,6,"2025-06-03T00:51:13.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891361,1748911873341,-460.0,0.00041369,6,"2025-06-03T00:51:13.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891362,1748911873351,-460.0,0.00041369,6,"2025-06-03T00:51:13.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891363,1748911873361,-1805.15,0.00041369,6,"2025-06-03T00:51:13.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891364,1748911873371,-460.0,0.00041369,6,"2025-06-03T00:51:13.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891365,1748911873380,-380.0,0.00041369,6,"2025-06-03T00:51:13.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891366,1748911873390,-460.0,0.00041369,6,"2025-06-03T00:51:13.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891367,1748911873400,-460.0,0.00041369,6,"2025-06-03T00:51:13.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891368,1748911873410,-460.0,0.00041369,6,"2025-06-03T00:51:13.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891369,1748911873419,-460.0,0.00041369,6,"2025-06-03T00:51:13.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891370,1748911873429,-880.99,0.00041369,6,"2025-06-03T00:51:13.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891371,1748911873438,-460.0,0.00041369,6,"2025-06-03T00:51:13.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891372,1748911873447,-460.0,0.00041369,6,"2025-06-03T00:51:13.447",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891373,1748911873457,-460.0,0.00041369,6,"2025-06-03T00:51:13.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891374,1748911873466,-460.0,0.00041369,6,"2025-06-03T00:51:13.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891375,1748911873477,-460.0,0.00041369,6,"2025-06-03T00:51:13.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891376,1748911873487,-460.0,0.00041369,6,"2025-06-03T00:51:13.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891377,1748911873496,-8381.33,0.00041369,6,"2025-06-03T00:51:13.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891378,1748911873506,-460.0,0.00041369,6,"2025-06-03T00:51:13.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891379,1748911873518,-518.14074322,0.00041369,6,"2025-06-03T00:51:13.518",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891380,1748911873528,-460.0,0.00041369,6,"2025-06-03T00:51:13.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891381,1748911873538,-380.0,0.00041369,6,"2025-06-03T00:51:13.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891382,1748911873549,-5030.44831915,0.00041369,6,"2025-06-03T00:51:13.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891383,1748911873623,-1773.25168085,0.00041369,6,"2025-06-03T00:51:13.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891384,1748911873633,-460.0,0.00041369,6,"2025-06-03T00:51:13.633",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891385,1748911873643,-380.0,0.00041369,6,"2025-06-03T00:51:13.643",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891386,1748911873653,-460.0,0.00041369,6,"2025-06-03T00:51:13.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891387,1748911873662,-520.39,0.00041369,6,"2025-06-03T00:51:13.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891388,1748911873672,-1055.9,0.00041369,6,"2025-06-03T00:51:13.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891389,1748911873682,-185.745807,0.00041369,14,"2025-06-03T00:51:13.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891390,1748911873692,-483.0,0.00041369,6,"2025-06-03T00:51:13.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891391,1748911873701,-460.0,0.00041369,6,"2025-06-03T00:51:13.701",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891392,1748911873711,-469.61222497,0.00041369,6,"2025-06-03T00:51:13.711",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891393,1748911873720,-460.0,0.00041369,6,"2025-06-03T00:51:13.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891394,1748911873732,-1355.52,0.00041369,6,"2025-06-03T00:51:13.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891395,1748911873741,-2301.59,0.00041369,6,"2025-06-03T00:51:13.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891396,1748911873753,-460.0,0.00041369,6,"2025-06-03T00:51:13.753",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891397,1748911873762,-460.0,0.00041369,6,"2025-06-03T00:51:13.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891398,1748911873772,-930.15260289,0.00041369,6,"2025-06-03T00:51:13.772",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891399,1748911873784,-254.55739711,0.00041369,6,"2025-06-03T00:51:13.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891400,1748911873794,-460.0,0.00041369,6,"2025-06-03T00:51:13.794",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891401,1748911873804,-498.48844492,0.00041369,6,"2025-06-03T00:51:13.804",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891402,1748911873813,-460.0,0.00041369,6,"2025-06-03T00:51:13.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891403,1748911873823,-460.0,0.00041369,6,"2025-06-03T00:51:13.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891404,1748911873833,-503.92079,0.00041369,14,"2025-06-03T00:51:13.833",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891405,1748911873843,-380.0,0.00041369,6,"2025-06-03T00:51:13.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891406,1748911873853,-460.0,0.00041369,6,"2025-06-03T00:51:13.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891407,1748911873862,-460.0,0.00041369,6,"2025-06-03T00:51:13.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891408,1748911873872,-2095.94,0.00041369,6,"2025-06-03T00:51:13.872",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891409,1748911873882,-151.0,0.00041369,14,"2025-06-03T00:51:13.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891410,1748911873891,-682.63,0.00041369,6,"2025-06-03T00:51:13.891",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891411,1748911873901,-460.0,0.00041369,6,"2025-06-03T00:51:13.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891412,1748911873912,-380.0,0.00041369,6,"2025-06-03T00:51:13.912",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891413,1748911873922,-460.0,0.00041369,6,"2025-06-03T00:51:13.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891414,1748911873932,-164.824606,0.00041369,14,"2025-06-03T00:51:13.932",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891415,1748911873941,-503.92079,0.00041369,14,"2025-06-03T00:51:13.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891416,1748911873951,-1227.71152797,0.00041369,6,"2025-06-03T00:51:13.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891417,1748911873963,-670.32847203,0.00041369,6,"2025-06-03T00:51:13.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891418,1748911873972,-380.0,0.00041369,6,"2025-06-03T00:51:13.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891419,1748911873982,-226.35473929,0.00041369,6,"2025-06-03T00:51:13.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891420,1748911873994,-153.64526071,0.00041369,6,"2025-06-03T00:51:13.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891421,1748911874005,-460.0,0.00041369,6,"2025-06-03T00:51:14.005",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891422,1748911874015,-460.0,0.00041369,6,"2025-06-03T00:51:14.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891423,1748911874024,-460.0,0.00041369,6,"2025-06-03T00:51:14.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891424,1748911874034,-380.0,0.00041369,6,"2025-06-03T00:51:14.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891425,1748911874044,-460.0,0.00041369,6,"2025-06-03T00:51:14.044",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891426,1748911874055,-380.0,0.00041369,6,"2025-06-03T00:51:14.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891427,1748911874065,-460.0,0.00041369,6,"2025-06-03T00:51:14.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891428,1748911874075,-460.0,0.00041369,6,"2025-06-03T00:51:14.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891429,1748911874084,-460.0,0.00041369,6,"2025-06-03T00:51:14.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891430,1748911874094,-545.35,0.00041369,6,"2025-06-03T00:51:14.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891431,1748911874104,-460.0,0.00041369,6,"2025-06-03T00:51:14.104",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891432,1748911874114,-460.0,0.00041369,6,"2025-06-03T00:51:14.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891433,1748911874125,-460.0,0.00041369,6,"2025-06-03T00:51:14.125",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891434,1748911874135,-460.0,0.00041369,6,"2025-06-03T00:51:14.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891435,1748911874145,-380.0,0.00041369,6,"2025-06-03T00:51:14.145",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891436,1748911874156,-460.0,0.00041369,6,"2025-06-03T00:51:14.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891437,1748911874169,-5850.89,0.00041369,6,"2025-06-03T00:51:14.169",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891438,1748911874179,-460.0,0.00041369,6,"2025-06-03T00:51:14.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891439,1748911874189,-460.0,0.00041369,6,"2025-06-03T00:51:14.189",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891440,1748911874382,-460.0,0.00041369,6,"2025-06-03T00:51:14.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891441,1748911874399,-460.0,0.00041369,6,"2025-06-03T00:51:14.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891442,1748911874410,-1008.79,0.00041369,6,"2025-06-03T00:51:14.410",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891443,1748911874420,-460.0,0.00041369,6,"2025-06-03T00:51:14.420",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891444,1748911874430,-460.0,0.00041369,6,"2025-06-03T00:51:14.430",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891445,1748911874440,-460.0,0.00041369,6,"2025-06-03T00:51:14.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891446,1748911874449,-197.56367415,0.00041369,6,"2025-06-03T00:51:14.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891447,1748911874459,-460.0,0.00041369,6,"2025-06-03T00:51:14.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891448,1748911874469,-460.0,0.00041369,6,"2025-06-03T00:51:14.469",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891449,1748911874479,-460.0,0.00041369,6,"2025-06-03T00:51:14.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891450,1748911874490,-143381.31,0.00041369,6,"2025-06-03T00:51:14.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891451,1748911874499,-460.0,0.00041369,6,"2025-06-03T00:51:14.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891452,1748911874509,-460.0,0.00041369,6,"2025-06-03T00:51:14.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891453,1748911874523,-648.12,0.00041369,6,"2025-06-03T00:51:14.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891454,1748911874532,-380.0,0.00041369,6,"2025-06-03T00:51:14.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891455,1748911874542,-460.0,0.00041369,6,"2025-06-03T00:51:14.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891456,1748911874553,-460.0,0.00041369,6,"2025-06-03T00:51:14.553",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891457,1748911874562,-886.02,0.00041369,6,"2025-06-03T00:51:14.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891458,1748911874572,-460.0,0.00041369,6,"2025-06-03T00:51:14.572",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891459,1748911874582,-460.0,0.00041369,6,"2025-06-03T00:51:14.582",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891460,1748911874593,-460.0,0.00041369,6,"2025-06-03T00:51:14.593",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891461,1748911874603,-676.33,0.00041369,6,"2025-06-03T00:51:14.603",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891462,1748911874612,-256.82693175,0.00041369,6,"2025-06-03T00:51:14.612",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891463,1748911874622,-881.22,0.00041369,60,"2025-06-03T00:51:14.622",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891464,1748911874632,-7313.28,0.00041369,6,"2025-06-03T00:51:14.632",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891465,1748911874641,-460.0,0.00041369,6,"2025-06-03T00:51:14.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891466,1748911874651,-1045.99,0.00041369,6,"2025-06-03T00:51:14.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891467,1748911874661,-380.0,0.00041369,6,"2025-06-03T00:51:14.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891468,1748911874670,-460.0,0.00041369,6,"2025-06-03T00:51:14.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891469,1748911874680,-2504.69,0.00041369,6,"2025-06-03T00:51:14.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891470,1748911874690,-460.0,0.00041369,6,"2025-06-03T00:51:14.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891471,1748911874700,-460.0,0.00041369,6,"2025-06-03T00:51:14.700",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891472,1748911874709,-380.0,0.00041369,6,"2025-06-03T00:51:14.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891473,1748911874719,-460.0,0.00041369,6,"2025-06-03T00:51:14.719",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891474,1748911874730,-8116.66,0.00041369,6,"2025-06-03T00:51:14.730",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891475,1748911874740,-3449.991218,0.00041369,14,"2025-06-03T00:51:14.740",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891476,1748911874749,-460.0,0.00041369,6,"2025-06-03T00:51:14.749",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891477,1748911874760,-1712.0,0.00041369,6,"2025-06-03T00:51:14.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891478,1748911874770,-4200.69,0.00041369,6,"2025-06-03T00:51:14.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891479,1748911874780,-380.0,0.00041369,6,"2025-06-03T00:51:14.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891480,1748911874789,-386.70093368,0.00041369,6,"2025-06-03T00:51:14.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891481,1748911874799,-460.0,0.00041369,6,"2025-06-03T00:51:14.799",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891482,1748911874809,-485.56,0.00041369,6,"2025-06-03T00:51:14.809",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891483,1748911874819,-460.0,0.00041369,6,"2025-06-03T00:51:14.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891484,1748911874828,-3449.991218,0.00041369,14,"2025-06-03T00:51:14.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891485,1748911874838,-460.0,0.00041369,6,"2025-06-03T00:51:14.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891486,1748911874847,-460.0,0.00041369,6,"2025-06-03T00:51:14.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891487,1748911874857,-460.0,0.00041369,6,"2025-06-03T00:51:14.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891488,1748911874867,-460.0,0.00041369,6,"2025-06-03T00:51:14.867",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891489,1748911874876,-370.32758987,0.00041369,6,"2025-06-03T00:51:14.876",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891490,1748911874886,-522.29,0.00041369,6,"2025-06-03T00:51:14.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891491,1748911874895,-380.0,0.00041369,6,"2025-06-03T00:51:14.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891492,1748911874905,-460.0,0.00041369,6,"2025-06-03T00:51:14.905",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891493,1748911874915,-733.36,0.00041369,6,"2025-06-03T00:51:14.915",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891494,1748911874924,-460.0,0.00041369,6,"2025-06-03T00:51:14.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891495,1748911874934,-380.0,0.00041369,6,"2025-06-03T00:51:14.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891496,1748911874943,-460.0,0.00041369,6,"2025-06-03T00:51:14.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891497,1748911874953,-1086.6,0.00041369,6,"2025-06-03T00:51:14.953",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891498,1748911874963,-1000.0,0.00041369,6,"2025-06-03T00:51:14.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891499,1748911874972,-288.67927459,0.00041369,6,"2025-06-03T00:51:14.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891500,1748911874985,-4052.23,0.00041369,6,"2025-06-03T00:51:14.985",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891501,1748911874994,-460.0,0.00041369,6,"2025-06-03T00:51:14.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891502,1748911875004,-151.0,0.00041369,14,"2025-06-03T00:51:15.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891503,1748911875013,-460.0,0.00041369,6,"2025-06-03T00:51:15.013",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891504,1748911875023,-380.0,0.00041369,6,"2025-06-03T00:51:15.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891505,1748911875032,-1602.45,0.00041369,6,"2025-06-03T00:51:15.032",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891506,1748911875042,-460.0,0.00041369,6,"2025-06-03T00:51:15.042",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891507,1748911875052,-2898.29,0.00041369,6,"2025-06-03T00:51:15.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891508,1748911875061,-380.0,0.00041369,6,"2025-06-03T00:51:15.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891509,1748911875071,-460.0,0.00041369,6,"2025-06-03T00:51:15.071",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891510,1748911875080,-380.0,0.00041369,6,"2025-06-03T00:51:15.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891511,1748911875090,-460.0,0.00041369,6,"2025-06-03T00:51:15.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891512,1748911875100,-380.0,0.00041369,6,"2025-06-03T00:51:15.100",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891513,1748911875110,-380.0,0.00041369,6,"2025-06-03T00:51:15.110",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891514,1748911875119,-460.0,0.00041369,6,"2025-06-03T00:51:15.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891515,1748911875129,-631.52,0.00041369,6,"2025-06-03T00:51:15.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891516,1748911875138,-2260.58,0.00041369,6,"2025-06-03T00:51:15.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891517,1748911875148,-460.0,0.00041369,6,"2025-06-03T00:51:15.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891518,1748911875157,-460.0,0.00041369,6,"2025-06-03T00:51:15.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891519,1748911875167,-2090.68,0.00041369,6,"2025-06-03T00:51:15.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891520,1748911875177,-380.0,0.00041369,6,"2025-06-03T00:51:15.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891521,1748911875187,-1357.0,0.00041369,6,"2025-06-03T00:51:15.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891522,1748911875197,-460.0,0.00041369,6,"2025-06-03T00:51:15.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891523,1748911875206,-469.01,0.00041369,120,"2025-06-03T00:51:15.206",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891524,1748911875216,-682.37,0.00041369,6,"2025-06-03T00:51:15.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891525,1748911875226,-460.0,0.00041369,6,"2025-06-03T00:51:15.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891526,1748911875237,-460.0,0.00041369,6,"2025-06-03T00:51:15.237",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891527,1748911875248,-3019.9,0.00041369,6,"2025-06-03T00:51:15.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891528,1748911875259,-380.0,0.00041369,6,"2025-06-03T00:51:15.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891529,1748911875268,-470.23,0.00041369,6,"2025-06-03T00:51:15.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891530,1748911875279,-380.0,0.00041369,6,"2025-06-03T00:51:15.279",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891531,1748911875288,-460.0,0.00041369,6,"2025-06-03T00:51:15.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891532,1748911875299,-460.0,0.00041369,6,"2025-06-03T00:51:15.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891533,1748911875309,-3565.06,0.00041369,6,"2025-06-03T00:51:15.309",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891534,1748911875319,-380.0,0.00041369,6,"2025-06-03T00:51:15.319",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891535,1748911875330,-460.0,0.00041369,6,"2025-06-03T00:51:15.330",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891536,1748911875340,-460.0,0.00041369,6,"2025-06-03T00:51:15.340",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891537,1748911875350,-460.0,0.00041369,6,"2025-06-03T00:51:15.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891538,1748911875361,-460.0,0.00041369,6,"2025-06-03T00:51:15.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891539,1748911875372,-460.0,0.00041369,6,"2025-06-03T00:51:15.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891540,1748911875383,-380.0,0.00041369,6,"2025-06-03T00:51:15.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891541,1748911875394,-5796.71,0.00041369,6,"2025-06-03T00:51:15.394",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891542,1748911875403,-812.26,0.00041369,6,"2025-06-03T00:51:15.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891543,1748911875413,-460.0,0.00041369,6,"2025-06-03T00:51:15.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891544,1748911875422,-895.28,0.00041369,6,"2025-06-03T00:51:15.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891545,1748911875432,-380.0,0.00041369,6,"2025-06-03T00:51:15.432",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891546,1748911875441,-460.0,0.00041369,6,"2025-06-03T00:51:15.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891547,1748911875451,-460.0,0.00041369,6,"2025-06-03T00:51:15.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891548,1748911875460,-470.5063381,0.00041369,6,"2025-06-03T00:51:15.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891549,1748911875470,-460.0,0.00041369,6,"2025-06-03T00:51:15.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891550,1748911875481,-1372.88,0.00041369,6,"2025-06-03T00:51:15.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891551,1748911875490,-460.0,0.00041369,6,"2025-06-03T00:51:15.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891552,1748911875500,-385.87660189,0.00041369,6,"2025-06-03T00:51:15.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891553,1748911875510,-460.0,0.00041369,6,"2025-06-03T00:51:15.510",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891554,1748911875526,-854.83,0.00041369,6,"2025-06-03T00:51:15.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891555,1748911875536,-3445.97,0.00041369,6,"2025-06-03T00:51:15.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891556,1748911875545,-460.0,0.00041369,6,"2025-06-03T00:51:15.545",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891557,1748911875555,-460.0,0.00041369,6,"2025-06-03T00:51:15.555",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891558,1748911875565,-460.0,0.00041369,6,"2025-06-03T00:51:15.565",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891559,1748911875575,-380.0,0.00041369,6,"2025-06-03T00:51:15.575",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891560,1748911875585,-460.0,0.00041369,6,"2025-06-03T00:51:15.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891561,1748911875596,-4547.51,0.00041369,6,"2025-06-03T00:51:15.596",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891562,1748911875606,-460.0,0.00041369,6,"2025-06-03T00:51:15.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891563,1748911875615,-380.0,0.00041369,6,"2025-06-03T00:51:15.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891564,1748911875625,-460.0,0.00041369,6,"2025-06-03T00:51:15.625",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891565,1748911875635,-460.0,0.00041369,6,"2025-06-03T00:51:15.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891566,1748911875644,-3248.05,0.00041369,6,"2025-06-03T00:51:15.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891567,1748911875654,-460.0,0.00041369,6,"2025-06-03T00:51:15.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891568,1748911875661,-460.0,0.00041369,6,"2025-06-03T00:51:15.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891569,1748911875670,-669.5,0.00041369,6,"2025-06-03T00:51:15.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891570,1748911875679,-380.0,0.00041369,6,"2025-06-03T00:51:15.679",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891571,1748911875689,-1276.71,0.00041369,6,"2025-06-03T00:51:15.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891572,1748911875699,-151.0,0.00041369,14,"2025-06-03T00:51:15.699",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891573,1748911875709,-380.0,0.00041369,6,"2025-06-03T00:51:15.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891574,1748911875719,-460.0,0.00041369,6,"2025-06-03T00:51:15.719",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891575,1748911875729,-387.89766749,0.00041369,6,"2025-06-03T00:51:15.729",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891576,1748911875739,-460.0,0.00041369,6,"2025-06-03T00:51:15.739",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891577,1748911875748,-460.0,0.00041369,6,"2025-06-03T00:51:15.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891578,1748911875759,-460.0,0.00041369,6,"2025-06-03T00:51:15.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891579,1748911875768,-460.0,0.00041369,6,"2025-06-03T00:51:15.768",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891580,1748911875778,-460.0,0.00041369,6,"2025-06-03T00:51:15.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891581,1748911875788,-460.0,0.00041369,6,"2025-06-03T00:51:15.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891582,1748911875798,-460.0,0.00041369,6,"2025-06-03T00:51:15.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891583,1748911875809,-5860.28,0.00041369,6,"2025-06-03T00:51:15.809",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891584,1748911875819,-584.91,0.00041369,6,"2025-06-03T00:51:15.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891585,1748911875829,-460.0,0.00041369,6,"2025-06-03T00:51:15.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891586,1748911875839,-380.0,0.00041369,6,"2025-06-03T00:51:15.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891587,1748911875848,-460.0,0.00041369,6,"2025-06-03T00:51:15.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891588,1748911875858,-968.71,0.00041369,6,"2025-06-03T00:51:15.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891589,1748911875868,-460.0,0.00041369,6,"2025-06-03T00:51:15.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891590,1748911875877,-835.15,0.00041369,6,"2025-06-03T00:51:15.877",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891591,1748911875887,-460.0,0.00041369,6,"2025-06-03T00:51:15.887",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891592,1748911875897,-380.0,0.00041369,6,"2025-06-03T00:51:15.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891593,1748911875906,-607.82,0.00041369,6,"2025-06-03T00:51:15.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891594,1748911875917,-2485.59,0.00041369,6,"2025-06-03T00:51:15.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891595,1748911875927,-460.0,0.00041369,6,"2025-06-03T00:51:15.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891596,1748911875936,-172.12379173,0.00041369,6,"2025-06-03T00:51:15.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891597,1748911875946,-380.0,0.00041369,6,"2025-06-03T00:51:15.946",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891598,1748911875956,-460.0,0.00041369,6,"2025-06-03T00:51:15.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891599,1748911875966,-380.0,0.00041369,6,"2025-06-03T00:51:15.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891600,1748911875976,-380.0,0.00041369,6,"2025-06-03T00:51:15.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891601,1748911875988,-460.0,0.00041369,6,"2025-06-03T00:51:15.988",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891602,1748911875998,-380.0,0.00041369,6,"2025-06-03T00:51:15.998",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891603,1748911876008,-1213.21,0.00041369,6,"2025-06-03T00:51:16.008",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891604,1748911876020,-460.0,0.00041369,6,"2025-06-03T00:51:16.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891605,1748911876030,-380.0,0.00041369,6,"2025-06-03T00:51:16.030",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891606,1748911876040,-460.0,0.00041369,6,"2025-06-03T00:51:16.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891607,1748911876050,-380.0,0.00041369,6,"2025-06-03T00:51:16.050",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891608,1748911876060,-460.0,0.00041369,6,"2025-06-03T00:51:16.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891609,1748911876069,-460.0,0.00041369,6,"2025-06-03T00:51:16.069",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891610,1748911876079,-460.0,0.00041369,6,"2025-06-03T00:51:16.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891611,1748911876089,-595.54,0.00041369,6,"2025-06-03T00:51:16.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891612,1748911876099,-460.0,0.00041369,6,"2025-06-03T00:51:16.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891613,1748911876108,-564.97,0.00041369,6,"2025-06-03T00:51:16.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891614,1748911876118,-380.0,0.00041369,6,"2025-06-03T00:51:16.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891615,1748911876128,-380.0,0.00041369,6,"2025-06-03T00:51:16.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891616,1748911876138,-460.0,0.00041369,6,"2025-06-03T00:51:16.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891617,1748911876148,-460.0,0.00041369,6,"2025-06-03T00:51:16.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891618,1748911876157,-460.0,0.00041369,6,"2025-06-03T00:51:16.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891619,1748911876167,-460.0,0.00041369,6,"2025-06-03T00:51:16.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891620,1748911876177,-460.0,0.00041369,6,"2025-06-03T00:51:16.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891621,1748911876187,-460.0,0.00041369,6,"2025-06-03T00:51:16.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891622,1748911876197,-389.61654635,0.00041369,6,"2025-06-03T00:51:16.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891623,1748911876208,-497.59,0.00041369,6,"2025-06-03T00:51:16.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891624,1748911876218,-460.0,0.00041369,6,"2025-06-03T00:51:16.218",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891625,1748911876230,-228.89284598,0.00041369,6,"2025-06-03T00:51:16.230",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891626,1748911876240,-4241.4,0.00041369,6,"2025-06-03T00:51:16.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891627,1748911876251,-460.0,0.00041369,6,"2025-06-03T00:51:16.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891628,1748911876262,-460.0,0.00041369,6,"2025-06-03T00:51:16.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891629,1748911876272,-460.0,0.00041369,6,"2025-06-03T00:51:16.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891630,1748911876282,-460.0,0.00041369,6,"2025-06-03T00:51:16.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891631,1748911876293,-380.0,0.00041369,6,"2025-06-03T00:51:16.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891632,1748911876303,-380.0,0.00041369,6,"2025-06-03T00:51:16.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891633,1748911876313,-244.57704314,0.00041369,6,"2025-06-03T00:51:16.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891634,1748911876325,-380.0,0.00041369,6,"2025-06-03T00:51:16.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891635,1748911876337,-380.0,0.00041369,6,"2025-06-03T00:51:16.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891636,1748911876347,-1446.59,0.00041369,6,"2025-06-03T00:51:16.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891637,1748911876357,-509.68,0.00041369,6,"2025-06-03T00:51:16.357",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891638,1748911876367,-460.0,0.00041369,6,"2025-06-03T00:51:16.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891639,1748911876378,-380.0,0.00041369,6,"2025-06-03T00:51:16.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891640,1748911876389,-460.0,0.00041369,6,"2025-06-03T00:51:16.389",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891641,1748911876399,-460.0,0.00041369,6,"2025-06-03T00:51:16.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891642,1748911876408,-380.0,0.00041369,6,"2025-06-03T00:51:16.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891643,1748911876418,-380.0,0.00041369,6,"2025-06-03T00:51:16.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891644,1748911876427,-597.01,0.00041369,6,"2025-06-03T00:51:16.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891645,1748911876437,-380.0,0.00041369,6,"2025-06-03T00:51:16.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891646,1748911876446,-380.0,0.00041369,6,"2025-06-03T00:51:16.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891647,1748911876456,-460.0,0.00041369,6,"2025-06-03T00:51:16.456",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891648,1748911876465,-460.0,0.00041369,6,"2025-06-03T00:51:16.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891649,1748911876475,-380.0,0.00041369,6,"2025-06-03T00:51:16.475",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891650,1748911876487,-460.0,0.00041369,6,"2025-06-03T00:51:16.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891651,1748911876496,-460.0,0.00041369,6,"2025-06-03T00:51:16.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891652,1748911876506,-276.11393132,0.00041369,6,"2025-06-03T00:51:16.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891653,1748911876517,-596.6,0.00041369,6,"2025-06-03T00:51:16.517",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891654,1748911876528,-460.0,0.00041369,6,"2025-06-03T00:51:16.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891655,1748911876538,-3157.63,0.00041369,6,"2025-06-03T00:51:16.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891656,1748911876548,-460.0,0.00041369,6,"2025-06-03T00:51:16.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891657,1748911876558,-460.0,0.00041369,6,"2025-06-03T00:51:16.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891658,1748911876569,-502.78,0.00041369,6,"2025-06-03T00:51:16.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891659,1748911876578,-460.0,0.00041369,6,"2025-06-03T00:51:16.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891660,1748911876588,-460.0,0.00041369,6,"2025-06-03T00:51:16.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891661,1748911876599,-460.0,0.00041369,6,"2025-06-03T00:51:16.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891662,1748911876609,-460.0,0.00041369,6,"2025-06-03T00:51:16.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891663,1748911876618,-460.0,0.00041369,6,"2025-06-03T00:51:16.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891664,1748911876628,-263.5584,0.00041369,6,"2025-06-03T00:51:16.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891665,1748911876637,-460.0,0.00041369,6,"2025-06-03T00:51:16.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891666,1748911876647,-460.0,0.00041369,6,"2025-06-03T00:51:16.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891667,1748911876657,-170.06612706,0.00041369,6,"2025-06-03T00:51:16.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891668,1748911876666,-1144.76,0.00041369,6,"2025-06-03T00:51:16.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891669,1748911876676,-1014.42,0.00041369,6,"2025-06-03T00:51:16.676",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891670,1748911876686,-460.0,0.00041369,6,"2025-06-03T00:51:16.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891671,1748911876696,-380.0,0.00041369,6,"2025-06-03T00:51:16.696",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891672,1748911876706,-460.0,0.00041369,6,"2025-06-03T00:51:16.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891673,1748911876716,-460.0,0.00041369,6,"2025-06-03T00:51:16.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891674,1748911876726,-460.0,0.00041369,6,"2025-06-03T00:51:16.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891675,1748911876744,-460.0,0.00041369,6,"2025-06-03T00:51:16.744",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891676,1748911876754,-460.0,0.00041369,6,"2025-06-03T00:51:16.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891677,1748911876763,-460.0,0.00041369,6,"2025-06-03T00:51:16.763",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891678,1748911876773,-480.37905846,0.00041369,3,"2025-06-03T00:51:16.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891679,1748911876783,-460.0,0.00041369,6,"2025-06-03T00:51:16.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891680,1748911876793,-2204.87,0.00041369,6,"2025-06-03T00:51:16.793",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891681,1748911876803,-460.0,0.00041369,6,"2025-06-03T00:51:16.803",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891682,1748911876812,-527.24,0.00041369,6,"2025-06-03T00:51:16.812",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891683,1748911876822,-460.0,0.00041369,6,"2025-06-03T00:51:16.822",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891684,1748911876831,-460.0,0.00041369,6,"2025-06-03T00:51:16.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891685,1748911876894,-410.48774734,0.00041369,6,"2025-06-03T00:51:16.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891686,1748911876903,-380.0,0.00041369,6,"2025-06-03T00:51:16.903",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891687,1748911876913,-460.0,0.00041369,6,"2025-06-03T00:51:16.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891688,1748911876922,-460.0,0.00041369,6,"2025-06-03T00:51:16.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891689,1748911876933,-2388.12,0.00041369,6,"2025-06-03T00:51:16.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891690,1748911876943,-1636.81,0.00041369,6,"2025-06-03T00:51:16.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891691,1748911876953,-474.65,0.00041369,6,"2025-06-03T00:51:16.953",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891692,1748911876963,-460.0,0.00041369,6,"2025-06-03T00:51:16.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891693,1748911876973,-460.0,0.00041369,6,"2025-06-03T00:51:16.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891694,1748911876984,-6329.63,0.00041369,6,"2025-06-03T00:51:16.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891695,1748911876994,-380.0,0.00041369,6,"2025-06-03T00:51:16.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891696,1748911877004,-460.0,0.00041369,6,"2025-06-03T00:51:17.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891697,1748911877013,-901.59,0.00041369,6,"2025-06-03T00:51:17.013",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891698,1748911877024,-492.62,0.00041369,6,"2025-06-03T00:51:17.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891699,1748911877033,-386.85267107,0.00041369,6,"2025-06-03T00:51:17.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891700,1748911877042,-460.0,0.00041369,6,"2025-06-03T00:51:17.042",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891701,1748911877052,-460.0,0.00041369,6,"2025-06-03T00:51:17.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891702,1748911877062,-460.0,0.00041369,6,"2025-06-03T00:51:17.062",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891703,1748911877070,-460.0,0.00041369,6,"2025-06-03T00:51:17.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891704,1748911877077,-868.17,0.00041369,6,"2025-06-03T00:51:17.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891705,1748911877086,-857.39,0.00041369,6,"2025-06-03T00:51:17.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891706,1748911877093,-460.0,0.00041369,6,"2025-06-03T00:51:17.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891707,1748911877100,-275.53767412,0.00041369,6,"2025-06-03T00:51:17.100",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891709,1748912042787,-248.75853223,0.0002585,120,"2025-06-03T00:54:02.787",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891710,1748912045526,-150.0,0.000235,2,"2025-06-03T00:54:05.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891711,1748912045550,-3.81585563,0.0002585,120,"2025-06-03T00:54:05.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891712,1748912049021,-97.42561214,0.0002585,120,"2025-06-03T00:54:09.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891713,1748912049045,-115.66248393,0.0002585,2,"2025-06-03T00:54:09.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891714,1748912052526,-134.33751607,0.0002585,2,"2025-06-03T00:54:12.526",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891715,1748912052550,-39.60362532,0.00026228,120,"2025-06-03T00:54:12.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891716,1748912054056,-156.81016178,0.00026228,120,"2025-06-03T00:54:14.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891717,1748912057094,-153.5862129,0.00026228,120,"2025-06-03T00:54:17.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891719,1748912205681,154.8,0.00013699,2,"2025-06-03T00:56:45.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891720,1748912207371,-153.81585563,0.00021918,2,"2025-06-03T00:56:47.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891722,1748912496604,-0.98414437,0.00021918,2,"2025-06-03T01:01:36.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891723,1748912496628,-164.98618822,0.00021918,2,"2025-06-03T01:01:36.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891724,1748912496650,-47.37767652,0.000235,2,"2025-06-03T01:01:36.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891725,1748912499250,-102.62232348,0.000235,2,"2025-06-03T01:01:39.250",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891726,1748912499273,-71.39966741,0.00026993,2,"2025-06-03T01:01:39.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891727,1748912557994,-150.0,0.000269,120,"2025-06-03T01:02:37.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891728,1748912558017,-4.15,0.00026902,2,"2025-06-03T01:02:38.017",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891729,1748912559607,-162.01,0.00026902,2,"2025-06-03T01:02:39.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891745,1748912857549,-150.0,0.000242,2,"2025-06-03T01:07:37.549",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891746,1748912857573,-157.10800911,0.00026993,2,"2025-06-03T01:07:37.573",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891747,1748912861320,-73.10232348,0.00026993,2,"2025-06-03T01:07:41.320",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891748,1748912861343,-119.78966741,0.00027002,2,"2025-06-03T01:07:41.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891749,1748912902947,-183.59033259,0.00027002,2,"2025-06-03T01:08:22.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891750,1748912902972,-11.22806957,0.00027011,2,"2025-06-03T01:08:22.972",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891751,1748912906681,-170.61,0.00027011,2,"2025-06-03T01:08:26.681",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891752,1748912909474,-123.15193043,0.00027011,2,"2025-06-03T01:08:29.474",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891753,1748912909498,-161.48511453,0.00027029,2,"2025-06-03T01:08:29.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891754,1748912911634,-140.97488547,0.00027029,2,"2025-06-03T01:08:31.634",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891755,1748912911659,-66.02511453,0.00027054,2,"2025-06-03T01:08:31.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891756,1748912918079,-325.13215352,0.00027054,2,"2025-06-03T01:08:38.079",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891758,1748912919271,-262.96712818,0.00027054,2,"2025-06-03T01:08:39.271",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891759,1748912920786,-192.31822031,0.00027054,2,"2025-06-03T01:08:40.786",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891760,1748912923016,-200.0,0.00027054,2,"2025-06-03T01:08:43.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891761,1748912927527,-153.55738346,0.00027054,2,"2025-06-03T01:08:47.527",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891762,1748912927552,-12.97813958,0.00027054,2,"2025-06-03T01:08:47.552",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891763,1748912929991,-207.03998791,0.00027054,2,"2025-06-03T01:08:49.991",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891764,1748912933361,-79.98187251,0.00027054,2,"2025-06-03T01:08:53.361",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891765,1748912933388,-184.80535963,0.00027055,2,"2025-06-03T01:08:53.388",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891766,1748912935520,-116.85464037,0.00027055,2,"2025-06-03T01:08:55.520",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891767,1748912935552,-40.69758235,0.00027055,2,"2025-06-03T01:08:55.552",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891768,1748912940670,-153.35,0.00027055,2,"2025-06-03T01:09:00.670",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891769,1748912943528,-106.26241765,0.00027055,2,"2025-06-03T01:09:03.528",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891770,1748912943555,-49.98758235,0.00027055,2,"2025-06-03T01:09:03.555",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891771,1748912950374,-167.15,0.00027055,2,"2025-06-03T01:09:10.374",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891772,1748912952383,-85.12241765,0.00027055,2,"2025-06-03T01:09:12.383",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891773,1748912952407,-68.99494322,0.00027055,2,"2025-06-03T01:09:12.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891774,1748912958388,-206.0,0.00027055,2,"2025-06-03T01:09:18.388",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891775,1748912960602,-29.21505678,0.00027055,2,"2025-06-03T01:09:20.602",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891776,1748912960625,-124.88494322,0.00027055,2,"2025-06-03T01:09:20.625",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891777,1748912966637,-177.80822872,0.00027055,2,"2025-06-03T01:09:26.637",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891778,1748912972625,-0.73682806,0.00027055,2,"2025-06-03T01:09:32.625",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891779,1748912972648,-300.17,0.00027059,2,"2025-06-03T01:09:32.648",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891780,1748912972671,-1.93853701,0.00027088,2,"2025-06-03T01:09:32.671",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891781,1748912975871,-150.0,0.000245,2,"2025-06-03T01:09:35.871",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891782,1748912975895,-50.0,0.00027088,2,"2025-06-03T01:09:35.895",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891783,1748912981425,-239.29177907,0.00027088,2,"2025-06-03T01:09:41.425",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891784,1748912984215,-13.24968392,0.00027088,2,"2025-06-03T01:09:44.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891787,1748913031537,-305.02,0.00027122,2,"2025-06-03T01:10:31.537",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891788,1748913031547,-303.7,0.00027185,2,"2025-06-03T01:10:31.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891789,1748913031557,-304.85,0.00027185,2,"2025-06-03T01:10:31.557",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891790,1748913031567,-70.32796531,0.00027264,2,"2025-06-03T01:10:31.567",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891791,1748913031579,-230.99203469,0.00027264,2,"2025-06-03T01:10:31.579",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891792,1748913031589,-300.7,0.00027364,2,"2025-06-03T01:10:31.589",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891793,1748913031598,-207.79752631,0.00027531,2,"2025-06-03T01:10:31.598",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891794,1748913031617,-92.41247369,0.00027531,2,"2025-06-03T01:10:31.617",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891795,1748913031627,-300.24,0.00027571,2,"2025-06-03T01:10:31.627",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891796,1748913031636,-300.08,0.00027994,2,"2025-06-03T01:10:31.636",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891797,1748913031645,-305.78,0.00027994,2,"2025-06-03T01:10:31.645",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891798,1748913031655,-301.75,0.00027994,2,"2025-06-03T01:10:31.655",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891799,1748913031664,-305.34,0.00027994,2,"2025-06-03T01:10:31.664",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891800,1748913031673,-301.63,0.00027994,2,"2025-06-03T01:10:31.673",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891801,1748913031683,-302.27,0.00027994,2,"2025-06-03T01:10:31.683",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891802,1748913031692,-301.29,0.0002801,2,"2025-06-03T01:10:31.692",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891803,1748913031701,-303.06,0.0002801,2,"2025-06-03T01:10:31.701",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891804,1748913031711,-300.74,0.0002801,2,"2025-06-03T01:10:31.711",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891805,1748913031719,-273.47199768,0.00028054,2,"2025-06-03T01:10:31.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891806,1748913031734,-27.24800232,0.00028054,2,"2025-06-03T01:10:31.734",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891807,1748913031744,-300.61,0.00028055,2,"2025-06-03T01:10:31.744",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891808,1748913031753,-270.34432817,0.00028055,2,"2025-06-03T01:10:31.753",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891809,1748913031768,-31.47567183,0.00028055,2,"2025-06-03T01:10:31.768",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891810,1748913031777,-303.63,0.00028062,2,"2025-06-03T01:10:31.777",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891811,1748913031786,-304.3,0.00028094,2,"2025-06-03T01:10:31.786",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891812,1748913031795,-97.27452402,0.00028132,2,"2025-06-03T01:10:31.795",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891813,1748913031814,-205.15547598,0.00028132,2,"2025-06-03T01:10:31.814",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891814,1748913031823,-301.88,0.00028132,2,"2025-06-03T01:10:31.823",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891815,1748913031834,-298.21,0.00028203,2,"2025-06-03T01:10:31.834",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891816,1748913031843,-197.40617386,0.00028203,2,"2025-06-03T01:10:31.843",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891817,1748913031854,-9802.58382614,0.00028203,2,"2025-06-03T01:10:31.854",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891818,1748913031863,-4492.1730717,0.00028203,2,"2025-06-03T01:10:31.863",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891819,1748913031886,-3827.40151439,0.00028203,2,"2025-06-03T01:10:31.886",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891822,1748913031897,-1126.32786316,0.00028203,2,"2025-06-03T01:10:31.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891829,1748913031927,-554.08755075,0.00028203,2,"2025-06-03T01:10:31.927",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891831,1748913031941,-407.29,0.00028203,2,"2025-06-03T01:10:31.941",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891833,1748913031950,-150.99,0.00028203,2,"2025-06-03T01:10:31.950",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891835,1748913031960,-2284.13210969,0.00028203,2,"2025-06-03T01:10:31.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891837,1748913031978,-7715.85789031,0.00028203,2,"2025-06-03T01:10:31.978",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891839,1748913031988,-2211.34,0.00028203,20,"2025-06-03T01:10:31.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891841,1748913031997,-3552.53,0.00028203,2,"2025-06-03T01:10:31.997",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891843,1748913032006,-2472.81,0.00028203,2,"2025-06-03T01:10:32.006",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891844,1748913032016,-432.31,0.00028203,2,"2025-06-03T01:10:32.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891846,1748913032026,-499.99,0.00028203,2,"2025-06-03T01:10:32.026",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891848,1748913032035,-2098.72,0.00028203,2,"2025-06-03T01:10:32.035",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891850,1748913032044,-150.99,0.00028203,2,"2025-06-03T01:10:32.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891852,1748913032054,-52869.72,0.00028203,10,"2025-06-03T01:10:32.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891854,1748913032063,-999.99,0.00028203,2,"2025-06-03T01:10:32.063",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891856,1748913032072,-1212.15,0.00028203,2,"2025-06-03T01:10:32.072",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891858,1748913032081,-1143.07,0.00028203,2,"2025-06-03T01:10:32.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891860,1748913032090,-300.01,0.00028324,2,"2025-06-03T01:10:32.090",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891862,1748913032100,-303.28,0.00028681,2,"2025-06-03T01:10:32.100",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891864,1748913032109,-301.67,0.00028696,2,"2025-06-03T01:10:32.109",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891866,1748913032118,-305.96,0.00028696,2,"2025-06-03T01:10:32.118",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891867,1748913032127,-302.64,0.00028698,2,"2025-06-03T01:10:32.127",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891869,1748913032136,-300.88,0.00028698,2,"2025-06-03T01:10:32.136",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891871,1748913032145,-300.12,0.00028698,2,"2025-06-03T01:10:32.145",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891873,1748913032155,-302.45,0.00028698,2,"2025-06-03T01:10:32.155",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891875,1748913032164,-302.13,0.00028698,2,"2025-06-03T01:10:32.164",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891877,1748913032173,-304.33,0.00028698,2,"2025-06-03T01:10:32.173",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891878,1748913032182,-224.9200629,0.000289,20,"2025-06-03T01:10:32.182",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891880,1748913032191,-150.0,0.00028956,7,"2025-06-03T01:10:32.191",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891882,1748913032200,-153.65,0.00029,2,"2025-06-03T01:10:32.200",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891884,1748913032210,-150.0,0.00029,120,"2025-06-03T01:10:32.210",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891886,1748913032219,-224.9200629,0.00029555,21,"2025-06-03T01:10:32.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891888,1748913032228,-305.35,0.00029653,2,"2025-06-03T01:10:32.228",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891890,1748913032237,-154.8,0.00030137,2,"2025-06-03T01:10:32.237",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891892,1748913032246,-224.9200629,0.0003021,22,"2025-06-03T01:10:32.246",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891894,1748913032256,-350.0,0.0003031,120,"2025-06-03T01:10:32.256",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891896,1748913032265,-925.17094546,0.0003071,2,"2025-06-03T01:10:32.265",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891898,1748913032275,-224.9200629,0.00030866,23,"2025-06-03T01:10:32.275",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891900,1748913032284,-1000.0,0.00030877,30,"2025-06-03T01:10:32.284",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891902,1748913032295,-863.53,0.00030882,2,"2025-06-03T01:10:32.295",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891903,1748913032304,-150.0,0.00031,120,"2025-06-03T01:10:32.304",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891906,1748913032314,-224.9200629,0.00031521,25,"2025-06-03T01:10:32.314",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891907,1748913032324,-2751.0,0.00032031,120,"2025-06-03T01:10:32.324",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891909,1748913032333,-224.9200629,0.00032176,26,"2025-06-03T01:10:32.333",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891911,1748913032343,-177.67,0.00032184,120,"2025-06-03T01:10:32.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891913,1748913032353,-1000.0,0.00032255,2,"2025-06-03T01:10:32.353",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891915,1748913032362,-153.67161015,0.000324,60,"2025-06-03T01:10:32.362",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891917,1748913032371,-153.67161015,0.000324,60,"2025-06-03T01:10:32.371",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891919,1748913032381,-153.67161015,0.000324,60,"2025-06-03T01:10:32.381",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891921,1748913032390,-153.67161015,0.000324,60,"2025-06-03T01:10:32.390",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891923,1748913032399,-153.67161015,0.000324,60,"2025-06-03T01:10:32.399",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891925,1748913032408,-153.67161015,0.000324,60,"2025-06-03T01:10:32.408",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891927,1748913032417,-153.67161015,0.000324,60,"2025-06-03T01:10:32.417",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891929,1748913032426,-301.74,0.00032785,2,"2025-06-03T01:10:32.426",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891931,1748913032435,-224.9200629,0.00032831,27,"2025-06-03T01:10:32.435",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891933,1748913032444,-500.0,0.00032877,2,"2025-06-03T01:10:32.444",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891935,1748913032453,-524.897,0.00032986,34,"2025-06-03T01:10:32.453",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891937,1748913032463,-263.77799,0.00033,14,"2025-06-03T01:10:32.463",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891939,1748913032473,-863.53,0.00033146,2,"2025-06-03T01:10:32.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891941,1748913032483,-304.89,0.00033309,2,"2025-06-03T01:10:32.483",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891943,1748913032492,-304.09,0.000334,2,"2025-06-03T01:10:32.492",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891945,1748913032502,-303.07,0.000334,2,"2025-06-03T01:10:32.502",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891947,1748913032513,-301.34,0.000334,2,"2025-06-03T01:10:32.513",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891949,1748913032522,-301.03,0.000334,2,"2025-06-03T01:10:32.522",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891951,1748913032531,-224.9200629,0.00033486,29,"2025-06-03T01:10:32.531",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891953,1748913032541,-191.49,0.00033678,120,"2025-06-03T01:10:32.541",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891955,1748913032550,-941.0,0.00033843,2,"2025-06-03T01:10:32.550",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891957,1748913032560,-1253.0,0.00033905,2,"2025-06-03T01:10:32.560",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891959,1748913032569,-588.0,0.00033905,2,"2025-06-03T01:10:32.569",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891961,1748913032578,-556.0,0.00033905,2,"2025-06-03T01:10:32.578",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891963,1748913032588,-925.0,0.00033905,2,"2025-06-03T01:10:32.588",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891965,1748913032598,-1269.0,0.00033905,2,"2025-06-03T01:10:32.598",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891967,1748913032607,-1157.0,0.00033905,2,"2025-06-03T01:10:32.607",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891969,1748913032617,-231.336,0.00033914,2,"2025-06-03T01:10:32.617",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891971,1748913032626,-150.0,0.00034,120,"2025-06-03T01:10:32.626",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891973,1748913032635,-224.9200629,0.00034141,30,"2025-06-03T01:10:32.635",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891975,1748913032645,-492.05880471,0.000345,2,"2025-06-03T01:10:32.645",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891977,1748913032654,-224.9200629,0.00034797,31,"2025-06-03T01:10:32.654",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891979,1748913032663,-863.53,0.0003541,2,"2025-06-03T01:10:32.663",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891981,1748913032673,-165.91,0.00035435,2,"2025-06-03T01:10:32.673",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891983,1748913032683,-224.9200629,0.00035452,32,"2025-06-03T01:10:32.683",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891985,1748913032692,-1250.04,0.00035457,5,"2025-06-03T01:10:32.692",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891987,1748913032701,-810.49029039,0.00035606,2,"2025-06-03T01:10:32.701",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891989,1748913032711,-1243.68,0.00036025,5,"2025-06-03T01:10:32.711",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891991,1748913032721,-1235.3,0.00036029,5,"2025-06-03T01:10:32.721",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891993,1748913032730,-484.30173141,0.000361,2,"2025-06-03T01:10:32.730",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891995,1748913032740,-224.9200629,0.00036107,34,"2025-06-03T01:10:32.740",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891997,1748913032749,-23900.0,0.00036155,2,"2025-06-03T01:10:32.749",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891999,1748913032759,-1000.0,0.00036287,2,"2025-06-03T01:10:32.759",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892001,1748913032768,-279.59,0.000363,7,"2025-06-03T01:10:32.768",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892003,1748913032777,-4061.54843294,0.00036311,2,"2025-06-03T01:10:32.777",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892005,1748913032787,-484.30173141,0.00036741,2,"2025-06-03T01:10:32.787",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892007,1748913032796,-224.9200629,0.00036762,35,"2025-06-03T01:10:32.796",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892009,1748913032806,-500.0,0.00036986,2,"2025-06-03T01:10:32.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892011,1748913032815,-150.0,0.00037,120,"2025-06-03T01:10:32.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892013,1748913032824,-169.45,0.00037052,2,"2025-06-03T01:10:32.824",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892015,1748913032833,-429.25,0.00037052,2,"2025-06-03T01:10:32.833",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892018,1748913032850,-188.37,0.00037052,2,"2025-06-03T01:10:32.850",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892020,1748913032859,-316.45,0.00037052,2,"2025-06-03T01:10:32.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892022,1748913032869,-437.19830815,0.00037103,2,"2025-06-03T01:10:32.869",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892024,1748913032878,-484.30173141,0.00037382,2,"2025-06-03T01:10:32.878",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892026,1748913032887,-224.9200629,0.00037417,36,"2025-06-03T01:10:32.887",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892028,1748913032897,-150.0,0.00037455,7,"2025-06-03T01:10:32.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892030,1748913032906,-500.0,0.00037533,60,"2025-06-03T01:10:32.906",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892031,1748913032915,-500.0,0.00037533,60,"2025-06-03T01:10:32.915",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892033,1748913032924,-863.53,0.00037674,2,"2025-06-03T01:10:32.924",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892035,1748913032936,-205.0,0.00037784,2,"2025-06-03T01:10:32.936",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892037,1748913032947,-484.30173141,0.00038024,2,"2025-06-03T01:10:32.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892040,1748913032956,-224.9200629,0.00038072,38,"2025-06-03T01:10:32.956",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892042,1748913032966,-500.0,0.00038081,60,"2025-06-03T01:10:32.966",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892044,1748913032976,-150.0,0.00038327,120,"2025-06-03T01:10:32.976",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892046,1748913032985,-154.8,0.00038356,2,"2025-06-03T01:10:32.985",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892048,1748913032996,-215.93893913,0.00038356,2,"2025-06-03T01:10:32.996",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892049,1748913033005,-1000.0,0.000384,2,"2025-06-03T01:10:33.005",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892051,1748913033016,-1947.0481,0.0003858,2,"2025-06-03T01:10:33.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892054,1748913033027,-425.7729,0.0003858,2,"2025-06-03T01:10:33.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892055,1748913033037,-1334.5911,0.0003858,2,"2025-06-03T01:10:33.037",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892057,1748913033047,-227.4061,0.0003858,2,"2025-06-03T01:10:33.047",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892059,1748913033057,-271.4441,0.0003858,2,"2025-06-03T01:10:33.057",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892061,1748913033066,-800.0,0.00038599,14,"2025-06-03T01:10:33.066",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892064,1748913033076,-800.0,0.00038599,14,"2025-06-03T01:10:33.076",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892065,1748913033086,-800.0,0.00038599,14,"2025-06-03T01:10:33.086",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892067,1748913033096,-800.0,0.00038599,14,"2025-06-03T01:10:33.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892070,1748913033105,-800.0,0.00038599,14,"2025-06-03T01:10:33.105",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892071,1748913033115,-800.0,0.00038599,14,"2025-06-03T01:10:33.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892073,1748913033126,-583.49106544,0.00038599,14,"2025-06-03T01:10:33.126",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892075,1748913033135,-500.0,0.00038629,60,"2025-06-03T01:10:33.135",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892077,1748913033145,-484.30173141,0.00038665,2,"2025-06-03T01:10:33.145",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892079,1748913033155,-730.6826,0.0003868,2,"2025-06-03T01:10:33.155",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892081,1748913033164,-1000.0,0.0003868,2,"2025-06-03T01:10:33.164",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892083,1748913033173,-1000.0,0.0003868,2,"2025-06-03T01:10:33.173",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892085,1748913033183,-2500.0,0.0003868,2,"2025-06-03T01:10:33.183",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892087,1748913033193,-224.9200629,0.00038728,39,"2025-06-03T01:10:33.193",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892089,1748913033202,-176080.31979566,0.0003878,2,"2025-06-03T01:10:33.202",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892492,1748913037407,-154.72,0.00032023,2,"2025-06-03T01:10:37.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892494,1748913037417,-154.72,0.00037441,2,"2025-06-03T01:10:37.417",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892496,1748913037427,-2223.6256812,0.0003878,2,"2025-06-03T01:10:37.427",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892499,1748913037439,-939.253565,0.0003878,2,"2025-06-03T01:10:37.439",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892501,1748913037451,-2778.77764628,0.0003878,2,"2025-06-03T01:10:37.451",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892503,1748913037462,-2800.42020895,0.0003878,2,"2025-06-03T01:10:37.462",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892505,1748913037474,-2256.90207005,0.0003878,2,"2025-06-03T01:10:37.474",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892507,1748913037485,-322.81993286,0.0003878,2,"2025-06-03T01:10:37.485",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892509,1748913037495,-260.2497,0.0003889,10,"2025-06-03T01:10:37.495",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892511,1748913037505,-150.0,0.00038989,2,"2025-06-03T01:10:37.505",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892514,1748913037515,-205.0,0.00039018,5,"2025-06-03T01:10:37.515",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892515,1748913037525,-150.0,0.00039064,120,"2025-06-03T01:10:37.525",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892517,1748913037534,-500.0,0.00039177,60,"2025-06-03T01:10:37.534",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892519,1748913037546,-150.0,0.00039292,120,"2025-06-03T01:10:37.546",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892521,1748913037557,-484.30173141,0.00039306,2,"2025-06-03T01:10:37.557",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892523,1748913037567,-224.9200629,0.00039383,40,"2025-06-03T01:10:37.567",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892525,1748913037577,-163.09,0.00039734,2,"2025-06-03T01:10:37.577",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892527,1748913037587,-163.09,0.00039734,2,"2025-06-03T01:10:37.587",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892529,1748913037597,-163.09,0.00039734,2,"2025-06-03T01:10:37.597",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892531,1748913037608,-326.15,0.00039734,2,"2025-06-03T01:10:37.608",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892533,1748913037618,-163.09,0.00039734,2,"2025-06-03T01:10:37.618",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892535,1748913037628,-163.09,0.00039734,2,"2025-06-03T01:10:37.628",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892537,1748913037638,-1246.0,0.00039889,30,"2025-06-03T01:10:37.638",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892540,1748913037648,-1622.35894916,0.000399,12,"2025-06-03T01:10:37.648",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892543,1748913037669,-2244.0266486,0.000399,12,"2025-06-03T01:10:37.669",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892545,1748913037679,-863.53,0.00039938,2,"2025-06-03T01:10:37.679",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892547,1748913037689,-484.30173141,0.00039947,15,"2025-06-03T01:10:37.689",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892549,1748913037699,-454.16,0.00039986,2,"2025-06-03T01:10:37.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892551,1748913037710,-708.02,0.00039986,2,"2025-06-03T01:10:37.710",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892553,1748913037720,-908.32,0.00039986,2,"2025-06-03T01:10:37.720",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892555,1748913037730,-707.64,0.00039986,2,"2025-06-03T01:10:37.730",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892557,1748913037739,-383.4,0.00039986,2,"2025-06-03T01:10:37.739",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892559,1748913037749,-24000.0,0.0004,120,"2025-06-03T01:10:37.749",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892561,1748913037759,-8066.77475923,0.0004,15,"2025-06-03T01:10:37.759",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892563,1748913037770,-2000.0,0.0004,2,"2025-06-03T01:10:37.770",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892565,1748913037779,-224.9200629,0.00040038,41,"2025-06-03T01:10:37.779",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892567,1748913037791,-250.0,0.00040068,2,"2025-06-03T01:10:37.791",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892569,1748913037800,-150.0,0.00040085,120,"2025-06-03T01:10:37.800",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892571,1748913037810,-380.59,0.00040095,30,"2025-06-03T01:10:37.810",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892573,1748913037820,-29158.3598739,0.00040117,3,"2025-06-03T01:10:37.820",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892575,1748913037830,-773.005123,0.00040127,12,"2025-06-03T01:10:37.830",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892578,1748913037840,-205.0,0.00040252,10,"2025-06-03T01:10:37.840",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892581,1748913037850,-150.0,0.00040255,2,"2025-06-03T01:10:37.850",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892584,1748913037860,-4033.24162116,0.00040255,120,"2025-06-03T01:10:37.860",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892587,1748913037870,-2947.13326233,0.00040255,120,"2025-06-03T01:10:37.870",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892589,1748913037879,-500.0,0.00040255,120,"2025-06-03T01:10:37.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892592,1748913037889,-500.0,0.00040273,60,"2025-06-03T01:10:37.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892594,1748913037899,-1246.0,0.000403,30,"2025-06-03T01:10:37.899",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892595,1748913037908,-375.0,0.000403,30,"2025-06-03T01:10:37.908",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892598,1748913037918,-1000.0,0.00040318,2,"2025-06-03T01:10:37.918",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892600,1748913037928,-150.0,0.00040359,2,"2025-06-03T01:10:37.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892602,1748913037941,-500.0,0.00040427,2,"2025-06-03T01:10:37.941",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892604,1748913037951,-500.0,0.00040427,2,"2025-06-03T01:10:37.951",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892606,1748913037961,-500.0,0.00040427,2,"2025-06-03T01:10:37.961",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892608,1748913037971,-500.0,0.00040427,2,"2025-06-03T01:10:37.971",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892610,1748913037981,-500.0,0.00040427,2,"2025-06-03T01:10:37.981",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892612,1748913037991,-500.0,0.00040427,2,"2025-06-03T01:10:37.991",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892614,1748913038002,-500.0,0.00040427,2,"2025-06-03T01:10:38.002",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892616,1748913038013,-500.0,0.00040427,2,"2025-06-03T01:10:38.013",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892618,1748913038023,-500.0,0.00040427,2,"2025-06-03T01:10:38.023",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892620,1748913038035,-500.0,0.00040427,2,"2025-06-03T01:10:38.035",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892622,1748913038046,-500.0,0.00040427,2,"2025-06-03T01:10:38.046",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892624,1748913038060,-500.0,0.00040427,2,"2025-06-03T01:10:38.060",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892626,1748913038070,-500.0,0.00040427,2,"2025-06-03T01:10:38.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892628,1748913038080,-500.0,0.00040427,2,"2025-06-03T01:10:38.080",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892630,1748913038090,-500.0,0.00040427,2,"2025-06-03T01:10:38.090",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892632,1748913038099,-500.0,0.00040427,2,"2025-06-03T01:10:38.099",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892634,1748913038109,-500.0,0.00040427,2,"2025-06-03T01:10:38.109",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892636,1748913038119,-500.0,0.00040427,2,"2025-06-03T01:10:38.119",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892638,1748913038128,-500.0,0.00040427,2,"2025-06-03T01:10:38.128",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892640,1748913038138,-500.0,0.00040427,2,"2025-06-03T01:10:38.138",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892642,1748913038148,-500.0,0.00040427,2,"2025-06-03T01:10:38.148",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892645,1748913038157,-500.0,0.00040427,2,"2025-06-03T01:10:38.157",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892646,1748913038167,-500.0,0.00040427,2,"2025-06-03T01:10:38.167",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892649,1748913038176,-500.0,0.00040427,2,"2025-06-03T01:10:38.176",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892651,1748913038186,-876.0,0.00040427,2,"2025-06-03T01:10:38.186",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892653,1748913038196,-500.0,0.00040427,2,"2025-06-03T01:10:38.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892655,1748913038206,-500.0,0.00040427,2,"2025-06-03T01:10:38.206",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892657,1748913038216,-500.0,0.00040427,2,"2025-06-03T01:10:38.216",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892659,1748913038226,-500.0,0.00040427,2,"2025-06-03T01:10:38.226",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892661,1748913038235,-500.0,0.00040427,2,"2025-06-03T01:10:38.235",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892663,1748913038245,-500.0,0.00040427,2,"2025-06-03T01:10:38.245",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892665,1748913038256,-500.0,0.00040427,2,"2025-06-03T01:10:38.256",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892667,1748913038265,-500.0,0.00040427,2,"2025-06-03T01:10:38.265",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892669,1748913038275,-500.0,0.00040427,2,"2025-06-03T01:10:38.275",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892671,1748913038284,-500.0,0.00040427,2,"2025-06-03T01:10:38.284",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892673,1748913038295,-500.0,0.00040427,2,"2025-06-03T01:10:38.295",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892675,1748913038305,-500.0,0.00040427,2,"2025-06-03T01:10:38.305",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892677,1748913038315,-175.0,0.000405,120,"2025-06-03T01:10:38.315",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892679,1748913038324,-163.09,0.00040556,2,"2025-06-03T01:10:38.324",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892681,1748913038336,-484.30173141,0.00040589,15,"2025-06-03T01:10:38.336",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892683,1748913038345,-170.43,0.00040619,2,"2025-06-03T01:10:38.345",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892685,1748913038355,-170.43,0.00040619,2,"2025-06-03T01:10:38.355",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892687,1748913038365,-300.0,0.00040648,2,"2025-06-03T01:10:38.365",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892689,1748913038375,-354.01,0.00040648,2,"2025-06-03T01:10:38.375",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892692,1748913038385,-454.16,0.00040648,2,"2025-06-03T01:10:38.385",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892694,1748913038395,-300.0,0.00040648,2,"2025-06-03T01:10:38.395",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892696,1748913038405,-1333.0,0.00040658,120,"2025-06-03T01:10:38.405",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892698,1748913038415,-224.9200629,0.00040693,43,"2025-06-03T01:10:38.415",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892700,1748913038425,-289.33512316,0.000407,117,"2025-06-03T01:10:38.425",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892703,1748913038450,-3723.66487684,0.000407,117,"2025-06-03T01:10:38.450",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892705,1748913038460,-1246.0,0.00040711,30,"2025-06-03T01:10:38.460",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892707,1748913038470,-326.15,0.0004075,2,"2025-06-03T01:10:38.470",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892709,1748913038480,-163.09,0.0004075,2,"2025-06-03T01:10:38.480",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892712,1748913038490,-163.09,0.0004075,2,"2025-06-03T01:10:38.490",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892714,1748913038501,-163.09,0.0004075,2,"2025-06-03T01:10:38.501",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892716,1748913038511,-163.09,0.0004075,2,"2025-06-03T01:10:38.511",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892718,1748913038520,-163.09,0.0004075,2,"2025-06-03T01:10:38.520",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892720,1748913038533,-5000.0,0.00040985,2,"2025-06-03T01:10:38.533",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892722,1748913038544,-204.81378894,0.0004099,3,"2025-06-03T01:10:38.544",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892856,1748913039789,-2455.57417526,0.0004099,3,"2025-06-03T01:10:39.789",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892858,1748913039801,-55656.3317836,0.0004099,3,"2025-06-03T01:10:39.801",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892860,1748913039810,-163.60146768,0.00040995,15,"2025-06-03T01:10:39.810",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892862,1748913039819,-248.97068534,0.00040995,2,"2025-06-03T01:10:39.819",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892864,1748913039829,-149333.06146957,0.00041,2,"2025-06-03T01:10:39.829",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892867,1748913039840,-461.0,0.00041,120,"2025-06-03T01:10:39.840",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892869,1748913039849,-196.0,0.00041,90,"2025-06-03T01:10:39.849",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892871,1748913039858,-188.0,0.00041,90,"2025-06-03T01:10:39.858",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892873,1748913039868,-504.65072499,0.00041037,2,"2025-06-03T01:10:39.868",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892875,1748913039877,-393.27843,0.00041058,120,"2025-06-03T01:10:39.877",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892877,1748913039887,-29158.3598739,0.00041058,3,"2025-06-03T01:10:39.887",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892879,1748913039896,-152.0,0.00041068,5,"2025-06-03T01:10:39.896",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892881,1748913039908,-178.298609,0.00041068,14,"2025-06-03T01:10:39.908",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892883,1748913039918,-178.298609,0.00041068,14,"2025-06-03T01:10:39.918",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892884,1748913039927,-151.0,0.00041068,14,"2025-06-03T01:10:39.927",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892885,1748913039940,-151.0,0.00041068,14,"2025-06-03T01:10:39.940",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892886,1748913039949,-151.0,0.00041068,14,"2025-06-03T01:10:39.949",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892887,1748913039958,-151.0,0.00041068,14,"2025-06-03T01:10:39.958",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892888,1748913039967,-500.0,0.00041073,5,"2025-06-03T01:10:39.967",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892889,1748913039977,-106885.93864268,0.00041075,3,"2025-06-03T01:10:39.977",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892890,1748913039997,-528.6981187,0.00041075,3,"2025-06-03T01:10:39.997",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892891,1748913040009,-3427.90883779,0.00041075,3,"2025-06-03T01:10:40.009",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893082,1748913042496,-302.29,0.00028132,2,"2025-06-03T01:10:42.496",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893084,1748913042506,-20817.2386834,0.00041075,3,"2025-06-03T01:10:42.506",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893090,1748913042555,-19836.4021898,0.00041075,3,"2025-06-03T01:10:42.555",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893092,1748913042566,-6448.21445696,0.00041075,3,"2025-06-03T01:10:42.566",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893094,1748913042578,-7199.92052775,0.00041075,3,"2025-06-03T01:10:42.578",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893099,1748913042618,-751.71632298,0.00041075,3,"2025-06-03T01:10:42.618",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893102,1748913042629,-4757.8717268,0.00041075,3,"2025-06-03T01:10:42.629",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893104,1748913042641,-3602.0,0.00041075,3,"2025-06-03T01:10:42.641",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893106,1748913042653,-694.24973714,0.00041075,3,"2025-06-03T01:10:42.653",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893108,1748913042664,-10095.4906835,0.00041085,3,"2025-06-03T01:10:42.664",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893110,1748913042676,-3138.01439002,0.00041085,3,"2025-06-03T01:10:42.676",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893113,1748913042692,-4608.06807084,0.00041085,3,"2025-06-03T01:10:42.692",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893382,1748913045422,-163.09,0.00039734,2,"2025-06-03T01:10:45.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893384,1748913045433,-4655.65428253,0.00041085,3,"2025-06-03T01:10:45.433",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893390,1748913045481,-500.0,0.00041085,3,"2025-06-03T01:10:45.481",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893403,1748913045594,-1873.98689469,0.00041085,3,"2025-06-03T01:10:45.594",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893415,1748913045707,-1567.75421189,0.00041085,3,"2025-06-03T01:10:45.707",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893417,1748913045718,-1607.80536814,0.00041085,3,"2025-06-03T01:10:45.718",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893420,1748913045730,-2773.85019741,0.00041085,3,"2025-06-03T01:10:45.730",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893424,1748913045764,-17699.9970235,0.00041085,3,"2025-06-03T01:10:45.764",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893427,1748913045775,-1600.0,0.00041085,3,"2025-06-03T01:10:45.775",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893927,1748913382302,154.58,0.00013699,2,"2025-06-03T01:16:22.302",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893928,1748913534378,-286.75031608,0.00019178,2,"2025-06-03T01:18:54.378",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893929,1748913538322,-156.46259301,0.00019178,2,"2025-06-03T01:18:58.322",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893930,1748913540640,-249.68740699,0.00019178,2,"2025-06-03T01:19:00.640",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893931,1748913543387,-183.00259269,0.00019178,2,"2025-06-03T01:19:03.387",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893932,1748913545099,-277.9957441,0.00019178,2,"2025-06-03T01:19:05.099",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893933,1748913554607,-195.174909,0.00019082,2,"2025-06-03T01:19:14.607",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893934,1748913554636,-25.67089413,0.00019178,2,"2025-06-03T01:19:14.636",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893935,1748913554665,-20.54688774,0.00019178,2,"2025-06-03T01:19:14.665",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893936,1748913556085,-151.0,0.00019178,2,"2025-06-03T01:19:16.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893937,1748913712148,-272.29010712,0.00019177,2,"2025-06-03T01:21:52.148",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893938,1748913742709,-153.93770231,0.00019177,2,"2025-06-03T01:22:22.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893939,1748913745473,-151.0,0.00019177,2,"2025-06-03T01:22:25.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893940,1748914033075,962.48377144,0.00015,2,"2025-06-03T01:27:13.075",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893941,1748914042571,-207.14470446,0.0001902,2,"2025-06-03T01:27:22.571",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893942,1748914099982,506.21,0.00025,120,"2025-06-03T01:28:19.982",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893943,1748914103477,-200.40830632,0.0001902,2,"2025-06-03T01:28:23.477",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893945,1748914119934,8373.52964668,0.00013368,2,"2025-06-03T01:28:39.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893959,1748914231648,-350.0,0.0001924,2,"2025-06-03T01:30:31.648",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893960,1748914231658,-150.0,0.0001937,7,"2025-06-03T01:30:31.658",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893961,1748914231668,-400.0,0.0001946,2,"2025-06-03T01:30:31.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893962,1748914231679,-350.0,0.00019638,2,"2025-06-03T01:30:31.679",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893963,1748914231689,-509.42727154,0.00019873,2,"2025-06-03T01:30:31.689",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893964,1748914231699,-500.0,0.00019873,2,"2025-06-03T01:30:31.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893965,1748914231709,-502.25217995,0.00019873,2,"2025-06-03T01:30:31.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893966,1748914231719,-439.52690367,0.00019873,2,"2025-06-03T01:30:31.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893967,1748914231731,-66.00499285,0.00019873,2,"2025-06-03T01:30:31.731",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893968,1748914231740,-663.30935931,0.00019899,2,"2025-06-03T01:30:31.740",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893969,1748914231770,-263.69908288,0.00019899,2,"2025-06-03T01:30:31.770",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893970,1748914231782,-145.42180499,0.00019899,2,"2025-06-03T01:30:31.782",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893971,1748914231793,-300.0,0.00019899,2,"2025-06-03T01:30:31.793",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893972,1748914231802,-529.85677158,0.00019899,2,"2025-06-03T01:30:31.802",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893973,1748914231814,-605.82352746,0.00019899,2,"2025-06-03T01:30:31.814",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893974,1748914231823,-436.85419354,0.00019899,2,"2025-06-03T01:30:31.823",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893975,1748914231838,-763.14580646,0.00019899,2,"2025-06-03T01:30:31.838",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893976,1748914231848,-792.50419315,0.000199,2,"2025-06-03T01:30:31.848",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893977,1748914231875,-1733.60944816,0.000199,2,"2025-06-03T01:30:31.875",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893978,1748914231887,-303.35853919,0.000199,2,"2025-06-03T01:30:31.887",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893979,1748914231898,-4947.93329397,0.000199,2,"2025-06-03T01:30:31.898",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893980,1748914231910,-3792.22993299,0.000199,2,"2025-06-03T01:30:31.910",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893981,1748914231946,-3405.018038,0.000199,2,"2025-06-03T01:30:31.946",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893982,1748914231958,-154822.94660794,0.000199,2,"2025-06-03T01:30:31.958",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893983,1748914231968,-9877.69099898,0.000199,2,"2025-06-03T01:30:31.968",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893984,1748914231977,-13723.43334914,0.000199,2,"2025-06-03T01:30:31.977",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893985,1748914231987,-16055.48098475,0.000199,2,"2025-06-03T01:30:31.987",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893986,1748914231996,-208.3503535,0.00019921,2,"2025-06-03T01:30:31.996",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893987,1748914232005,-499.57841084,0.0001995,2,"2025-06-03T01:30:32.005",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893989,1748914232015,-514.0,0.0001997,2,"2025-06-03T01:30:32.015",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893991,1748914232024,-502.07502088,0.00019973,2,"2025-06-03T01:30:32.024",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893993,1748914232034,-500.0,0.00019973,2,"2025-06-03T01:30:32.034",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893995,1748914232043,-500.0,0.00019973,2,"2025-06-03T01:30:32.043",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893997,1748914232052,-7275.78276673,0.00019985,2,"2025-06-03T01:30:32.052",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893999,1748914232064,-1050.0,0.00019985,2,"2025-06-03T01:30:32.064",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894104,1748914237661,-67192.101564,0.00019985,2,"2025-06-03T01:30:37.661",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894105,1748914237671,-153.46572701,0.00019989,2,"2025-06-03T01:30:37.671",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894106,1748914237681,-5747.46126986,0.0001999,2,"2025-06-03T01:30:37.681",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894107,1748914237691,-153.46572701,0.0001999,2,"2025-06-03T01:30:37.691",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894108,1748914237701,-153.46572701,0.0001999,2,"2025-06-03T01:30:37.701",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894109,1748914237710,-1088.26135406,0.00019998,5,"2025-06-03T01:30:37.710",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894110,1748914237719,-7177.4742361,0.00019999,2,"2025-06-03T01:30:37.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894111,1748914237729,-1088.26135407,0.00019999,5,"2025-06-03T01:30:37.729",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894112,1748914237738,-500.0,0.00019999,2,"2025-06-03T01:30:37.738",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894113,1748914237747,-152.77178235,0.00019999,2,"2025-06-03T01:30:37.747",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894114,1748914237757,-375.4714684,0.00019999,2,"2025-06-03T01:30:37.757",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894115,1748914237766,-159.56286032,0.00019999,2,"2025-06-03T01:30:37.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894116,1748914237776,-153.51119066,0.00019999,2,"2025-06-03T01:30:37.776",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894117,1748914237785,-155.62775758,0.00019999,2,"2025-06-03T01:30:37.785",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894118,1748914237795,-372.43424699,0.00019999,2,"2025-06-03T01:30:37.795",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894119,1748914237804,-932777.79032602,0.0002,2,"2025-06-03T01:30:37.804",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894120,1748914237814,-11285322.44941276,0.0002,2,"2025-06-03T01:30:37.814",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894121,1748914237826,-338.78031294,0.0002,2,"2025-06-03T01:30:37.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894122,1748914237837,-43390.27476048,0.0002,2,"2025-06-03T01:30:37.837",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894313,1748914239837,-870841.51556228,0.0002,2,"2025-06-03T01:30:39.837",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894315,1748914239846,-50983.21866711,0.0002,4,"2025-06-03T01:30:39.846",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894317,1748914239856,-1777223.85006406,0.0002,2,"2025-06-03T01:30:39.856",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894349,1748914240152,-48.36366573,0.0002,2,"2025-06-03T01:30:40.152",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894568,1748914242434,150.0,0.00019,2,"2025-06-03T01:30:42.434",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894599,1748914242708,-11984.46749247,0.0002,2,"2025-06-03T01:30:42.708",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894601,1748914242719,-33086.79408404,0.0002,2,"2025-06-03T01:30:42.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894604,1748914242731,-1021.42186283,0.0002,2,"2025-06-03T01:30:42.731",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894621,1748914242889,-6132.73122094,0.0002,2,"2025-06-03T01:30:42.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894624,1748914242907,-10111.76150018,0.0002,2,"2025-06-03T01:30:42.907",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894907,1748914245924,-5247.19999996,0.0002,2,"2025-06-03T01:30:45.924",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894909,1748914245936,-11073.0,0.0002,2,"2025-06-03T01:30:45.936",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894911,1748914245948,-6528.07547793,0.0002,2,"2025-06-03T01:30:45.948",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894913,1748914245960,-1406.433604,0.0002,2,"2025-06-03T01:30:45.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894916,1748914245973,-500.53229468,0.0002,2,"2025-06-03T01:30:45.973",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895143,1748914261777,-93800.0,0.0002,2,"2025-06-03T01:31:01.777",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895144,1748914291087,166.0,0.00025,120,"2025-06-03T01:31:31.087",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895145,1748914297043,328.71,0.00019,2,"2025-06-03T01:31:37.043",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895146,1748914297582,-161.43102719,0.000199,2,"2025-06-03T01:31:37.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895147,1748914297603,-503.7350448,0.00019973,2,"2025-06-03T01:31:37.603",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895148,1748914297624,-1035.02044871,0.00019973,2,"2025-06-03T01:31:37.624",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895149,1748914297646,-189.07438055,0.0002,2,"2025-06-03T01:31:37.646",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895150,1748914297668,-478110.73909875,0.0002,2,"2025-06-03T01:31:37.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895151,1748914297696,-480000.0,0.0002,2,"2025-06-03T01:31:37.696",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895152,1748914339889,-151.0,0.0002,2,"2025-06-03T01:32:19.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895153,1748914346090,-185.41682885,0.0002,2,"2025-06-03T01:32:26.090",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895154,1748914361097,-714900.0,0.0002,2,"2025-06-03T01:32:41.097",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895155,1748914415903,-300.0,0.00019999,2,"2025-06-03T01:33:35.903",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895156,1748914415925,-660114.72294597,0.0002,2,"2025-06-03T01:33:35.925",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895157,1748914417373,-193.96991892,0.0002,4,"2025-06-03T01:33:37.373",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895158,1748914419599,-176.37107598,0.0002,4,"2025-06-03T01:33:39.599",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895159,1748914421395,-191.72932318,0.0002,4,"2025-06-03T01:33:41.395",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895160,1748914423258,-162.9635303,0.0002,4,"2025-06-03T01:33:43.258",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895161,1748914425512,-159.34,0.0002,4,"2025-06-03T01:33:45.512",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895162,1748914427173,-192.62615162,0.0002,4,"2025-06-03T01:33:47.173",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895163,1748914431766,-151.0,0.0002,4,"2025-06-03T01:33:51.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895164,1748914431823,3217.29942,0.0002,2,"2025-06-03T01:33:51.823",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895165,1748914474600,154.72,0.00013699,2,"2025-06-03T01:34:34.600",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895170,1748914666872,460.0,0.0002,4,"2025-06-03T01:37:46.872",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895171,1748914669859,460.0,0.0002,7,"2025-06-03T01:37:49.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895172,1748914674707,460.0,0.0002,4,"2025-06-03T01:37:54.707",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895173,1748914734822,687.24,0.00024935,120,"2025-06-03T01:38:54.822",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895174,1748914793937,-2772.0,0.0002,4,"2025-06-03T01:39:53.937",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895175,1748914793959,-350.0,0.0002005,2,"2025-06-03T01:39:53.959",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895176,1748914793986,-400.0,0.0002005,2,"2025-06-03T01:39:53.986",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895177,1748914794008,-250.0,0.000201,2,"2025-06-03T01:39:54.008",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895178,1748914794029,-154.72,0.00020187,2,"2025-06-03T01:39:54.029",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895179,1748914794051,-325.73,0.000202,2,"2025-06-03T01:39:54.051",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895180,1748914794078,-1200.0,0.00020861,2,"2025-06-03T01:39:54.078",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895181,1748914794099,-300.0,0.00020861,2,"2025-06-03T01:39:54.099",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895182,1748914794121,-23900.0,0.00020862,2,"2025-06-03T01:39:54.121",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895183,1748914794141,-4000.0,0.00021,4,"2025-06-03T01:39:54.141",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895184,1748914794162,-1539.15,0.00021376,2,"2025-06-03T01:39:54.162",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895185,1748914794182,-166.66,0.0002178,2,"2025-06-03T01:39:54.182",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895186,1748914794208,-820.17564195,0.000219,6,"2025-06-03T01:39:54.208",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895187,1748914794232,-4000.0,0.00022,4,"2025-06-03T01:39:54.232",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895188,1748914794253,-350.0,0.00022,2,"2025-06-03T01:39:54.253",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895189,1748914794273,-250.0,0.00022,2,"2025-06-03T01:39:54.273",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895190,1748914794293,-400.0,0.00022,2,"2025-06-03T01:39:54.293",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895191,1748914794313,-350.0,0.00022,2,"2025-06-03T01:39:54.313",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895192,1748914794337,-250.0,0.00022,2,"2025-06-03T01:39:54.337",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895193,1748914794357,-400.0,0.00022,2,"2025-06-03T01:39:54.357",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895194,1748914794375,-2834.41,0.00022123,2,"2025-06-03T01:39:54.375",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895195,1748914794395,-2428.02,0.00022154,2,"2025-06-03T01:39:54.395",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895196,1748914794415,-687.24,0.00022165,2,"2025-06-03T01:39:54.415",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895197,1748914794434,-500.0,0.00022167,2,"2025-06-03T01:39:54.434",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895198,1748914794453,-200.0,0.00022188,2,"2025-06-03T01:39:54.453",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895199,1748914794473,-200.0,0.00022207,2,"2025-06-03T01:39:54.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895200,1748914794492,-1743.51,0.00022212,2,"2025-06-03T01:39:54.492",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895201,1748914794511,-1500.0,0.0002222,2,"2025-06-03T01:39:54.511",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895202,1748914794530,-208.28,0.00022248,2,"2025-06-03T01:39:54.530",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895203,1748914794549,-250.0,0.00022264,2,"2025-06-03T01:39:54.549",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895204,1748914794569,-3103.36199208,0.000223,2,"2025-06-03T01:39:54.569",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895205,1748914855096,6515.0,0.00025,120,"2025-06-03T01:40:55.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895206,1748914901715,-113.93742792,0.000223,2,"2025-06-03T01:41:41.715",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895207,1748914901737,-1609.48,0.000223,2,"2025-06-03T01:41:41.737",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895208,1748914901758,-182.72,0.00022304,2,"2025-06-03T01:41:41.758",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895209,1748914901779,-9770.6730439,0.00022354,2,"2025-06-03T01:41:41.779",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895210,1748914901804,-300.0,0.00022369,2,"2025-06-03T01:41:41.804",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895211,1748914901826,-40781.7599968,0.0002237,2,"2025-06-03T01:41:41.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895212,1748914901848,-1200.0,0.00022384,2,"2025-06-03T01:41:41.848",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895213,1748914901871,-1000.0,0.00022385,2,"2025-06-03T01:41:41.871",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895214,1748914901892,-1000.0,0.00022385,2,"2025-06-03T01:41:41.892",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895215,1748914901913,-1000.0,0.00022385,2,"2025-06-03T01:41:41.913",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895216,1748914901934,-1000.0,0.00022385,2,"2025-06-03T01:41:41.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895217,1748914901955,-1000.0,0.00022385,2,"2025-06-03T01:41:41.955",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895218,1748914901976,-166.66,0.00022499,2,"2025-06-03T01:41:41.976",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895219,1748914901997,-1000.0,0.0002272,7,"2025-06-03T01:41:41.997",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895220,1748914902018,-1000.0,0.0002272,7,"2025-06-03T01:41:42.018",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895221,1748914902040,-1000.0,0.0002272,7,"2025-06-03T01:41:42.040",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895222,1748914902063,-1000.0,0.0002272,7,"2025-06-03T01:41:42.063",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895223,1748914902085,-1000.0,0.0002272,7,"2025-06-03T01:41:42.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895224,1748914902107,-1634.62682954,0.000229,2,"2025-06-03T01:41:42.107",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895225,1748914902135,-811.28034171,0.000229,8,"2025-06-03T01:41:42.135",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895226,1748914902156,-29999.99,0.000229,2,"2025-06-03T01:41:42.156",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895227,1748914902177,-45271.13945601,0.00023,2,"2025-06-03T01:41:42.177",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895228,1748914902199,-501.02350569,0.00023,2,"2025-06-03T01:41:42.199",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895229,1748914902220,-4000.0,0.00023,4,"2025-06-03T01:41:42.220",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895230,1748914902241,-166.66,0.00023218,2,"2025-06-03T01:41:42.241",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895231,1748914902261,-200.0,0.000235,2,"2025-06-03T01:41:42.261",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895232,1748914902282,-182.72,0.00023543,2,"2025-06-03T01:41:42.282",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895233,1748914902309,-811.28034143,0.00023728,9,"2025-06-03T01:41:42.309",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895234,1748914902330,-1634.6268294,0.00023795,2,"2025-06-03T01:41:42.330",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895235,1748914902353,-1385.71443574,0.000239,2,"2025-06-03T01:41:42.353",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895236,1748914902374,-166.66,0.00023937,2,"2025-06-03T01:41:42.374",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895237,1748914902400,-618.45,0.0002396,2,"2025-06-03T01:41:42.400",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895238,1748914902424,-5000.0089478,0.00024,5,"2025-06-03T01:41:42.424",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895239,1748914902445,-4000.0,0.00024,4,"2025-06-03T01:41:42.445",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895240,1748914902469,-807.1,0.00024141,2,"2025-06-03T01:41:42.469",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895241,1748914902494,-2072.78,0.00024278,2,"2025-06-03T01:41:42.494",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895242,1748914902517,-420.0,0.00024298,2,"2025-06-03T01:41:42.517",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895243,1748914902540,-1680.0,0.00024428,2,"2025-06-03T01:41:42.540",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895244,1748914902561,-250.0,0.0002453,2,"2025-06-03T01:41:42.561",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895245,1748914902583,-300.0,0.00024555,11,"2025-06-03T01:41:42.583",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895246,1748914902613,-811.28034143,0.00024555,11,"2025-06-03T01:41:42.613",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895247,1748914902639,-166.66,0.00024656,2,"2025-06-03T01:41:42.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895248,1748914902660,-1000.0,0.00024658,2,"2025-06-03T01:41:42.660",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895249,1748914902684,-1634.6268294,0.00024689,2,"2025-06-03T01:41:42.684",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895250,1748914902707,-161.43102718,0.00024773,2,"2025-06-03T01:41:42.707",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895251,1748914902729,-182.72,0.00024782,2,"2025-06-03T01:41:42.729",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895252,1748914902751,-3217.29943,0.000248,2,"2025-06-03T01:41:42.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895253,1748914902775,-500.6829432,0.00024873,2,"2025-06-03T01:41:42.775",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895254,1748914902798,-503.49529839,0.00024873,2,"2025-06-03T01:41:42.798",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895255,1748914902821,-500.55514197,0.00024873,2,"2025-06-03T01:41:42.821",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895256,1748914902843,-500.70367598,0.00024873,2,"2025-06-03T01:41:42.843",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895257,1748914902863,-500.0,0.00024873,2,"2025-06-03T01:41:42.863",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895258,1748914903281,-150.0,0.00024873,2,"2025-06-03T01:41:43.281",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895259,1748914903311,-64757.9560277,0.0002489,2,"2025-06-03T01:41:43.311",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895260,1748914903334,-150.0,0.000249,2,"2025-06-03T01:41:43.334",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895261,1748914903357,-202.9654418,0.00024928,2,"2025-06-03T01:41:43.357",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895262,1748914903380,-300.0,0.00024935,2,"2025-06-03T01:41:43.380",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895263,1748914903402,-162.2,0.00025,8,"2025-06-03T01:41:43.402",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895264,1748914903424,-980.06168736,0.00025,3,"2025-06-03T01:41:43.424",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895265,1748914903446,-4000.0,0.00025,4,"2025-06-03T01:41:43.446",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895266,1748914903468,-200.0,0.00025,2,"2025-06-03T01:41:43.468",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895267,1748914903489,-163.82,0.0002509,2,"2025-06-03T01:41:43.489",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895268,1748914903511,-175.25,0.000251,2,"2025-06-03T01:41:43.511",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895269,1748914903534,-217.25641255,0.00025216,2,"2025-06-03T01:41:43.534",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895270,1748914903556,-200.0,0.0002525,2,"2025-06-03T01:41:43.556",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895271,1748914903579,-166.66,0.00025375,2,"2025-06-03T01:41:43.579",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895272,1748914903607,-811.28034143,0.00025383,13,"2025-06-03T01:41:43.607",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895273,1748914903634,-1000.0,0.00025421,2,"2025-06-03T01:41:43.634",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895274,1748914903655,-300.0,0.00025483,2,"2025-06-03T01:41:43.655",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895275,1748914903677,-200.0,0.00025503,2,"2025-06-03T01:41:43.677",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895276,1748914903699,-1634.6268294,0.00025584,2,"2025-06-03T01:41:43.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895277,1748914903722,-200.0,0.00025758,2,"2025-06-03T01:41:43.722",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895278,1748914903748,-1135.1,0.00025786,2,"2025-06-03T01:41:43.748",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895279,1748914903770,-9999.99,0.00025786,2,"2025-06-03T01:41:43.770",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895280,1748914903792,-150.99,0.00025786,2,"2025-06-03T01:41:43.792",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895281,1748914903814,-2469.27,0.00025786,2,"2025-06-03T01:41:43.814",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895282,1748914903837,-1385.71443565,0.0002585,2,"2025-06-03T01:41:43.837",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895283,1748914903859,-4000.0,0.00026,4,"2025-06-03T01:41:43.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895284,1748914903880,-186.54991383,0.00026015,2,"2025-06-03T01:41:43.880",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895285,1748914903902,-182.72,0.00026021,2,"2025-06-03T01:41:43.902",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895286,1748914903923,-300.0,0.00026031,2,"2025-06-03T01:41:43.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895287,1748914903951,-811.28034143,0.0002621,14,"2025-06-03T01:41:43.951",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895288,1748914903973,-502.10356714,0.00026235,2,"2025-06-03T01:41:43.973",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895289,1748914903996,-500.0,0.00026235,2,"2025-06-03T01:41:43.996",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895290,1748914904020,-587.0,0.00026394,2,"2025-06-03T01:41:44.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895291,1748914904044,-1634.6268294,0.00026479,2,"2025-06-03T01:41:44.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895292,1748914904070,-267.25,0.00026579,2,"2025-06-03T01:41:44.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895293,1748914904094,-32378.9780138,0.00026582,2,"2025-06-03T01:41:44.094",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895294,1748914904117,-163.82,0.00026582,2,"2025-06-03T01:41:44.117",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895295,1748914904140,-269.89,0.00026591,2,"2025-06-03T01:41:44.140",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895296,1748914904163,-392.85,0.00026591,2,"2025-06-03T01:41:44.163",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895297,1748914904186,-999.99,0.00026591,2,"2025-06-03T01:41:44.186",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895298,1748914904209,-299.99,0.00026591,12,"2025-06-03T01:41:44.209",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895299,1748914904231,-150.99,0.00026591,2,"2025-06-03T01:41:44.231",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895300,1748914904254,-11472.01,0.00026591,2,"2025-06-03T01:41:44.254",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895301,1748914904277,-500.0,0.00026655,2,"2025-06-03T01:41:44.277",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895302,1748914904299,-500.0,0.00026655,2,"2025-06-03T01:41:44.299",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895303,1748914904321,-503.60598671,0.00026655,2,"2025-06-03T01:41:44.321",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895304,1748914904343,-500.0,0.00026655,2,"2025-06-03T01:41:44.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895305,1748914904366,-448.0,0.00026658,2,"2025-06-03T01:41:44.366",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895306,1748914904393,-154.72,0.00026676,2,"2025-06-03T01:41:44.393",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895307,1748914904415,-1000.0,0.00026783,2,"2025-06-03T01:41:44.415",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895308,1748914904439,-4000.0,0.00027,4,"2025-06-03T01:41:44.439",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895309,1748914904468,-811.28034143,0.00027038,16,"2025-06-03T01:41:44.468",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895310,1748914904490,-153.0,0.00027123,2,"2025-06-03T01:41:44.490",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895311,1748914904512,-402.10861251,0.00027202,2,"2025-06-03T01:41:44.512",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895312,1748914904535,-1000.0,0.00027202,2,"2025-06-03T01:41:44.535",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895313,1748914904559,-503.42827177,0.00027202,2,"2025-06-03T01:41:44.559",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895314,1748914904582,-182.72,0.0002726,2,"2025-06-03T01:41:44.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895315,1748914904604,-3217.29942,0.000273,2,"2025-06-03T01:41:44.604",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895316,1748914904627,-505.17612287,0.00027331,2,"2025-06-03T01:41:44.627",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895317,1748914904653,-1634.6268294,0.00027374,2,"2025-06-03T01:41:44.653",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895318,1748914904676,-154.81,0.00027397,2,"2025-06-03T01:41:44.676",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895319,1748914904698,-192.95,0.00027397,80,"2025-06-03T01:41:44.698",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895320,1748914904724,-687.24,0.00027706,120,"2025-06-03T01:41:44.724",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895321,1748914904746,-500.0,0.0002775,5,"2025-06-03T01:41:44.746",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895322,1748914904769,-1385.71443565,0.00027799,2,"2025-06-03T01:41:44.769",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895323,1748914904796,-811.28034143,0.00027866,17,"2025-06-03T01:41:44.796",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895324,1748914904817,-4000.0,0.00028,4,"2025-06-03T01:41:44.817",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895325,1748914904838,-1634.6268294,0.00028268,2,"2025-06-03T01:41:44.838",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895326,1748914904859,-585.0,0.00028438,2,"2025-06-03T01:41:44.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895327,1748914904881,-182.72,0.00028499,2,"2025-06-03T01:41:44.881",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895328,1748914904902,-154.81,0.00028643,2,"2025-06-03T01:41:44.902",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895329,1748914904925,-257.0,0.00028671,2,"2025-06-03T01:41:44.925",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895330,1748914904952,-811.28034143,0.00028693,19,"2025-06-03T01:41:44.952",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895331,1748914904974,-512.44604212,0.00029,2,"2025-06-03T01:41:44.974",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895332,1748914904997,-4000.0,0.00029,4,"2025-06-03T01:41:44.997",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895333,1748914905029,-164.0,0.00029,120,"2025-06-03T01:41:45.029",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895334,1748914905054,-250.0,0.00029127,2,"2025-06-03T01:41:45.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895335,1748914905077,-1634.6268294,0.00029163,2,"2025-06-03T01:41:45.077",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895336,1748914905107,-811.28034143,0.00029521,21,"2025-06-03T01:41:45.107",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895337,1748914905130,-182.72,0.00029738,2,"2025-06-03T01:41:45.130",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895338,1748914905154,-1385.71443565,0.00029749,2,"2025-06-03T01:41:45.154",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895339,1748914905178,-3217.29943,0.000298,2,"2025-06-03T01:41:45.178",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895340,1748914905201,-330.34088683,0.00029826,2,"2025-06-03T01:41:45.201",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895341,1748914905224,-163.82,0.0002988,2,"2025-06-03T01:41:45.224",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895342,1748914905247,-154.81,0.00029888,2,"2025-06-03T01:41:45.247",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895343,1748914905269,-32378.9780138,0.00029889,2,"2025-06-03T01:41:45.269",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895344,1748914905292,-163.82,0.00029889,2,"2025-06-03T01:41:45.292",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895345,1748914905314,-76182.38754076,0.000299,2,"2025-06-03T01:41:45.314",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895346,1748914905337,-1539.15,0.00029926,2,"2025-06-03T01:41:45.337",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895347,1748914905360,-32378.9780138,0.0002999,2,"2025-06-03T01:41:45.360",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895348,1748914905382,-26627.5693641,0.0003,2,"2025-06-03T01:41:45.382",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895349,1748914905404,-1634.6268294,0.00030058,2,"2025-06-03T01:41:45.404",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895350,1748914905432,-811.28034143,0.00030348,22,"2025-06-03T01:41:45.432",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895351,1748914905455,-687.24,0.00030476,120,"2025-06-03T01:41:45.455",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895352,1748914905477,-1634.6268294,0.00030953,2,"2025-06-03T01:41:45.477",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895353,1748914905499,-182.72,0.00030977,2,"2025-06-03T01:41:45.499",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895354,1748914905521,-152.0,0.00031,120,"2025-06-03T01:41:45.521",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895355,1748914905547,-330.3408868,0.00031063,2,"2025-06-03T01:41:45.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895356,1748914905571,-579.0,0.000311,5,"2025-06-03T01:41:45.571",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895357,1748914905593,-154.81,0.00031133,2,"2025-06-03T01:41:45.593",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895358,1748914905617,-1385.71443565,0.00031699,2,"2025-06-03T01:41:45.617",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895359,1748914905643,-1634.6268294,0.00031847,2,"2025-06-03T01:41:45.643",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895360,1748914905668,-24182.7666212,0.00031977,2,"2025-06-03T01:41:45.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895361,1748914905691,-1182.2,0.00031987,2,"2025-06-03T01:41:45.691",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895362,1748914905720,-811.28034143,0.00032003,26,"2025-06-03T01:41:45.720",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895363,1748914905874,-2000.0,0.000321,2,"2025-06-03T01:41:45.874",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895364,1748914905896,-182.72,0.00032216,2,"2025-06-03T01:41:45.896",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895365,1748914905919,-330.3408868,0.000323,2,"2025-06-03T01:41:45.919",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895366,1748914905940,-3217.29942,0.000323,2,"2025-06-03T01:41:45.940",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895367,1748914905961,-154.81,0.00032379,2,"2025-06-03T01:41:45.961",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895368,1748914905983,-30000.0,0.00032401,30,"2025-06-03T01:41:45.983",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895369,1748914906005,-626.46,0.00032592,2,"2025-06-03T01:41:46.005",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895370,1748914906027,-1634.6268294,0.00032742,2,"2025-06-03T01:41:46.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895371,1748914906053,-811.28034143,0.00032831,27,"2025-06-03T01:41:46.053",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895372,1748914906075,-530.95,0.00032959,34,"2025-06-03T01:41:46.075",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895373,1748914906096,-500.0,0.00033149,60,"2025-06-03T01:41:46.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895374,1748914906116,-215.76162725,0.0003315,7,"2025-06-03T01:41:46.116",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895375,1748914906139,-154.72,0.00033165,2,"2025-06-03T01:41:46.139",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895376,1748914906162,-687.24,0.00033247,120,"2025-06-03T01:41:46.162",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895377,1748914906185,-182.72,0.00033455,2,"2025-06-03T01:41:46.185",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895378,1748914906207,-330.3408868,0.00033536,2,"2025-06-03T01:41:46.207",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895379,1748914906231,-500.0,0.00033616,2,"2025-06-03T01:41:46.231",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895380,1748914906254,-154.81,0.00033624,2,"2025-06-03T01:41:46.254",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895381,1748914906278,-1039.41277814,0.00033637,2,"2025-06-03T01:41:46.278",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895382,1748915017907,-2489.125365,0.00021428,2,"2025-06-03T01:43:37.907",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895383,1748915017928,-621.83361493,0.00021536,2,"2025-06-03T01:43:37.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895384,1748915017949,-621.83361493,0.00021732,2,"2025-06-03T01:43:37.949",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895385,1748915017970,-621.83361493,0.00022176,2,"2025-06-03T01:43:37.970",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895386,1748915017992,-300.0,0.00022353,2,"2025-06-03T01:43:37.992",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895387,1748915018013,-345.37379021,0.00022354,2,"2025-06-03T01:43:38.013",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895388,1748915039904,-92900.0,0.00022354,2,"2025-06-03T01:43:59.904",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895389,1748915047507,-210.95670548,0.00022353,2,"2025-06-03T01:44:07.507",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895390,1748915092485,-89.04329452,0.00022353,2,"2025-06-03T01:44:52.485",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895391,1748915092508,-64.14085336,0.00022354,2,"2025-06-03T01:44:52.508",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895392,1748915117434,-1951.24327628,0.00022254,2,"2025-06-03T01:45:17.434",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895393,1748915117456,-1951.24327629,0.00022254,2,"2025-06-03T01:45:17.456",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895394,1748915117479,-1097.51344743,0.00022353,2,"2025-06-03T01:45:17.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895401,1748915378250,-102.48655257,0.00022353,2,"2025-06-03T01:49:38.250",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895402,1748915378274,-138.97560942,0.00022353,2,"2025-06-03T01:49:38.274",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895407,1748915404551,-151.0,0.00022353,2,"2025-06-03T01:50:04.551",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895422,1748915431747,-10.02439058,0.00022353,2,"2025-06-03T01:50:31.747",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895423,1748915431756,-185.85914664,0.00022354,2,"2025-06-03T01:50:31.756",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895424,1748915431766,-127.63537548,0.00024588,2,"2025-06-03T01:50:31.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895425,1748915431806,-122.36462452,0.00024588,2,"2025-06-03T01:50:31.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895426,1748915431815,-400.0,0.00024588,2,"2025-06-03T01:50:31.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895427,1748915431824,-204.0,0.00025658,13,"2025-06-03T01:50:31.824",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895428,1748915431833,-3754.05516131,0.00025786,2,"2025-06-03T01:50:31.833",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895429,1748915431857,-1023.58768777,0.00025786,2,"2025-06-03T01:50:31.857",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895430,1748915431962,-2606.37931734,0.00025786,2,"2025-06-03T01:50:31.962",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895431,1748915432016,-333.97727723,0.00025786,2,"2025-06-03T01:50:32.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895432,1748915432027,-2281.99055635,0.00025786,2,"2025-06-03T01:50:32.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895433,1748915432036,-157.73,0.000264,2,"2025-06-03T01:50:32.036",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895434,1748915432045,-497.71475734,0.000269,16,"2025-06-03T01:50:32.045",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895435,1748915432054,-497.7147572,0.00027555,17,"2025-06-03T01:50:32.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895436,1748915432062,-497.7147572,0.0002821,18,"2025-06-03T01:50:32.062",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895437,1748915432071,-497.7147572,0.00028866,19,"2025-06-03T01:50:32.071",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895438,1748915432081,-153.68,0.00029,2,"2025-06-03T01:50:32.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895439,1748915432090,-153.3266147,0.00029142,2,"2025-06-03T01:50:32.090",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895440,1748915432100,-497.7147572,0.00029521,21,"2025-06-03T01:50:32.100",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895441,1748915432110,-500.0,0.00029521,21,"2025-06-03T01:50:32.110",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895442,1748915432118,-497.7147572,0.00030176,22,"2025-06-03T01:50:32.118",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895443,1748915432127,-350.97211636,0.00030376,2,"2025-06-03T01:50:32.127",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895444,1748915432136,-222.07,0.00030484,2,"2025-06-03T01:50:32.136",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895445,1748915432145,-23900.0,0.00030499,2,"2025-06-03T01:50:32.145",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895446,1748915432154,-150.0,0.00030508,2,"2025-06-03T01:50:32.154",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895447,1748915432163,-1272.17,0.00030525,2,"2025-06-03T01:50:32.163",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895448,1748915432172,-1000.0,0.00030536,2,"2025-06-03T01:50:32.172",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895449,1748915432180,-962.87,0.00030558,2,"2025-06-03T01:50:32.180",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895450,1748915432190,-437.79308908,0.00030579,2,"2025-06-03T01:50:32.190",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895451,1748915432199,-316.45,0.00030637,2,"2025-06-03T01:50:32.199",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895452,1748915432207,-341.27431277,0.00030831,23,"2025-06-03T01:50:32.207",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895453,1748915432219,-156.44044443,0.00030831,23,"2025-06-03T01:50:32.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895454,1748915432228,-615.51,0.00030833,2,"2025-06-03T01:50:32.228",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895455,1748915432239,-2320.25,0.00030908,2,"2025-06-03T01:50:32.239",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895456,1748915432248,-150.0,0.0003092,7,"2025-06-03T01:50:32.248",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895457,1748915432258,-111.17618075,0.00031,2,"2025-06-03T01:50:32.258",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895463,1748915437734,-46.65042643,0.00031,2,"2025-06-03T01:50:37.734",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895464,1748915437746,-1064.64339282,0.00031,2,"2025-06-03T01:50:37.746",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895465,1748915437755,-904.35660718,0.00031,2,"2025-06-03T01:50:37.755",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895466,1748915437879,-1624.79548327,0.00031,2,"2025-06-03T01:50:37.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895467,1748915437889,-185.89,0.00031061,2,"2025-06-03T01:50:37.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895468,1748915437901,-464.04,0.00031136,30,"2025-06-03T01:50:37.901",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895469,1748915437911,-1120.6,0.00031376,2,"2025-06-03T01:50:37.911",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895470,1748915437922,-2751.0,0.0003141,120,"2025-06-03T01:50:37.922",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895471,1748915437932,-453.4,0.0003141,2,"2025-06-03T01:50:37.932",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895472,1748915437942,-497.7147572,0.00031486,25,"2025-06-03T01:50:37.942",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895473,1748915437952,-1238.59,0.00031591,2,"2025-06-03T01:50:37.952",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895474,1748915437961,-169.43,0.00031601,2,"2025-06-03T01:50:37.961",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895475,1748915437971,-196.07,0.00031679,2,"2025-06-03T01:50:37.971",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895476,1748915437981,-3001.99143332,0.00032,2,"2025-06-03T01:50:37.981",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895477,1748915437990,-497.7147572,0.00032141,26,"2025-06-03T01:50:37.990",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895479,1748915438000,-3060.06231817,0.00032401,30,"2025-06-03T01:50:38.000",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895481,1748915438010,-400.0,0.00032401,30,"2025-06-03T01:50:38.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895483,1748915438020,-184.05,0.00032793,2,"2025-06-03T01:50:38.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895485,1748915438029,-497.7147572,0.00032797,27,"2025-06-03T01:50:38.029",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895487,1748915438039,-163.65906863,0.00033149,7,"2025-06-03T01:50:38.039",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895489,1748915438049,-398.22437577,0.0003331,2,"2025-06-03T01:50:38.049",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895491,1748915438059,-497.7147572,0.00033452,28,"2025-06-03T01:50:38.059",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895492,1748915438069,-1835.10407133,0.00033539,2,"2025-06-03T01:50:38.069",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895493,1748915438079,-200.0,0.0003357,2,"2025-06-03T01:50:38.079",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895494,1748915438089,-200.0,0.00033637,2,"2025-06-03T01:50:38.089",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895495,1748915438100,-1120.6,0.00033639,2,"2025-06-03T01:50:38.100",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895497,1748915438110,-601.88009291,0.00033698,2,"2025-06-03T01:50:38.110",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895499,1748915438120,-12654.49994818,0.00033752,2,"2025-06-03T01:50:38.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895501,1748915438133,-1914.2059806,0.00033752,2,"2025-06-03T01:50:38.133",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895504,1748915438145,-1945.18975714,0.00033752,2,"2025-06-03T01:50:38.145",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895506,1748915438157,-1500.76662089,0.00033752,2,"2025-06-03T01:50:38.157",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895652,1748915439741,-522.81566596,0.00033752,2,"2025-06-03T01:50:39.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895655,1748915439752,-3218.29777453,0.00033752,2,"2025-06-03T01:50:39.752",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895657,1748915439762,-1245.6548602,0.00033752,2,"2025-06-03T01:50:39.762",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895658,1748915439771,-4771.84677949,0.00033752,2,"2025-06-03T01:50:39.771",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895661,1748915439781,-2948.34879281,0.00033752,2,"2025-06-03T01:50:39.781",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895663,1748915439797,-1108.75,0.00033752,2,"2025-06-03T01:50:39.797",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895665,1748915439807,-584.17775499,0.00033752,2,"2025-06-03T01:50:39.807",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895667,1748915439819,-358.49996601,0.00033752,2,"2025-06-03T01:50:39.819",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895670,1748915439830,-1530.81729619,0.00033752,2,"2025-06-03T01:50:39.830",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895672,1748915439845,-5483.88168112,0.00033752,2,"2025-06-03T01:50:39.845",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895674,1748915439856,-13212.70927964,0.00033752,2,"2025-06-03T01:50:39.856",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895676,1748915439867,-522.79734315,0.00033752,2,"2025-06-03T01:50:39.867",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895678,1748915439878,-837.57679442,0.00033752,2,"2025-06-03T01:50:39.878",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895681,1748915439889,-2383.49999997,0.00033752,2,"2025-06-03T01:50:39.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895683,1748915439905,-18264.31719241,0.00033752,2,"2025-06-03T01:50:39.905",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895685,1748915439915,-123350.989687,0.00033775,2,"2025-06-03T01:50:39.915",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895687,1748915439924,-39477.420264,0.00033798,2,"2025-06-03T01:50:39.924",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895689,1748915439934,-7282.3528053,0.00033798,2,"2025-06-03T01:50:39.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895691,1748915439944,-165.20888996,0.00033904,2,"2025-06-03T01:50:39.944",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895693,1748915439953,-601.88009285,0.00033938,2,"2025-06-03T01:50:39.953",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895695,1748915439964,-200.0,0.00033973,2,"2025-06-03T01:50:39.964",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895697,1748915439974,-497.7147572,0.00034107,30,"2025-06-03T01:50:39.974",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895699,1748915439983,-369.26564599,0.00034178,2,"2025-06-03T01:50:39.983",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895701,1748915439995,-232.61444686,0.00034178,2,"2025-06-03T01:50:39.995",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895703,1748915440003,-169.43,0.00034209,2,"2025-06-03T01:50:40.003",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895705,1748915440012,-500.0,0.00034245,60,"2025-06-03T01:50:40.012",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895707,1748915440021,-500.0,0.00034245,60,"2025-06-03T01:50:40.021",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895709,1748915440030,-200.0,0.00034245,60,"2025-06-03T01:50:40.030",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895711,1748915440040,-296.94312099,0.00034272,60,"2025-06-03T01:50:40.040",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895713,1748915440051,-203.05687901,0.00034272,60,"2025-06-03T01:50:40.051",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895715,1748915440061,-200.0,0.00034272,60,"2025-06-03T01:50:40.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895717,1748915440070,-162.54312099,0.000343,60,"2025-06-03T01:50:40.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895721,1748915440092,-341.97090221,0.000343,60,"2025-06-03T01:50:40.092",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895723,1748915440102,-200.0,0.000343,60,"2025-06-03T01:50:40.102",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895725,1748915440111,-200.0,0.00034313,2,"2025-06-03T01:50:40.111",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895727,1748915440120,-200.0,0.00034327,60,"2025-06-03T01:50:40.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895729,1748915440129,-44.88353664,0.00034337,2,"2025-06-03T01:50:40.129",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895731,1748915440140,-1790.2205346,0.00034337,2,"2025-06-03T01:50:40.140",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895733,1748915440150,-500.0,0.0003434,5,"2025-06-03T01:50:40.150",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895735,1748915440159,-502.19454947,0.0003434,5,"2025-06-03T01:50:40.159",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895737,1748915440169,-1000.0,0.00034353,2,"2025-06-03T01:50:40.169",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895739,1748915440178,-200.0,0.00034355,60,"2025-06-03T01:50:40.178",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895741,1748915440187,-207.4,0.00034379,2,"2025-06-03T01:50:40.187",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895743,1748915440196,-4496.15507419,0.00034379,2,"2025-06-03T01:50:40.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895745,1748915440205,-200.0,0.00034382,60,"2025-06-03T01:50:40.205",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895747,1748915440214,-547.30592408,0.00034389,5,"2025-06-03T01:50:40.214",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895749,1748915440223,-500.6738159,0.00034389,5,"2025-06-03T01:50:40.223",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895751,1748915440232,-200.0,0.00034409,60,"2025-06-03T01:50:40.232",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895753,1748915440242,-601.88009285,0.00034418,2,"2025-06-03T01:50:40.242",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895755,1748915440251,-3906.63046133,0.00034424,3,"2025-06-03T01:50:40.251",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895800,1748915440681,-28003.08700157,0.00034424,3,"2025-06-03T01:50:40.681",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895802,1748915440691,-4662.51281194,0.00034434,2,"2025-06-03T01:50:40.691",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895804,1748915440700,-200.0,0.00034437,60,"2025-06-03T01:50:40.700",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895806,1748915440709,-200.0,0.00034464,60,"2025-06-03T01:50:40.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895808,1748915440718,-4835.02578598,0.00034489,2,"2025-06-03T01:50:40.718",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895810,1748915440727,-200.0,0.00034492,60,"2025-06-03T01:50:40.727",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895812,1748915440736,-200.0,0.00034519,60,"2025-06-03T01:50:40.736",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895814,1748915440746,-5013.92174006,0.00034544,2,"2025-06-03T01:50:40.746",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895816,1748915440755,-200.0,0.00034546,60,"2025-06-03T01:50:40.755",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895818,1748915440764,-200.0,0.00034574,60,"2025-06-03T01:50:40.764",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895820,1748915440773,-5199.43684444,0.00034599,2,"2025-06-03T01:50:40.773",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895822,1748915440784,-200.0,0.00034601,60,"2025-06-03T01:50:40.784",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895824,1748915440798,-200.0,0.00034629,60,"2025-06-03T01:50:40.798",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895826,1748915440807,-5391.81600769,0.00034654,2,"2025-06-03T01:50:40.807",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895828,1748915440816,-200.0,0.00034656,60,"2025-06-03T01:50:40.816",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895830,1748915440826,-200.0,0.00034656,2,"2025-06-03T01:50:40.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895832,1748915440835,-601.88009285,0.00034658,2,"2025-06-03T01:50:40.835",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895834,1748915440844,-5591.31319997,0.00034709,2,"2025-06-03T01:50:40.844",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895836,1748915440853,-497.7147572,0.00034762,31,"2025-06-03T01:50:40.853",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895838,1748915440863,-5798.19178837,0.00034764,2,"2025-06-03T01:50:40.863",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895840,1748915440873,-2000.0,0.000348,2,"2025-06-03T01:50:40.873",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895842,1748915440882,-4988.93711095,0.00034819,2,"2025-06-03T01:50:40.882",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895844,1748915440892,-154.81,0.00034869,2,"2025-06-03T01:50:40.892",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895846,1748915440902,-505.47697219,0.00034888,5,"2025-06-03T01:50:40.902",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895848,1748915440911,-591.99212882,0.0003489,2,"2025-06-03T01:50:40.911",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895850,1748915440920,-601.88009285,0.00034897,2,"2025-06-03T01:50:40.920",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895852,1748915440929,-151.0,0.00034969,2,"2025-06-03T01:50:40.929",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895854,1748915440938,-300.0,0.00034969,2,"2025-06-03T01:50:40.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895856,1748915440947,-300.0,0.00034969,2,"2025-06-03T01:50:40.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895858,1748915440956,-300.0,0.00034969,2,"2025-06-03T01:50:40.956",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895860,1748915440965,-300.0,0.00034969,2,"2025-06-03T01:50:40.965",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895862,1748915440974,-300.0,0.00034969,2,"2025-06-03T01:50:40.974",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895864,1748915440983,-300.0,0.00034969,2,"2025-06-03T01:50:40.983",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895866,1748915440992,-300.0,0.00034969,2,"2025-06-03T01:50:40.992",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895868,1748915441000,-231.83008684,0.00034969,2,"2025-06-03T01:50:41.000",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895870,1748915441010,-151.0,0.00034969,2,"2025-06-03T01:50:41.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895872,1748915441018,-63819.4349258,0.0003499,3,"2025-06-03T01:50:41.018",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895874,1748915441027,-10000.0,0.00035,2,"2025-06-03T01:50:41.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895876,1748915441036,-108383.50437867,0.00035,5,"2025-06-03T01:50:41.036",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895878,1748915441045,-200.0,0.00035003,2,"2025-06-03T01:50:41.045",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895880,1748915441054,-151.0,0.00035024,2,"2025-06-03T01:50:41.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895882,1748915441063,-500.0,0.00035073,5,"2025-06-03T01:50:41.063",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895884,1748915441077,-151.0,0.00035079,2,"2025-06-03T01:50:41.077",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895886,1748915441087,-164.0,0.000351,120,"2025-06-03T01:50:41.087",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895888,1748915441096,-152.3640107,0.00035134,2,"2025-06-03T01:50:41.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895890,1748915441106,-1835.10407124,0.00035135,2,"2025-06-03T01:50:41.106",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895892,1748915441115,-601.88009285,0.00035137,2,"2025-06-03T01:50:41.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895894,1748915441123,-618.45,0.00035193,2,"2025-06-03T01:50:41.123",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895896,1748915441132,-164.63,0.00035229,120,"2025-06-03T01:50:41.132",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895898,1748915441142,-508.17762213,0.00035341,60,"2025-06-03T01:50:41.142",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895900,1748915441153,-601.88009285,0.00035377,2,"2025-06-03T01:50:41.153",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895902,1748915441163,-591.99212878,0.00035416,2,"2025-06-03T01:50:41.163",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895904,1748915441173,-497.7147572,0.00035417,32,"2025-06-03T01:50:41.173",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895906,1748915441183,-153.68,0.00035485,2,"2025-06-03T01:50:41.183",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895908,1748915441192,-150.0,0.00035485,2,"2025-06-03T01:50:41.192",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895910,1748915441202,-150.0,0.00035485,2,"2025-06-03T01:50:41.202",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895912,1748915441215,-150.0,0.00035485,2,"2025-06-03T01:50:41.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895915,1748915441224,-150.0,0.00035485,2,"2025-06-03T01:50:41.224",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895916,1748915441233,-152.39246896,0.00035485,2,"2025-06-03T01:50:41.233",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895918,1748915441242,-150.0,0.00035485,2,"2025-06-03T01:50:41.242",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895920,1748915441251,-206.0,0.00035486,2,"2025-06-03T01:50:41.251",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895922,1748915441260,-203.38870145,0.00035512,2,"2025-06-03T01:50:41.260",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895924,1748915441270,-150.0,0.00035512,2,"2025-06-03T01:50:41.270",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895927,1748915441280,-150.0,0.00035512,2,"2025-06-03T01:50:41.280",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895929,1748915441290,-200.77596048,0.00035512,2,"2025-06-03T01:50:41.290",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895930,1748915441298,-207.42150096,0.00035512,2,"2025-06-03T01:50:41.298",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895932,1748915441308,-261.43504639,0.0003554,2,"2025-06-03T01:50:41.308",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895934,1748915441317,-150.0,0.0003554,2,"2025-06-03T01:50:41.317",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895936,1748915441326,-150.0,0.00035567,2,"2025-06-03T01:50:41.326",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895938,1748915441335,-250.0,0.00035595,2,"2025-06-03T01:50:41.335",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895940,1748915441344,-31909.7174629,0.00035694,3,"2025-06-03T01:50:41.344",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895942,1748915441353,-215.0738,0.00035748,2,"2025-06-03T01:50:41.353",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895944,1748915441363,-951.589,0.00035773,2,"2025-06-03T01:50:41.363",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895946,1748915441372,-639.303,0.00035773,2,"2025-06-03T01:50:41.372",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895948,1748915441381,-803.0,0.00035773,2,"2025-06-03T01:50:41.381",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895950,1748915441390,-1472.103,0.00035773,2,"2025-06-03T01:50:41.390",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895952,1748915441400,-1166.842,0.00035773,2,"2025-06-03T01:50:41.400",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895954,1748915441410,-1261.283,0.00035773,2,"2025-06-03T01:50:41.410",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895956,1748915441419,-928.213,0.00035773,2,"2025-06-03T01:50:41.419",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895958,1748915441428,-1272.0,0.00035773,2,"2025-06-03T01:50:41.428",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895960,1748915441438,-558.634,0.00035773,2,"2025-06-03T01:50:41.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895962,1748915441446,-591.294,0.00035773,2,"2025-06-03T01:50:41.446",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895964,1748915441455,-7045.201,0.00035773,2,"2025-06-03T01:50:41.455",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895966,1748915441464,-157.407,0.00035773,2,"2025-06-03T01:50:41.464",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895968,1748915441473,-862.724,0.00035773,2,"2025-06-03T01:50:41.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895970,1748915441484,-4134.737,0.00035773,2,"2025-06-03T01:50:41.484",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895972,1748915441493,-882.0,0.00035773,2,"2025-06-03T01:50:41.493",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895974,1748915441503,-1120.6,0.00035903,2,"2025-06-03T01:50:41.503",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895976,1748915441510,-1835.10407124,0.00035933,2,"2025-06-03T01:50:41.510",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895978,1748915441519,-591.99212878,0.00035942,2,"2025-06-03T01:50:41.519",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895980,1748915441529,-497.7147572,0.00036072,34,"2025-06-03T01:50:41.529",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895982,1748915441538,-154.81,0.00036115,2,"2025-06-03T01:50:41.538",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895984,1748915441548,-159.20405484,0.00036173,7,"2025-06-03T01:50:41.548",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895986,1748915441557,-281.28055327,0.00036173,7,"2025-06-03T01:50:41.557",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895988,1748915441567,-167.90474389,0.00036173,7,"2025-06-03T01:50:41.567",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895990,1748915441576,-150.0,0.00036173,7,"2025-06-03T01:50:41.576",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895992,1748915441585,-151.55244149,0.00036173,7,"2025-06-03T01:50:41.585",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895994,1748915441594,-154.83978473,0.00036173,7,"2025-06-03T01:50:41.594",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895996,1748915441603,-153.21174289,0.00036173,7,"2025-06-03T01:50:41.603",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895998,1748915441612,-251.16643184,0.00036173,7,"2025-06-03T01:50:41.612",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896000,1748915441621,-150.0,0.00036173,7,"2025-06-03T01:50:41.621",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896002,1748915441630,-156.587,0.00036338,2,"2025-06-03T01:50:41.630",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896004,1748915441640,-473.19,0.000364,7,"2025-06-03T01:50:41.640",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896006,1748915441650,-206.0,0.00036467,4,"2025-06-03T01:50:41.650",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896008,1748915441659,-591.99212878,0.00036469,2,"2025-06-03T01:50:41.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896010,1748915441668,-497.7147572,0.00036728,35,"2025-06-03T01:50:41.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896012,1748915441678,-1835.10407124,0.00036731,2,"2025-06-03T01:50:41.678",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896014,1748915441686,-169.43,0.00036817,2,"2025-06-03T01:50:41.686",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896016,1748915441695,-152.0,0.00036839,3,"2025-06-03T01:50:41.695",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896018,1748915441704,-163.46928465,0.000369,9,"2025-06-03T01:50:41.704",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896020,1748915441714,-1541.16050063,0.00036939,5,"2025-06-03T01:50:41.714",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896022,1748915441723,-31909.7174629,0.0003699,4,"2025-06-03T01:50:41.723",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896024,1748915441732,-591.99212878,0.00036995,2,"2025-06-03T01:50:41.732",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896026,1748915441741,-5000.0,0.00037,90,"2025-06-03T01:50:41.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896028,1748915441749,-5000.0,0.00037,90,"2025-06-03T01:50:41.749",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896030,1748915441757,-5000.0,0.00037,90,"2025-06-03T01:50:41.757",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896032,1748915441765,-5000.0,0.00037,90,"2025-06-03T01:50:41.765",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896034,1748915441774,-5000.0,0.00037,90,"2025-06-03T01:50:41.774",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896036,1748915441782,-5000.0,0.00037,90,"2025-06-03T01:50:41.782",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896038,1748915441794,-5000.0,0.00037,90,"2025-06-03T01:50:41.794",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896040,1748915441803,-5000.0,0.00037,90,"2025-06-03T01:50:41.803",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896042,1748915441811,-5000.0,0.00037,90,"2025-06-03T01:50:41.811",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896044,1748915441820,-245.09756347,0.00037,90,"2025-06-03T01:50:41.820",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896046,1748915441830,-1272.22,0.00037012,5,"2025-06-03T01:50:41.830",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896048,1748915441838,-223.0315306,0.00037117,2,"2025-06-03T01:50:41.838",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896050,1748915441847,-1266.23,0.00037133,5,"2025-06-03T01:50:41.847",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896052,1748915441856,-210.228258,0.000372,120,"2025-06-03T01:50:41.856",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896054,1748915441866,-204.0,0.0003724,2,"2025-06-03T01:50:41.866",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896056,1748915441875,-1231.88,0.0003731,5,"2025-06-03T01:50:41.875",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896058,1748915441883,-154.81,0.0003736,2,"2025-06-03T01:50:41.883",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896060,1748915441892,-24182.7666212,0.0003738,4,"2025-06-03T01:50:41.892",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896061,1748915441903,-497.7147572,0.00037383,36,"2025-06-03T01:50:41.903",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896063,1748915441913,-24654.42,0.000374,14,"2025-06-03T01:50:41.913",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896066,1748915441923,-206.0,0.00037447,6,"2025-06-03T01:50:41.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896068,1748915441932,-1269.06,0.0003746,5,"2025-06-03T01:50:41.932",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896070,1748915441942,-1234.21,0.0003746,5,"2025-06-03T01:50:41.942",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896071,1748915441951,-31909.7174629,0.0003749,4,"2025-06-03T01:50:41.951",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896073,1748915441960,-2000.0,0.000375,2,"2025-06-03T01:50:41.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896075,1748915441969,-591.99212878,0.00037521,2,"2025-06-03T01:50:41.969",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896077,1748915441979,-1835.10407124,0.00037529,2,"2025-06-03T01:50:41.979",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896079,1748915441988,-1238.54,0.00037529,5,"2025-06-03T01:50:41.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896081,1748915441997,-600.0,0.00037533,60,"2025-06-03T01:50:41.997",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896083,1748915442006,-500.0,0.00037533,60,"2025-06-03T01:50:42.006",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896085,1748915442016,-1272.44,0.00037568,5,"2025-06-03T01:50:42.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896087,1748915442025,-24182.7666212,0.00037619,4,"2025-06-03T01:50:42.025",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896089,1748915442034,-162.380719,0.00037707,2,"2025-06-03T01:50:42.034",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896091,1748915442044,-184.05,0.00037712,2,"2025-06-03T01:50:42.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896093,1748915442054,-1000.0,0.000378,60,"2025-06-03T01:50:42.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896095,1748915442063,-5000.0,0.0003788,2,"2025-06-03T01:50:42.063",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896097,1748915442072,-31909.7174629,0.0003798,4,"2025-06-03T01:50:42.072",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896099,1748915442081,-24182.7666212,0.0003798,4,"2025-06-03T01:50:42.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896101,1748915442091,-63819.4349258,0.0003799,4,"2025-06-03T01:50:42.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896104,1748915442101,-48365.5332424,0.0003799,4,"2025-06-03T01:50:42.101",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896106,1748915442110,-36348.73120084,0.00038,30,"2025-06-03T01:50:42.110",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896108,1748915442120,-15750.712445,0.00038,5,"2025-06-03T01:50:42.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896109,1748915442129,-50000.0,0.00038,17,"2025-06-03T01:50:42.129",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896111,1748915442138,-24182.7666212,0.00038037,4,"2025-06-03T01:50:42.138",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896113,1748915442148,-497.7147572,0.00038038,37,"2025-06-03T01:50:42.148",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896115,1748915442157,-591.99212878,0.00038047,2,"2025-06-03T01:50:42.157",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896117,1748915442167,-600.0,0.00038081,60,"2025-06-03T01:50:42.167",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896118,1748915442176,-375.0,0.000381,2,"2025-06-03T01:50:42.176",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896119,1748915442186,-6340.95,0.00038133,2,"2025-06-03T01:50:42.186",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896120,1748915442198,-500.0,0.00038133,2,"2025-06-03T01:50:42.198",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896121,1748915442207,-1130.81,0.00038133,2,"2025-06-03T01:50:42.207",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896122,1748915442216,-248.37,0.00038133,2,"2025-06-03T01:50:42.216",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896123,1748915442225,-163.46928464,0.0003815,11,"2025-06-03T01:50:42.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896124,1748915442235,-1120.6,0.00038167,2,"2025-06-03T01:50:42.235",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896125,1748915442245,-1000.0,0.00038171,2,"2025-06-03T01:50:42.245",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896126,1748915442254,-400.13607399,0.00038256,2,"2025-06-03T01:50:42.254",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896127,1748915442264,-204.0,0.0003827,2,"2025-06-03T01:50:42.264",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896128,1748915442273,-1835.10407124,0.00038327,2,"2025-06-03T01:50:42.273",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896130,1748915442282,-19169.7926194,0.0003833,2,"2025-06-03T01:50:42.282",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896132,1748915442291,-1097.5910775,0.0003833,2,"2025-06-03T01:50:42.291",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896134,1748915442301,-45825.4253447,0.0003833,2,"2025-06-03T01:50:42.301",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896136,1748915442310,-63819.4349258,0.00038336,4,"2025-06-03T01:50:42.310",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896138,1748915442320,-48365.5332424,0.00038336,4,"2025-06-03T01:50:42.320",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896140,1748915442329,-255277.739703,0.00038346,4,"2025-06-03T01:50:42.329",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896142,1748915442339,-411107.03256,0.00038346,4,"2025-06-03T01:50:42.339",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896144,1748915442348,-460.0,0.00038356,6,"2025-06-03T01:50:42.348",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896146,1748915442357,-460.0,0.00038356,6,"2025-06-03T01:50:42.357",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896148,1748915442367,-460.0,0.00038356,6,"2025-06-03T01:50:42.367",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896150,1748915442377,-460.0,0.00038356,6,"2025-06-03T01:50:42.377",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896152,1748915442387,-460.0,0.00038356,6,"2025-06-03T01:50:42.387",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896154,1748915442397,-398.12230541,0.00038356,6,"2025-06-03T01:50:42.397",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896156,1748915442407,-460.0,0.00038356,6,"2025-06-03T01:50:42.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896158,1748915442416,-643.58,0.00038356,6,"2025-06-03T01:50:42.416",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896160,1748915442426,-460.0,0.00038356,6,"2025-06-03T01:50:42.426",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896163,1748915442435,-460.0,0.00038356,6,"2025-06-03T01:50:42.435",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896165,1748915442445,-460.0,0.00038356,6,"2025-06-03T01:50:42.445",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896167,1748915442454,-460.0,0.00038356,6,"2025-06-03T01:50:42.454",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896169,1748915442464,-538.732641,0.00038356,6,"2025-06-03T01:50:42.464",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896171,1748915442473,-159.78799,0.00038356,6,"2025-06-03T01:50:42.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896173,1748915442482,-159.413264,0.00038356,6,"2025-06-03T01:50:42.482",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896175,1748915442492,-648.406927,0.00038356,6,"2025-06-03T01:50:42.492",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896177,1748915442501,-169.973801,0.00038356,6,"2025-06-03T01:50:42.501",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896179,1748915442511,-420.0,0.00038356,6,"2025-06-03T01:50:42.511",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896181,1748915442520,-460.0,0.00038356,6,"2025-06-03T01:50:42.520",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896183,1748915442529,-460.0,0.00038356,6,"2025-06-03T01:50:42.529",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896185,1748915442537,-422.56422599,0.00038356,6,"2025-06-03T01:50:42.537",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896187,1748915442547,-460.0,0.00038356,6,"2025-06-03T01:50:42.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896189,1748915442556,-231.20890818,0.00038356,6,"2025-06-03T01:50:42.556",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896191,1748915442565,-1275.8,0.00038356,2,"2025-06-03T01:50:42.565",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896193,1748915442574,-460.0,0.00038356,6,"2025-06-03T01:50:42.574",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896195,1748915442583,-426.9130451,0.00038356,2,"2025-06-03T01:50:42.583",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896198,1748915442592,-460.0,0.00038356,2,"2025-06-03T01:50:42.592",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896200,1748915442601,-460.0,0.00038356,6,"2025-06-03T01:50:42.601",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896203,1748915442611,-460.0,0.00038356,6,"2025-06-03T01:50:42.611",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896205,1748915442620,-460.0,0.00038356,2,"2025-06-03T01:50:42.620",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896206,1748915442629,-385.23462922,0.00038356,6,"2025-06-03T01:50:42.629",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896209,1748915442639,-164.255734,0.00038356,6,"2025-06-03T01:50:42.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896211,1748915442649,-464.78,0.00038356,6,"2025-06-03T01:50:42.649",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896213,1748915442659,-460.0,0.00038356,2,"2025-06-03T01:50:42.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896215,1748915442668,-460.0,0.00038356,6,"2025-06-03T01:50:42.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896217,1748915442677,-390.31968344,0.00038356,6,"2025-06-03T01:50:42.677",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896219,1748915442686,-460.0,0.00038356,2,"2025-06-03T01:50:42.686",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896220,1748915442695,-460.0,0.00038356,6,"2025-06-03T01:50:42.695",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896222,1748915442705,-460.0,0.00038356,2,"2025-06-03T01:50:42.705",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896224,1748915442714,-460.0,0.00038356,6,"2025-06-03T01:50:42.714",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896226,1748915442723,-460.0,0.00038356,6,"2025-06-03T01:50:42.723",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896228,1748915442732,-460.0,0.00038356,6,"2025-06-03T01:50:42.732",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896230,1748915442741,-480.33362083,0.00038356,6,"2025-06-03T01:50:42.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896232,1748915442751,-460.0,0.00038356,6,"2025-06-03T01:50:42.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896234,1748915442760,-460.0,0.00038356,6,"2025-06-03T01:50:42.760",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896236,1748915442769,-460.0,0.00038356,6,"2025-06-03T01:50:42.769",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896238,1748915442779,-460.0,0.00038356,6,"2025-06-03T01:50:42.779",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896240,1748915442790,-460.0,0.00038356,6,"2025-06-03T01:50:42.790",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896242,1748915442802,-460.0,0.00038356,6,"2025-06-03T01:50:42.802",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896244,1748915442811,-391.2218011,0.00038356,6,"2025-06-03T01:50:42.811",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896246,1748915442821,-460.0,0.00038356,6,"2025-06-03T01:50:42.821",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896248,1748915442829,-460.0,0.00038356,6,"2025-06-03T01:50:42.829",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896250,1748915442839,-460.0,0.00038356,6,"2025-06-03T01:50:42.839",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896252,1748915442848,-460.0,0.00038356,6,"2025-06-03T01:50:42.848",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896254,1748915442858,-460.0,0.00038356,6,"2025-06-03T01:50:42.858",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896256,1748915442868,-460.0,0.00038356,6,"2025-06-03T01:50:42.868",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896258,1748915442879,-460.0,0.00038356,6,"2025-06-03T01:50:42.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896260,1748915442889,-460.0,0.00038356,6,"2025-06-03T01:50:42.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896262,1748915442900,-460.0,0.00038356,6,"2025-06-03T01:50:42.900",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896264,1748915442909,-460.0,0.00038356,6,"2025-06-03T01:50:42.909",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896266,1748915442919,-460.0,0.00038356,6,"2025-06-03T01:50:42.919",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896268,1748915442928,-460.0,0.00038356,6,"2025-06-03T01:50:42.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896270,1748915442938,-460.0,0.00038356,6,"2025-06-03T01:50:42.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896272,1748915442947,-460.0,0.00038356,6,"2025-06-03T01:50:42.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896274,1748915442957,-460.0,0.00038356,6,"2025-06-03T01:50:42.957",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896276,1748915442966,-460.0,0.00038356,6,"2025-06-03T01:50:42.966",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896278,1748915442975,-460.0,0.00038356,6,"2025-06-03T01:50:42.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896280,1748915442985,-383.99340419,0.00038356,6,"2025-06-03T01:50:42.985",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896282,1748915442994,-460.0,0.00038356,6,"2025-06-03T01:50:42.994",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896284,1748915443004,-460.0,0.00038356,6,"2025-06-03T01:50:43.004",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896286,1748915443014,-460.0,0.00038356,6,"2025-06-03T01:50:43.014",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896288,1748915443024,-460.0,0.00038356,6,"2025-06-03T01:50:43.024",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896291,1748915443034,-460.0,0.00038356,6,"2025-06-03T01:50:43.034",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896293,1748915443044,-460.0,0.00038356,6,"2025-06-03T01:50:43.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896295,1748915443054,-460.0,0.00038356,6,"2025-06-03T01:50:43.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896297,1748915443065,-460.0,0.00038356,6,"2025-06-03T01:50:43.065",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896298,1748915443075,-460.0,0.00038356,6,"2025-06-03T01:50:43.075",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896300,1748915443085,-460.0,0.00038356,6,"2025-06-03T01:50:43.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896302,1748915443094,-460.0,0.00038356,6,"2025-06-03T01:50:43.094",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896304,1748915443103,-460.0,0.00038356,6,"2025-06-03T01:50:43.103",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896306,1748915443112,-460.0,0.00038356,6,"2025-06-03T01:50:43.112",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896308,1748915443121,-460.0,0.00038356,6,"2025-06-03T01:50:43.121",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896310,1748915443131,-460.0,0.00038356,6,"2025-06-03T01:50:43.131",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896312,1748915443141,-460.0,0.00038356,6,"2025-06-03T01:50:43.141",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896314,1748915443151,-460.0,0.00038356,6,"2025-06-03T01:50:43.151",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896316,1748915443161,-345.65327879,0.00038356,6,"2025-06-03T01:50:43.161",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896318,1748915443171,-460.0,0.00038356,6,"2025-06-03T01:50:43.171",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896320,1748915443181,-481.43,0.00038356,6,"2025-06-03T01:50:43.181",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896322,1748915443190,-460.0,0.00038356,6,"2025-06-03T01:50:43.190",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896324,1748915443200,-182.6065548,0.00038356,6,"2025-06-03T01:50:43.200",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896326,1748915443210,-460.0,0.00038356,6,"2025-06-03T01:50:43.210",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896328,1748915443220,-460.0,0.00038356,6,"2025-06-03T01:50:43.220",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896330,1748915443230,-380.0,0.00038356,6,"2025-06-03T01:50:43.230",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896332,1748915443240,-460.0,0.00038356,6,"2025-06-03T01:50:43.240",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896334,1748915443249,-460.0,0.00038356,6,"2025-06-03T01:50:43.249",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896336,1748915443259,-460.0,0.00038356,6,"2025-06-03T01:50:43.259",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896338,1748915443268,-460.0,0.00038356,6,"2025-06-03T01:50:43.268",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896340,1748915443278,-460.0,0.00038356,6,"2025-06-03T01:50:43.278",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896342,1748915443287,-460.0,0.00038356,6,"2025-06-03T01:50:43.287",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896344,1748915443296,-460.0,0.00038356,6,"2025-06-03T01:50:43.296",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896346,1748915443307,-460.0,0.00038356,6,"2025-06-03T01:50:43.307",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896348,1748915443316,-460.0,0.00038356,6,"2025-06-03T01:50:43.316",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896350,1748915443326,-544.2641038,0.00038356,6,"2025-06-03T01:50:43.326",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896352,1748915443336,-427.12712305,0.00038356,6,"2025-06-03T01:50:43.336",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896354,1748915443346,-460.0,0.00038356,6,"2025-06-03T01:50:43.346",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896356,1748915443355,-460.0,0.00038356,6,"2025-06-03T01:50:43.355",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896358,1748915443365,-460.0,0.00038356,6,"2025-06-03T01:50:43.365",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896360,1748915443375,-460.0,0.00038356,6,"2025-06-03T01:50:43.375",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896362,1748915443385,-460.0,0.00038356,6,"2025-06-03T01:50:43.385",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896364,1748915443394,-435.14018451,0.00038356,6,"2025-06-03T01:50:43.394",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896366,1748915443407,-460.0,0.00038356,6,"2025-06-03T01:50:43.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896368,1748915443416,-460.0,0.00038356,6,"2025-06-03T01:50:43.416",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896370,1748915443426,-531.14,0.00038356,6,"2025-06-03T01:50:43.426",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896372,1748915443435,-460.0,0.00038356,6,"2025-06-03T01:50:43.435",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896374,1748915443444,-460.0,0.00038356,6,"2025-06-03T01:50:43.444",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896376,1748915443453,-933.88,0.00038356,6,"2025-06-03T01:50:43.453",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896378,1748915443464,-460.0,0.00038356,6,"2025-06-03T01:50:43.464",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896380,1748915443473,-460.0,0.00038356,6,"2025-06-03T01:50:43.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896382,1748915443483,-578.49,0.00038356,6,"2025-06-03T01:50:43.483",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896384,1748915443493,-460.0,0.00038356,6,"2025-06-03T01:50:43.493",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896386,1748915443502,-392.90234233,0.00038356,6,"2025-06-03T01:50:43.502",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896388,1748915443512,-460.0,0.00038356,6,"2025-06-03T01:50:43.512",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896390,1748915443521,-460.0,0.00038356,6,"2025-06-03T01:50:43.521",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896392,1748915443531,-460.0,0.00038356,6,"2025-06-03T01:50:43.531",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896394,1748915443541,-420.0,0.00038356,6,"2025-06-03T01:50:43.541",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896397,1748915443551,-940.41,0.00038356,6,"2025-06-03T01:50:43.551",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896399,1748915443561,-460.41824164,0.00038356,6,"2025-06-03T01:50:43.561",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896401,1748915443571,-750.6,0.00038356,6,"2025-06-03T01:50:43.571",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896403,1748915443580,-460.0,0.00038356,6,"2025-06-03T01:50:43.580",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896405,1748915443589,-425.80685289,0.00038356,6,"2025-06-03T01:50:43.589",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896407,1748915443602,-460.0,0.00038356,6,"2025-06-03T01:50:43.602",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896409,1748915443612,-460.0,0.00038356,6,"2025-06-03T01:50:43.612",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896411,1748915443621,-460.0,0.00038356,6,"2025-06-03T01:50:43.621",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896413,1748915443631,-460.0,0.00038356,6,"2025-06-03T01:50:43.631",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896415,1748915443640,-460.0,0.00038356,6,"2025-06-03T01:50:43.640",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896417,1748915443650,-425.39252187,0.00038356,6,"2025-06-03T01:50:43.650",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896419,1748915443661,-1039.09,0.00038356,6,"2025-06-03T01:50:43.661",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896421,1748915443671,-462.34263544,0.00038356,6,"2025-06-03T01:50:43.671",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896423,1748915443681,-420.0,0.00038356,6,"2025-06-03T01:50:43.681",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896425,1748915443690,-1108.94,0.00038356,6,"2025-06-03T01:50:43.690",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896427,1748915443699,-423.49343275,0.00038356,6,"2025-06-03T01:50:43.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896429,1748915443709,-677.08,0.00038356,6,"2025-06-03T01:50:43.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896431,1748915443719,-460.0,0.00038356,6,"2025-06-03T01:50:43.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896434,1748915443731,-460.0,0.00038356,6,"2025-06-03T01:50:43.731",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896436,1748915443741,-460.0,0.00038356,6,"2025-06-03T01:50:43.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896438,1748915443751,-438.32660751,0.00038356,6,"2025-06-03T01:50:43.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896440,1748915443760,-462.00750338,0.00038356,6,"2025-06-03T01:50:43.760",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896442,1748915443770,-460.0,0.00038356,6,"2025-06-03T01:50:43.770",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896444,1748915443779,-460.0,0.00038356,6,"2025-06-03T01:50:43.779",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896446,1748915443791,-460.0,0.00038356,6,"2025-06-03T01:50:43.791",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896448,1748915443801,-500.0,0.00038356,90,"2025-06-03T01:50:43.801",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896450,1748915443811,-205.12633552,0.00038356,6,"2025-06-03T01:50:43.811",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896452,1748915443820,-460.0,0.00038356,6,"2025-06-03T01:50:43.820",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896454,1748915443830,-456.75019032,0.00038356,6,"2025-06-03T01:50:43.830",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896456,1748915443840,-740.27,0.00038356,6,"2025-06-03T01:50:43.840",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896458,1748915443849,-460.0,0.00038356,6,"2025-06-03T01:50:43.849",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896460,1748915443859,-460.0,0.00038356,6,"2025-06-03T01:50:43.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896462,1748915443869,-460.0,0.00038356,6,"2025-06-03T01:50:43.869",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896464,1748915443883,-460.0,0.00038356,6,"2025-06-03T01:50:43.883",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896466,1748915443892,-421.59510893,0.00038356,6,"2025-06-03T01:50:43.892",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896468,1748915443903,-460.0,0.00038356,6,"2025-06-03T01:50:43.903",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896470,1748915443912,-460.0,0.00038356,6,"2025-06-03T01:50:43.912",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896472,1748915443922,-460.0,0.00038356,6,"2025-06-03T01:50:43.922",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896474,1748915443931,-421.79948308,0.00038356,6,"2025-06-03T01:50:43.931",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896476,1748915443941,-991.43,0.00038356,6,"2025-06-03T01:50:43.941",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896478,1748915443951,-460.0,0.00038356,6,"2025-06-03T01:50:43.951",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896480,1748915443960,-422.47761923,0.00038356,6,"2025-06-03T01:50:43.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896482,1748915443971,-421.6408409,0.00038356,6,"2025-06-03T01:50:43.971",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896484,1748915443981,-460.0,0.00038356,6,"2025-06-03T01:50:43.981",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896486,1748915443991,-500.0,0.00038356,6,"2025-06-03T01:50:43.991",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896488,1748915444000,-500.0,0.00038356,6,"2025-06-03T01:50:44.000",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896490,1748915444010,-502.18976396,0.00038356,6,"2025-06-03T01:50:44.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896492,1748915444020,-460.0,0.00038356,6,"2025-06-03T01:50:44.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896494,1748915444029,-465.88395812,0.00038356,6,"2025-06-03T01:50:44.029",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896496,1748915444039,-460.0,0.00038356,6,"2025-06-03T01:50:44.039",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896498,1748915444049,-460.0,0.00038356,6,"2025-06-03T01:50:44.049",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896500,1748915444058,-460.0,0.00038356,6,"2025-06-03T01:50:44.058",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896502,1748915444067,-420.96150877,0.00038356,6,"2025-06-03T01:50:44.067",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896504,1748915444077,-1056.82,0.00038356,6,"2025-06-03T01:50:44.077",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896506,1748915444086,-460.0,0.00038356,6,"2025-06-03T01:50:44.086",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896508,1748915444096,-460.0,0.00038356,6,"2025-06-03T01:50:44.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896510,1748915444105,-460.0,0.00038356,6,"2025-06-03T01:50:44.105",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896512,1748915444115,-460.0,0.00038356,6,"2025-06-03T01:50:44.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896514,1748915444126,-462.35774436,0.00038356,6,"2025-06-03T01:50:44.126",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896516,1748915444135,-496.39364451,0.00038356,6,"2025-06-03T01:50:44.135",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896518,1748915444146,-460.0,0.00038356,6,"2025-06-03T01:50:44.146",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896520,1748915444157,-460.0,0.00038356,6,"2025-06-03T01:50:44.157",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896523,1748915444167,-460.0,0.00038356,6,"2025-06-03T01:50:44.167",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896525,1748915444176,-460.0,0.00038356,6,"2025-06-03T01:50:44.176",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896527,1748915444185,-460.0,0.00038356,6,"2025-06-03T01:50:44.185",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896529,1748915444194,-472.68592427,0.00038356,6,"2025-06-03T01:50:44.194",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896531,1748915444204,-420.0,0.00038356,6,"2025-06-03T01:50:44.204",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896533,1748915444213,-421.23415137,0.00038356,6,"2025-06-03T01:50:44.213",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896534,1748915444225,-635.02,0.00038356,6,"2025-06-03T01:50:44.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896536,1748915444235,-423.76518969,0.00038356,6,"2025-06-03T01:50:44.235",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896539,1748915444245,-460.0,0.00038356,6,"2025-06-03T01:50:44.245",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896541,1748915444255,-461.53494642,0.00038356,6,"2025-06-03T01:50:44.255",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896543,1748915444265,-241.52137083,0.00038356,6,"2025-06-03T01:50:44.265",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896545,1748915444275,-460.0,0.00038356,6,"2025-06-03T01:50:44.275",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896547,1748915444285,-462.18440318,0.00038356,6,"2025-06-03T01:50:44.285",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896549,1748915444295,-460.0,0.00038356,6,"2025-06-03T01:50:44.295",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896551,1748915444304,-421.10068183,0.00038356,6,"2025-06-03T01:50:44.304",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896553,1748915444314,-465.28751436,0.00038356,6,"2025-06-03T01:50:44.314",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896555,1748915444324,-460.0,0.00038356,6,"2025-06-03T01:50:44.324",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896557,1748915444333,-460.0,0.00038356,6,"2025-06-03T01:50:44.333",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896559,1748915444343,-228.75697712,0.00038356,6,"2025-06-03T01:50:44.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896561,1748915444353,-460.0,0.00038356,6,"2025-06-03T01:50:44.353",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896563,1748915444363,-460.0,0.00038356,6,"2025-06-03T01:50:44.363",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896565,1748915444372,-460.0,0.00038356,6,"2025-06-03T01:50:44.372",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896567,1748915444382,-423.76481961,0.00038356,6,"2025-06-03T01:50:44.382",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896569,1748915444392,-460.0,0.00038356,6,"2025-06-03T01:50:44.392",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896571,1748915444402,-460.0,0.00038356,6,"2025-06-03T01:50:44.402",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896573,1748915444412,-460.0,0.00038356,6,"2025-06-03T01:50:44.412",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896575,1748915444422,-460.0,0.00038356,6,"2025-06-03T01:50:44.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896577,1748915444432,-460.0,0.00038356,6,"2025-06-03T01:50:44.432",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896579,1748915444442,-460.0,0.00038356,6,"2025-06-03T01:50:44.442",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896581,1748915444451,-425.15607144,0.00038356,6,"2025-06-03T01:50:44.451",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896583,1748915444461,-463.70128529,0.00038356,6,"2025-06-03T01:50:44.461",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896585,1748915444471,-460.0,0.00038356,6,"2025-06-03T01:50:44.471",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896587,1748915444482,-460.0,0.00038356,6,"2025-06-03T01:50:44.482",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896589,1748915444492,-460.0,0.00038356,6,"2025-06-03T01:50:44.492",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896591,1748915444502,-422.05064179,0.00038356,6,"2025-06-03T01:50:44.502",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896593,1748915444512,-460.0,0.00038356,6,"2025-06-03T01:50:44.512",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896595,1748915444521,-17049.41,0.00038356,6,"2025-06-03T01:50:44.521",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896597,1748915444532,-421.13432898,0.00038356,6,"2025-06-03T01:50:44.532",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896599,1748915444541,-463.29011553,0.00038356,6,"2025-06-03T01:50:44.541",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896602,1748915444551,-460.0,0.00038356,6,"2025-06-03T01:50:44.551",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896604,1748915444561,-421.80941856,0.00038356,6,"2025-06-03T01:50:44.561",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896606,1748915444571,-460.0,0.00038356,6,"2025-06-03T01:50:44.571",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896608,1748915444582,-460.0,0.00038356,6,"2025-06-03T01:50:44.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896610,1748915444593,-420.95552531,0.00038356,6,"2025-06-03T01:50:44.593",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896612,1748915444602,-460.0,0.00038356,6,"2025-06-03T01:50:44.602",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896614,1748915444611,-460.0,0.00038356,6,"2025-06-03T01:50:44.611",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896616,1748915444622,-422.07036285,0.00038356,6,"2025-06-03T01:50:44.622",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896618,1748915444631,-422.96306948,0.00038356,6,"2025-06-03T01:50:44.631",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896620,1748915444641,-460.0,0.00038356,6,"2025-06-03T01:50:44.641",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896622,1748915444650,-461.12297976,0.00038356,6,"2025-06-03T01:50:44.650",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896624,1748915444661,-932.63,0.00038356,6,"2025-06-03T01:50:44.661",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896626,1748915444671,-460.0,0.00038356,6,"2025-06-03T01:50:44.671",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896628,1748915444680,-420.93272118,0.00038356,6,"2025-06-03T01:50:44.680",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896630,1748915444690,-460.0,0.00038356,6,"2025-06-03T01:50:44.690",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896632,1748915444700,-460.0,0.00038356,6,"2025-06-03T01:50:44.700",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896634,1748915444709,-460.0,0.00038356,6,"2025-06-03T01:50:44.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896636,1748915444719,-422.4688503,0.00038356,6,"2025-06-03T01:50:44.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896639,1748915444729,-460.0,0.00038356,6,"2025-06-03T01:50:44.729",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896641,1748915444740,-422.83937122,0.00038356,6,"2025-06-03T01:50:44.740",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896643,1748915444750,-822.78,0.00038356,6,"2025-06-03T01:50:44.750",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896645,1748915444759,-250.0,0.00038356,6,"2025-06-03T01:50:44.759",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896647,1748915444769,-460.0,0.00038356,6,"2025-06-03T01:50:44.769",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896649,1748915444779,-464.0394276,0.00038356,6,"2025-06-03T01:50:44.779",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896651,1748915444792,-773.65,0.00038356,6,"2025-06-03T01:50:44.792",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896653,1748915444806,-460.0,0.00038356,6,"2025-06-03T01:50:44.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896655,1748915444815,-460.0,0.00038356,6,"2025-06-03T01:50:44.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896657,1748915444825,-460.0,0.00038356,6,"2025-06-03T01:50:44.825",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896659,1748915444836,-2516.86,0.00038356,6,"2025-06-03T01:50:44.836",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896661,1748915444845,-460.0,0.00038356,6,"2025-06-03T01:50:44.845",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896663,1748915444855,-460.0,0.00038356,6,"2025-06-03T01:50:44.855",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896665,1748915444865,-874.11,0.00038356,6,"2025-06-03T01:50:44.865",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896666,1748915444876,-460.0,0.00038356,6,"2025-06-03T01:50:44.876",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896667,1748915444887,-421.20696117,0.00038356,6,"2025-06-03T01:50:44.887",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896668,1748915444897,-460.0,0.00038356,6,"2025-06-03T01:50:44.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896669,1748915444908,-460.0,0.00038356,6,"2025-06-03T01:50:44.908",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896670,1748915444918,-460.0,0.00038356,6,"2025-06-03T01:50:44.918",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896671,1748915444928,-435.45817597,0.00038356,6,"2025-06-03T01:50:44.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896672,1748915444938,-460.0,0.00038356,6,"2025-06-03T01:50:44.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896673,1748915444948,-460.0,0.00038356,6,"2025-06-03T01:50:44.948",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896674,1748915444959,-460.0,0.00038356,6,"2025-06-03T01:50:44.959",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896675,1748915444970,-460.0,0.00038356,6,"2025-06-03T01:50:44.970",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896677,1748915444980,-460.0,0.00038356,6,"2025-06-03T01:50:44.980",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896679,1748915444990,-534.67,0.00038356,6,"2025-06-03T01:50:44.990",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896681,1748915445000,-422.55670223,0.00038356,6,"2025-06-03T01:50:45.000",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896683,1748915445010,-947.95,0.00038356,6,"2025-06-03T01:50:45.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896685,1748915445020,-460.0,0.00038356,6,"2025-06-03T01:50:45.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896687,1748915445031,-460.0,0.00038356,6,"2025-06-03T01:50:45.031",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896689,1748915445041,-460.0,0.00038356,6,"2025-06-03T01:50:45.041",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896691,1748915445051,-2293.7,0.00038356,6,"2025-06-03T01:50:45.051",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896693,1748915445061,-426.04626184,0.00038356,6,"2025-06-03T01:50:45.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896695,1748915445070,-460.0,0.00038356,6,"2025-06-03T01:50:45.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896697,1748915445081,-460.0,0.00038356,6,"2025-06-03T01:50:45.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896699,1748915445091,-2534.5,0.00038356,6,"2025-06-03T01:50:45.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896723,1748915445313,-460.0,0.00038356,6,"2025-06-03T01:50:45.313",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896725,1748915445323,-460.0,0.00038356,6,"2025-06-03T01:50:45.323",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896727,1748915445333,-348.61929824,0.00038356,6,"2025-06-03T01:50:45.333",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896758,1748915445577,-460.0,0.00038356,6,"2025-06-03T01:50:45.577",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896763,1748915445636,-421.74650402,0.00038356,6,"2025-06-03T01:50:45.636",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896766,1748915445647,-460.0,0.00038356,6,"2025-06-03T01:50:45.647",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896768,1748915445658,-460.0,0.00038356,6,"2025-06-03T01:50:45.658",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896770,1748915445667,-460.0,0.00038356,6,"2025-06-03T01:50:45.667",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896772,1748915445677,-460.0,0.00038356,6,"2025-06-03T01:50:45.677",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896774,1748915445687,-799.9,0.00038356,6,"2025-06-03T01:50:45.687",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896776,1748915445697,-462.88428309,0.00038356,6,"2025-06-03T01:50:45.697",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896778,1748915445706,-460.0,0.00038356,6,"2025-06-03T01:50:45.706",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896780,1748915445716,-460.0,0.00038356,6,"2025-06-03T01:50:45.716",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896782,1748915445726,-460.0,0.00038356,6,"2025-06-03T01:50:45.726",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896784,1748915445735,-460.0,0.00038356,6,"2025-06-03T01:50:45.735",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896786,1748915445745,-460.93800099,0.00038356,6,"2025-06-03T01:50:45.745",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896788,1748915445754,-462.48238972,0.00038356,6,"2025-06-03T01:50:45.754",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896790,1748915445764,-460.0,0.00038356,6,"2025-06-03T01:50:45.764",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896792,1748915445773,-421.8056549,0.00038356,6,"2025-06-03T01:50:45.773",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896794,1748915445784,-15680.36,0.00038356,6,"2025-06-03T01:50:45.784",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896796,1748915445797,-15680.36,0.00038356,6,"2025-06-03T01:50:45.797",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896798,1748915445806,-460.0,0.00038356,6,"2025-06-03T01:50:45.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896801,1748915445815,-15680.36,0.00038356,6,"2025-06-03T01:50:45.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896803,1748915445824,-15680.36,0.00038356,6,"2025-06-03T01:50:45.824",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896804,1748915445834,-460.0,0.00038356,6,"2025-06-03T01:50:45.834",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896806,1748915445844,-15680.36,0.00038356,6,"2025-06-03T01:50:45.844",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896809,1748915445854,-15680.36,0.00038356,6,"2025-06-03T01:50:45.854",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896811,1748915445863,-486.95,0.00038356,6,"2025-06-03T01:50:45.863",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896813,1748915445874,-15680.36,0.00038356,6,"2025-06-03T01:50:45.874",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896815,1748915445884,-460.0,0.00038356,6,"2025-06-03T01:50:45.884",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896817,1748915445893,-1045.05,0.00038356,6,"2025-06-03T01:50:45.893",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896819,1748915445903,-15680.36,0.00038356,6,"2025-06-03T01:50:45.903",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896821,1748915445913,-15680.36,0.00038356,6,"2025-06-03T01:50:45.913",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896823,1748915445923,-15680.36,0.00038356,6,"2025-06-03T01:50:45.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896825,1748915445932,-15680.36,0.00038356,6,"2025-06-03T01:50:45.932",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896827,1748915445942,-15680.36,0.00038356,6,"2025-06-03T01:50:45.942",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896829,1748915445951,-15680.36,0.00038356,6,"2025-06-03T01:50:45.951",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896830,1748915445960,-460.0,0.00038356,6,"2025-06-03T01:50:45.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896832,1748915445969,-15680.36,0.00038356,6,"2025-06-03T01:50:45.969",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896834,1748915445979,-15680.36,0.00038356,6,"2025-06-03T01:50:45.979",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896836,1748915445988,-15680.36,0.00038356,6,"2025-06-03T01:50:45.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896838,1748915445998,-460.0,0.00038356,6,"2025-06-03T01:50:45.998",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896840,1748915446007,-15680.36,0.00038356,6,"2025-06-03T01:50:46.007",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896842,1748915446016,-15680.36,0.00038356,6,"2025-06-03T01:50:46.016",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896844,1748915446026,-15680.36,0.00038356,6,"2025-06-03T01:50:46.026",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896846,1748915446035,-15680.36,0.00038356,6,"2025-06-03T01:50:46.035",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896849,1748915446045,-15680.36,0.00038356,6,"2025-06-03T01:50:46.045",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896850,1748915446054,-15680.36,0.00038356,6,"2025-06-03T01:50:46.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896852,1748915446064,-460.0,0.00038356,6,"2025-06-03T01:50:46.064",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896855,1748915446077,-460.0,0.00038356,6,"2025-06-03T01:50:46.077",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896857,1748915446087,-15680.36,0.00038356,6,"2025-06-03T01:50:46.087",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896859,1748915446096,-15680.59859846,0.00038356,6,"2025-06-03T01:50:46.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896861,1748915446106,-460.0,0.00038356,6,"2025-06-03T01:50:46.106",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896863,1748915446115,-460.0,0.00038356,6,"2025-06-03T01:50:46.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896865,1748915446125,-460.0,0.00038356,6,"2025-06-03T01:50:46.125",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896867,1748915446134,-460.0,0.00038356,6,"2025-06-03T01:50:46.134",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896869,1748915446146,-460.0,0.00038356,6,"2025-06-03T01:50:46.146",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896871,1748915446157,-1207.2,0.00038356,6,"2025-06-03T01:50:46.157",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896873,1748915446166,-460.0,0.00038356,6,"2025-06-03T01:50:46.166",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896875,1748915446176,-420.9681927,0.00038356,6,"2025-06-03T01:50:46.176",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896877,1748915446187,-2912.16,0.00038356,6,"2025-06-03T01:50:46.187",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896879,1748915446196,-460.0,0.00038356,6,"2025-06-03T01:50:46.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896881,1748915446206,-460.0,0.00038356,6,"2025-06-03T01:50:46.206",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896883,1748915446215,-460.0,0.00038356,6,"2025-06-03T01:50:46.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896885,1748915446225,-500.0,0.00038356,6,"2025-06-03T01:50:46.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896887,1748915446234,-460.0,0.00038356,6,"2025-06-03T01:50:46.234",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896889,1748915446244,-500.0,0.00038356,6,"2025-06-03T01:50:46.244",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896891,1748915446253,-500.0,0.00038356,6,"2025-06-03T01:50:46.253",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896893,1748915446263,-500.0,0.00038356,6,"2025-06-03T01:50:46.263",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896895,1748915446272,-604.90648739,0.00038356,6,"2025-06-03T01:50:46.272",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896897,1748915446282,-619.36,0.00038356,6,"2025-06-03T01:50:46.282",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896899,1748915446291,-460.0,0.00038356,6,"2025-06-03T01:50:46.291",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896901,1748915446300,-460.0,0.00038356,6,"2025-06-03T01:50:46.300",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896903,1748915446309,-460.0,0.00038356,6,"2025-06-03T01:50:46.309",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896905,1748915446319,-463.34930766,0.00038356,6,"2025-06-03T01:50:46.319",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896908,1748915446328,-685.89,0.00038356,6,"2025-06-03T01:50:46.328",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896910,1748915446337,-460.0,0.00038356,6,"2025-06-03T01:50:46.337",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896912,1748915446347,-460.0,0.00038356,6,"2025-06-03T01:50:46.347",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896914,1748915446356,-468.7760593,0.00038356,6,"2025-06-03T01:50:46.356",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896916,1748915446365,-460.0,0.00038356,6,"2025-06-03T01:50:46.365",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896918,1748915446375,-460.0,0.00038356,6,"2025-06-03T01:50:46.375",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896920,1748915446384,-6829.0,0.00038356,6,"2025-06-03T01:50:46.384",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896923,1748915446393,-463.6161942,0.00038356,6,"2025-06-03T01:50:46.393",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896926,1748915446404,-460.0,0.00038356,6,"2025-06-03T01:50:46.404",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896929,1748915446413,-460.0,0.00038356,6,"2025-06-03T01:50:46.413",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896933,1748915446422,-421.00579562,0.00038356,6,"2025-06-03T01:50:46.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896936,1748915446432,-460.0,0.00038356,6,"2025-06-03T01:50:46.432",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896938,1748915446441,-403.0343709,0.00038356,6,"2025-06-03T01:50:46.441",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896940,1748915446450,-460.0,0.00038356,6,"2025-06-03T01:50:46.450",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896942,1748915446459,-460.0,0.00038356,6,"2025-06-03T01:50:46.459",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896944,1748915446469,-460.0,0.00038356,6,"2025-06-03T01:50:46.469",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896946,1748915446479,-460.0,0.00038356,6,"2025-06-03T01:50:46.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896948,1748915446489,-1865.67,0.00038356,6,"2025-06-03T01:50:46.489",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896950,1748915446498,-460.0,0.00038356,6,"2025-06-03T01:50:46.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896952,1748915446508,-1208.01,0.00038356,6,"2025-06-03T01:50:46.508",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896954,1748915446518,-460.0,0.00038356,6,"2025-06-03T01:50:46.518",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896956,1748915446527,-461.51563869,0.00038356,6,"2025-06-03T01:50:46.527",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896958,1748915446537,-460.0,0.00038356,6,"2025-06-03T01:50:46.537",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896960,1748915446547,-460.0,0.00038356,6,"2025-06-03T01:50:46.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896962,1748915446556,-675.85,0.00038356,6,"2025-06-03T01:50:46.556",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896964,1748915446565,-460.0,0.00038356,6,"2025-06-03T01:50:46.565",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896966,1748915446575,-460.0,0.00038356,6,"2025-06-03T01:50:46.575",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896968,1748915446584,-460.0,0.00038356,6,"2025-06-03T01:50:46.584",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896970,1748915446593,-460.0,0.00038356,6,"2025-06-03T01:50:46.593",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896972,1748915446602,-463.43014182,0.00038356,6,"2025-06-03T01:50:46.602",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896974,1748915446612,-460.0,0.00038356,6,"2025-06-03T01:50:46.612",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896976,1748915446621,-889.23,0.00038356,6,"2025-06-03T01:50:46.621",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896978,1748915446630,-460.0,0.00038356,6,"2025-06-03T01:50:46.630",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896980,1748915446639,-460.0,0.00038356,6,"2025-06-03T01:50:46.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896982,1748915446649,-460.0,0.00038356,6,"2025-06-03T01:50:46.649",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896984,1748915446659,-460.0,0.00038356,6,"2025-06-03T01:50:46.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896986,1748915446669,-460.0,0.00038356,6,"2025-06-03T01:50:46.669",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896988,1748915446678,-1074.75,0.00038356,6,"2025-06-03T01:50:46.678",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896990,1748915446687,-460.0,0.00038356,6,"2025-06-03T01:50:46.687",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896992,1748915446699,-463.61362255,0.00038356,6,"2025-06-03T01:50:46.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896994,1748915446709,-2540.08,0.00038356,6,"2025-06-03T01:50:46.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896996,1748915446718,-460.0,0.00038356,6,"2025-06-03T01:50:46.718",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896998,1748915446728,-569.76,0.00038356,6,"2025-06-03T01:50:46.728",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897000,1748915446737,-460.0,0.00038356,6,"2025-06-03T01:50:46.737",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897002,1748915446747,-465.08478599,0.00038356,6,"2025-06-03T01:50:46.747",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897004,1748915446756,-6883.69,0.00038356,6,"2025-06-03T01:50:46.756",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897006,1748915446766,-460.0,0.00038356,6,"2025-06-03T01:50:46.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897008,1748915446777,-460.0,0.00038356,6,"2025-06-03T01:50:46.777",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897010,1748915446787,-465.3388089,0.00038356,6,"2025-06-03T01:50:46.787",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897012,1748915446800,-460.0,0.00038356,6,"2025-06-03T01:50:46.800",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897014,1748915446810,-460.0,0.00038356,6,"2025-06-03T01:50:46.810",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897016,1748915446820,-460.0,0.00038356,6,"2025-06-03T01:50:46.820",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897018,1748915446830,-586.1276974,0.00038356,6,"2025-06-03T01:50:46.830",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897020,1748915446839,-460.0,0.00038356,6,"2025-06-03T01:50:46.839",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897022,1748915446849,-460.0,0.00038356,6,"2025-06-03T01:50:46.849",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897024,1748915446858,-460.0,0.00038356,6,"2025-06-03T01:50:46.858",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897026,1748915446869,-460.0,0.00038356,6,"2025-06-03T01:50:46.869",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897028,1748915446878,-460.0,0.00038356,6,"2025-06-03T01:50:46.878",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897030,1748915446888,-460.0,0.00038356,6,"2025-06-03T01:50:46.888",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897032,1748915446897,-777.97,0.00038356,120,"2025-06-03T01:50:46.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897034,1748915446908,-460.0,0.00038356,6,"2025-06-03T01:50:46.908",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897036,1748915446918,-460.55786256,0.00038356,6,"2025-06-03T01:50:46.918",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897039,1748915446928,-602.16,0.00038356,6,"2025-06-03T01:50:46.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897042,1748915446938,-460.0,0.00038356,6,"2025-06-03T01:50:46.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897044,1748915446947,-460.0,0.00038356,6,"2025-06-03T01:50:46.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897046,1748915446957,-601.69455259,0.00038356,6,"2025-06-03T01:50:46.957",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897048,1748915446967,-422.39802159,0.00038356,6,"2025-06-03T01:50:46.967",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897050,1748915446978,-1022.48,0.00038356,6,"2025-06-03T01:50:46.978",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897052,1748915446988,-10309.65,0.00038356,6,"2025-06-03T01:50:46.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897054,1748915446998,-460.0,0.00038356,6,"2025-06-03T01:50:46.998",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897056,1748915447008,-460.0,0.00038356,6,"2025-06-03T01:50:47.008",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897058,1748915447017,-460.0,0.00038356,6,"2025-06-03T01:50:47.017",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897060,1748915447027,-460.0,0.00038356,6,"2025-06-03T01:50:47.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897062,1748915447036,-460.0,0.00038356,6,"2025-06-03T01:50:47.036",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897064,1748915447046,-461.99252224,0.00038356,6,"2025-06-03T01:50:47.046",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897066,1748915447055,-1014.35,0.00038356,6,"2025-06-03T01:50:47.055",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897068,1748915447065,-422.81399666,0.00038356,6,"2025-06-03T01:50:47.065",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897070,1748915447074,-425.11501747,0.00038356,6,"2025-06-03T01:50:47.074",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897072,1748915447084,-422.60152568,0.00038356,6,"2025-06-03T01:50:47.084",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897074,1748915447093,-422.45088583,0.00038356,6,"2025-06-03T01:50:47.093",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897076,1748915447103,-477.43753878,0.00038356,6,"2025-06-03T01:50:47.103",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897078,1748915447112,-460.0,0.00038356,6,"2025-06-03T01:50:47.112",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897080,1748915447121,-4045.18,0.00038356,6,"2025-06-03T01:50:47.121",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897082,1748915447131,-4375.78,0.00038356,6,"2025-06-03T01:50:47.131",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897084,1748915447141,-462.61350917,0.00038356,6,"2025-06-03T01:50:47.141",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897086,1748915447150,-460.0,0.00038356,6,"2025-06-03T01:50:47.150",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897087,1748915447160,-460.0,0.00038356,6,"2025-06-03T01:50:47.160",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897089,1748915447170,-5143.42,0.00038356,6,"2025-06-03T01:50:47.170",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897092,1748915447180,-10133.99,0.00038356,6,"2025-06-03T01:50:47.180",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897094,1748915447190,-718.23,0.00038356,6,"2025-06-03T01:50:47.190",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897096,1748915447199,-460.0,0.00038356,6,"2025-06-03T01:50:47.199",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897098,1748915447209,-460.0,0.00038356,6,"2025-06-03T01:50:47.209",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897100,1748915447219,-451.60770252,0.00038356,2,"2025-06-03T01:50:47.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897102,1748915447228,-460.0,0.00038356,6,"2025-06-03T01:50:47.228",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897104,1748915447237,-460.0,0.00038356,6,"2025-06-03T01:50:47.237",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897106,1748915447247,-460.0,0.00038356,6,"2025-06-03T01:50:47.247",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897108,1748915447255,-460.0,0.00038356,6,"2025-06-03T01:50:47.255",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897110,1748915447265,-460.0,0.00038356,6,"2025-06-03T01:50:47.265",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897111,1748915447274,-404.06093479,0.00038356,6,"2025-06-03T01:50:47.274",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897113,1748915447283,-460.0,0.00038356,6,"2025-06-03T01:50:47.283",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897115,1748915447293,-472.42677473,0.00038356,6,"2025-06-03T01:50:47.293",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897117,1748915447302,-429.63851658,0.00038356,6,"2025-06-03T01:50:47.302",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897119,1748915447312,-431.75839475,0.00038356,6,"2025-06-03T01:50:47.312",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897121,1748915447321,-427.88478258,0.00038356,6,"2025-06-03T01:50:47.321",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897123,1748915447331,-568.1731954,0.00038356,6,"2025-06-03T01:50:47.331",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897125,1748915447340,-461.63466393,0.00038356,6,"2025-06-03T01:50:47.340",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897127,1748915447350,-460.0,0.00038356,6,"2025-06-03T01:50:47.350",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897130,1748915447362,-4994.41,0.00038356,6,"2025-06-03T01:50:47.362",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897131,1748915447372,-408.18,0.00038356,6,"2025-06-03T01:50:47.372",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897132,1748915447382,-460.0,0.00038356,6,"2025-06-03T01:50:47.382",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897133,1748915447390,-814.13,0.00038356,6,"2025-06-03T01:50:47.390",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897134,1748915447399,-460.0,0.00038356,6,"2025-06-03T01:50:47.399",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897135,1748915447410,-1000.0,0.00038356,6,"2025-06-03T01:50:47.410",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897136,1748915447419,-429.98720221,0.00038356,6,"2025-06-03T01:50:47.419",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897137,1748915447429,-460.0,0.00038356,6,"2025-06-03T01:50:47.429",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897138,1748915447438,-434.55766395,0.00038356,6,"2025-06-03T01:50:47.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897139,1748915447448,-460.0,0.00038356,2,"2025-06-03T01:50:47.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897140,1748915447457,-460.0,0.00038356,6,"2025-06-03T01:50:47.457",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897141,1748915447466,-460.0,0.00038356,6,"2025-06-03T01:50:47.466",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897142,1748915447475,-1732.65,0.00038356,6,"2025-06-03T01:50:47.475",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897144,1748915447485,-424.31736163,0.00038356,6,"2025-06-03T01:50:47.485",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897146,1748915447494,-1837.97,0.00038356,6,"2025-06-03T01:50:47.494",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897148,1748915447503,-460.0,0.00038356,6,"2025-06-03T01:50:47.503",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897150,1748915447513,-424.10560831,0.00038356,6,"2025-06-03T01:50:47.513",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897152,1748915447522,-472.37575725,0.00038356,6,"2025-06-03T01:50:47.522",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897154,1748915447532,-425.23435932,0.00038356,6,"2025-06-03T01:50:47.532",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897156,1748915447542,-460.0,0.00038356,6,"2025-06-03T01:50:47.542",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897158,1748915447552,-460.0,0.00038356,6,"2025-06-03T01:50:47.552",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897160,1748915447561,-7622.53,0.00038356,6,"2025-06-03T01:50:47.561",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897162,1748915447571,-1130.41,0.00038356,6,"2025-06-03T01:50:47.571",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897164,1748915447581,-468.47396086,0.00038356,6,"2025-06-03T01:50:47.581",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897166,1748915447590,-460.0,0.00038356,6,"2025-06-03T01:50:47.590",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897168,1748915447600,-460.0,0.00038356,6,"2025-06-03T01:50:47.600",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897170,1748915447609,-478.34763528,0.00038356,6,"2025-06-03T01:50:47.609",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897172,1748915447618,-5257.09,0.00038356,6,"2025-06-03T01:50:47.618",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897174,1748915447628,-460.0,0.00038356,6,"2025-06-03T01:50:47.628",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897176,1748915447637,-426.37244682,0.00038356,6,"2025-06-03T01:50:47.637",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897178,1748915447646,-460.0,0.00038356,6,"2025-06-03T01:50:47.646",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897180,1748915447657,-460.0,0.00038356,6,"2025-06-03T01:50:47.657",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897182,1748915447666,-428.9283935,0.00038356,6,"2025-06-03T01:50:47.666",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897184,1748915447676,-460.0,0.00038356,6,"2025-06-03T01:50:47.676",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897186,1748915447685,-750.68,0.00038356,6,"2025-06-03T01:50:47.685",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897188,1748915447695,-595.39,0.00038356,6,"2025-06-03T01:50:47.695",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897190,1748915447705,-467.81651367,0.00038356,6,"2025-06-03T01:50:47.705",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897192,1748915447716,-1641.87,0.00038356,6,"2025-06-03T01:50:47.716",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897194,1748915447725,-699.87,0.00038356,6,"2025-06-03T01:50:47.725",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897196,1748915447735,-1207.58,0.00038356,6,"2025-06-03T01:50:47.735",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897198,1748915447744,-460.0,0.00038356,6,"2025-06-03T01:50:47.744",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897200,1748915447754,-558.92372912,0.00038356,6,"2025-06-03T01:50:47.754",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897202,1748915447763,-460.0,0.00038356,6,"2025-06-03T01:50:47.763",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897204,1748915447773,-476.17787672,0.00038356,6,"2025-06-03T01:50:47.773",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897206,1748915447782,-460.0,0.00038356,6,"2025-06-03T01:50:47.782",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897208,1748915447795,-460.0,0.00038356,6,"2025-06-03T01:50:47.795",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897210,1748915447804,-360.3559961,0.00038356,6,"2025-06-03T01:50:47.804",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897212,1748915447814,-460.0,0.00038356,6,"2025-06-03T01:50:47.814",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897214,1748915447824,-618.18,0.00038356,6,"2025-06-03T01:50:47.824",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897216,1748915447834,-460.0,0.00038356,6,"2025-06-03T01:50:47.834",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897218,1748915447843,-461.49724311,0.00038356,6,"2025-06-03T01:50:47.843",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897220,1748915447853,-1000.13,0.00038356,6,"2025-06-03T01:50:47.853",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897222,1748915447862,-460.0,0.00038356,6,"2025-06-03T01:50:47.862",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897224,1748915447872,-460.0,0.00038356,6,"2025-06-03T01:50:47.872",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897226,1748915447882,-3075.29,0.00038356,6,"2025-06-03T01:50:47.882",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897228,1748915447891,-460.0,0.00038356,6,"2025-06-03T01:50:47.891",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897229,1748915447901,-934.79,0.00038356,6,"2025-06-03T01:50:47.901",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897231,1748915447910,-5170.98,0.00038356,6,"2025-06-03T01:50:47.910",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897233,1748915447920,-480.88910747,0.00038356,6,"2025-06-03T01:50:47.920",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897235,1748915447929,-486.34591692,0.00038356,6,"2025-06-03T01:50:47.929",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897237,1748915447939,-460.0,0.00038356,6,"2025-06-03T01:50:47.939",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897246,1748915448009,-463.28871293,0.00038356,6,"2025-06-03T01:50:48.009",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897248,1748915448018,-471.05009801,0.00038356,6,"2025-06-03T01:50:48.018",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897250,1748915448027,-460.0,0.00038356,6,"2025-06-03T01:50:48.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897252,1748915448037,-460.0,0.00038356,6,"2025-06-03T01:50:48.037",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897253,1748915448046,-141984.7,0.00038356,6,"2025-06-03T01:50:48.046",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897255,1748915448056,-362.68993205,0.00038356,6,"2025-06-03T01:50:48.056",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897257,1748915448065,-460.0,0.00038356,6,"2025-06-03T01:50:48.065",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897259,1748915448075,-460.0,0.00038356,6,"2025-06-03T01:50:48.075",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897261,1748915448085,-460.0,0.00038356,6,"2025-06-03T01:50:48.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897264,1748915448096,-460.0,0.00038356,6,"2025-06-03T01:50:48.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897265,1748915448105,-460.0,0.00038356,6,"2025-06-03T01:50:48.105",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897267,1748915448114,-3114.83,0.00038356,6,"2025-06-03T01:50:48.114",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897269,1748915448124,-2102.84,0.00038356,6,"2025-06-03T01:50:48.124",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897271,1748915448134,-460.0,0.00038356,6,"2025-06-03T01:50:48.134",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897273,1748915448143,-460.0,0.00038356,6,"2025-06-03T01:50:48.143",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897275,1748915448153,-556.53,0.00038356,6,"2025-06-03T01:50:48.153",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897277,1748915448164,-9166.64,0.00038356,6,"2025-06-03T01:50:48.164",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897279,1748915448174,-460.0,0.00038356,6,"2025-06-03T01:50:48.174",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897281,1748915448184,-460.0,0.00038356,6,"2025-06-03T01:50:48.184",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897283,1748915448193,-2462.15,0.00038356,6,"2025-06-03T01:50:48.193",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897285,1748915448203,-150.80377863,0.00038356,6,"2025-06-03T01:50:48.203",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897287,1748915448212,-460.0,0.00038356,6,"2025-06-03T01:50:48.212",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897289,1748915448222,-465.74072437,0.00038356,6,"2025-06-03T01:50:48.222",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897291,1748915448231,-463.25481753,0.00038356,6,"2025-06-03T01:50:48.231",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897293,1748915448241,-465.45396138,0.00038356,6,"2025-06-03T01:50:48.241",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897295,1748915448250,-460.0,0.00038356,6,"2025-06-03T01:50:48.250",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897297,1748915448260,-460.0,0.00038356,6,"2025-06-03T01:50:48.260",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897298,1748915448269,-3607.98,0.00038356,6,"2025-06-03T01:50:48.269",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897300,1748915448279,-563.1,0.00038356,6,"2025-06-03T01:50:48.279",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897302,1748915448288,-460.0,0.00038356,6,"2025-06-03T01:50:48.288",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897304,1748915448298,-460.0,0.00038356,6,"2025-06-03T01:50:48.298",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897306,1748915448308,-460.0,0.00038356,6,"2025-06-03T01:50:48.308",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897308,1748915448317,-350.68,0.00038356,6,"2025-06-03T01:50:48.317",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897310,1748915448327,-460.0,0.00038356,6,"2025-06-03T01:50:48.327",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897312,1748915448336,-421.23003502,0.00038356,6,"2025-06-03T01:50:48.336",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897314,1748915448346,-4631.46,0.00038356,6,"2025-06-03T01:50:48.346",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897316,1748915448355,-460.0,0.00038356,6,"2025-06-03T01:50:48.355",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897318,1748915448364,-460.0,0.00038356,6,"2025-06-03T01:50:48.364",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897320,1748915448374,-7167.06,0.00038356,6,"2025-06-03T01:50:48.374",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897322,1748915448383,-460.0,0.00038356,6,"2025-06-03T01:50:48.383",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897324,1748915448392,-460.0,0.00038356,6,"2025-06-03T01:50:48.392",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897326,1748915448402,-468.67322782,0.00038356,6,"2025-06-03T01:50:48.402",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897328,1748915448412,-566.64,0.00038356,6,"2025-06-03T01:50:48.412",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897330,1748915448422,-460.0,0.00038356,6,"2025-06-03T01:50:48.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897332,1748915448431,-1355.81,0.00038356,6,"2025-06-03T01:50:48.431",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897334,1748915448441,-460.0,0.00038356,6,"2025-06-03T01:50:48.441",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897336,1748915448451,-460.0,0.00038356,6,"2025-06-03T01:50:48.451",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897338,1748915448460,-460.0,0.00038356,6,"2025-06-03T01:50:48.460",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897340,1748915448469,-460.0,0.00038356,6,"2025-06-03T01:50:48.469",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897342,1748915448479,-1237.42,0.00038356,6,"2025-06-03T01:50:48.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897344,1748915448488,-460.0,0.00038356,6,"2025-06-03T01:50:48.488",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897346,1748915448498,-460.0,0.00038356,6,"2025-06-03T01:50:48.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897348,1748915448507,-300.0,0.00038356,6,"2025-06-03T01:50:48.507",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897350,1748915448516,-460.0,0.00038356,6,"2025-06-03T01:50:48.516",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897352,1748915448526,-460.0,0.00038356,6,"2025-06-03T01:50:48.526",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897354,1748915448535,-857.76,0.00038356,6,"2025-06-03T01:50:48.535",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897356,1748915448544,-460.0,0.00038356,6,"2025-06-03T01:50:48.544",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897358,1748915448554,-460.0,0.00038356,6,"2025-06-03T01:50:48.554",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897360,1748915448563,-547.8344288,0.00038356,6,"2025-06-03T01:50:48.563",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897362,1748915448573,-460.0,0.00038356,6,"2025-06-03T01:50:48.573",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897364,1748915448582,-460.0,0.00038356,6,"2025-06-03T01:50:48.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897366,1748915448592,-712.13,0.00038356,6,"2025-06-03T01:50:48.592",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897368,1748915448601,-462.81259609,0.00038356,6,"2025-06-03T01:50:48.601",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897370,1748915448610,-460.0,0.00038356,6,"2025-06-03T01:50:48.610",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897372,1748915448618,-420.0,0.00038356,6,"2025-06-03T01:50:48.618",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897374,1748915448628,-460.0,0.00038356,6,"2025-06-03T01:50:48.628",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897376,1748915448637,-494.95,0.00038356,6,"2025-06-03T01:50:48.637",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897378,1748915448647,-382.64499009,0.00038356,6,"2025-06-03T01:50:48.647",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897380,1748915448656,-460.0,0.00038356,6,"2025-06-03T01:50:48.656",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897382,1748915448665,-460.0,0.00038356,6,"2025-06-03T01:50:48.665",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897383,1748915448674,-460.0,0.00038356,6,"2025-06-03T01:50:48.674",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897386,1748915448685,-460.0,0.00038356,6,"2025-06-03T01:50:48.685",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897388,1748915448694,-460.0,0.00038356,6,"2025-06-03T01:50:48.694",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897390,1748915448703,-314.81859838,0.00038356,6,"2025-06-03T01:50:48.703",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897392,1748915448713,-460.0,0.00038356,6,"2025-06-03T01:50:48.713",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897394,1748915448724,-2973.64,0.00038356,6,"2025-06-03T01:50:48.724",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897396,1748915448734,-401.1883879,0.00038356,6,"2025-06-03T01:50:48.734",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897398,1748915448743,-2448.56,0.00038356,6,"2025-06-03T01:50:48.743",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897400,1748915448753,-423.58693374,0.00038356,6,"2025-06-03T01:50:48.753",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897402,1748915448762,-422.33018837,0.00038356,6,"2025-06-03T01:50:48.762",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897404,1748915448771,-423.73169677,0.00038356,6,"2025-06-03T01:50:48.771",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897406,1748915448781,-975.97,0.00038356,6,"2025-06-03T01:50:48.781",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897408,1748915448792,-460.0,0.00038356,6,"2025-06-03T01:50:48.792",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897410,1748915448803,-924.19,0.00038356,6,"2025-06-03T01:50:48.803",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897412,1748915448813,-420.0,0.00038356,6,"2025-06-03T01:50:48.813",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897414,1748915448823,-460.0,0.00038356,6,"2025-06-03T01:50:48.823",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897415,1748915448833,-460.0,0.00038356,6,"2025-06-03T01:50:48.833",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897417,1748915448842,-192.44877792,0.00038356,6,"2025-06-03T01:50:48.842",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897419,1748915448851,-460.0,0.00038356,6,"2025-06-03T01:50:48.851",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897421,1748915448860,-649.41,0.00038356,6,"2025-06-03T01:50:48.860",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897423,1748915448870,-460.0,0.00038356,6,"2025-06-03T01:50:48.870",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897425,1748915448880,-507.71,0.00038356,6,"2025-06-03T01:50:48.880",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897427,1748915448888,-460.0,0.00038356,6,"2025-06-03T01:50:48.888",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897429,1748915448897,-425.54144844,0.00038356,6,"2025-06-03T01:50:48.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897431,1748915448906,-437.82912588,0.00038356,6,"2025-06-03T01:50:48.906",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897433,1748915448917,-6019.97,0.00038356,6,"2025-06-03T01:50:48.917",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897435,1748915448926,-3254.39,0.00038356,6,"2025-06-03T01:50:48.926",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897437,1748915448935,-460.0,0.00038356,6,"2025-06-03T01:50:48.935",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897439,1748915448945,-460.0,0.00038356,6,"2025-06-03T01:50:48.945",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897441,1748915448954,-424.2547266,0.00038356,6,"2025-06-03T01:50:48.954",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897443,1748915448964,-460.0,0.00038356,6,"2025-06-03T01:50:48.964",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897445,1748915448974,-423.8944692,0.00038356,6,"2025-06-03T01:50:48.974",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897447,1748915448983,-460.0,0.00038356,6,"2025-06-03T01:50:48.983",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897449,1748915448992,-460.0,0.00038356,6,"2025-06-03T01:50:48.992",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897451,1748915449001,-460.0,0.00038356,6,"2025-06-03T01:50:49.001",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897453,1748915449012,-579.55,0.00038356,6,"2025-06-03T01:50:49.012",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897455,1748915449022,-426.08370902,0.00038356,6,"2025-06-03T01:50:49.022",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897457,1748915449032,-380.79989569,0.00038356,6,"2025-06-03T01:50:49.032",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897459,1748915449043,-460.76944147,0.00038356,6,"2025-06-03T01:50:49.043",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897461,1748915449053,-460.0,0.00038356,6,"2025-06-03T01:50:49.053",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897463,1748915449062,-460.0,0.00038356,6,"2025-06-03T01:50:49.062",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897465,1748915449072,-927.67,0.00038356,6,"2025-06-03T01:50:49.072",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897467,1748915449082,-508.21,0.00038356,6,"2025-06-03T01:50:49.082",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897469,1748915449091,-3675.41,0.00038356,6,"2025-06-03T01:50:49.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897471,1748915449101,-460.0,0.00038356,6,"2025-06-03T01:50:49.101",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897473,1748915449111,-500.0,0.00038356,6,"2025-06-03T01:50:49.111",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897475,1748915449120,-6334.67,0.00038356,6,"2025-06-03T01:50:49.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897477,1748915449130,-500.0,0.00038356,6,"2025-06-03T01:50:49.130",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897479,1748915449139,-500.0,0.00038356,6,"2025-06-03T01:50:49.139",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897481,1748915449149,-500.0,0.00038356,6,"2025-06-03T01:50:49.149",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897483,1748915449159,-9117.25,0.00038356,6,"2025-06-03T01:50:49.159",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897485,1748915449168,-500.0,0.00038356,6,"2025-06-03T01:50:49.168",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897487,1748915449177,-500.0,0.00038356,6,"2025-06-03T01:50:49.177",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897489,1748915449187,-500.0,0.00038356,6,"2025-06-03T01:50:49.187",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897491,1748915449196,-460.0,0.00038356,6,"2025-06-03T01:50:49.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897493,1748915449207,-500.0,0.00038356,6,"2025-06-03T01:50:49.207",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897495,1748915449216,-533.84491703,0.00038356,6,"2025-06-03T01:50:49.216",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897497,1748915449225,-460.0,0.00038356,6,"2025-06-03T01:50:49.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897499,1748915449235,-460.0,0.00038356,6,"2025-06-03T01:50:49.235",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897501,1748915449245,-460.0,0.00038356,6,"2025-06-03T01:50:49.245",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897503,1748915449254,-906.34,0.00038356,6,"2025-06-03T01:50:49.254",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897505,1748915449264,-906.34,0.00038356,6,"2025-06-03T01:50:49.264",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897507,1748915449273,-906.34,0.00038356,6,"2025-06-03T01:50:49.273",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897509,1748915449284,-460.0,0.00038356,6,"2025-06-03T01:50:49.284",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897511,1748915449293,-906.34,0.00038356,6,"2025-06-03T01:50:49.293",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897513,1748915449303,-906.34,0.00038356,6,"2025-06-03T01:50:49.303",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897515,1748915449312,-906.34,0.00038356,6,"2025-06-03T01:50:49.312",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897517,1748915449322,-906.34,0.00038356,6,"2025-06-03T01:50:49.322",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897519,1748915449331,-906.34,0.00038356,6,"2025-06-03T01:50:49.331",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897521,1748915449340,-460.0,0.00038356,6,"2025-06-03T01:50:49.340",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897523,1748915449350,-906.34,0.00038356,6,"2025-06-03T01:50:49.350",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897524,1748915449361,-906.34,0.00038356,6,"2025-06-03T01:50:49.361",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897526,1748915449370,-906.34,0.00038356,6,"2025-06-03T01:50:49.370",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897528,1748915449380,-906.34,0.00038356,6,"2025-06-03T01:50:49.380",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897530,1748915449389,-906.34,0.00038356,6,"2025-06-03T01:50:49.389",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897532,1748915449398,-906.34,0.00038356,6,"2025-06-03T01:50:49.398",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897534,1748915449408,-460.0,0.00038356,6,"2025-06-03T01:50:49.408",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897536,1748915449417,-906.34,0.00038356,6,"2025-06-03T01:50:49.417",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897538,1748915449426,-460.0,0.00038356,6,"2025-06-03T01:50:49.426",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897540,1748915449435,-906.34,0.00038356,6,"2025-06-03T01:50:49.435",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897542,1748915449444,-460.0,0.00038356,6,"2025-06-03T01:50:49.444",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897544,1748915449453,-906.34,0.00038356,6,"2025-06-03T01:50:49.453",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897546,1748915449462,-147.61833258,0.00038356,6,"2025-06-03T01:50:49.462",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897579,1748915449860,-157.69483227,0.00038356,6,"2025-06-03T01:50:49.860",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897581,1748915449871,-601.02683515,0.00038356,6,"2025-06-03T01:50:49.871",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897583,1748915449880,-750.05999905,0.00038356,6,"2025-06-03T01:50:49.880",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897586,1748915449891,-76.27000095,0.00038356,6,"2025-06-03T01:50:49.891",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897588,1748915449901,-518.35925045,0.00038356,6,"2025-06-03T01:50:49.901",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897590,1748915449913,-2690.89999997,0.00038356,6,"2025-06-03T01:50:49.913",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897592,1748915449923,-1460.72000014,0.00038356,6,"2025-06-03T01:50:49.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897594,1748915449934,-815.21074944,0.00038356,6,"2025-06-03T01:50:49.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897596,1748915449944,-460.0,0.00038356,6,"2025-06-03T01:50:49.944",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897598,1748915449953,-906.34,0.00038356,6,"2025-06-03T01:50:49.953",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897600,1748915449963,-344.54925057,0.00038356,6,"2025-06-03T01:50:49.963",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897602,1748915449975,-561.79074943,0.00038356,6,"2025-06-03T01:50:49.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897604,1748915449984,-1333.78043486,0.00038356,6,"2025-06-03T01:50:49.984",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897619,1748915450121,-0.0031928,0.00038356,6,"2025-06-03T01:50:50.121",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897630,1748915450219,-519.82389938,0.00038356,6,"2025-06-03T01:50:50.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897634,1748915450245,-1677.76247296,0.00038356,6,"2025-06-03T01:50:50.245",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897636,1748915450255,-1416.61518641,0.00038356,6,"2025-06-03T01:50:50.255",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897638,1748915450266,-1135.96567531,0.00038356,6,"2025-06-03T01:50:50.266",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897640,1748915450278,-629.73996819,0.00038356,6,"2025-06-03T01:50:50.278",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897642,1748915450289,-1272.61058909,0.00038356,6,"2025-06-03T01:50:50.289",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897645,1748915450300,-2615.0,0.00038356,6,"2025-06-03T01:50:50.300",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897734,1748915451160,-1161.79,0.00033247,120,"2025-06-03T01:50:51.160",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897736,1748915451170,-601.88009285,0.00035617,2,"2025-06-03T01:50:51.170",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897738,1748915451180,-1083.448581,0.00038356,6,"2025-06-03T01:50:51.180",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897740,1748915451190,-906.34,0.00038356,6,"2025-06-03T01:50:51.190",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897742,1748915451199,-425.4630204,0.00038356,6,"2025-06-03T01:50:51.199",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897744,1748915451209,-701.82320634,0.00038356,6,"2025-06-03T01:50:51.209",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897746,1748915451221,-201.57679366,0.00038356,6,"2025-06-03T01:50:51.221",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897748,1748915451230,-906.34,0.00038356,6,"2025-06-03T01:50:51.230",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897750,1748915451240,-171.68320634,0.00038356,6,"2025-06-03T01:50:51.240",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897753,1748915451251,-288.31679366,0.00038356,6,"2025-06-03T01:50:51.251",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897755,1748915451261,-906.34,0.00038356,6,"2025-06-03T01:50:51.261",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897757,1748915451271,-460.0,0.00038356,6,"2025-06-03T01:50:51.271",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897759,1748915451281,-116.92573794,0.00038356,6,"2025-06-03T01:50:51.281",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897762,1748915451297,-450.85426206,0.00038356,6,"2025-06-03T01:50:51.297",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897764,1748915451307,-31.7680418,0.00038356,6,"2025-06-03T01:50:51.307",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897766,1748915451323,-874.70322247,0.00038356,6,"2025-06-03T01:50:51.323",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897768,1748915451333,-460.0,0.00038356,6,"2025-06-03T01:50:51.333",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897770,1748915451343,-460.0,0.00038356,6,"2025-06-03T01:50:51.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897772,1748915451352,-460.0,0.00038356,6,"2025-06-03T01:50:51.352",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897774,1748915451361,-1914.59,0.00038356,6,"2025-06-03T01:50:51.361",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897776,1748915451371,-531.17,0.00038356,6,"2025-06-03T01:50:51.371",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897778,1748915451380,-460.0,0.00038356,6,"2025-06-03T01:50:51.380",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897780,1748915451390,-460.0,0.00038356,6,"2025-06-03T01:50:51.390",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897782,1748915451399,-460.0,0.00038356,6,"2025-06-03T01:50:51.399",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897784,1748915451410,-460.0,0.00038356,6,"2025-06-03T01:50:51.410",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897786,1748915451419,-579.00280349,0.00038356,6,"2025-06-03T01:50:51.419",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897788,1748915451429,-9526.01,0.00038356,6,"2025-06-03T01:50:51.429",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897790,1748915451439,-426.04799023,0.00038356,6,"2025-06-03T01:50:51.439",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897792,1748915451448,-460.0,0.00038356,6,"2025-06-03T01:50:51.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897794,1748915451458,-707.81,0.00038356,6,"2025-06-03T01:50:51.458",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897796,1748915451468,-460.0,0.00038356,6,"2025-06-03T01:50:51.468",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897798,1748915451479,-460.0,0.00038356,6,"2025-06-03T01:50:51.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897800,1748915451489,-460.0,0.00038356,6,"2025-06-03T01:50:51.489",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897802,1748915451498,-460.0,0.00038356,6,"2025-06-03T01:50:51.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897804,1748915451508,-4323.05,0.00038356,6,"2025-06-03T01:50:51.508",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897806,1748915451518,-460.0,0.00038356,6,"2025-06-03T01:50:51.518",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897808,1748915451527,-422.80819657,0.00038356,6,"2025-06-03T01:50:51.527",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897810,1748915451538,-4940.43,0.00038356,6,"2025-06-03T01:50:51.538",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897812,1748915451547,-500.0,0.00038356,6,"2025-06-03T01:50:51.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897814,1748915451556,-500.0,0.00038356,6,"2025-06-03T01:50:51.556",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897816,1748915451565,-460.0,0.00038356,6,"2025-06-03T01:50:51.565",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897818,1748915451575,-460.0,0.00038356,6,"2025-06-03T01:50:51.575",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897821,1748915451584,-505.84565822,0.00038356,6,"2025-06-03T01:50:51.584",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897823,1748915451595,-460.0,0.00038356,6,"2025-06-03T01:50:51.595",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897825,1748915451605,-460.0,0.00038356,5,"2025-06-03T01:50:51.605",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897827,1748915451615,-460.0,0.00038356,6,"2025-06-03T01:50:51.615",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897829,1748915451625,-460.0,0.00038356,6,"2025-06-03T01:50:51.625",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897830,1748915451635,-2229.24,0.00038356,6,"2025-06-03T01:50:51.635",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897832,1748915451644,-460.0,0.00038356,6,"2025-06-03T01:50:51.644",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897834,1748915451654,-9026.95,0.00038356,6,"2025-06-03T01:50:51.654",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897836,1748915451665,-701.71,0.00038356,6,"2025-06-03T01:50:51.665",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897838,1748915451675,-460.0,0.00038356,6,"2025-06-03T01:50:51.675",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897840,1748915451684,-521.43352329,0.00038356,6,"2025-06-03T01:50:51.684",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897842,1748915451694,-965.32,0.00038356,6,"2025-06-03T01:50:51.694",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897843,1748915451703,-430.36909139,0.00038356,6,"2025-06-03T01:50:51.703",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897845,1748915451713,-460.0,0.00038356,6,"2025-06-03T01:50:51.713",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897847,1748915451722,-460.0,0.00038356,6,"2025-06-03T01:50:51.722",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897849,1748915451732,-462.10346565,0.00038356,6,"2025-06-03T01:50:51.732",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897851,1748915451742,-460.0,0.00038356,6,"2025-06-03T01:50:51.742",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897853,1748915451751,-732.41,0.00038356,6,"2025-06-03T01:50:51.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897855,1748915451761,-4994.22,0.00038356,6,"2025-06-03T01:50:51.761",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897857,1748915451771,-460.0,0.00038356,6,"2025-06-03T01:50:51.771",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897859,1748915451780,-214.78213278,0.00038356,6,"2025-06-03T01:50:51.780",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897861,1748915451791,-460.0,0.00038356,6,"2025-06-03T01:50:51.791",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897863,1748915451802,-520.37933997,0.00038356,6,"2025-06-03T01:50:51.802",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897865,1748915451812,-2975.16,0.00038356,6,"2025-06-03T01:50:51.812",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897867,1748915451822,-421.58003397,0.00038356,6,"2025-06-03T01:50:51.822",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897869,1748915451831,-460.0,0.00038356,6,"2025-06-03T01:50:51.831",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897871,1748915451842,-428.15008514,0.00038356,6,"2025-06-03T01:50:51.842",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897872,1748915451851,-899.51,0.00038356,6,"2025-06-03T01:50:51.851",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897873,1748915451860,-460.0,0.00038356,6,"2025-06-03T01:50:51.860",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897874,1748915451869,-598.08,0.00038356,6,"2025-06-03T01:50:51.869",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897875,1748915451879,-460.0,0.00038356,6,"2025-06-03T01:50:51.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897876,1748915451889,-460.0,0.00038356,6,"2025-06-03T01:50:51.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897877,1748915451899,-460.0,0.00038356,6,"2025-06-03T01:50:51.899",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897878,1748915451908,-460.0,0.00038356,6,"2025-06-03T01:50:51.908",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897879,1748915451918,-460.0,0.00038356,6,"2025-06-03T01:50:51.918",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897880,1748915451927,-460.0,0.00038356,6,"2025-06-03T01:50:51.927",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897881,1748915451938,-3012.4,0.00038356,6,"2025-06-03T01:50:51.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897882,1748915451947,-460.0,0.00038356,6,"2025-06-03T01:50:51.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897883,1748915451957,-1150.59,0.00038356,6,"2025-06-03T01:50:51.957",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897884,1748915451966,-460.0,0.00038356,6,"2025-06-03T01:50:51.966",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897886,1748915451975,-460.0,0.00038356,6,"2025-06-03T01:50:51.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897888,1748915451984,-460.0,0.00038356,6,"2025-06-03T01:50:51.984",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897889,1748915451994,-378.36320175,0.00038356,6,"2025-06-03T01:50:51.994",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897891,1748915452004,-3874.14,0.00038356,6,"2025-06-03T01:50:52.004",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897893,1748915452014,-460.0,0.00038356,6,"2025-06-03T01:50:52.014",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897895,1748915452023,-460.0,0.00038356,6,"2025-06-03T01:50:52.023",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897897,1748915452033,-460.0,0.00038356,6,"2025-06-03T01:50:52.033",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897899,1748915452042,-460.0,0.00038356,6,"2025-06-03T01:50:52.042",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897901,1748915452052,-460.0,0.00038356,6,"2025-06-03T01:50:52.052",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897903,1748915452062,-460.0,0.00038356,6,"2025-06-03T01:50:52.062",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897905,1748915452071,-1445.58,0.00038356,6,"2025-06-03T01:50:52.071",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897907,1748915452081,-784.15,0.00038356,6,"2025-06-03T01:50:52.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897909,1748915452091,-261.46350299,0.00038356,6,"2025-06-03T01:50:52.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897911,1748915452101,-460.0,0.00038356,6,"2025-06-03T01:50:52.101",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897914,1748915452111,-460.0,0.00038356,6,"2025-06-03T01:50:52.111",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897916,1748915452120,-460.0,0.00038356,6,"2025-06-03T01:50:52.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897918,1748915452130,-460.0,0.00038356,6,"2025-06-03T01:50:52.130",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897920,1748915452139,-1609.36,0.00038356,6,"2025-06-03T01:50:52.139",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897922,1748915452149,-460.0,0.00038356,6,"2025-06-03T01:50:52.149",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897924,1748915452159,-460.0,0.00038356,6,"2025-06-03T01:50:52.159",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897926,1748915452169,-460.0,0.00038356,6,"2025-06-03T01:50:52.169",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897928,1748915452179,-460.0,0.00038356,6,"2025-06-03T01:50:52.179",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897930,1748915452188,-460.0,0.00038356,6,"2025-06-03T01:50:52.188",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897932,1748915452198,-460.0,0.00038356,6,"2025-06-03T01:50:52.198",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897933,1748915452207,-460.17918372,0.00038356,6,"2025-06-03T01:50:52.207",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897935,1748915452218,-1456.42,0.00038356,6,"2025-06-03T01:50:52.218",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897937,1748915452227,-420.0,0.00038356,2,"2025-06-03T01:50:52.227",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897939,1748915452237,-460.0,0.00038356,6,"2025-06-03T01:50:52.237",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897941,1748915452247,-3046.47,0.00038356,6,"2025-06-03T01:50:52.247",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897943,1748915452257,-460.0,0.00038356,6,"2025-06-03T01:50:52.257",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897945,1748915452267,-460.66873744,0.00038356,3,"2025-06-03T01:50:52.267",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897947,1748915452278,-460.0,0.00038356,6,"2025-06-03T01:50:52.278",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897949,1748915452288,-460.0,0.00038356,6,"2025-06-03T01:50:52.288",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897951,1748915452298,-460.0,0.00038356,6,"2025-06-03T01:50:52.298",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897954,1748915452311,-460.0,0.00038356,6,"2025-06-03T01:50:52.311",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897956,1748915452321,-460.0,0.00038356,6,"2025-06-03T01:50:52.321",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897958,1748915452330,-577.26,0.00038356,6,"2025-06-03T01:50:52.330",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897960,1748915452341,-460.0,0.00038356,6,"2025-06-03T01:50:52.341",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897962,1748915452350,-1364.72,0.00038356,6,"2025-06-03T01:50:52.350",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897964,1748915452360,-17860.01,0.00038356,6,"2025-06-03T01:50:52.360",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897966,1748915452370,-460.0,0.00038356,6,"2025-06-03T01:50:52.370",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897968,1748915452380,-5436.46,0.00038356,6,"2025-06-03T01:50:52.380",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897970,1748915452390,-460.0,0.00038356,2,"2025-06-03T01:50:52.390",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897972,1748915452399,-460.0,0.00038356,6,"2025-06-03T01:50:52.399",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897974,1748915452409,-460.0,0.00038356,6,"2025-06-03T01:50:52.409",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897976,1748915452418,-460.0,0.00038356,6,"2025-06-03T01:50:52.418",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897978,1748915452428,-179.95463289,0.00038356,2,"2025-06-03T01:50:52.428",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897980,1748915452438,-500.33573934,0.00038373,5,"2025-06-03T01:50:52.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897982,1748915452447,-500.0,0.00038373,5,"2025-06-03T01:50:52.447",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897984,1748915452457,-500.0,0.00038373,5,"2025-06-03T01:50:52.457",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897986,1748915452467,-500.0,0.00038373,5,"2025-06-03T01:50:52.467",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897988,1748915452476,-500.0,0.00038373,5,"2025-06-03T01:50:52.476",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897990,1748915452486,-1866.36,0.000384,14,"2025-06-03T01:50:52.486",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897992,1748915452496,-206.0,0.00038428,8,"2025-06-03T01:50:52.496",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897994,1748915452506,-231.28369723,0.00038486,2,"2025-06-03T01:50:52.506",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897996,1748915452516,-150.0,0.00038551,120,"2025-06-03T01:50:52.516",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898023,1748915452765,-591.99212878,0.00038574,2,"2025-06-03T01:50:52.765",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898025,1748915452778,-173.0,0.00038581,5,"2025-06-03T01:50:52.778",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898026,1748915452788,-154.81,0.00038605,2,"2025-06-03T01:50:52.788",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898028,1748915452803,-600.0,0.00038629,60,"2025-06-03T01:50:52.803",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898030,1748915452813,-500.0,0.00038629,60,"2025-06-03T01:50:52.813",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898032,1748915452823,-460.0,0.0003863,6,"2025-06-03T01:50:52.823",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898034,1748915452832,-401.05486513,0.0003863,6,"2025-06-03T01:50:52.832",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898036,1748915452842,-460.0,0.0003863,6,"2025-06-03T01:50:52.842",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898038,1748915452851,-460.0,0.0003863,6,"2025-06-03T01:50:52.851",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898040,1748915452861,-643.58,0.0003863,6,"2025-06-03T01:50:52.861",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898042,1748915452874,-266.59159379,0.0003863,6,"2025-06-03T01:50:52.874",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898044,1748915452888,-460.0,0.0003863,6,"2025-06-03T01:50:52.888",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898046,1748915452897,-460.0,0.0003863,6,"2025-06-03T01:50:52.897",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898048,1748915452906,-460.0,0.0003863,6,"2025-06-03T01:50:52.906",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898050,1748915452917,-538.732641,0.0003863,6,"2025-06-03T01:50:52.917",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898052,1748915452927,-648.406927,0.0003863,6,"2025-06-03T01:50:52.927",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898054,1748915452936,-85.19806203,0.0003863,6,"2025-06-03T01:50:52.936",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898056,1748915452950,-294.80193797,0.0003863,6,"2025-06-03T01:50:52.950",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898058,1748915452959,-460.0,0.0003863,6,"2025-06-03T01:50:52.959",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898060,1748915452970,-400.02017829,0.0003863,6,"2025-06-03T01:50:52.970",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898062,1748915452979,-340.0,0.0003863,6,"2025-06-03T01:50:52.979",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898064,1748915452988,-460.0,0.0003863,2,"2025-06-03T01:50:52.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898066,1748915452998,-460.0,0.0003863,2,"2025-06-03T01:50:52.998",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898068,1748915453008,-464.78,0.0003863,6,"2025-06-03T01:50:53.008",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898070,1748915453018,-380.37202132,0.0003863,2,"2025-06-03T01:50:53.018",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898072,1748915453028,-460.0,0.0003863,6,"2025-06-03T01:50:53.028",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898074,1748915453038,-460.0,0.0003863,2,"2025-06-03T01:50:53.038",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898076,1748915453047,-460.0,0.0003863,6,"2025-06-03T01:50:53.047",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898078,1748915453056,-460.0,0.0003863,2,"2025-06-03T01:50:53.056",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898080,1748915453066,-460.0,0.0003863,6,"2025-06-03T01:50:53.066",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898082,1748915453076,-460.0,0.0003863,6,"2025-06-03T01:50:53.076",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898084,1748915453085,-460.0,0.0003863,6,"2025-06-03T01:50:53.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898086,1748915453094,-340.0,0.0003863,6,"2025-06-03T01:50:53.094",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898088,1748915453104,-460.0,0.0003863,6,"2025-06-03T01:50:53.104",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898090,1748915453114,-460.0,0.0003863,6,"2025-06-03T01:50:53.114",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898091,1748915453123,-460.0,0.0003863,6,"2025-06-03T01:50:53.123",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898092,1748915453132,-460.0,0.0003863,6,"2025-06-03T01:50:53.132",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898093,1748915453142,-460.0,0.0003863,6,"2025-06-03T01:50:53.142",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898094,1748915453152,-434.9363652,0.0003863,6,"2025-06-03T01:50:53.152",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898125,1748915453981,-262.52199948,0.00038356,6,"2025-06-03T01:50:53.981",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898126,1748915453993,-206.99800052,0.00038356,6,"2025-06-03T01:50:53.993",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898127,1748915454003,-383.53960226,0.00038356,6,"2025-06-03T01:50:54.003",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898128,1748915454014,-460.0,0.00038356,6,"2025-06-03T01:50:54.014",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898129,1748915454024,-573.52,0.00038356,6,"2025-06-03T01:50:54.024",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898130,1748915454033,-317.36536323,0.00038356,6,"2025-06-03T01:50:54.033",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898131,1748915454045,-142.63463677,0.00038356,6,"2025-06-03T01:50:54.045",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898132,1748915454054,-163.95144533,0.00038356,6,"2025-06-03T01:50:54.054",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898133,1748915454095,-296.04855467,0.00038356,6,"2025-06-03T01:50:54.095",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898134,1748915454105,-500.0,0.00038356,6,"2025-06-03T01:50:54.105",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898135,1748915454115,-65.95463996,0.00038356,6,"2025-06-03T01:50:54.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898136,1748915454128,-316.08382031,0.00038356,6,"2025-06-03T01:50:54.128",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898137,1748915454138,-238.26617889,0.00038356,6,"2025-06-03T01:50:54.138",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898138,1748915454150,-181.73382111,0.00038356,6,"2025-06-03T01:50:54.150",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898139,1748915454160,-25.0636348,0.0003863,6,"2025-06-03T01:50:54.160",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898140,1748915454171,-460.0,0.0003863,6,"2025-06-03T01:50:54.171",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898141,1748915454181,-460.0,0.0003863,6,"2025-06-03T01:50:54.181",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898142,1748915454191,-304.51504409,0.0003863,6,"2025-06-03T01:50:54.191",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898143,1748915454203,-155.48495591,0.0003863,6,"2025-06-03T01:50:54.203",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898144,1748915454212,-460.0,0.0003863,6,"2025-06-03T01:50:54.212",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898145,1748915454223,-460.0,0.0003863,6,"2025-06-03T01:50:54.223",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898147,1748915454232,-460.0,0.0003863,6,"2025-06-03T01:50:54.232",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898149,1748915454242,-460.0,0.0003863,6,"2025-06-03T01:50:54.242",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898151,1748915454251,-460.0,0.0003863,6,"2025-06-03T01:50:54.251",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898153,1748915454262,-460.0,0.0003863,6,"2025-06-03T01:50:54.262",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898155,1748915454271,-460.0,0.0003863,6,"2025-06-03T01:50:54.271",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898157,1748915454280,-460.0,0.0003863,6,"2025-06-03T01:50:54.280",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898159,1748915454289,-460.0,0.0003863,6,"2025-06-03T01:50:54.289",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898161,1748915454298,-460.0,0.0003863,6,"2025-06-03T01:50:54.298",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898163,1748915454307,-409.86654923,0.0003863,6,"2025-06-03T01:50:54.307",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898164,1748915454317,-460.0,0.0003863,6,"2025-06-03T01:50:54.317",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898166,1748915454327,-355.31661529,0.0003863,6,"2025-06-03T01:50:54.327",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898168,1748915454337,-460.0,0.0003863,6,"2025-06-03T01:50:54.337",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898170,1748915454348,-460.0,0.0003863,6,"2025-06-03T01:50:54.348",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898172,1748915454358,-460.0,0.0003863,6,"2025-06-03T01:50:54.358",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898174,1748915454368,-460.0,0.0003863,6,"2025-06-03T01:50:54.368",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898176,1748915454378,-460.0,0.0003863,6,"2025-06-03T01:50:54.378",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898178,1748915454387,-460.0,0.0003863,6,"2025-06-03T01:50:54.387",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898180,1748915454398,-460.0,0.0003863,6,"2025-06-03T01:50:54.398",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898182,1748915454408,-353.0748904,0.0003863,6,"2025-06-03T01:50:54.408",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898184,1748915454419,-460.0,0.0003863,6,"2025-06-03T01:50:54.419",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898186,1748915454429,-460.0,0.0003863,6,"2025-06-03T01:50:54.429",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898188,1748915454438,-460.0,0.0003863,6,"2025-06-03T01:50:54.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898190,1748915454448,-353.85968772,0.0003863,6,"2025-06-03T01:50:54.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898192,1748915454458,-460.0,0.0003863,6,"2025-06-03T01:50:54.458",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898194,1748915454468,-460.0,0.0003863,6,"2025-06-03T01:50:54.468",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898196,1748915454477,-460.0,0.0003863,6,"2025-06-03T01:50:54.477",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898198,1748915454487,-481.43,0.0003863,6,"2025-06-03T01:50:54.487",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898199,1748915454496,-460.0,0.0003863,6,"2025-06-03T01:50:54.496",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898201,1748915454506,-460.0,0.0003863,6,"2025-06-03T01:50:54.506",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898203,1748915454516,-460.0,0.0003863,6,"2025-06-03T01:50:54.516",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898205,1748915454525,-410.90584234,0.0003863,6,"2025-06-03T01:50:54.525",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898207,1748915454535,-382.5085592,0.0003863,6,"2025-06-03T01:50:54.535",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898209,1748915454545,-460.0,0.0003863,6,"2025-06-03T01:50:54.545",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898211,1748915454554,-455.48519015,0.0003863,6,"2025-06-03T01:50:54.554",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898213,1748915454564,-460.0,0.0003863,6,"2025-06-03T01:50:54.564",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898215,1748915454573,-413.15795806,0.0003863,6,"2025-06-03T01:50:54.573",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898217,1748915454583,-460.0,0.0003863,6,"2025-06-03T01:50:54.583",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898219,1748915454592,-460.0,0.0003863,6,"2025-06-03T01:50:54.592",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898221,1748915454601,-460.0,0.0003863,6,"2025-06-03T01:50:54.601",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898223,1748915454611,-433.80664914,0.0003863,6,"2025-06-03T01:50:54.611",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898225,1748915454621,-414.10262484,0.0003863,6,"2025-06-03T01:50:54.621",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898227,1748915454631,-460.0,0.0003863,6,"2025-06-03T01:50:54.631",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898229,1748915454640,-460.0,0.0003863,6,"2025-06-03T01:50:54.640",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898231,1748915454649,-460.0,0.0003863,6,"2025-06-03T01:50:54.649",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898234,1748915454659,-460.0,0.0003863,6,"2025-06-03T01:50:54.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898236,1748915454670,-460.0,0.0003863,6,"2025-06-03T01:50:54.670",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898237,1748915454679,-531.14,0.0003863,6,"2025-06-03T01:50:54.679",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898240,1748915454690,-460.0,0.0003863,6,"2025-06-03T01:50:54.690",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898242,1748915454700,-460.0,0.0003863,6,"2025-06-03T01:50:54.700",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898244,1748915454709,-933.88,0.0003863,6,"2025-06-03T01:50:54.709",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898246,1748915454719,-460.0,0.0003863,6,"2025-06-03T01:50:54.719",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898248,1748915454731,-460.0,0.0003863,6,"2025-06-03T01:50:54.731",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898250,1748915454741,-578.49,0.0003863,6,"2025-06-03T01:50:54.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898252,1748915454750,-460.0,0.0003863,6,"2025-06-03T01:50:54.750",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898254,1748915454760,-460.0,0.0003863,6,"2025-06-03T01:50:54.760",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898256,1748915454770,-300.0,0.0003863,6,"2025-06-03T01:50:54.770",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898258,1748915454781,-460.0,0.0003863,6,"2025-06-03T01:50:54.781",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898260,1748915454795,-940.41,0.0003863,6,"2025-06-03T01:50:54.795",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898261,1748915454805,-750.6,0.0003863,6,"2025-06-03T01:50:54.805",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898262,1748915454815,-351.95698907,0.0003863,6,"2025-06-03T01:50:54.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898263,1748915454824,-460.0,0.0003863,6,"2025-06-03T01:50:54.824",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898264,1748915454834,-460.0,0.0003863,6,"2025-06-03T01:50:54.834",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898265,1748915454843,-460.0,0.0003863,6,"2025-06-03T01:50:54.843",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898266,1748915454852,-345.54713223,0.0003863,6,"2025-06-03T01:50:54.852",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898267,1748915454862,-460.0,0.0003863,6,"2025-06-03T01:50:54.862",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898268,1748915454874,-1039.09,0.0003863,6,"2025-06-03T01:50:54.874",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898269,1748915454884,-1108.94,0.0003863,6,"2025-06-03T01:50:54.884",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898270,1748915454894,-677.08,0.0003863,6,"2025-06-03T01:50:54.894",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898271,1748915454904,-238.56333808,0.0003863,6,"2025-06-03T01:50:54.904",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898272,1748915454915,-460.0,0.0003863,6,"2025-06-03T01:50:54.915",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898273,1748915454924,-460.0,0.0003863,6,"2025-06-03T01:50:54.924",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898274,1748915454934,-460.0,0.0003863,6,"2025-06-03T01:50:54.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898275,1748915454944,-460.0,0.0003863,6,"2025-06-03T01:50:54.944",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898276,1748915454953,-460.0,0.0003863,6,"2025-06-03T01:50:54.953",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898277,1748915454963,-500.0,0.0003863,90,"2025-06-03T01:50:54.963",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898278,1748915454972,-460.0,0.0003863,6,"2025-06-03T01:50:54.972",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898279,1748915454982,-740.27,0.0003863,6,"2025-06-03T01:50:54.982",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898280,1748915454992,-181.71438256,0.0003863,6,"2025-06-03T01:50:54.992",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898281,1748915455002,-433.72956275,0.0003863,6,"2025-06-03T01:50:55.002",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898282,1748915455012,-460.0,0.0003863,6,"2025-06-03T01:50:55.012",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898283,1748915455021,-460.0,0.0003863,6,"2025-06-03T01:50:55.021",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898284,1748915455030,-435.59353983,0.0003863,6,"2025-06-03T01:50:55.030",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898286,1748915455040,-402.58428638,0.0003863,6,"2025-06-03T01:50:55.040",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898287,1748915455136,-460.0,0.0003863,6,"2025-06-03T01:50:55.136",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898288,1748915455146,-991.43,0.0003863,6,"2025-06-03T01:50:55.146",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898289,1748915455155,-460.0,0.0003863,6,"2025-06-03T01:50:55.155",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898290,1748915455166,-447.30643043,0.0003863,6,"2025-06-03T01:50:55.166",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898291,1748915455175,-460.0,0.0003863,6,"2025-06-03T01:50:55.175",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898292,1748915455185,-426.58742658,0.0003863,6,"2025-06-03T01:50:55.185",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898293,1748915455195,-384.81565833,0.0003863,6,"2025-06-03T01:50:55.195",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898294,1748915455209,-460.0,0.0003863,6,"2025-06-03T01:50:55.209",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898295,1748915455219,-1056.82,0.0003863,6,"2025-06-03T01:50:55.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898296,1748915455228,-460.0,0.0003863,6,"2025-06-03T01:50:55.228",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898297,1748915455237,-382.64284054,0.0003863,6,"2025-06-03T01:50:55.237",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898298,1748915455247,-460.0,0.0003863,6,"2025-06-03T01:50:55.247",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898299,1748915455256,-460.0,0.0003863,6,"2025-06-03T01:50:55.256",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898300,1748915455266,-460.0,0.0003863,6,"2025-06-03T01:50:55.266",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898301,1748915455275,-442.74994859,0.0003863,6,"2025-06-03T01:50:55.275",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898302,1748915455284,-460.0,0.0003863,6,"2025-06-03T01:50:55.284",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898303,1748915455294,-460.0,0.0003863,6,"2025-06-03T01:50:55.294",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898304,1748915455303,-496.36004672,0.0003863,6,"2025-06-03T01:50:55.303",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898305,1748915455313,-635.02,0.0003863,6,"2025-06-03T01:50:55.313",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898306,1748915455322,-460.0,0.0003863,6,"2025-06-03T01:50:55.322",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898307,1748915455332,-460.0,0.0003863,6,"2025-06-03T01:50:55.332",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898308,1748915455342,-344.63105178,0.0003863,6,"2025-06-03T01:50:55.342",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898309,1748915455351,-460.0,0.0003863,6,"2025-06-03T01:50:55.351",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898310,1748915455361,-345.12383441,0.0003863,6,"2025-06-03T01:50:55.361",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898311,1748915455370,-460.0,0.0003863,6,"2025-06-03T01:50:55.370",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898312,1748915455379,-460.0,0.0003863,6,"2025-06-03T01:50:55.379",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898313,1748915455389,-460.0,0.0003863,6,"2025-06-03T01:50:55.389",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898314,1748915455398,-515.39952851,0.0003863,6,"2025-06-03T01:50:55.398",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898315,1748915455407,-377.88221491,0.0003863,6,"2025-06-03T01:50:55.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898316,1748915455417,-422.16963877,0.0003863,6,"2025-06-03T01:50:55.417",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898317,1748915455427,-180.78629649,0.0003863,6,"2025-06-03T01:50:55.427",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898318,1748915455436,-277.31196235,0.0003863,6,"2025-06-03T01:50:55.436",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898319,1748915455445,-349.58389895,0.0003863,6,"2025-06-03T01:50:55.445",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898320,1748915455455,-460.0,0.0003863,6,"2025-06-03T01:50:55.455",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898321,1748915455464,-30.56771183,0.0003863,6,"2025-06-03T01:50:55.464",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898322,1748915455479,-429.43228817,0.0003863,6,"2025-06-03T01:50:55.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898323,1748915455489,-460.0,0.0003863,6,"2025-06-03T01:50:55.489",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898324,1748915455498,-17049.41,0.0003863,6,"2025-06-03T01:50:55.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898325,1748915455507,-460.0,0.0003863,6,"2025-06-03T01:50:55.507",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898326,1748915455516,-460.0,0.0003863,6,"2025-06-03T01:50:55.516",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898327,1748915455526,-438.30616553,0.0003863,6,"2025-06-03T01:50:55.526",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898328,1748915455535,-460.0,0.0003863,6,"2025-06-03T01:50:55.535",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898329,1748915455545,-586.51409396,0.0003863,6,"2025-06-03T01:50:55.545",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898330,1748915455554,-932.63,0.0003863,6,"2025-06-03T01:50:55.554",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898331,1748915455564,-460.0,0.0003863,6,"2025-06-03T01:50:55.564",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898332,1748915455573,-460.0,0.0003863,6,"2025-06-03T01:50:55.573",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898333,1748915455582,-460.0,0.0003863,6,"2025-06-03T01:50:55.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898334,1748915455592,-426.74331108,0.0003863,6,"2025-06-03T01:50:55.592",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898335,1748915455601,-460.0,0.0003863,6,"2025-06-03T01:50:55.601",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898336,1748915455610,-460.0,0.0003863,6,"2025-06-03T01:50:55.610",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898337,1748915455619,-250.0,0.0003863,6,"2025-06-03T01:50:55.619",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898338,1748915455629,-421.86175659,0.0003863,6,"2025-06-03T01:50:55.629",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898339,1748915455638,-773.65,0.0003863,6,"2025-06-03T01:50:55.638",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898340,1748915455649,-507.6983191,0.0003863,6,"2025-06-03T01:50:55.649",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898341,1748915455658,-303.71736081,0.0003863,6,"2025-06-03T01:50:55.658",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898342,1748915455668,-460.0,0.0003863,6,"2025-06-03T01:50:55.668",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898343,1748915455678,-460.0,0.0003863,6,"2025-06-03T01:50:55.678",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898344,1748915455687,-460.0,0.0003863,6,"2025-06-03T01:50:55.687",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898345,1748915455696,-460.0,0.0003863,6,"2025-06-03T01:50:55.696",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898346,1748915455705,-460.0,0.0003863,6,"2025-06-03T01:50:55.705",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898347,1748915455714,-460.0,0.0003863,6,"2025-06-03T01:50:55.714",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898348,1748915455723,-460.0,0.0003863,6,"2025-06-03T01:50:55.723",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898349,1748915455733,-460.0,0.0003863,6,"2025-06-03T01:50:55.733",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898350,1748915455742,-460.0,0.0003863,6,"2025-06-03T01:50:55.742",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898351,1748915455756,-460.0,0.0003863,6,"2025-06-03T01:50:55.756",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898352,1748915455765,-460.0,0.0003863,6,"2025-06-03T01:50:55.765",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898353,1748915455776,-534.67,0.0003863,6,"2025-06-03T01:50:55.776",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898354,1748915455785,-947.95,0.0003863,6,"2025-06-03T01:50:55.785",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898355,1748915455797,-460.0,0.0003863,6,"2025-06-03T01:50:55.797",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898356,1748915455806,-460.0,0.0003863,6,"2025-06-03T01:50:55.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898357,1748915455815,-460.0,0.0003863,6,"2025-06-03T01:50:55.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898358,1748915455825,-2293.7,0.0003863,6,"2025-06-03T01:50:55.825",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898359,1748915455835,-460.0,0.0003863,6,"2025-06-03T01:50:55.835",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898360,1748915455844,-460.0,0.0003863,6,"2025-06-03T01:50:55.844",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898361,1748915455853,-460.0,0.0003863,6,"2025-06-03T01:50:55.853",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898362,1748915455863,-387.52518616,0.0003863,6,"2025-06-03T01:50:55.863",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898363,1748915455873,-460.0,0.0003863,6,"2025-06-03T01:50:55.873",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898364,1748915455883,-460.0,0.0003863,6,"2025-06-03T01:50:55.883",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898365,1748915455893,-460.0,0.0003863,6,"2025-06-03T01:50:55.893",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898366,1748915455902,-460.0,0.0003863,6,"2025-06-03T01:50:55.902",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898367,1748915455912,-460.0,0.0003863,6,"2025-06-03T01:50:55.912",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898368,1748915455922,-799.9,0.0003863,6,"2025-06-03T01:50:55.922",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898369,1748915455931,-460.0,0.0003863,6,"2025-06-03T01:50:55.931",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898370,1748915455940,-460.0,0.0003863,6,"2025-06-03T01:50:55.940",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898371,1748915455950,-460.0,0.0003863,6,"2025-06-03T01:50:55.950",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898372,1748915455960,-460.0,0.0003863,6,"2025-06-03T01:50:55.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898373,1748915455970,-460.0,0.0003863,6,"2025-06-03T01:50:55.970",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898374,1748915455979,-460.0,0.0003863,6,"2025-06-03T01:50:55.979",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898375,1748915455988,-460.0,0.0003863,6,"2025-06-03T01:50:55.988",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898376,1748915455998,-460.0,0.0003863,6,"2025-06-03T01:50:55.998",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898377,1748915456011,-1045.05,0.0003863,6,"2025-06-03T01:50:56.011",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898378,1748915456020,-323.59349886,0.0003863,6,"2025-06-03T01:50:56.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898379,1748915456031,-460.0,0.0003863,6,"2025-06-03T01:50:56.031",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898380,1748915456040,-460.0,0.0003863,6,"2025-06-03T01:50:56.040",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898381,1748915456051,-460.0,0.0003863,6,"2025-06-03T01:50:56.051",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898382,1748915456061,-460.0,0.0003863,6,"2025-06-03T01:50:56.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898383,1748915456071,-342.04035103,0.0003863,6,"2025-06-03T01:50:56.071",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898384,1748915456081,-460.0,0.0003863,6,"2025-06-03T01:50:56.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898385,1748915456091,-460.0,0.0003863,6,"2025-06-03T01:50:56.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898386,1748915456101,-1207.2,0.0003863,6,"2025-06-03T01:50:56.101",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898387,1748915456110,-460.0,0.0003863,6,"2025-06-03T01:50:56.110",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898388,1748915456120,-2912.16,0.0003863,6,"2025-06-03T01:50:56.120",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898389,1748915456130,-460.0,0.0003863,6,"2025-06-03T01:50:56.130",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898390,1748915456139,-343.3379682,0.0003863,6,"2025-06-03T01:50:56.139",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898391,1748915456149,-460.0,0.0003863,6,"2025-06-03T01:50:56.149",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898392,1748915456158,-220.4599454,0.0003863,6,"2025-06-03T01:50:56.158",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898393,1748915456168,-619.36,0.0003863,6,"2025-06-03T01:50:56.168",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898394,1748915456177,-460.0,0.0003863,6,"2025-06-03T01:50:56.177",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898395,1748915456187,-515.39019095,0.0003863,6,"2025-06-03T01:50:56.187",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898396,1748915456196,-460.0,0.0003863,6,"2025-06-03T01:50:56.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898397,1748915456206,-685.89,0.0003863,6,"2025-06-03T01:50:56.206",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898398,1748915456215,-460.0,0.0003863,6,"2025-06-03T01:50:56.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898399,1748915456225,-460.0,0.0003863,6,"2025-06-03T01:50:56.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898400,1748915456234,-460.0,0.0003863,6,"2025-06-03T01:50:56.234",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898401,1748915456243,-6829.0,0.0003863,6,"2025-06-03T01:50:56.243",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898402,1748915456252,-460.0,0.0003863,6,"2025-06-03T01:50:56.252",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898403,1748915456262,-460.0,0.0003863,6,"2025-06-03T01:50:56.262",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898404,1748915456272,-460.0,0.0003863,6,"2025-06-03T01:50:56.272",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898405,1748915456282,-396.70393767,0.0003863,6,"2025-06-03T01:50:56.282",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898406,1748915456292,-342.99812107,0.0003863,6,"2025-06-03T01:50:56.292",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898407,1748915456303,-347.20565216,0.0003863,6,"2025-06-03T01:50:56.303",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898408,1748915456313,-343.1797519,0.0003863,6,"2025-06-03T01:50:56.313",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898409,1748915456323,-460.0,0.0003863,6,"2025-06-03T01:50:56.323",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898410,1748915456332,-1865.67,0.0003863,6,"2025-06-03T01:50:56.332",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898411,1748915456341,-460.0,0.0003863,6,"2025-06-03T01:50:56.341",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898412,1748915456352,-341.92956435,0.0003863,6,"2025-06-03T01:50:56.352",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898413,1748915456362,-675.85,0.0003863,6,"2025-06-03T01:50:56.362",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898414,1748915456372,-460.0,0.0003863,6,"2025-06-03T01:50:56.372",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898415,1748915456382,-460.0,0.0003863,6,"2025-06-03T01:50:56.382",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898416,1748915456392,-1208.01,0.0003863,6,"2025-06-03T01:50:56.392",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898417,1748915456401,-460.0,0.0003863,6,"2025-06-03T01:50:56.401",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898418,1748915456411,-460.0,0.0003863,6,"2025-06-03T01:50:56.411",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898419,1748915456422,-431.01425003,0.0003863,6,"2025-06-03T01:50:56.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898420,1748915456432,-889.23,0.0003863,6,"2025-06-03T01:50:56.432",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898421,1748915456442,-423.79425586,0.0003863,6,"2025-06-03T01:50:56.442",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898422,1748915456451,-460.0,0.0003863,6,"2025-06-03T01:50:56.451",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898423,1748915456460,-460.0,0.0003863,6,"2025-06-03T01:50:56.460",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898424,1748915456470,-460.0,0.0003863,6,"2025-06-03T01:50:56.470",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898425,1748915456479,-460.0,0.0003863,6,"2025-06-03T01:50:56.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898426,1748915456489,-342.01863248,0.0003863,6,"2025-06-03T01:50:56.489",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898427,1748915456498,-1074.75,0.0003863,6,"2025-06-03T01:50:56.498",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898428,1748915456508,-460.0,0.0003863,6,"2025-06-03T01:50:56.508",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898429,1748915456518,-2540.08,0.0003863,6,"2025-06-03T01:50:56.518",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898430,1748915456527,-460.0,0.0003863,6,"2025-06-03T01:50:56.527",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898431,1748915456537,-569.76,0.0003863,6,"2025-06-03T01:50:56.537",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898432,1748915456546,-358.16237406,0.0003863,6,"2025-06-03T01:50:56.546",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898433,1748915456555,-6883.69,0.0003863,6,"2025-06-03T01:50:56.555",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898434,1748915456565,-460.0,0.0003863,6,"2025-06-03T01:50:56.565",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898435,1748915456575,-340.0,0.0003863,6,"2025-06-03T01:50:56.575",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898436,1748915456584,-460.0,0.0003863,6,"2025-06-03T01:50:56.584",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898437,1748915456593,-460.0,0.0003863,6,"2025-06-03T01:50:56.593",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898438,1748915456602,-460.0,0.0003863,6,"2025-06-03T01:50:56.602",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898439,1748915456610,-426.9550945,0.0003863,6,"2025-06-03T01:50:56.610",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898440,1748915456618,-460.0,0.0003863,6,"2025-06-03T01:50:56.618",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898441,1748915456627,-255.50799983,0.0003863,6,"2025-06-03T01:50:56.627",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898442,1748915456636,-460.0,0.0003863,6,"2025-06-03T01:50:56.636",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898443,1748915456645,-340.0,0.0003863,6,"2025-06-03T01:50:56.645",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898444,1748915456654,-460.0,0.0003863,6,"2025-06-03T01:50:56.654",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898445,1748915456663,-777.97,0.0003863,120,"2025-06-03T01:50:56.663",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898446,1748915456673,-460.0,0.0003863,6,"2025-06-03T01:50:56.673",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898447,1748915456683,-602.16,0.0003863,6,"2025-06-03T01:50:56.683",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898448,1748915456691,-460.0,0.0003863,6,"2025-06-03T01:50:56.691",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898449,1748915456700,-159.26734206,0.0003863,6,"2025-06-03T01:50:56.700",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898450,1748915456708,-1022.48,0.0003863,6,"2025-06-03T01:50:56.708",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898451,1748915456717,-10309.65,0.0003863,6,"2025-06-03T01:50:56.717",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898452,1748915456725,-460.0,0.0003863,6,"2025-06-03T01:50:56.725",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898453,1748915456734,-460.0,0.0003863,6,"2025-06-03T01:50:56.734",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898454,1748915456742,-460.0,0.0003863,6,"2025-06-03T01:50:56.742",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898455,1748915456751,-460.0,0.0003863,6,"2025-06-03T01:50:56.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898456,1748915456759,-426.99980175,0.0003863,6,"2025-06-03T01:50:56.759",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898457,1748915456767,-1014.35,0.0003863,6,"2025-06-03T01:50:56.767",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898458,1748915456776,-4045.18,0.0003863,6,"2025-06-03T01:50:56.776",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898459,1748915456785,-460.0,0.0003863,6,"2025-06-03T01:50:56.785",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898460,1748915456798,-4375.78,0.0003863,6,"2025-06-03T01:50:56.798",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898461,1748915456807,-460.0,0.0003863,6,"2025-06-03T01:50:56.807",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898462,1748915456817,-584.29053552,0.0003863,6,"2025-06-03T01:50:56.817",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898463,1748915456826,-5143.42,0.0003863,6,"2025-06-03T01:50:56.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898464,1748915456837,-10133.99,0.0003863,6,"2025-06-03T01:50:56.837",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898465,1748915456847,-718.23,0.0003863,6,"2025-06-03T01:50:56.847",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898466,1748915456856,-394.74485636,0.0003863,6,"2025-06-03T01:50:56.856",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898467,1748915456867,-346.56184053,0.0003863,6,"2025-06-03T01:50:56.867",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898468,1748915456878,-460.0,0.0003863,6,"2025-06-03T01:50:56.878",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898469,1748915456888,-434.55258216,0.0003863,6,"2025-06-03T01:50:56.888",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898470,1748915456898,-435.16348378,0.0003863,6,"2025-06-03T01:50:56.898",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898471,1748915456909,-460.0,0.0003863,6,"2025-06-03T01:50:56.909",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898472,1748915456923,-422.119708,0.0003863,6,"2025-06-03T01:50:56.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898473,1748915456934,-480.67548711,0.0003863,6,"2025-06-03T01:50:56.934",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898474,1748915456945,-437.01801591,0.0003863,6,"2025-06-03T01:50:56.945",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898475,1748915456955,-4994.41,0.0003863,6,"2025-06-03T01:50:56.955",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898476,1748915456965,-460.0,0.0003863,6,"2025-06-03T01:50:56.965",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898477,1748915456975,-814.13,0.0003863,6,"2025-06-03T01:50:56.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898478,1748915456985,-460.0,0.0003863,6,"2025-06-03T01:50:56.985",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898479,1748915456995,-1000.0,0.0003863,6,"2025-06-03T01:50:56.995",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898480,1748915457006,-460.0,0.0003863,6,"2025-06-03T01:50:57.006",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898481,1748915457015,-380.62294854,0.0003863,2,"2025-06-03T01:50:57.015",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898482,1748915457025,-569.48639538,0.0003863,6,"2025-06-03T01:50:57.025",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898483,1748915457035,-460.0,0.0003863,6,"2025-06-03T01:50:57.035",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898484,1748915457046,-1732.65,0.0003863,6,"2025-06-03T01:50:57.046",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898485,1748915457056,-1837.97,0.0003863,6,"2025-06-03T01:50:57.056",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898486,1748915457065,-460.0,0.0003863,6,"2025-06-03T01:50:57.065",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898487,1748915457075,-460.0,0.0003863,6,"2025-06-03T01:50:57.075",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898488,1748915457085,-460.0,0.0003863,6,"2025-06-03T01:50:57.085",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898489,1748915457096,-7622.53,0.0003863,6,"2025-06-03T01:50:57.096",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898490,1748915457105,-1130.41,0.0003863,6,"2025-06-03T01:50:57.105",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898491,1748915457115,-460.0,0.0003863,6,"2025-06-03T01:50:57.115",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898492,1748915457124,-460.0,0.0003863,6,"2025-06-03T01:50:57.124",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898493,1748915457134,-5257.09,0.0003863,6,"2025-06-03T01:50:57.134",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898494,1748915457143,-399.17612871,0.0003863,6,"2025-06-03T01:50:57.143",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898495,1748915457152,-460.0,0.0003863,6,"2025-06-03T01:50:57.152",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898496,1748915457163,-460.0,0.0003863,6,"2025-06-03T01:50:57.163",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898497,1748915457175,-460.0,0.0003863,6,"2025-06-03T01:50:57.175",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898498,1748915457185,-595.39,0.0003863,6,"2025-06-03T01:50:57.185",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898499,1748915457195,-750.68,0.0003863,6,"2025-06-03T01:50:57.195",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898500,1748915457204,-1641.87,0.0003863,6,"2025-06-03T01:50:57.204",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898501,1748915457213,-699.87,0.0003863,6,"2025-06-03T01:50:57.213",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898502,1748915457223,-1207.58,0.0003863,6,"2025-06-03T01:50:57.223",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898503,1748915457232,-460.0,0.0003863,6,"2025-06-03T01:50:57.232",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898504,1748915457242,-360.31071311,0.0003863,6,"2025-06-03T01:50:57.242",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898505,1748915457251,-460.0,0.0003863,6,"2025-06-03T01:50:57.251",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898506,1748915457261,-618.18,0.0003863,6,"2025-06-03T01:50:57.261",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898507,1748915457271,-460.0,0.0003863,6,"2025-06-03T01:50:57.271",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898508,1748915457281,-1000.13,0.0003863,6,"2025-06-03T01:50:57.281",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898509,1748915457291,-460.0,0.0003863,6,"2025-06-03T01:50:57.291",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898510,1748915457300,-460.0,0.0003863,6,"2025-06-03T01:50:57.300",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898511,1748915457310,-3075.29,0.0003863,6,"2025-06-03T01:50:57.310",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898512,1748915457319,-356.73831374,0.0003863,6,"2025-06-03T01:50:57.319",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898513,1748915457328,-934.79,0.0003863,6,"2025-06-03T01:50:57.328",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898514,1748915457338,-5170.98,0.0003863,6,"2025-06-03T01:50:57.338",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898515,1748915457347,-360.04867572,0.0003863,6,"2025-06-03T01:50:57.347",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898516,1748915457356,-460.0,0.0003863,6,"2025-06-03T01:50:57.356",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898517,1748915457368,-460.0,0.0003863,6,"2025-06-03T01:50:57.368",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898518,1748915457377,-141984.7,0.0003863,6,"2025-06-03T01:50:57.377",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898519,1748915457387,-460.0,0.0003863,6,"2025-06-03T01:50:57.387",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898520,1748915457397,-460.0,0.0003863,6,"2025-06-03T01:50:57.397",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898521,1748915457407,-355.33622209,0.0003863,6,"2025-06-03T01:50:57.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898522,1748915457416,-460.0,0.0003863,6,"2025-06-03T01:50:57.416",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898523,1748915457426,-360.66294154,0.0003863,6,"2025-06-03T01:50:57.426",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898524,1748915457435,-3114.83,0.0003863,6,"2025-06-03T01:50:57.435",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898525,1748915457444,-2102.84,0.0003863,6,"2025-06-03T01:50:57.444",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898526,1748915457454,-460.0,0.0003863,6,"2025-06-03T01:50:57.454",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898527,1748915457464,-350.24881343,0.0003863,6,"2025-06-03T01:50:57.464",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898528,1748915457473,-556.53,0.0003863,6,"2025-06-03T01:50:57.473",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898529,1748915457483,-9166.64,0.0003863,6,"2025-06-03T01:50:57.483",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898530,1748915457492,-460.0,0.0003863,6,"2025-06-03T01:50:57.492",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898531,1748915457502,-460.0,0.0003863,6,"2025-06-03T01:50:57.502",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898532,1748915457512,-2462.15,0.0003863,6,"2025-06-03T01:50:57.512",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898533,1748915457522,-460.0,0.0003863,6,"2025-06-03T01:50:57.522",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898534,1748915457531,-460.0,0.0003863,6,"2025-06-03T01:50:57.531",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898535,1748915457540,-460.0,0.0003863,6,"2025-06-03T01:50:57.540",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898536,1748915457550,-3607.98,0.0003863,6,"2025-06-03T01:50:57.550",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898537,1748915457560,-563.1,0.0003863,6,"2025-06-03T01:50:57.560",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898538,1748915457570,-460.0,0.0003863,6,"2025-06-03T01:50:57.570",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898539,1748915457579,-460.0,0.0003863,6,"2025-06-03T01:50:57.579",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898540,1748915457589,-460.0,0.0003863,6,"2025-06-03T01:50:57.589",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898541,1748915457598,-428.55055941,0.0003863,6,"2025-06-03T01:50:57.598",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898542,1748915457607,-460.0,0.0003863,6,"2025-06-03T01:50:57.607",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898543,1748915457617,-460.0,0.0003863,6,"2025-06-03T01:50:57.617",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898544,1748915457627,-7167.06,0.0003863,6,"2025-06-03T01:50:57.627",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898545,1748915457636,-460.0,0.0003863,6,"2025-06-03T01:50:57.636",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898546,1748915457645,-566.64,0.0003863,6,"2025-06-03T01:50:57.645",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898547,1748915457655,-460.0,0.0003863,6,"2025-06-03T01:50:57.655",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898548,1748915457666,-1355.81,0.0003863,6,"2025-06-03T01:50:57.666",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898549,1748915457677,-460.0,0.0003863,6,"2025-06-03T01:50:57.677",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898550,1748915457686,-4631.46,0.0003863,6,"2025-06-03T01:50:57.686",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898551,1748915457696,-460.0,0.0003863,6,"2025-06-03T01:50:57.696",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898552,1748915457706,-460.0,0.0003863,6,"2025-06-03T01:50:57.706",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898553,1748915457715,-395.92704532,0.0003863,6,"2025-06-03T01:50:57.715",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898554,1748915457725,-1237.42,0.0003863,6,"2025-06-03T01:50:57.725",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898555,1748915457735,-460.0,0.0003863,6,"2025-06-03T01:50:57.735",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898556,1748915457745,-353.37093851,0.0003863,6,"2025-06-03T01:50:57.745",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898557,1748915457754,-414.06311561,0.0003863,6,"2025-06-03T01:50:57.754",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898558,1748915457764,-460.0,0.0003863,6,"2025-06-03T01:50:57.764",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898559,1748915457774,-386.6209837,0.0003863,6,"2025-06-03T01:50:57.774",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898560,1748915457783,-857.76,0.0003863,6,"2025-06-03T01:50:57.783",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898561,1748915457796,-460.0,0.0003863,6,"2025-06-03T01:50:57.796",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898562,1748915457806,-380.85354621,0.0003863,6,"2025-06-03T01:50:57.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898563,1748915457815,-460.0,0.0003863,6,"2025-06-03T01:50:57.815",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898564,1748915457826,-460.0,0.0003863,6,"2025-06-03T01:50:57.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898565,1748915457838,-712.13,0.0003863,6,"2025-06-03T01:50:57.838",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898566,1748915457847,-460.0,0.0003863,6,"2025-06-03T01:50:57.847",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898567,1748915457859,-460.0,0.0003863,6,"2025-06-03T01:50:57.859",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898568,1748915457869,-494.95,0.0003863,6,"2025-06-03T01:50:57.869",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898569,1748915457879,-460.0,0.0003863,6,"2025-06-03T01:50:57.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898570,1748915457889,-460.0,0.0003863,6,"2025-06-03T01:50:57.889",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898571,1748915457899,-460.0,0.0003863,6,"2025-06-03T01:50:57.899",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898572,1748915457909,-460.0,0.0003863,6,"2025-06-03T01:50:57.909",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898573,1748915457919,-218.98443449,0.0003863,6,"2025-06-03T01:50:57.919",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898574,1748915457930,-2973.64,0.0003863,6,"2025-06-03T01:50:57.930",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898575,1748915457940,-460.0,0.0003863,6,"2025-06-03T01:50:57.940",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898576,1748915457950,-2448.56,0.0003863,6,"2025-06-03T01:50:57.950",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898577,1748915457960,-975.97,0.0003863,6,"2025-06-03T01:50:57.960",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898578,1748915457970,-924.19,0.0003863,6,"2025-06-03T01:50:57.970",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898579,1748915457980,-561.82721485,0.0003863,6,"2025-06-03T01:50:57.980",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898580,1748915457990,-460.0,0.0003863,6,"2025-06-03T01:50:57.990",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898581,1748915457999,-460.0,0.0003863,6,"2025-06-03T01:50:57.999",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898582,1748915458010,-649.41,0.0003863,6,"2025-06-03T01:50:58.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898583,1748915458020,-460.0,0.0003863,6,"2025-06-03T01:50:58.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898584,1748915458030,-460.0,0.0003863,6,"2025-06-03T01:50:58.030",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898585,1748915458039,-460.0,0.0003863,6,"2025-06-03T01:50:58.039",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898586,1748915458049,-507.71,0.0003863,6,"2025-06-03T01:50:58.049",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898587,1748915458059,-6019.97,0.0003863,6,"2025-06-03T01:50:58.059",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898588,1748915458069,-3254.39,0.0003863,6,"2025-06-03T01:50:58.069",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898589,1748915458079,-460.0,0.0003863,6,"2025-06-03T01:50:58.079",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898590,1748915458089,-460.0,0.0003863,6,"2025-06-03T01:50:58.089",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898591,1748915458099,-460.0,0.0003863,6,"2025-06-03T01:50:58.099",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898592,1748915458109,-362.07086791,0.0003863,6,"2025-06-03T01:50:58.109",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898593,1748915458118,-205.48330052,0.0003863,6,"2025-06-03T01:50:58.118",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898594,1748915458128,-460.0,0.0003863,6,"2025-06-03T01:50:58.128",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898595,1748915458138,-579.55,0.0003863,6,"2025-06-03T01:50:58.138",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898596,1748915458148,-460.0,0.0003863,6,"2025-06-03T01:50:58.148",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898597,1748915458159,-460.0,0.0003863,6,"2025-06-03T01:50:58.159",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898598,1748915458170,-927.67,0.0003863,6,"2025-06-03T01:50:58.170",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898599,1748915458180,-508.21,0.0003863,6,"2025-06-03T01:50:58.180",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898600,1748915458189,-3675.41,0.0003863,6,"2025-06-03T01:50:58.189",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898601,1748915458199,-460.0,0.0003863,6,"2025-06-03T01:50:58.199",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898602,1748915458210,-6334.67,0.0003863,6,"2025-06-03T01:50:58.210",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898603,1748915458220,-9117.25,0.0003863,6,"2025-06-03T01:50:58.220",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898604,1748915458231,-460.0,0.0003863,6,"2025-06-03T01:50:58.231",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898605,1748915458240,-460.0,0.0003863,6,"2025-06-03T01:50:58.240",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898606,1748915458250,-460.0,0.0003863,6,"2025-06-03T01:50:58.250",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898607,1748915458260,-460.0,0.0003863,6,"2025-06-03T01:50:58.260",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898608,1748915458270,-398.95589405,0.0003863,6,"2025-06-03T01:50:58.270",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898609,1748915458281,-460.0,0.0003863,6,"2025-06-03T01:50:58.281",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898610,1748915458291,-460.0,0.0003863,6,"2025-06-03T01:50:58.291",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898611,1748915458300,-460.0,0.0003863,6,"2025-06-03T01:50:58.300",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898612,1748915458311,-460.0,0.0003863,6,"2025-06-03T01:50:58.311",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898613,1748915458321,-826.33,0.0003863,6,"2025-06-03T01:50:58.321",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898614,1748915458331,-5485.19,0.0003863,6,"2025-06-03T01:50:58.331",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898615,1748915458340,-460.0,0.0003863,6,"2025-06-03T01:50:58.340",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898616,1748915458350,-3531.37,0.0003863,6,"2025-06-03T01:50:58.350",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898617,1748915458360,-8153.38,0.0003863,6,"2025-06-03T01:50:58.360",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898618,1748915458370,-903.4,0.0003863,6,"2025-06-03T01:50:58.370",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898619,1748915458381,-413.03398782,0.0003863,6,"2025-06-03T01:50:58.381",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898620,1748915458391,-460.0,0.0003863,6,"2025-06-03T01:50:58.391",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898621,1748915458401,-567.78,0.0003863,6,"2025-06-03T01:50:58.401",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898622,1748915458412,-460.0,0.0003863,6,"2025-06-03T01:50:58.412",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898623,1748915458422,-478.35247929,0.0003863,6,"2025-06-03T01:50:58.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898624,1748915458432,-460.0,0.0003863,6,"2025-06-03T01:50:58.432",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898625,1748915458442,-1914.59,0.0003863,6,"2025-06-03T01:50:58.442",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898626,1748915458452,-531.17,0.0003863,6,"2025-06-03T01:50:58.452",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898627,1748915458462,-300.0,0.0003863,6,"2025-06-03T01:50:58.462",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898628,1748915458472,-460.0,0.0003863,6,"2025-06-03T01:50:58.472",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898629,1748915458481,-460.0,0.0003863,6,"2025-06-03T01:50:58.481",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898630,1748915458491,-460.0,0.0003863,6,"2025-06-03T01:50:58.491",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898631,1748915458501,-9526.01,0.0003863,6,"2025-06-03T01:50:58.501",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898632,1748915458510,-460.0,0.0003863,6,"2025-06-03T01:50:58.510",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898633,1748915458520,-707.81,0.0003863,6,"2025-06-03T01:50:58.520",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898634,1748915458530,-460.0,0.0003863,6,"2025-06-03T01:50:58.530",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898635,1748915458540,-460.0,0.0003863,6,"2025-06-03T01:50:58.540",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898636,1748915458550,-460.0,0.0003863,6,"2025-06-03T01:50:58.550",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898637,1748915458560,-460.0,0.0003863,6,"2025-06-03T01:50:58.560",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898638,1748915458569,-4323.05,0.0003863,6,"2025-06-03T01:50:58.569",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898639,1748915458580,-460.0,0.0003863,6,"2025-06-03T01:50:58.580",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898640,1748915458590,-4940.43,0.0003863,6,"2025-06-03T01:50:58.590",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898641,1748915458599,-460.0,0.0003863,6,"2025-06-03T01:50:58.599",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898642,1748915458609,-460.0,0.0003863,6,"2025-06-03T01:50:58.609",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898643,1748915458619,-388.30278635,0.0003863,6,"2025-06-03T01:50:58.619",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898644,1748915458628,-460.0,0.0003863,5,"2025-06-03T01:50:58.628",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898645,1748915458639,-460.0,0.0003863,6,"2025-06-03T01:50:58.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898646,1748915458648,-460.0,0.0003863,6,"2025-06-03T01:50:58.648",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898647,1748915458658,-2229.24,0.0003863,6,"2025-06-03T01:50:58.658",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898648,1748915458669,-9026.95,0.0003863,6,"2025-06-03T01:50:58.669",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898649,1748915458678,-460.0,0.0003863,6,"2025-06-03T01:50:58.678",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898650,1748915458688,-701.71,0.0003863,6,"2025-06-03T01:50:58.688",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898651,1748915458697,-460.0,0.0003863,6,"2025-06-03T01:50:58.697",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898652,1748915458707,-965.32,0.0003863,6,"2025-06-03T01:50:58.707",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898653,1748915458717,-460.0,0.0003863,6,"2025-06-03T01:50:58.717",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898654,1748915458726,-460.0,0.0003863,6,"2025-06-03T01:50:58.726",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898655,1748915458735,-383.2335877,0.0003863,6,"2025-06-03T01:50:58.735",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898656,1748915458745,-732.41,0.0003863,6,"2025-06-03T01:50:58.745",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898657,1748915458755,-460.0,0.0003863,6,"2025-06-03T01:50:58.755",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898658,1748915458764,-4994.22,0.0003863,6,"2025-06-03T01:50:58.764",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898659,1748915458774,-460.0,0.0003863,6,"2025-06-03T01:50:58.774",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898660,1748915458784,-2975.16,0.0003863,6,"2025-06-03T01:50:58.784",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898661,1748915458796,-460.0,0.0003863,6,"2025-06-03T01:50:58.796",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898662,1748915458806,-899.51,0.0003863,6,"2025-06-03T01:50:58.806",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898663,1748915458816,-460.0,0.0003863,6,"2025-06-03T01:50:58.816",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898664,1748915458826,-460.0,0.0003863,6,"2025-06-03T01:50:58.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898665,1748915458836,-460.0,0.0003863,6,"2025-06-03T01:50:58.836",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898666,1748915458846,-460.0,0.0003863,6,"2025-06-03T01:50:58.846",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898667,1748915458856,-460.0,0.0003863,6,"2025-06-03T01:50:58.856",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898668,1748915458865,-460.0,0.0003863,6,"2025-06-03T01:50:58.865",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898669,1748915458876,-3012.4,0.0003863,6,"2025-06-03T01:50:58.876",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898670,1748915458885,-460.0,0.0003863,6,"2025-06-03T01:50:58.885",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898671,1748915458895,-1150.59,0.0003863,6,"2025-06-03T01:50:58.895",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898672,1748915458904,-460.0,0.0003863,6,"2025-06-03T01:50:58.904",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898673,1748915458912,-460.0,0.0003863,6,"2025-06-03T01:50:58.912",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898674,1748915458922,-460.0,0.0003863,6,"2025-06-03T01:50:58.922",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898675,1748915458931,-3874.14,0.0003863,6,"2025-06-03T01:50:58.931",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898676,1748915458939,-460.0,0.0003863,6,"2025-06-03T01:50:58.939",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898677,1748915458949,-379.15143406,0.0003863,6,"2025-06-03T01:50:58.949",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898678,1748915458957,-460.0,0.0003863,6,"2025-06-03T01:50:58.957",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898679,1748915458967,-460.0,0.0003863,6,"2025-06-03T01:50:58.967",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898680,1748915458975,-262.8879398,0.0003863,6,"2025-06-03T01:50:58.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898681,1748915458985,-460.0,0.0003863,6,"2025-06-03T01:50:58.985",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898682,1748915458993,-1445.58,0.0003863,6,"2025-06-03T01:50:58.993",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898683,1748915459003,-784.15,0.0003863,6,"2025-06-03T01:50:59.003",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898684,1748915459011,-460.0,0.0003863,6,"2025-06-03T01:50:59.011",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898685,1748915459020,-460.0,0.0003863,6,"2025-06-03T01:50:59.020",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898686,1748915459029,-460.0,0.0003863,6,"2025-06-03T01:50:59.029",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898687,1748915459038,-1609.36,0.0003863,6,"2025-06-03T01:50:59.038",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898688,1748915459046,-388.48485934,0.0003863,6,"2025-06-03T01:50:59.046",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898689,1748915459053,-460.0,0.0003863,6,"2025-06-03T01:50:59.053",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898690,1748915459061,-460.0,0.0003863,6,"2025-06-03T01:50:59.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898691,1748915459068,-460.0,0.0003863,6,"2025-06-03T01:50:59.068",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898692,1748915459077,-460.0,0.0003863,6,"2025-06-03T01:50:59.077",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898693,1748915459086,-460.0,0.0003863,6,"2025-06-03T01:50:59.086",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898694,1748915459094,-1456.42,0.0003863,6,"2025-06-03T01:50:59.094",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898695,1748915459101,-460.0,0.0003863,6,"2025-06-03T01:50:59.101",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898696,1748915459109,-3046.47,0.0003863,6,"2025-06-03T01:50:59.109",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898697,1748915459116,-460.0,0.0003863,6,"2025-06-03T01:50:59.116",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898698,1748915459124,-460.0,0.0003863,6,"2025-06-03T01:50:59.124",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898699,1748915459132,-460.0,0.0003863,6,"2025-06-03T01:50:59.132",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898700,1748915459140,-460.0,0.0003863,6,"2025-06-03T01:50:59.140",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898701,1748915459147,-460.0,0.0003863,6,"2025-06-03T01:50:59.147",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898702,1748915459154,-460.0,0.0003863,6,"2025-06-03T01:50:59.154",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898703,1748915459161,-577.26,0.0003863,6,"2025-06-03T01:50:59.161",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898704,1748915459171,-460.0,0.0003863,6,"2025-06-03T01:50:59.171",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898705,1748915459179,-1364.72,0.0003863,6,"2025-06-03T01:50:59.179",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898706,1748915459187,-17860.01,0.0003863,6,"2025-06-03T01:50:59.187",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898707,1748915459196,-460.0,0.0003863,6,"2025-06-03T01:50:59.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898708,1748915459203,-5436.46,0.0003863,6,"2025-06-03T01:50:59.203",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898709,1748915459212,-460.0,0.0003863,2,"2025-06-03T01:50:59.212",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898710,1748915459219,-460.0,0.0003863,6,"2025-06-03T01:50:59.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898711,1748915459227,-460.0,0.0003863,6,"2025-06-03T01:50:59.227",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898712,1748915459234,-460.0,0.0003863,6,"2025-06-03T01:50:59.234",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898713,1748915459242,-380.0,0.0003863,6,"2025-06-03T01:50:59.242",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898714,1748915459250,-497.7147572,0.00038693,39,"2025-06-03T01:50:59.250",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898715,1748915459259,-1236.96,0.00038701,5,"2025-06-03T01:50:59.259",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898716,1748915459265,-241.69195566,0.00038767,2,"2025-06-03T01:50:59.265",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898717,1748915459275,-635.0,0.00038773,2,"2025-06-03T01:50:59.275",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898718,1748915459285,-801.0,0.00038773,2,"2025-06-03T01:50:59.285",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898719,1748915459295,-1468.0,0.00038773,2,"2025-06-03T01:50:59.295",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898720,1748915459305,-925.0,0.00038773,2,"2025-06-03T01:50:59.305",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898721,1748915459315,-387.804,0.00038773,2,"2025-06-03T01:50:59.315",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898722,1748915459325,-557.0,0.00038773,2,"2025-06-03T01:50:59.325",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898723,1748915459336,-589.0,0.00038773,2,"2025-06-03T01:50:59.336",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898724,1748915459347,-882.0,0.00038773,2,"2025-06-03T01:50:59.347",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898725,1748915459359,-1000.0,0.000388,90,"2025-06-03T01:50:59.359",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898726,1748915459370,-859.12,0.000388,120,"2025-06-03T01:50:59.370",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898727,1748915459380,-6588.05887679,0.00038804,2,"2025-06-03T01:50:59.380",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898728,1748915459391,-38571.76689037,0.00038804,2,"2025-06-03T01:50:59.391",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898729,1748915459403,-108688.9715707,0.0003885,2,"2025-06-03T01:50:59.403",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898730,1748915459417,-1775.89,0.00038876,120,"2025-06-03T01:50:59.417",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898731,1748915459427,-1775.89,0.00038876,120,"2025-06-03T01:50:59.427",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898732,1748915459438,-1775.89,0.00038876,120,"2025-06-03T01:50:59.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898733,1748915459448,-1775.89,0.00038876,120,"2025-06-03T01:50:59.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898734,1748915459459,-1775.89,0.00038876,120,"2025-06-03T01:50:59.459",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898735,1748915459469,-1775.89,0.00038876,120,"2025-06-03T01:50:59.469",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898736,1748915459479,-1775.89,0.00038876,120,"2025-06-03T01:50:59.479",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898737,1748915459490,-1775.89,0.00038876,120,"2025-06-03T01:50:59.490",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898738,1748915459500,-1775.89,0.00038876,120,"2025-06-03T01:50:59.500",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898739,1748915459513,-1775.89,0.00038876,120,"2025-06-03T01:50:59.513",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898740,1748915459524,-1775.89,0.00038876,120,"2025-06-03T01:50:59.524",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898741,1748915459535,-1775.89,0.00038876,120,"2025-06-03T01:50:59.535",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898742,1748915459547,-1775.89,0.00038876,120,"2025-06-03T01:50:59.547",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898743,1748915459557,-1775.89,0.00038876,120,"2025-06-03T01:50:59.557",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898744,1748915459568,-1775.89,0.00038876,120,"2025-06-03T01:50:59.568",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898745,1748915459578,-1775.89,0.00038876,120,"2025-06-03T01:50:59.578",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898746,1748915459588,-1775.89,0.00038876,120,"2025-06-03T01:50:59.588",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898747,1748915459598,-1775.89,0.00038876,120,"2025-06-03T01:50:59.598",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898748,1748915459609,-1775.89,0.00038876,120,"2025-06-03T01:50:59.609",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898749,1748915459619,-1775.89,0.00038876,120,"2025-06-03T01:50:59.619",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898750,1748915459629,-1775.89,0.00038876,120,"2025-06-03T01:50:59.629",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898751,1748915459639,-1775.89,0.00038876,120,"2025-06-03T01:50:59.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898752,1748915459651,-1775.89,0.00038876,120,"2025-06-03T01:50:59.651",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898753,1748915459662,-1775.94956638,0.00038876,120,"2025-06-03T01:50:59.662",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898754,1748915459674,-6416.7416819,0.00038877,2,"2025-06-03T01:50:59.674",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898755,1748915459683,-479.13059763,0.0003888,120,"2025-06-03T01:50:59.683",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898756,1748915459693,-202.3092,0.00038888,30,"2025-06-03T01:50:59.693",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898757,1748915459702,-24654.42,0.000389,14,"2025-06-03T01:50:59.702",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898758,1748915459712,-460.0,0.00038904,6,"2025-06-03T01:50:59.712",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898759,1748915459722,-460.0,0.00038904,6,"2025-06-03T01:50:59.722",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898760,1748915459731,-643.58,0.00038904,6,"2025-06-03T01:50:59.731",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898761,1748915459741,-460.0,0.00038904,6,"2025-06-03T01:50:59.741",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898762,1748915459750,-494.61710883,0.00038904,6,"2025-06-03T01:50:59.750",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898763,1748915459760,-460.0,0.00038904,6,"2025-06-03T01:50:59.760",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898764,1748915459954,-538.732641,0.00038904,6,"2025-06-03T01:50:59.954",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898765,1748915459989,-648.406927,0.00038904,6,"2025-06-03T01:50:59.989",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898766,1748915459999,-460.0,0.00038904,6,"2025-06-03T01:50:59.999",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898767,1748915460009,-460.0,0.00038904,2,"2025-06-03T01:51:00.009",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898768,1748915460019,-246.18191625,0.00038904,2,"2025-06-03T01:51:00.019",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898769,1748915460030,-460.0,0.00038904,2,"2025-06-03T01:51:00.030",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898770,1748915460040,-460.0,0.00038904,6,"2025-06-03T01:51:00.040",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898771,1748915460050,-460.0,0.00038904,6,"2025-06-03T01:51:00.050",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898772,1748915460061,-460.0,0.00038904,6,"2025-06-03T01:51:00.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898773,1748915460071,-460.0,0.00038904,6,"2025-06-03T01:51:00.071",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898774,1748915460081,-460.0,0.00038904,6,"2025-06-03T01:51:00.081",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898775,1748915460091,-460.0,0.00038904,6,"2025-06-03T01:51:00.091",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898776,1748915460102,-460.0,0.00038904,6,"2025-06-03T01:51:00.102",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898777,1748915460111,-460.0,0.00038904,6,"2025-06-03T01:51:00.111",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898778,1748915460121,-460.0,0.00038904,6,"2025-06-03T01:51:00.121",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898779,1748915460131,-460.0,0.00038904,6,"2025-06-03T01:51:00.131",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898780,1748915460140,-460.0,0.00038904,6,"2025-06-03T01:51:00.140",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898781,1748915460150,-571.84616153,0.00038904,6,"2025-06-03T01:51:00.150",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898782,1748915460160,-460.0,0.00038904,6,"2025-06-03T01:51:00.160",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898783,1748915460171,-460.0,0.00038904,6,"2025-06-03T01:51:00.171",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898784,1748915460181,-378.39597442,0.00038904,6,"2025-06-03T01:51:00.181",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898785,1748915460191,-460.0,0.00038904,6,"2025-06-03T01:51:00.191",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898786,1748915460201,-315.13871882,0.00038904,6,"2025-06-03T01:51:00.201",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898787,1748915460210,-320.97133025,0.00038904,6,"2025-06-03T01:51:00.210",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898788,1748915460219,-460.0,0.00038904,6,"2025-06-03T01:51:00.219",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898789,1748915460229,-460.0,0.00038904,6,"2025-06-03T01:51:00.229",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898790,1748915460239,-320.81774277,0.00038904,6,"2025-06-03T01:51:00.239",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898791,1748915460248,-460.0,0.00038904,6,"2025-06-03T01:51:00.248",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898792,1748915460258,-460.0,0.00038904,6,"2025-06-03T01:51:00.258",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898793,1748915460269,-460.0,0.00038904,6,"2025-06-03T01:51:00.269",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898794,1748915460279,-460.0,0.00038904,6,"2025-06-03T01:51:00.279",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898795,1748915460288,-483.92045204,0.00038904,6,"2025-06-03T01:51:00.288",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898796,1748915460298,-596.93124522,0.00038904,6,"2025-06-03T01:51:00.298",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898797,1748915460308,-460.0,0.00038904,6,"2025-06-03T01:51:00.308",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898798,1748915460318,-460.0,0.00038904,6,"2025-06-03T01:51:00.318",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898799,1748915460327,-460.0,0.00038904,6,"2025-06-03T01:51:00.327",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898800,1748915460336,-460.0,0.00038904,6,"2025-06-03T01:51:00.336",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898801,1748915460346,-320.3398457,0.00038904,6,"2025-06-03T01:51:00.346",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898802,1748915460355,-460.0,0.00038904,6,"2025-06-03T01:51:00.355",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898803,1748915460364,-304.43295088,0.00038904,6,"2025-06-03T01:51:00.364",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898804,1748915460373,-375.28162554,0.00038904,6,"2025-06-03T01:51:00.373",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898805,1748915460383,-330.19361706,0.00038904,6,"2025-06-03T01:51:00.383",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898806,1748915460393,-460.0,0.00038904,6,"2025-06-03T01:51:00.393",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898807,1748915460402,-481.43,0.00038904,6,"2025-06-03T01:51:00.402",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898808,1748915460411,-460.0,0.00038904,6,"2025-06-03T01:51:00.411",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898809,1748915460422,-314.36142825,0.00038904,6,"2025-06-03T01:51:00.422",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898810,1748915460431,-460.0,0.00038904,6,"2025-06-03T01:51:00.431",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898811,1748915460440,-300.0,0.00038904,6,"2025-06-03T01:51:00.440",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898812,1748915460450,-460.0,0.00038904,6,"2025-06-03T01:51:00.450",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898813,1748915460459,-460.0,0.00038904,6,"2025-06-03T01:51:00.459",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898814,1748915460469,-460.0,0.00038904,6,"2025-06-03T01:51:00.469",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898815,1748915460478,-521.24525747,0.00038904,6,"2025-06-03T01:51:00.478",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898816,1748915460488,-460.0,0.00038904,6,"2025-06-03T01:51:00.488",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898817,1748915460497,-460.0,0.00038904,6,"2025-06-03T01:51:00.497",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898818,1748915460506,-460.0,0.00038904,6,"2025-06-03T01:51:00.506",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898819,1748915460515,-460.0,0.00038904,6,"2025-06-03T01:51:00.515",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898820,1748915460525,-460.0,0.00038904,6,"2025-06-03T01:51:00.525",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898821,1748915460534,-531.14,0.00038904,6,"2025-06-03T01:51:00.534",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898822,1748915460544,-460.0,0.00038904,6,"2025-06-03T01:51:00.544",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898823,1748915460553,-460.0,0.00038904,6,"2025-06-03T01:51:00.553",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898824,1748915460563,-933.88,0.00038904,6,"2025-06-03T01:51:00.563",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898825,1748915460572,-460.0,0.00038904,6,"2025-06-03T01:51:00.572",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898826,1748915460581,-460.0,0.00038904,6,"2025-06-03T01:51:00.581",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898827,1748915460591,-578.49,0.00038904,6,"2025-06-03T01:51:00.591",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898828,1748915460601,-460.0,0.00038904,6,"2025-06-03T01:51:00.601",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898829,1748915460611,-460.0,0.00038904,6,"2025-06-03T01:51:00.611",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898830,1748915460620,-460.0,0.00038904,6,"2025-06-03T01:51:00.620",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898831,1748915460630,-940.41,0.00038904,6,"2025-06-03T01:51:00.630",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898832,1748915460639,-750.6,0.00038904,6,"2025-06-03T01:51:00.639",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898833,1748915460649,-460.0,0.00038904,6,"2025-06-03T01:51:00.649",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898834,1748915460659,-305.0351223,0.00038904,6,"2025-06-03T01:51:00.659",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898835,1748915460672,-460.0,0.00038904,6,"2025-06-03T01:51:00.672",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898836,1748915460681,-460.0,0.00038904,6,"2025-06-03T01:51:00.681",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898837,1748915460690,-1039.09,0.00038904,6,"2025-06-03T01:51:00.690",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898838,1748915460699,-1108.94,0.00038904,6,"2025-06-03T01:51:00.699",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898839,1748915460708,-677.08,0.00038904,6,"2025-06-03T01:51:00.708",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898840,1748915460718,-460.0,0.00038904,6,"2025-06-03T01:51:00.718",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898841,1748915460727,-460.0,0.00038904,6,"2025-06-03T01:51:00.727",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898842,1748915460737,-317.03398467,0.00038904,6,"2025-06-03T01:51:00.737",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898843,1748915460747,-460.0,0.00038904,6,"2025-06-03T01:51:00.747",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898844,1748915460757,-316.20967242,0.00038904,6,"2025-06-03T01:51:00.757",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898845,1748915460766,-500.0,0.00038904,90,"2025-06-03T01:51:00.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898846,1748915460776,-310.53720364,0.00038904,6,"2025-06-03T01:51:00.776",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898847,1748915460785,-740.27,0.00038904,6,"2025-06-03T01:51:00.785",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898848,1748915460798,-436.82872555,0.00038904,6,"2025-06-03T01:51:00.798",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898849,1748915460808,-460.0,0.00038904,6,"2025-06-03T01:51:00.808",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898850,1748915460817,-460.0,0.00038904,6,"2025-06-03T01:51:00.817",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898851,1748915460826,-991.43,0.00038904,6,"2025-06-03T01:51:00.826",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898852,1748915460836,-460.0,0.00038904,6,"2025-06-03T01:51:00.836",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898853,1748915460845,-460.0,0.00038904,6,"2025-06-03T01:51:00.845",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898854,1748915460855,-310.24762334,0.00038904,6,"2025-06-03T01:51:00.855",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898855,1748915460865,-1056.82,0.00038904,6,"2025-06-03T01:51:00.865",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898856,1748915460875,-460.0,0.00038904,6,"2025-06-03T01:51:00.875",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898857,1748915460886,-387.95849796,0.00038904,6,"2025-06-03T01:51:00.886",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898858,1748915460896,-460.0,0.00038904,6,"2025-06-03T01:51:00.896",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898859,1748915460906,-460.0,0.00038904,6,"2025-06-03T01:51:00.906",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898860,1748915460919,-405.79254078,0.00038904,6,"2025-06-03T01:51:00.919",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898861,1748915460928,-460.0,0.00038904,6,"2025-06-03T01:51:00.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898862,1748915460938,-635.02,0.00038904,6,"2025-06-03T01:51:00.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898863,1748915460947,-460.0,0.00038904,6,"2025-06-03T01:51:00.947",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898864,1748915460956,-460.0,0.00038904,6,"2025-06-03T01:51:00.956",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898865,1748915460966,-460.0,0.00038904,6,"2025-06-03T01:51:00.966",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898866,1748915460975,-305.96845475,0.00038904,6,"2025-06-03T01:51:00.975",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898867,1748915460984,-308.16287238,0.00038904,6,"2025-06-03T01:51:00.984",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898868,1748915460994,-460.0,0.00038904,6,"2025-06-03T01:51:00.994",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898869,1748915461003,-460.0,0.00038904,6,"2025-06-03T01:51:01.003",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898870,1748915461013,-319.24741197,0.00038904,6,"2025-06-03T01:51:01.013",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898871,1748915461022,-460.0,0.00038904,6,"2025-06-03T01:51:01.022",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898872,1748915461032,-17049.41,0.00038904,6,"2025-06-03T01:51:01.032",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898873,1748915461041,-460.0,0.00038904,6,"2025-06-03T01:51:01.041",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898874,1748915461051,-460.0,0.00038904,6,"2025-06-03T01:51:01.051",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898875,1748915461060,-307.72173171,0.00038904,6,"2025-06-03T01:51:01.060",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898876,1748915461070,-932.63,0.00038904,6,"2025-06-03T01:51:01.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898877,1748915461079,-303.20902955,0.00038904,6,"2025-06-03T01:51:01.079",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898878,1748915461089,-460.0,0.00038904,6,"2025-06-03T01:51:01.089",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898879,1748915461098,-549.39000068,0.00038904,6,"2025-06-03T01:51:01.098",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898880,1748915461108,-460.0,0.00038904,6,"2025-06-03T01:51:01.108",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898881,1748915461118,-460.0,0.00038904,6,"2025-06-03T01:51:01.118",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898882,1748915461127,-250.0,0.00038904,6,"2025-06-03T01:51:01.127",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898883,1748915461136,-773.65,0.00038904,6,"2025-06-03T01:51:01.136",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898884,1748915461146,-460.0,0.00038904,6,"2025-06-03T01:51:01.146",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898885,1748915461155,-460.0,0.00038904,6,"2025-06-03T01:51:01.155",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898886,1748915461167,-460.0,0.00038904,6,"2025-06-03T01:51:01.167",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898887,1748915461177,-460.0,0.00038904,6,"2025-06-03T01:51:01.177",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898888,1748915461186,-460.0,0.00038904,6,"2025-06-03T01:51:01.186",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898889,1748915461196,-460.0,0.00038904,6,"2025-06-03T01:51:01.196",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898890,1748915461206,-386.18631974,0.00038904,6,"2025-06-03T01:51:01.206",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898891,1748915461215,-392.63576747,0.00038904,6,"2025-06-03T01:51:01.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898892,1748915461225,-460.0,0.00038904,6,"2025-06-03T01:51:01.225",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898893,1748915461235,-460.0,0.00038904,6,"2025-06-03T01:51:01.235",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898894,1748915461244,-460.0,0.00038904,6,"2025-06-03T01:51:01.244",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898895,1748915461254,-534.67,0.00038904,6,"2025-06-03T01:51:01.254",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898896,1748915461264,-947.95,0.00038904,6,"2025-06-03T01:51:01.264",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898897,1748915461273,-460.0,0.00038904,6,"2025-06-03T01:51:01.273",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898898,1748915461283,-460.0,0.00038904,6,"2025-06-03T01:51:01.283",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898899,1748915461292,-460.0,0.00038904,6,"2025-06-03T01:51:01.292",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898900,1748915461302,-2293.7,0.00038904,6,"2025-06-03T01:51:01.302",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898901,1748915461311,-460.0,0.00038904,6,"2025-06-03T01:51:01.311",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898902,1748915461321,-460.0,0.00038904,6,"2025-06-03T01:51:01.321",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898903,1748915461330,-350.55389496,0.00038904,6,"2025-06-03T01:51:01.330",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898904,1748915461340,-348.38038077,0.00038904,6,"2025-06-03T01:51:01.340",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898905,1748915461349,-460.0,0.00038904,6,"2025-06-03T01:51:01.349",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898906,1748915461358,-302.75897169,0.00038904,6,"2025-06-03T01:51:01.358",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898907,1748915461368,-460.0,0.00038904,6,"2025-06-03T01:51:01.368",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898908,1748915461378,-460.0,0.00038904,6,"2025-06-03T01:51:01.378",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898909,1748915461387,-799.9,0.00038904,6,"2025-06-03T01:51:01.387",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898910,1748915461397,-460.0,0.00038904,6,"2025-06-03T01:51:01.397",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898911,1748915461408,-306.03726121,0.00038904,6,"2025-06-03T01:51:01.408",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898912,1748915461418,-306.92379263,0.00038904,6,"2025-06-03T01:51:01.418",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898913,1748915461428,-460.0,0.00038904,6,"2025-06-03T01:51:01.428",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898914,1748915461438,-460.0,0.00038904,6,"2025-06-03T01:51:01.438",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898915,1748915461448,-460.0,0.00038904,6,"2025-06-03T01:51:01.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898916,1748915461457,-460.0,0.00038904,6,"2025-06-03T01:51:01.457",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898917,1748915461467,-1045.05,0.00038904,6,"2025-06-03T01:51:01.467",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898918,1748915461477,-291.76364423,0.00038904,6,"2025-06-03T01:51:01.477",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898919,1748915461487,-460.0,0.00038904,6,"2025-06-03T01:51:01.487",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898920,1748915461496,-310.09568602,0.00038904,6,"2025-06-03T01:51:01.496",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898921,1748915461505,-460.0,0.00038904,6,"2025-06-03T01:51:01.505",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898922,1748915461515,-460.0,0.00038904,6,"2025-06-03T01:51:01.515",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898923,1748915461525,-460.0,0.00038904,6,"2025-06-03T01:51:01.525",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898924,1748915461534,-460.0,0.00038904,6,"2025-06-03T01:51:01.534",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898925,1748915461544,-1207.2,0.00038904,6,"2025-06-03T01:51:01.544",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898926,1748915461554,-306.29297612,0.00038904,6,"2025-06-03T01:51:01.554",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898927,1748915461564,-2912.16,0.00038904,6,"2025-06-03T01:51:01.564",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898928,1748915461575,-460.0,0.00038904,6,"2025-06-03T01:51:01.575",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898929,1748915461585,-460.0,0.00038904,6,"2025-06-03T01:51:01.585",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898930,1748915461596,-619.36,0.00038904,6,"2025-06-03T01:51:01.596",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898931,1748915461606,-460.0,0.00038904,6,"2025-06-03T01:51:01.606",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898932,1748915461617,-460.0,0.00038904,6,"2025-06-03T01:51:01.617",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898933,1748915461626,-685.89,0.00038904,6,"2025-06-03T01:51:01.626",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898934,1748915461635,-460.0,0.00038904,6,"2025-06-03T01:51:01.635",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898935,1748915461646,-460.0,0.00038904,6,"2025-06-03T01:51:01.646",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898936,1748915461655,-460.0,0.00038904,6,"2025-06-03T01:51:01.655",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898937,1748915461664,-6829.0,0.00038904,6,"2025-06-03T01:51:01.664",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898938,1748915461674,-460.0,0.00038904,6,"2025-06-03T01:51:01.674",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898939,1748915461684,-460.0,0.00038904,6,"2025-06-03T01:51:01.684",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898940,1748915461694,-460.0,0.00038904,6,"2025-06-03T01:51:01.694",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898941,1748915461704,-1865.67,0.00038904,6,"2025-06-03T01:51:01.704",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898942,1748915461713,-460.0,0.00038904,6,"2025-06-03T01:51:01.713",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898943,1748915461723,-307.03863148,0.00038904,6,"2025-06-03T01:51:01.723",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898944,1748915461732,-675.85,0.00038904,6,"2025-06-03T01:51:01.732",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898945,1748915461742,-460.0,0.00038904,6,"2025-06-03T01:51:01.742",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898946,1748915461751,-460.0,0.00038904,6,"2025-06-03T01:51:01.751",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898947,1748915461760,-1208.01,0.00038904,6,"2025-06-03T01:51:01.760",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898948,1748915461769,-460.0,0.00038904,6,"2025-06-03T01:51:01.769",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898949,1748915461778,-460.0,0.00038904,6,"2025-06-03T01:51:01.778",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898950,1748915461788,-889.23,0.00038904,6,"2025-06-03T01:51:01.788",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898951,1748915461800,-460.0,0.00038904,6,"2025-06-03T01:51:01.800",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898952,1748915461810,-460.0,0.00038904,6,"2025-06-03T01:51:01.810",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898953,1748915461819,-460.0,0.00038904,6,"2025-06-03T01:51:01.819",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898954,1748915461829,-460.0,0.00038904,6,"2025-06-03T01:51:01.829",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898955,1748915461839,-460.0,0.00038904,6,"2025-06-03T01:51:01.839",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898956,1748915461848,-1074.75,0.00038904,6,"2025-06-03T01:51:01.848",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898957,1748915461858,-2540.08,0.00038904,6,"2025-06-03T01:51:01.858",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898958,1748915461868,-460.0,0.00038904,6,"2025-06-03T01:51:01.868",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898959,1748915461879,-569.76,0.00038904,6,"2025-06-03T01:51:01.879",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898960,1748915461890,-6883.69,0.00038904,6,"2025-06-03T01:51:01.890",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898961,1748915461899,-266.91496015,0.00038904,6,"2025-06-03T01:51:01.899",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898962,1748915461909,-460.0,0.00038904,6,"2025-06-03T01:51:01.909",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898963,1748915461921,-460.0,0.00038904,6,"2025-06-03T01:51:01.921",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898964,1748915461930,-460.0,0.00038904,6,"2025-06-03T01:51:01.930",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898965,1748915461939,-350.23101046,0.00038904,6,"2025-06-03T01:51:01.939",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898966,1748915461949,-460.0,0.00038904,6,"2025-06-03T01:51:01.949",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898967,1748915461959,-460.0,0.00038904,6,"2025-06-03T01:51:01.959",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898968,1748915461968,-777.97,0.00038904,120,"2025-06-03T01:51:01.968",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898969,1748915461977,-460.0,0.00038904,6,"2025-06-03T01:51:01.977",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898970,1748915461986,-602.16,0.00038904,6,"2025-06-03T01:51:01.986",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898971,1748915461996,-460.0,0.00038904,6,"2025-06-03T01:51:01.996",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898972,1748915462005,-1022.48,0.00038904,6,"2025-06-03T01:51:02.005",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898973,1748915462015,-10309.65,0.00038904,6,"2025-06-03T01:51:02.015",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898974,1748915462024,-460.0,0.00038904,6,"2025-06-03T01:51:02.024",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898975,1748915462034,-460.0,0.00038904,6,"2025-06-03T01:51:02.034",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898976,1748915462044,-0.24096859,0.00038904,6,"2025-06-03T01:51:02.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898977,1748915462466,-459.75903141,0.00038904,6,"2025-06-03T01:51:02.466",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898978,1748915462476,-301.5760298,0.00038904,6,"2025-06-03T01:51:02.476",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898979,1748915462485,-1014.35,0.00038904,6,"2025-06-03T01:51:02.485",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898980,1748915462496,-1023.86944409,0.00038904,6,"2025-06-03T01:51:02.496",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898981,1748915462507,-954.9355346,0.00038904,6,"2025-06-03T01:51:02.507",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898982,1748915462913,-221.67772838,0.00038904,6,"2025-06-03T01:51:02.913",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898983,1748915462926,-1844.69729293,0.00038904,6,"2025-06-03T01:51:02.926",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898984,1748915462935,-460.0,0.00038904,6,"2025-06-03T01:51:02.935",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898985,1748915462945,-4375.78,0.00038904,6,"2025-06-03T01:51:02.945",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898986,1748915462954,-358.5493647,0.00038904,6,"2025-06-03T01:51:02.954",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898987,1748915462963,-5143.42,0.00038904,6,"2025-06-03T01:51:02.963",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898988,1748915462973,-10133.99,0.00038904,6,"2025-06-03T01:51:02.973",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898989,1748915462982,-718.23,0.00038904,6,"2025-06-03T01:51:02.982",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898990,1748915462991,-317.90658581,0.00038904,6,"2025-06-03T01:51:02.991",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898991,1748915463000,-460.0,0.00038904,6,"2025-06-03T01:51:03.000",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898992,1748915463010,-4398.64735416,0.00038904,6,"2025-06-03T01:51:03.010",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898993,1748915463027,-266.58125291,0.00038904,6,"2025-06-03T01:51:03.027",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898994,1748915463048,-329.18139293,0.00038904,6,"2025-06-03T01:51:03.048",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898995,1748915463061,-249.39110927,0.00038904,6,"2025-06-03T01:51:03.061",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898996,1748915471381,844.521919,0.00019178,2,"2025-06-03T01:51:11.381",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898997,1748915471713,844.521919,0.00019178,2,"2025-06-03T01:51:11.713",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898998,1748915472036,163.93398179,0.00019178,2,"2025-06-03T01:51:12.036",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898999,1748915472063,680.58793721,0.00019178,2,"2025-06-03T01:51:12.063",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899000,1748915472374,844.521919,0.00019178,2,"2025-06-03T01:51:12.374",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899001,1748915472836,844.521919,0.00019178,2,"2025-06-03T01:51:12.836",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899002,1748915473035,844.521919,0.00019178,2,"2025-06-03T01:51:13.035",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899003,1748915473393,844.521919,0.00019178,2,"2025-06-03T01:51:13.393",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899004,1748915473808,844.521919,0.00019178,2,"2025-06-03T01:51:13.808",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899005,1748915474026,844.521919,0.00019315,2,"2025-06-03T01:51:14.026",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899006,1748915474342,844.521919,0.00019315,2,"2025-06-03T01:51:14.342",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899007,1748915474645,844.521919,0.00019315,2,"2025-06-03T01:51:14.645",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899008,1748915474959,844.521919,0.00019452,2,"2025-06-03T01:51:14.959",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899009,1748915475273,163.32702802,0.00019452,2,"2025-06-03T01:51:15.273",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899010,1748915475301,681.19489098,0.00019452,2,"2025-06-03T01:51:15.301",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899011,1748915475582,844.521919,0.00019589,2,"2025-06-03T01:51:15.582",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899013,1748915480599,154.55,0.00013699,2,"2025-06-03T01:51:20.599",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899014,1748915482578,159.78799,0.00019178,2,"2025-06-03T01:51:22.578",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899015,1748915486034,159.413265,0.00019178,2,"2025-06-03T01:51:26.034",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899016,1748915486381,159.413265,0.00019178,2,"2025-06-03T01:51:26.381",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899017,1748915486676,159.413265,0.00019178,2,"2025-06-03T01:51:26.676",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899018,1748915487028,159.413265,0.00019315,2,"2025-06-03T01:51:27.028",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899019,1748915510990,1007.808047,0.00019178,2,"2025-06-03T01:51:50.990",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899020,1748915511529,1007.808047,0.00019178,2,"2025-06-03T01:51:51.529",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899021,1748915511644,1007.808047,0.00019178,2,"2025-06-03T01:51:51.644",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899022,1748915511935,1007.808047,0.00019178,2,"2025-06-03T01:51:51.935",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899023,1748915512244,1007.808047,0.00019178,2,"2025-06-03T01:51:52.244",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899024,1748915512481,-154.55,0.00020951,2,"2025-06-03T01:51:52.481",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899025,1748915512551,6.42451892,0.00019178,2,"2025-06-03T01:51:52.551",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899026,1748915512578,1001.38352808,0.00019178,2,"2025-06-03T01:51:52.578",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899027,1748915512905,1007.808047,0.00019178,2,"2025-06-03T01:51:52.905",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899028,1748915513221,1007.808047,0.00019178,2,"2025-06-03T01:51:53.221",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899029,1748915513596,1007.808047,0.00019315,2,"2025-06-03T01:51:53.596",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899030,1748915513891,1007.808047,0.00019315,2,"2025-06-03T01:51:53.891",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899031,1748915514343,198.36,0.00019315,2,"2025-06-03T01:51:54.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899032,1748915514388,809.448047,0.00019315,2,"2025-06-03T01:51:54.388",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899033,1748915514550,1007.808047,0.00019452,2,"2025-06-03T01:51:54.550",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899034,1748915514884,1007.808047,0.00019452,2,"2025-06-03T01:51:54.884",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899035,1748915515222,805.24300173,0.00019589,2,"2025-06-03T01:51:55.222",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899036,1748915517328,-151.64,0.00019589,2,"2025-06-03T01:51:57.328",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899037,1748915520019,-50.92504527,0.00019589,2,"2025-06-03T01:52:00.019",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899040,1748916173780,-150.0,0.000265,2,"2025-06-03T02:02:53.780",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899041,1748916173803,-93.67583595,0.000265,2,"2025-06-03T02:02:53.803",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899043,1748916243586,-173.94114139,0.0002,2,"2025-06-03T02:04:03.586",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899044,1748916246574,-213.08809607,0.0002,2,"2025-06-03T02:04:06.574",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899045,1748916250215,-153.81585563,0.000199,2,"2025-06-03T02:04:10.215",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899046,1748916252868,-312.01,0.000199,2,"2025-06-03T02:04:12.868",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899047,1748916257745,-156.81016178,0.000199,2,"2025-06-03T02:04:17.745",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899048,1748916259313,-153.5862129,0.000199,2,"2025-06-03T02:04:19.313",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899049,1748916260840,-249.7426766,0.000199,2,"2025-06-03T02:04:20.840",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899052,1748916301496,499.99,0.00025,120,"2025-06-03T02:05:01.496",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899053,1748916323699,533.85,0.00025,120,"2025-06-03T02:05:23.699",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899054,1748916473695,-209.51517258,0.00019999,2,"2025-06-03T02:07:53.695",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899055,1748916479263,-307.10800911,0.00019999,2,"2025-06-03T02:07:59.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899056,1748916506449,-194.81840216,0.00019999,2,"2025-06-03T02:08:26.449",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899057,1748916509486,-170.61,0.00019999,2,"2025-06-03T02:08:29.486",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899058,1748916511769,-284.63704496,0.00019999,2,"2025-06-03T02:08:31.769",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899059,1748916514599,-33.31137119,0.00019999,2,"2025-06-03T02:08:34.599",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899060,1748916514623,-173.68862881,0.00019999,2,"2025-06-03T02:08:34.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899061,1748916519921,-196.59119575,0.00019899,2,"2025-06-03T02:08:39.921",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899062,1748916519945,-126.31137119,0.00019999,2,"2025-06-03T02:08:39.945",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899063,1748916519967,-2.22958658,0.00019999,2,"2025-06-03T02:08:39.967",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899064,1748916521396,-192.31822031,0.00019999,2,"2025-06-03T02:08:41.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899065,1748916523564,-262.96712818,0.00019999,2,"2025-06-03T02:08:43.564",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899066,1748916525224,-200.0,0.00019999,2,"2025-06-03T02:08:45.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899070,1748916550969,-157.55222272,0.00019999,2,"2025-06-03T02:09:10.969",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899071,1748916554308,-55.44777728,0.00019999,2,"2025-06-03T02:09:14.308",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899072,1748916554332,-98.66958359,0.00019999,2,"2025-06-03T02:09:14.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899073,1748916556852,-156.25,0.00019999,2,"2025-06-03T02:09:16.852",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899074,1748916559527,-95.08041641,0.00019999,2,"2025-06-03T02:09:19.527",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899075,1748916559555,-203.87959568,0.0002,2,"2025-06-03T02:09:19.555",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899076,1748916563439,-146.12040432,0.0002,2,"2025-06-03T02:09:23.439",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899077,1748916563463,-7.97959568,0.0002,2,"2025-06-03T02:09:23.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899078,1748916565768,-184.80535963,0.0002,2,"2025-06-03T02:09:25.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899079,1748916568524,-167.15,0.0002,2,"2025-06-03T02:09:28.524",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899080,1748916570073,-177.80822872,0.0002,2,"2025-06-03T02:09:30.073",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899082,1748916571623,-153.35,0.0002,2,"2025-06-03T02:09:31.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899083,1748916573116,-207.03998791,0.0002,2,"2025-06-03T02:09:33.116",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899085,1748916576870,-202.67536507,0.0002,2,"2025-06-03T02:09:36.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899086,1748916581381,155.26,0.00013699,2,"2025-06-03T02:09:41.381",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899087,1748916584416,-243.53745998,0.0002,2,"2025-06-03T02:09:44.416",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899088,1748916588496,-300.17,0.0002,2,"2025-06-03T02:09:48.496",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899089,1748916591069,-153.55738346,0.0002,2,"2025-06-03T02:09:51.069",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899091,1748916622707,-213.22778795,0.00019999,2,"2025-06-03T02:10:22.707",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899097,1748916631899,-986.77221205,0.00019999,2,"2025-06-03T02:10:31.899",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899098,1748916631914,-8842.83260346,0.0002,2,"2025-06-03T02:10:31.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899099,1748916632052,-38972.06477863,0.0002,2,"2025-06-03T02:10:32.052",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899100,1748916632072,-503.98872757,0.0002,2,"2025-06-03T02:10:32.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899101,1748916632089,-155.26,0.00020548,2,"2025-06-03T02:10:32.089",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899102,1748916632103,-350.0,0.00020799,2,"2025-06-03T02:10:32.103",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899103,1748916632116,-204.3000848,0.000209,4,"2025-06-03T02:10:32.116",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899104,1748916632130,-204.30008465,0.00021829,6,"2025-06-03T02:10:32.130",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899105,1748916632144,-350.0,0.00021999,2,"2025-06-03T02:10:32.144",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899106,1748916632162,-250.0,0.00021999,2,"2025-06-03T02:10:32.162",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899107,1748916632176,-350.0,0.00021999,2,"2025-06-03T02:10:32.176",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899108,1748916632189,-250.0,0.00021999,2,"2025-06-03T02:10:32.189",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899109,1748916632205,-350.0,0.00022,2,"2025-06-03T02:10:32.205",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899110,1748916632219,-250.0,0.00022,2,"2025-06-03T02:10:32.219",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899111,1748916632233,-204.30008465,0.00022757,7,"2025-06-03T02:10:32.233",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899112,1748916632247,-204.30008465,0.00023686,9,"2025-06-03T02:10:32.247",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899113,1748916632259,-204.30008465,0.00024614,11,"2025-06-03T02:10:32.259",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899114,1748916632273,-204.30008465,0.00025543,13,"2025-06-03T02:10:32.273",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899115,1748916632287,-422.76212702,0.000257,2,"2025-06-03T02:10:32.287",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899116,1748916632301,-204.30008465,0.00026471,15,"2025-06-03T02:10:32.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899117,1748916632313,-79.32416405,0.000265,2,"2025-06-03T02:10:32.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899119,1748916632326,-150.0,0.000265,2,"2025-06-03T02:10:32.326",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899121,1748916632338,-155.26,0.00027397,2,"2025-06-03T02:10:32.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899123,1748916632349,-204.30008465,0.000274,17,"2025-06-03T02:10:32.349",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899125,1748916632361,-204.30008465,0.00028329,18,"2025-06-03T02:10:32.361",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899127,1748916632376,-302.83,0.00028508,2,"2025-06-03T02:10:32.376",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899130,1748916632391,-303.09,0.00028508,2,"2025-06-03T02:10:32.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899132,1748916632404,-305.2,0.00028563,2,"2025-06-03T02:10:32.404",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899134,1748916632415,-300.75,0.00028564,2,"2025-06-03T02:10:32.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899137,1748916632426,-305.1,0.00028564,2,"2025-06-03T02:10:32.426",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899139,1748916632437,-301.31,0.00028564,2,"2025-06-03T02:10:32.437",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899141,1748916632450,-305.16,0.00028564,2,"2025-06-03T02:10:32.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899144,1748916632463,-303.92,0.00028564,2,"2025-06-03T02:10:32.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899147,1748916632474,-300.53,0.00028564,2,"2025-06-03T02:10:32.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899151,1748916632485,-305.11,0.00028564,2,"2025-06-03T02:10:32.485",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899154,1748916632497,-302.3,0.00028564,2,"2025-06-03T02:10:32.497",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899157,1748916632509,-300.8,0.00028565,2,"2025-06-03T02:10:32.509",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899162,1748916632526,-301.68,0.00028572,2,"2025-06-03T02:10:32.526",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899165,1748916632538,-303.47,0.00028572,2,"2025-06-03T02:10:32.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899168,1748916632549,-305.81,0.00028611,2,"2025-06-03T02:10:32.549",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899170,1748916632562,-19667.29,0.00028611,2,"2025-06-03T02:10:32.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899173,1748916632575,-16993.04,0.00028611,2,"2025-06-03T02:10:32.575",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899175,1748916632587,-300.63,0.00028852,2,"2025-06-03T02:10:32.587",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899177,1748916632600,-150.99,0.00028852,2,"2025-06-03T02:10:32.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899179,1748916632611,-9999.99,0.00028852,2,"2025-06-03T02:10:32.611",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899181,1748916632623,-150.99,0.00028852,2,"2025-06-03T02:10:32.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899184,1748916632635,-305.94,0.00028955,2,"2025-06-03T02:10:32.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899185,1748916632647,-300.12,0.00028955,2,"2025-06-03T02:10:32.647",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899186,1748916632660,-153.68,0.00029,2,"2025-06-03T02:10:32.660",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899187,1748916632671,-204.30008465,0.00029257,20,"2025-06-03T02:10:32.671",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899188,1748916632682,-204.30008465,0.00030186,22,"2025-06-03T02:10:32.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899189,1748916632693,-305.16,0.0003052,2,"2025-06-03T02:10:32.693",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899190,1748916632704,-304.35,0.0003052,2,"2025-06-03T02:10:32.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899191,1748916632715,-304.4,0.0003052,2,"2025-06-03T02:10:32.715",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899192,1748916632727,-305.72,0.0003052,2,"2025-06-03T02:10:32.727",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899193,1748916632738,-300.61,0.0003052,2,"2025-06-03T02:10:32.738",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899194,1748916632749,-2000.0,0.00031,2,"2025-06-03T02:10:32.749",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899195,1748916632761,-332.0,0.00031,5,"2025-06-03T02:10:32.761",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899196,1748916632772,-204.30008465,0.00031114,24,"2025-06-03T02:10:32.772",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899197,1748916632784,-1123.68,0.00031895,2,"2025-06-03T02:10:32.784",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899199,1748916632800,-300.52,0.00032,2,"2025-06-03T02:10:32.800",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899201,1748916632813,-154.8,0.00032017,2,"2025-06-03T02:10:32.813",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899204,1748916632824,-204.30008465,0.00032043,26,"2025-06-03T02:10:32.824",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899206,1748916632836,-2000.0,0.000323,2,"2025-06-03T02:10:32.836",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899208,1748916632848,-20299.74,0.00032328,2,"2025-06-03T02:10:32.848",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899210,1748916632860,-311.72,0.00032328,2,"2025-06-03T02:10:32.860",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899213,1748916632872,-522.89384421,0.00032755,7,"2025-06-03T02:10:32.872",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899215,1748916632883,-453.61,0.0003285,30,"2025-06-03T02:10:32.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899217,1748916632895,-204.30008465,0.00032971,28,"2025-06-03T02:10:32.895",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899219,1748916632908,-424.76,0.00032987,34,"2025-06-03T02:10:32.908",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899221,1748916632920,-150.0,0.00033,14,"2025-06-03T02:10:32.920",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899224,1748916632932,-524.0,0.00033,14,"2025-06-03T02:10:32.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899226,1748916632943,-23900.0,0.00033013,2,"2025-06-03T02:10:32.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899228,1748916632954,-524.0,0.00033151,30,"2025-06-03T02:10:32.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899230,1748916632966,-168.46,0.00033368,2,"2025-06-03T02:10:32.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899232,1748916632978,-150.33,0.00033546,2,"2025-06-03T02:10:32.978",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899235,1748916632989,-185.89,0.00033561,2,"2025-06-03T02:10:32.989",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899237,1748916633001,-171.22,0.00033602,120,"2025-06-03T02:10:33.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899239,1748916633013,-150.0,0.00033669,7,"2025-06-03T02:10:33.013",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899241,1748916633025,-1000.0,0.000337,2,"2025-06-03T02:10:33.025",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899242,1748916633038,-1125.67,0.00033771,120,"2025-06-03T02:10:33.038",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899244,1748916633050,-204.30008465,0.000339,29,"2025-06-03T02:10:33.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899246,1748916633063,-192.95,0.00033942,120,"2025-06-03T02:10:33.063",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899248,1748916633075,-1123.68,0.00034159,2,"2025-06-03T02:10:33.075",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899251,1748916633089,-155.26,0.00034247,2,"2025-06-03T02:10:33.089",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899253,1748916633101,-500.0,0.00034282,2,"2025-06-03T02:10:33.101",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899255,1748916633113,-524.0,0.00034521,30,"2025-06-03T02:10:33.113",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899257,1748916633125,-204.30008465,0.00034829,31,"2025-06-03T02:10:33.125",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899259,1748916633138,-1157.0,0.00034969,2,"2025-06-03T02:10:33.138",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899261,1748916633151,-578.554,0.00034969,2,"2025-06-03T02:10:33.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899263,1748916633171,-331.03405121,0.00034988,2,"2025-06-03T02:10:33.171",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899266,1748916633184,-300.0,0.00035073,30,"2025-06-03T02:10:33.184",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899268,1748916633198,-150.35408675,0.00035088,7,"2025-06-03T02:10:33.198",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899270,1748916633214,-150.99830831,0.00035088,7,"2025-06-03T02:10:33.214",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899273,1748916633228,-150.00000001,0.00035088,7,"2025-06-03T02:10:33.228",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899275,1748916633241,-152.79350538,0.00035088,7,"2025-06-03T02:10:33.241",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899277,1748916633255,-2000.0,0.000351,2,"2025-06-03T02:10:33.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899279,1748916633267,-331.03405106,0.00035174,2,"2025-06-03T02:10:33.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899281,1748916633280,-2597.05,0.00035183,2,"2025-06-03T02:10:33.280",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899283,1748916633293,-488.01,0.00035299,2,"2025-06-03T02:10:33.293",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899285,1748916633305,-331.03405106,0.00035361,2,"2025-06-03T02:10:33.305",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899288,1748916633318,-206.0,0.00035428,2,"2025-06-03T02:10:33.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899290,1748916633331,-510.0,0.00035455,120,"2025-06-03T02:10:33.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899292,1748916633343,-331.03405106,0.00035547,2,"2025-06-03T02:10:33.343",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899294,1748916633356,-250.0,0.00035691,2,"2025-06-03T02:10:33.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899296,1748916633369,-331.03405106,0.00035734,2,"2025-06-03T02:10:33.369",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899299,1748916633384,-204.30008465,0.00035757,33,"2025-06-03T02:10:33.384",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899301,1748916633396,-331.03405106,0.0003592,2,"2025-06-03T02:10:33.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899303,1748916633410,-1252.56,0.00036097,5,"2025-06-03T02:10:33.410",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899305,1748916633424,-331.03405106,0.00036107,2,"2025-06-03T02:10:33.424",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899308,1748916633437,-530.0,0.00036247,30,"2025-06-03T02:10:33.437",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899310,1748916633451,-331.03405106,0.00036293,2,"2025-06-03T02:10:33.451",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899312,1748916633463,-1468.0,0.000363,2,"2025-06-03T02:10:33.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899314,1748916633475,-925.0,0.000363,2,"2025-06-03T02:10:33.475",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899316,1748916633488,-914.3499777,0.000364,2,"2025-06-03T02:10:33.488",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899319,1748916633504,-85.6500223,0.000364,2,"2025-06-03T02:10:33.504",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899321,1748916633516,-206.0,0.00036411,4,"2025-06-03T02:10:33.516",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899323,1748916633528,-372.8560167,0.00036423,2,"2025-06-03T02:10:33.528",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899326,1748916633543,-288.77814706,0.00036423,2,"2025-06-03T02:10:33.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899330,1748916633579,-462.04583624,0.00036423,2,"2025-06-03T02:10:33.579",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899332,1748916633591,-331.03405106,0.00036479,2,"2025-06-03T02:10:33.591",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899334,1748916633602,-373.92,0.000365,7,"2025-06-03T02:10:33.602",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899336,1748916633614,-331.03405106,0.00036666,2,"2025-06-03T02:10:33.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899339,1748916633627,-204.30008465,0.00036686,35,"2025-06-03T02:10:33.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899341,1748916633639,-380.56,0.00036725,2,"2025-06-03T02:10:33.639",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899343,1748916633651,-331.03405106,0.00036852,2,"2025-06-03T02:10:33.651",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899345,1748916633663,-331.03405106,0.00037039,2,"2025-06-03T02:10:33.663",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899347,1748916633676,-331.03405106,0.00037225,2,"2025-06-03T02:10:33.676",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899350,1748916633688,-206.0,0.00037394,6,"2025-06-03T02:10:33.688",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899352,1748916633700,-331.03405106,0.00037411,2,"2025-06-03T02:10:33.700",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899354,1748916633712,-500.0,0.00037533,60,"2025-06-03T02:10:33.712",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899356,1748916633724,-600.0,0.00037533,60,"2025-06-03T02:10:33.724",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899358,1748916633735,-331.03405106,0.00037598,2,"2025-06-03T02:10:33.735",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899361,1748916633747,-204.30008465,0.00037614,37,"2025-06-03T02:10:33.747",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899363,1748916633759,-331.03405106,0.00037784,2,"2025-06-03T02:10:33.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899365,1748916633772,-2000.0,0.000378,2,"2025-06-03T02:10:33.772",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899367,1748916633785,-1000.0,0.00037899,2,"2025-06-03T02:10:33.785",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899369,1748916633796,-1949.6866,0.000379,2,"2025-06-03T02:10:33.796",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899372,1748916633808,-710.5715,0.000379,2,"2025-06-03T02:10:33.808",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899374,1748916633820,-331.03405106,0.00037971,2,"2025-06-03T02:10:33.820",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899376,1748916633831,-5000.0,0.00038,30,"2025-06-03T02:10:33.831",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899378,1748916633843,-5033.0,0.00038,60,"2025-06-03T02:10:33.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899380,1748916633855,-1339.3813,0.00038033,2,"2025-06-03T02:10:33.855",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899382,1748916633868,-227.4457,0.00038033,2,"2025-06-03T02:10:33.868",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899384,1748916633880,-600.0,0.00038081,60,"2025-06-03T02:10:33.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899387,1748916633892,-163.09,0.00038104,2,"2025-06-03T02:10:33.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899389,1748916633904,-163.09,0.00038104,2,"2025-06-03T02:10:33.904",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899391,1748916633917,-326.18,0.00038104,2,"2025-06-03T02:10:33.917",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899393,1748916633929,-326.18,0.00038104,2,"2025-06-03T02:10:33.929",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899395,1748916633942,-326.18,0.00038104,2,"2025-06-03T02:10:33.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899398,1748916633954,-326.0,0.00038104,2,"2025-06-03T02:10:33.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899400,1748916633966,-325.97,0.00038104,2,"2025-06-03T02:10:33.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899402,1748916633980,-500.0,0.00038133,2,"2025-06-03T02:10:33.980",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899404,1748916633992,-412.3,0.00038133,2,"2025-06-03T02:10:33.992",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899406,1748916634004,-1500.0,0.00038133,120,"2025-06-03T02:10:34.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899409,1748916634017,-811.89,0.00038133,2,"2025-06-03T02:10:34.017",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899411,1748916634029,-2500.0,0.00038146,2,"2025-06-03T02:10:34.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899413,1748916634041,-340.86,0.00038153,2,"2025-06-03T02:10:34.041",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899415,1748916634053,-339.83,0.00038153,2,"2025-06-03T02:10:34.053",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899417,1748916634065,-172.35,0.00038153,2,"2025-06-03T02:10:34.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899419,1748916634076,-1000.0,0.00038156,2,"2025-06-03T02:10:34.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899422,1748916634088,-165.99789624,0.00038156,2,"2025-06-03T02:10:34.088",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899424,1748916634100,-1579.27818688,0.00038156,2,"2025-06-03T02:10:34.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899426,1748916634112,-331.03405106,0.00038157,2,"2025-06-03T02:10:34.112",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899428,1748916634124,-3304.58,0.00038236,2,"2025-06-03T02:10:34.124",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899430,1748916634136,-1579.27818688,0.00038239,2,"2025-06-03T02:10:34.136",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899433,1748916634149,-3941.2543,0.00038246,2,"2025-06-03T02:10:34.149",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899435,1748916634164,-4932.0332,0.00038246,10,"2025-06-03T02:10:34.164",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899437,1748916634176,-56791.57598746,0.00038246,3,"2025-06-03T02:10:34.176",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899773,1748916637918,-462.24482825,0.000324,60,"2025-06-03T02:10:37.918",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899775,1748916637928,-66.55517175,0.00038246,3,"2025-06-03T02:10:37.928",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899777,1748916637940,-1291.95,0.00038246,3,"2025-06-03T02:10:37.940",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899793,1748916638127,-32764.10201289,0.00038246,3,"2025-06-03T02:10:38.127",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899794,1748916638136,-3245.41111587,0.00038246,2,"2025-06-03T02:10:38.136",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899795,1748916638182,-59.16888413,0.00038246,2,"2025-06-03T02:10:38.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899796,1748916638191,-342.97377774,0.00038246,2,"2025-06-03T02:10:38.191",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899797,1748916638200,-500.0,0.00038256,2,"2025-06-03T02:10:38.200",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899798,1748916638210,-20555.97208254,0.00038256,2,"2025-06-03T02:10:38.210",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899799,1748916638238,-4361.95123504,0.00038256,2,"2025-06-03T02:10:38.238",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899800,1748916638249,-11113.82818242,0.00038256,2,"2025-06-03T02:10:38.249",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899801,1748916638258,-9837.78761927,0.00038256,2,"2025-06-03T02:10:38.258",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899805,1748916638316,-177602.30688073,0.00038256,2,"2025-06-03T02:10:38.316",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899808,1748916638327,-1000.0,0.00038256,2,"2025-06-03T02:10:38.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899809,1748916638337,-5000.0,0.00038256,2,"2025-06-03T02:10:38.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899812,1748916638347,-163.46928464,0.00038256,11,"2025-06-03T02:10:38.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899813,1748916638356,-1000.0,0.000383,90,"2025-06-03T02:10:38.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899815,1748916638365,-1579.27818688,0.00038321,2,"2025-06-03T02:10:38.365",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899817,1748916638374,-45655.6532502,0.00038326,3,"2025-06-03T02:10:38.374",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899819,1748916638384,-121218.910896,0.00038336,3,"2025-06-03T02:10:38.384",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899821,1748916638394,-228278.266251,0.00038336,3,"2025-06-03T02:10:38.394",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899823,1748916638403,-331.03405106,0.00038344,2,"2025-06-03T02:10:38.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899825,1748916638415,-297.43750698,0.00038344,120,"2025-06-03T02:10:38.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899827,1748916638425,-261.02145398,0.00038344,120,"2025-06-03T02:10:38.425",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899829,1748916638435,-150.0,0.00038345,2,"2025-06-03T02:10:38.435",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899830,1748916638444,-43143.6842015,0.00038346,2,"2025-06-03T02:10:38.444",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899832,1748916638454,-393961.460412,0.00038346,3,"2025-06-03T02:10:38.454",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899834,1748916638463,-342417.399377,0.00038346,3,"2025-06-03T02:10:38.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899836,1748916638472,-476.93458934,0.00038356,2,"2025-06-03T02:10:38.472",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899838,1748916638482,-598.3125306,0.00038356,2,"2025-06-03T02:10:38.482",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899840,1748916638491,-153.68,0.00038356,2,"2025-06-03T02:10:38.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899842,1748916638501,-1225.06,0.00038356,5,"2025-06-03T02:10:38.501",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899844,1748916638510,-1230.22,0.00038356,5,"2025-06-03T02:10:38.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899846,1748916638520,-288.24571433,0.00038356,6,"2025-06-03T02:10:38.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899848,1748916638529,-460.0,0.00038356,6,"2025-06-03T02:10:38.529",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899850,1748916638539,-460.0,0.00038356,6,"2025-06-03T02:10:38.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899852,1748916638549,-460.0,0.00038356,6,"2025-06-03T02:10:38.549",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899854,1748916638559,-460.0,0.00038356,6,"2025-06-03T02:10:38.559",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899856,1748916638568,-460.0,0.00038356,6,"2025-06-03T02:10:38.568",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899858,1748916638577,-415.97667447,0.00038356,6,"2025-06-03T02:10:38.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899860,1748916638587,-460.0,0.00038356,6,"2025-06-03T02:10:38.587",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899862,1748916638596,-312.03251357,0.00038356,6,"2025-06-03T02:10:38.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899864,1748916638605,-595.75305396,0.00038356,6,"2025-06-03T02:10:38.605",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899866,1748916638616,-380.49457063,0.00038356,6,"2025-06-03T02:10:38.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899868,1748916638625,-568.56458002,0.00038356,6,"2025-06-03T02:10:38.625",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899870,1748916638635,-460.0,0.00038356,6,"2025-06-03T02:10:38.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899872,1748916638645,-460.0,0.00038356,6,"2025-06-03T02:10:38.645",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899874,1748916638654,-460.0,0.00038356,6,"2025-06-03T02:10:38.654",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899876,1748916638665,-420.5522479,0.00038356,6,"2025-06-03T02:10:38.665",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899878,1748916638674,-460.0,0.00038356,6,"2025-06-03T02:10:38.674",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899880,1748916638683,-460.0,0.00038356,6,"2025-06-03T02:10:38.683",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899882,1748916638694,-460.0,0.00038356,6,"2025-06-03T02:10:38.694",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899884,1748916638703,-460.0,0.00038356,6,"2025-06-03T02:10:38.703",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899886,1748916638712,-460.0,0.00038356,6,"2025-06-03T02:10:38.712",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899888,1748916638722,-460.0,0.00038356,6,"2025-06-03T02:10:38.722",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899890,1748916638731,-460.0,0.00038356,6,"2025-06-03T02:10:38.731",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899892,1748916638740,-460.0,0.00038356,6,"2025-06-03T02:10:38.740",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899894,1748916638750,-460.0,0.00038356,6,"2025-06-03T02:10:38.750",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899896,1748916638759,-460.0,0.00038356,6,"2025-06-03T02:10:38.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899898,1748916638768,-426.01104948,0.00038356,6,"2025-06-03T02:10:38.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899900,1748916638778,-460.0,0.00038356,6,"2025-06-03T02:10:38.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899902,1748916638787,-460.0,0.00038356,6,"2025-06-03T02:10:38.787",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899904,1748916638797,-460.0,0.00038356,6,"2025-06-03T02:10:38.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899906,1748916638806,-420.66483287,0.00038356,6,"2025-06-03T02:10:38.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899908,1748916638815,-460.0,0.00038356,6,"2025-06-03T02:10:38.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899910,1748916638825,-460.0,0.00038356,6,"2025-06-03T02:10:38.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899912,1748916638835,-460.0,0.00038356,6,"2025-06-03T02:10:38.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899914,1748916638844,-460.0,0.00038356,6,"2025-06-03T02:10:38.844",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899916,1748916638854,-460.0,0.00038356,6,"2025-06-03T02:10:38.854",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899918,1748916638864,-460.0,0.00038356,6,"2025-06-03T02:10:38.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899920,1748916638874,-460.0,0.00038356,6,"2025-06-03T02:10:38.874",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899922,1748916638883,-460.0,0.00038356,6,"2025-06-03T02:10:38.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899924,1748916638893,-460.0,0.00038356,6,"2025-06-03T02:10:38.893",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899926,1748916638903,-460.0,0.00038356,6,"2025-06-03T02:10:38.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899928,1748916638913,-460.0,0.00038356,6,"2025-06-03T02:10:38.913",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899930,1748916638925,-420.60373589,0.00038356,6,"2025-06-03T02:10:38.925",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899932,1748916638934,-460.0,0.00038356,6,"2025-06-03T02:10:38.934",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899934,1748916638944,-460.0,0.00038356,6,"2025-06-03T02:10:38.944",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899936,1748916638954,-460.0,0.00038356,6,"2025-06-03T02:10:38.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899938,1748916638963,-460.0,0.00038356,6,"2025-06-03T02:10:38.963",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899940,1748916638974,-421.52947614,0.00038356,6,"2025-06-03T02:10:38.974",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899942,1748916638983,-460.0,0.00038356,6,"2025-06-03T02:10:38.983",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899944,1748916638993,-422.11523457,0.00038356,6,"2025-06-03T02:10:38.993",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899946,1748916639003,-420.65398275,0.00038356,6,"2025-06-03T02:10:39.003",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899948,1748916639012,-460.0,0.00038356,6,"2025-06-03T02:10:39.012",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899950,1748916639022,-165.949774,0.00038356,6,"2025-06-03T02:10:39.022",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899952,1748916639032,-460.0,0.00038356,6,"2025-06-03T02:10:39.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899954,1748916639042,-460.0,0.00038356,6,"2025-06-03T02:10:39.042",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899956,1748916639052,-460.0,0.00038356,6,"2025-06-03T02:10:39.052",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899958,1748916639062,-460.0,0.00038356,6,"2025-06-03T02:10:39.062",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899960,1748916639071,-460.0,0.00038356,6,"2025-06-03T02:10:39.071",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899962,1748916639081,-462.02,0.00038356,6,"2025-06-03T02:10:39.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899964,1748916639091,-460.0,0.00038356,6,"2025-06-03T02:10:39.091",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899966,1748916639100,-621.25,0.00038356,6,"2025-06-03T02:10:39.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899968,1748916639110,-305.81858289,0.00038356,6,"2025-06-03T02:10:39.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899970,1748916639120,-460.0,0.00038356,6,"2025-06-03T02:10:39.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899972,1748916639131,-460.0,0.00038356,6,"2025-06-03T02:10:39.131",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899974,1748916639140,-460.0,0.00038356,6,"2025-06-03T02:10:39.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899976,1748916639150,-460.0,0.00038356,6,"2025-06-03T02:10:39.150",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899977,1748916639163,-460.0,0.00038356,6,"2025-06-03T02:10:39.163",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899980,1748916639173,-460.0,0.00038356,6,"2025-06-03T02:10:39.173",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899982,1748916639183,-460.0,0.00038356,6,"2025-06-03T02:10:39.183",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899984,1748916639193,-460.0,0.00038356,6,"2025-06-03T02:10:39.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899986,1748916639203,-460.0,0.00038356,6,"2025-06-03T02:10:39.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899988,1748916639213,-460.0,0.00038356,6,"2025-06-03T02:10:39.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899989,1748916639222,-460.0,0.00038356,6,"2025-06-03T02:10:39.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899991,1748916639233,-304.43290762,0.00038356,6,"2025-06-03T02:10:39.233",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899993,1748916639244,-460.0,0.00038356,6,"2025-06-03T02:10:39.244",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899995,1748916639254,-460.0,0.00038356,6,"2025-06-03T02:10:39.254",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899997,1748916639264,-460.0,0.00038356,6,"2025-06-03T02:10:39.264",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899999,1748916639274,-460.0,0.00038356,6,"2025-06-03T02:10:39.274",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900001,1748916639284,-492.15,0.00038356,6,"2025-06-03T02:10:39.284",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900004,1748916639294,-460.0,0.00038356,6,"2025-06-03T02:10:39.294",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900005,1748916639303,-460.0,0.00038356,6,"2025-06-03T02:10:39.303",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900007,1748916639313,-500.0,0.00038356,2,"2025-06-03T02:10:39.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900010,1748916639328,-500.0,0.00038356,2,"2025-06-03T02:10:39.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900011,1748916639337,-500.0,0.00038356,2,"2025-06-03T02:10:39.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900013,1748916639347,-509.95261734,0.00038356,2,"2025-06-03T02:10:39.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900015,1748916639357,-460.0,0.00038356,6,"2025-06-03T02:10:39.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900017,1748916639367,-436.17750331,0.00038356,6,"2025-06-03T02:10:39.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900019,1748916639376,-460.0,0.00038356,6,"2025-06-03T02:10:39.376",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900021,1748916639386,-460.0,0.00038356,6,"2025-06-03T02:10:39.386",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900023,1748916639396,-460.0,0.00038356,6,"2025-06-03T02:10:39.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900025,1748916639406,-460.0,0.00038356,6,"2025-06-03T02:10:39.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900027,1748916639417,-460.0,0.00038356,6,"2025-06-03T02:10:39.417",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900029,1748916639427,-460.0,0.00038356,6,"2025-06-03T02:10:39.427",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900031,1748916639436,-460.0,0.00038356,6,"2025-06-03T02:10:39.436",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900033,1748916639446,-460.0,0.00038356,6,"2025-06-03T02:10:39.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900035,1748916639456,-847.1,0.00038356,6,"2025-06-03T02:10:39.456",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900037,1748916639466,-460.0,0.00038356,6,"2025-06-03T02:10:39.466",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900039,1748916639475,-460.0,0.00038356,6,"2025-06-03T02:10:39.475",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900041,1748916639485,-223.8905912,0.00038356,6,"2025-06-03T02:10:39.485",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900043,1748916639495,-460.0,0.00038356,6,"2025-06-03T02:10:39.495",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900045,1748916639504,-460.0,0.00038356,6,"2025-06-03T02:10:39.504",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900047,1748916639514,-460.0,0.00038356,6,"2025-06-03T02:10:39.514",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900049,1748916639524,-460.0,0.00038356,6,"2025-06-03T02:10:39.524",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900051,1748916639533,-460.0,0.00038356,6,"2025-06-03T02:10:39.533",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900053,1748916639544,-301.23028652,0.00038356,6,"2025-06-03T02:10:39.544",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900055,1748916639554,-559.53,0.00038356,6,"2025-06-03T02:10:39.554",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900057,1748916639564,-350.72722673,0.00038356,6,"2025-06-03T02:10:39.564",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900059,1748916639574,-460.0,0.00038356,6,"2025-06-03T02:10:39.574",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900061,1748916639585,-460.0,0.00038356,6,"2025-06-03T02:10:39.585",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900063,1748916639595,-460.0,0.00038356,6,"2025-06-03T02:10:39.595",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900065,1748916639604,-460.0,0.00038356,6,"2025-06-03T02:10:39.604",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900067,1748916639614,-460.0,0.00038356,6,"2025-06-03T02:10:39.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900069,1748916639624,-460.0,0.00038356,6,"2025-06-03T02:10:39.624",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900071,1748916639635,-460.0,0.00038356,6,"2025-06-03T02:10:39.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900073,1748916639647,-460.0,0.00038356,6,"2025-06-03T02:10:39.647",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900075,1748916639657,-473.72,0.00038356,6,"2025-06-03T02:10:39.657",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900077,1748916639667,-460.0,0.00038356,2,"2025-06-03T02:10:39.667",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900079,1748916639677,-532.48,0.00038356,6,"2025-06-03T02:10:39.677",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900082,1748916639687,-460.0,0.00038356,6,"2025-06-03T02:10:39.687",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900085,1748916639700,-460.0,0.00038356,6,"2025-06-03T02:10:39.700",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900087,1748916639710,-420.0,0.00038356,6,"2025-06-03T02:10:39.710",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900089,1748916639720,-460.0,0.00038356,6,"2025-06-03T02:10:39.720",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900091,1748916639729,-307.84765457,0.00038356,6,"2025-06-03T02:10:39.729",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900093,1748916639739,-460.0,0.00038356,6,"2025-06-03T02:10:39.739",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900095,1748916639748,-460.0,0.00038356,6,"2025-06-03T02:10:39.748",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900097,1748916639757,-460.0,0.00038356,6,"2025-06-03T02:10:39.757",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900099,1748916639768,-513.67,0.00038356,6,"2025-06-03T02:10:39.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900101,1748916639778,-460.0,0.00038356,6,"2025-06-03T02:10:39.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900103,1748916639787,-460.0,0.00038356,6,"2025-06-03T02:10:39.787",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900105,1748916639796,-460.0,0.00038356,6,"2025-06-03T02:10:39.796",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900107,1748916639805,-460.0,0.00038356,6,"2025-06-03T02:10:39.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900109,1748916639814,-460.0,0.00038356,6,"2025-06-03T02:10:39.814",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900111,1748916639823,-932.77,0.00038356,6,"2025-06-03T02:10:39.823",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900113,1748916639832,-460.0,0.00038356,6,"2025-06-03T02:10:39.832",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900116,1748916639841,-460.0,0.00038356,6,"2025-06-03T02:10:39.841",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900118,1748916639850,-460.0,0.00038356,6,"2025-06-03T02:10:39.850",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900120,1748916639859,-460.0,0.00038356,6,"2025-06-03T02:10:39.859",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900122,1748916639867,-460.0,0.00038356,6,"2025-06-03T02:10:39.867",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900124,1748916639876,-1004.06797425,0.00038356,6,"2025-06-03T02:10:39.876",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900126,1748916639885,-427.64465672,0.00038356,6,"2025-06-03T02:10:39.885",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900128,1748916639895,-426.44680548,0.00038356,6,"2025-06-03T02:10:39.895",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900130,1748916639903,-435.51865018,0.00038356,6,"2025-06-03T02:10:39.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900148,1748916639911,-500.0,0.00038356,6,"2025-06-03T02:10:39.911",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900153,1748916640088,-500.0,0.00038356,6,"2025-06-03T02:10:40.088",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900155,1748916640097,-500.0,0.00038356,6,"2025-06-03T02:10:40.097",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900157,1748916640106,-500.0,0.00038356,6,"2025-06-03T02:10:40.106",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900159,1748916640115,-431.09505528,0.00038356,6,"2025-06-03T02:10:40.115",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900161,1748916640125,-460.0,0.00038356,6,"2025-06-03T02:10:40.125",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900163,1748916640135,-460.0,0.00038356,6,"2025-06-03T02:10:40.135",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900165,1748916640144,-460.0,0.00038356,6,"2025-06-03T02:10:40.144",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900167,1748916640154,-460.0,0.00038356,6,"2025-06-03T02:10:40.154",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900169,1748916640168,-460.0,0.00038356,6,"2025-06-03T02:10:40.168",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900171,1748916640177,-274.3079533,0.00038356,6,"2025-06-03T02:10:40.177",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900173,1748916640187,-460.0,0.00038356,6,"2025-06-03T02:10:40.187",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900175,1748916640197,-460.0,0.00038356,6,"2025-06-03T02:10:40.197",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900177,1748916640206,-429.95932611,0.00038356,6,"2025-06-03T02:10:40.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900179,1748916640215,-460.0,0.00038356,6,"2025-06-03T02:10:40.215",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900181,1748916640225,-425.88847875,0.00038356,6,"2025-06-03T02:10:40.225",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900183,1748916640237,-460.0,0.00038356,6,"2025-06-03T02:10:40.237",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900185,1748916640247,-460.0,0.00038356,6,"2025-06-03T02:10:40.247",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900187,1748916640256,-460.0,0.00038356,6,"2025-06-03T02:10:40.256",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900189,1748916640266,-460.0,0.00038356,6,"2025-06-03T02:10:40.266",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900190,1748916640275,-460.0,0.00038356,6,"2025-06-03T02:10:40.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900192,1748916640285,-347.44786515,0.00038356,6,"2025-06-03T02:10:40.285",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900195,1748916640294,-460.0,0.00038356,6,"2025-06-03T02:10:40.294",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900196,1748916640303,-460.0,0.00038356,6,"2025-06-03T02:10:40.303",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900199,1748916640313,-460.0,0.00038356,6,"2025-06-03T02:10:40.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900201,1748916640323,-460.0,0.00038356,6,"2025-06-03T02:10:40.323",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900203,1748916640332,-460.0,0.00038356,6,"2025-06-03T02:10:40.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900204,1748916640342,-460.0,0.00038356,6,"2025-06-03T02:10:40.342",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900206,1748916640351,-460.0,0.00038356,6,"2025-06-03T02:10:40.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900209,1748916640361,-460.0,0.00038356,6,"2025-06-03T02:10:40.361",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900212,1748916640375,-460.0,0.00038356,6,"2025-06-03T02:10:40.375",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900214,1748916640386,-460.0,0.00038356,6,"2025-06-03T02:10:40.386",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900216,1748916640396,-460.0,0.00038356,6,"2025-06-03T02:10:40.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900218,1748916640406,-460.0,0.00038356,6,"2025-06-03T02:10:40.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900220,1748916640419,-460.0,0.00038356,6,"2025-06-03T02:10:40.419",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900222,1748916640429,-460.0,0.00038356,6,"2025-06-03T02:10:40.429",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900224,1748916640439,-426.51002309,0.00038356,6,"2025-06-03T02:10:40.439",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900226,1748916640449,-460.0,0.00038356,6,"2025-06-03T02:10:40.449",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900228,1748916640460,-460.0,0.00038356,6,"2025-06-03T02:10:40.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900230,1748916640469,-460.0,0.00038356,6,"2025-06-03T02:10:40.469",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900232,1748916640479,-460.0,0.00038356,6,"2025-06-03T02:10:40.479",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900234,1748916640489,-460.0,0.00038356,6,"2025-06-03T02:10:40.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900236,1748916640499,-460.0,0.00038356,6,"2025-06-03T02:10:40.499",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900238,1748916640509,-515.08692629,0.00038356,6,"2025-06-03T02:10:40.509",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900240,1748916640520,-505.18600193,0.00038356,6,"2025-06-03T02:10:40.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900242,1748916640529,-460.0,0.00038356,6,"2025-06-03T02:10:40.529",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900244,1748916640540,-421.7702281,0.00038356,6,"2025-06-03T02:10:40.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900246,1748916640550,-460.0,0.00038356,6,"2025-06-03T02:10:40.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900248,1748916640560,-460.0,0.00038356,6,"2025-06-03T02:10:40.560",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900250,1748916640570,-460.0,0.00038356,6,"2025-06-03T02:10:40.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900252,1748916640580,-460.0,0.00038356,6,"2025-06-03T02:10:40.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900254,1748916640591,-460.0,0.00038356,6,"2025-06-03T02:10:40.591",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900256,1748916640601,-460.0,0.00038356,6,"2025-06-03T02:10:40.601",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900258,1748916640611,-460.0,0.00038356,6,"2025-06-03T02:10:40.611",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900260,1748916640622,-424.90367019,0.00038356,6,"2025-06-03T02:10:40.622",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900263,1748916640632,-460.0,0.00038356,6,"2025-06-03T02:10:40.632",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900266,1748916640643,-460.0,0.00038356,6,"2025-06-03T02:10:40.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900269,1748916640653,-460.0,0.00038356,6,"2025-06-03T02:10:40.653",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900271,1748916640667,-460.0,0.00038356,6,"2025-06-03T02:10:40.667",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900273,1748916640678,-460.0,0.00038356,6,"2025-06-03T02:10:40.678",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900275,1748916640689,-460.0,0.00038356,6,"2025-06-03T02:10:40.689",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900276,1748916640699,-460.0,0.00038356,6,"2025-06-03T02:10:40.699",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900278,1748916640709,-452.85750893,0.00038356,6,"2025-06-03T02:10:40.709",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900280,1748916640718,-460.0,0.00038356,6,"2025-06-03T02:10:40.718",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900282,1748916640728,-460.0,0.00038356,6,"2025-06-03T02:10:40.728",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900284,1748916640738,-460.0,0.00038356,6,"2025-06-03T02:10:40.738",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900286,1748916640747,-460.0,0.00038356,6,"2025-06-03T02:10:40.747",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900288,1748916640757,-460.0,0.00038356,6,"2025-06-03T02:10:40.757",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900290,1748916640767,-460.0,0.00038356,6,"2025-06-03T02:10:40.767",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900292,1748916640779,-460.0,0.00038356,6,"2025-06-03T02:10:40.779",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900294,1748916640793,-460.0,0.00038356,6,"2025-06-03T02:10:40.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900296,1748916640805,-425.94703526,0.00038356,6,"2025-06-03T02:10:40.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900298,1748916640815,-151.348171,0.00038356,6,"2025-06-03T02:10:40.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900300,1748916640825,-420.0,0.00038356,6,"2025-06-03T02:10:40.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900302,1748916640835,-460.0,0.00038356,6,"2025-06-03T02:10:40.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900304,1748916640845,-460.0,0.00038356,6,"2025-06-03T02:10:40.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900306,1748916640855,-420.0,0.00038356,6,"2025-06-03T02:10:40.855",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900308,1748916640864,-460.0,0.00038356,6,"2025-06-03T02:10:40.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900310,1748916640874,-420.0,0.00038356,6,"2025-06-03T02:10:40.874",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900312,1748916640884,-462.0352547,0.00038356,6,"2025-06-03T02:10:40.884",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900314,1748916640894,-420.0,0.00038356,6,"2025-06-03T02:10:40.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900315,1748916640904,-460.0,0.00038356,6,"2025-06-03T02:10:40.904",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900317,1748916640914,-160.190657,0.00038356,6,"2025-06-03T02:10:40.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900319,1748916640926,-460.0,0.00038356,6,"2025-06-03T02:10:40.926",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900321,1748916640936,-460.0,0.00038356,120,"2025-06-03T02:10:40.936",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900323,1748916640946,-460.0,0.00038356,6,"2025-06-03T02:10:40.946",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900325,1748916640956,-460.0,0.00038356,6,"2025-06-03T02:10:40.956",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900327,1748916640965,-460.0,0.00038356,6,"2025-06-03T02:10:40.965",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900329,1748916640975,-460.0,0.00038356,6,"2025-06-03T02:10:40.975",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900331,1748916640985,-460.0,0.00038356,6,"2025-06-03T02:10:40.985",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900332,1748916640994,-460.0,0.00038356,6,"2025-06-03T02:10:40.994",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900333,1748916641004,-460.0,0.00038356,6,"2025-06-03T02:10:41.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900334,1748916641014,-460.0,0.00038356,6,"2025-06-03T02:10:41.014",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900335,1748916641023,-460.0,0.00038356,6,"2025-06-03T02:10:41.023",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900336,1748916641033,-420.0,0.00038356,6,"2025-06-03T02:10:41.033",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900337,1748916641043,-420.0,0.00038356,6,"2025-06-03T02:10:41.043",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900338,1748916641052,-460.0,0.00038356,6,"2025-06-03T02:10:41.052",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900339,1748916641063,-434.0518735,0.00038356,6,"2025-06-03T02:10:41.063",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900340,1748916641072,-421.4807797,0.00038356,6,"2025-06-03T02:10:41.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900341,1748916641081,-460.0,0.00038356,6,"2025-06-03T02:10:41.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900342,1748916641091,-460.0,0.00038356,6,"2025-06-03T02:10:41.091",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900343,1748916641101,-460.0,0.00038356,6,"2025-06-03T02:10:41.101",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900344,1748916641111,-460.0,0.00038356,6,"2025-06-03T02:10:41.111",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900345,1748916641120,-460.0,0.00038356,6,"2025-06-03T02:10:41.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900346,1748916641132,-250.02871901,0.00038356,6,"2025-06-03T02:10:41.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900347,1748916641141,-460.0,0.00038356,6,"2025-06-03T02:10:41.141",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900348,1748916641151,-460.0,0.00038356,6,"2025-06-03T02:10:41.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900349,1748916641163,-460.0,0.00038356,6,"2025-06-03T02:10:41.163",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900350,1748916641174,-604.47339568,0.00038356,2,"2025-06-03T02:10:41.174",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900351,1748916641184,-460.0,0.00038356,6,"2025-06-03T02:10:41.184",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900352,1748916641194,-460.0,0.00038356,6,"2025-06-03T02:10:41.194",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900353,1748916641205,-420.0,0.00038356,6,"2025-06-03T02:10:41.205",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900354,1748916641214,-460.0,0.00038356,6,"2025-06-03T02:10:41.214",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900355,1748916641224,-460.0,0.00038356,6,"2025-06-03T02:10:41.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900356,1748916641234,-460.0,0.00038356,6,"2025-06-03T02:10:41.234",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900357,1748916641244,-420.0,0.00038356,6,"2025-06-03T02:10:41.244",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900358,1748916641254,-500.0,0.00038356,6,"2025-06-03T02:10:41.254",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900359,1748916641263,-420.0,0.00038356,6,"2025-06-03T02:10:41.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900360,1748916641273,-500.0,0.00038356,6,"2025-06-03T02:10:41.273",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900361,1748916641282,-500.0,0.00038356,6,"2025-06-03T02:10:41.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900362,1748916641291,-500.0,0.00038356,6,"2025-06-03T02:10:41.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900363,1748916641301,-500.0,0.00038356,6,"2025-06-03T02:10:41.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900364,1748916641310,-500.0,0.00038356,6,"2025-06-03T02:10:41.310",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900365,1748916641319,-500.0,0.00038356,6,"2025-06-03T02:10:41.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900366,1748916641330,-460.0,0.00038356,6,"2025-06-03T02:10:41.330",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900367,1748916641341,-500.0,0.00038356,6,"2025-06-03T02:10:41.341",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900368,1748916641351,-422.50827827,0.00038356,6,"2025-06-03T02:10:41.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900369,1748916641361,-194.56451737,0.00038356,6,"2025-06-03T02:10:41.361",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900370,1748916641373,-460.0,0.00038356,6,"2025-06-03T02:10:41.373",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900371,1748916641383,-518.0615914,0.00038356,6,"2025-06-03T02:10:41.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900372,1748916641393,-460.0,0.00038356,6,"2025-06-03T02:10:41.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900373,1748916641403,-460.0,0.00038356,2,"2025-06-03T02:10:41.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900374,1748916641412,-460.0,0.00038356,2,"2025-06-03T02:10:41.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900375,1748916641423,-460.0,0.00038356,6,"2025-06-03T02:10:41.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900376,1748916641433,-460.0,0.00038356,6,"2025-06-03T02:10:41.433",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900377,1748916641443,-460.0,0.00038356,6,"2025-06-03T02:10:41.443",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900378,1748916641452,-460.0,0.00038356,6,"2025-06-03T02:10:41.452",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900379,1748916641463,-460.0,0.00038356,6,"2025-06-03T02:10:41.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900380,1748916641476,-461.01864059,0.00038356,6,"2025-06-03T02:10:41.476",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900381,1748916641487,-460.0,0.00038356,6,"2025-06-03T02:10:41.487",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900382,1748916641497,-420.0,0.00038356,6,"2025-06-03T02:10:41.497",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900383,1748916641507,-460.0,0.00038356,6,"2025-06-03T02:10:41.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900384,1748916641517,-460.0,0.00038356,6,"2025-06-03T02:10:41.517",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900385,1748916641527,-460.0,0.00038356,6,"2025-06-03T02:10:41.527",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900386,1748916641538,-460.0,0.00038356,6,"2025-06-03T02:10:41.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900387,1748916641548,-420.0,0.00038356,6,"2025-06-03T02:10:41.548",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900388,1748916641558,-420.0,0.00038356,6,"2025-06-03T02:10:41.558",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900389,1748916641568,-460.0,0.00038356,6,"2025-06-03T02:10:41.568",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900390,1748916641579,-420.0,0.00038356,6,"2025-06-03T02:10:41.579",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900391,1748916641590,-460.0,0.00038356,6,"2025-06-03T02:10:41.590",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900392,1748916641600,-460.0,0.00038356,6,"2025-06-03T02:10:41.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900393,1748916641611,-420.0,0.00038356,6,"2025-06-03T02:10:41.611",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900394,1748916641622,-460.0,0.00038356,6,"2025-06-03T02:10:41.622",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900395,1748916641632,-431.74014175,0.00038356,6,"2025-06-03T02:10:41.632",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900396,1748916641643,-420.0,0.00038356,6,"2025-06-03T02:10:41.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900397,1748916641654,-460.0,0.00038356,6,"2025-06-03T02:10:41.654",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900398,1748916641664,-460.0,0.00038356,6,"2025-06-03T02:10:41.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900399,1748916641677,-425.7351845,0.00038356,6,"2025-06-03T02:10:41.677",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900400,1748916641687,-2000.0,0.00038356,6,"2025-06-03T02:10:41.687",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900401,1748916641698,-460.0,0.00038356,6,"2025-06-03T02:10:41.698",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900402,1748916641708,-460.0,0.00038356,6,"2025-06-03T02:10:41.708",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900403,1748916641718,-460.0,0.00038356,6,"2025-06-03T02:10:41.718",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900404,1748916641728,-420.0,0.00038356,6,"2025-06-03T02:10:41.728",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900405,1748916641739,-462.04897209,0.00038356,6,"2025-06-03T02:10:41.739",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900407,1748916641749,-460.0,0.00038356,6,"2025-06-03T02:10:41.749",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900409,1748916641759,-460.0,0.00038356,6,"2025-06-03T02:10:41.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900412,1748916641770,-460.0,0.00038356,6,"2025-06-03T02:10:41.770",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900413,1748916641780,-460.0,0.00038356,6,"2025-06-03T02:10:41.780",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900415,1748916641790,-460.0,0.00038356,6,"2025-06-03T02:10:41.790",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900417,1748916641800,-460.0,0.00038356,6,"2025-06-03T02:10:41.800",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900419,1748916641811,-460.0,0.00038356,6,"2025-06-03T02:10:41.811",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900421,1748916641821,-425.41364311,0.00038356,6,"2025-06-03T02:10:41.821",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900423,1748916641831,-431.53432081,0.00038356,6,"2025-06-03T02:10:41.831",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900425,1748916641841,-460.0,0.00038356,6,"2025-06-03T02:10:41.841",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900427,1748916641850,-252.44373389,0.00038356,6,"2025-06-03T02:10:41.850",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900429,1748916641860,-420.0,0.00038356,6,"2025-06-03T02:10:41.860",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900431,1748916641870,-420.0,0.00038356,6,"2025-06-03T02:10:41.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900433,1748916641880,-420.0,0.00038356,6,"2025-06-03T02:10:41.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900435,1748916641890,-420.0,0.00038356,6,"2025-06-03T02:10:41.890",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900437,1748916641900,-460.0,0.00038356,6,"2025-06-03T02:10:41.900",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900439,1748916641910,-427.93627104,0.00038356,6,"2025-06-03T02:10:41.910",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900441,1748916641922,-460.0,0.00038356,6,"2025-06-03T02:10:41.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900444,1748916641932,-460.0,0.00038356,6,"2025-06-03T02:10:41.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900446,1748916641945,-423.30549365,0.00038356,6,"2025-06-03T02:10:41.945",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900448,1748916641956,-460.0,0.00038356,6,"2025-06-03T02:10:41.956",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900450,1748916641966,-423.59065087,0.00038356,6,"2025-06-03T02:10:41.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900452,1748916641976,-250.0,0.00038356,6,"2025-06-03T02:10:41.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900454,1748916641986,-460.0,0.00038356,6,"2025-06-03T02:10:41.986",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900456,1748916641997,-460.0,0.00038356,6,"2025-06-03T02:10:41.997",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900458,1748916642007,-460.0,0.00038356,6,"2025-06-03T02:10:42.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900460,1748916642016,-460.0,0.00038356,6,"2025-06-03T02:10:42.016",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900462,1748916642026,-420.0,0.00038356,6,"2025-06-03T02:10:42.026",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900463,1748916642036,-460.0,0.00038356,6,"2025-06-03T02:10:42.036",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900465,1748916642045,-460.0,0.00038356,6,"2025-06-03T02:10:42.045",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900467,1748916642056,-460.0,0.00038356,6,"2025-06-03T02:10:42.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900469,1748916642066,-460.0,0.00038356,6,"2025-06-03T02:10:42.066",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900471,1748916642076,-420.0,0.00038356,6,"2025-06-03T02:10:42.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900473,1748916642086,-422.51064868,0.00038356,6,"2025-06-03T02:10:42.086",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900475,1748916642096,-431.63198272,0.00038356,6,"2025-06-03T02:10:42.096",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900477,1748916642106,-460.0,0.00038356,6,"2025-06-03T02:10:42.106",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900479,1748916642115,-502.12355789,0.00038356,6,"2025-06-03T02:10:42.115",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900481,1748916642126,-460.0,0.00038356,6,"2025-06-03T02:10:42.126",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900483,1748916642136,-460.0,0.00038356,6,"2025-06-03T02:10:42.136",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900485,1748916642145,-460.0,0.00038356,6,"2025-06-03T02:10:42.145",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900487,1748916642155,-460.0,0.00038356,6,"2025-06-03T02:10:42.155",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900489,1748916642170,-460.0,0.00038356,6,"2025-06-03T02:10:42.170",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900491,1748916642179,-460.0,0.00038356,6,"2025-06-03T02:10:42.179",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900493,1748916642189,-420.0,0.00038356,6,"2025-06-03T02:10:42.189",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900495,1748916642199,-481.10827478,0.00038356,6,"2025-06-03T02:10:42.199",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900497,1748916642210,-460.0,0.00038356,6,"2025-06-03T02:10:42.210",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900499,1748916642220,-423.51014346,0.00038356,6,"2025-06-03T02:10:42.220",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900501,1748916642229,-460.0,0.00038356,6,"2025-06-03T02:10:42.229",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900503,1748916642240,-1450.15,0.00038356,6,"2025-06-03T02:10:42.240",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900505,1748916642250,-521.48032582,0.00038356,6,"2025-06-03T02:10:42.250",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900507,1748916642260,-460.0,0.00038356,6,"2025-06-03T02:10:42.260",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900509,1748916642269,-420.0,0.00038356,6,"2025-06-03T02:10:42.269",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900511,1748916642280,-460.0,0.00038356,6,"2025-06-03T02:10:42.280",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900513,1748916642290,-460.0,0.00038356,6,"2025-06-03T02:10:42.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900515,1748916642301,-460.0,0.00038356,6,"2025-06-03T02:10:42.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900517,1748916642311,-460.0,0.00038356,6,"2025-06-03T02:10:42.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900519,1748916642321,-460.0,0.00038356,6,"2025-06-03T02:10:42.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900521,1748916642330,-460.0,0.00038356,6,"2025-06-03T02:10:42.330",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900523,1748916642341,-420.95167533,0.00038356,6,"2025-06-03T02:10:42.341",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900525,1748916642351,-460.0,0.00038356,6,"2025-06-03T02:10:42.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900527,1748916642360,-479.69809108,0.00038356,6,"2025-06-03T02:10:42.360",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900529,1748916642371,-406.23068441,0.00038356,6,"2025-06-03T02:10:42.371",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900531,1748916642381,-460.0,0.00038356,6,"2025-06-03T02:10:42.381",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900533,1748916642391,-460.0,0.00038356,6,"2025-06-03T02:10:42.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900535,1748916642402,-516.61612136,0.00038356,6,"2025-06-03T02:10:42.402",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900537,1748916642415,-460.0,0.00038356,6,"2025-06-03T02:10:42.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900538,1748916642428,-344.3317659,0.00038356,6,"2025-06-03T02:10:42.428",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900539,1748916642438,-461.05,0.00038356,6,"2025-06-03T02:10:42.438",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900540,1748916642450,-420.69993502,0.00038356,6,"2025-06-03T02:10:42.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900541,1748916642461,-423.71090837,0.00038356,6,"2025-06-03T02:10:42.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900542,1748916642471,-460.0,0.00038356,6,"2025-06-03T02:10:42.471",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900543,1748916642481,-460.0,0.00038356,6,"2025-06-03T02:10:42.481",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900544,1748916642491,-420.0,0.00038356,6,"2025-06-03T02:10:42.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900545,1748916642501,-460.0,0.00038356,6,"2025-06-03T02:10:42.501",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900546,1748916642511,-460.0,0.00038356,6,"2025-06-03T02:10:42.511",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900548,1748916642521,-460.0,0.00038356,6,"2025-06-03T02:10:42.521",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900550,1748916642531,-460.0,0.00038356,6,"2025-06-03T02:10:42.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900552,1748916642540,-460.0,0.00038356,6,"2025-06-03T02:10:42.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900553,1748916642550,-460.0,0.00038356,6,"2025-06-03T02:10:42.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900554,1748916642561,-460.0,0.00038356,6,"2025-06-03T02:10:42.561",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900555,1748916642574,-420.0,0.00038356,6,"2025-06-03T02:10:42.574",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900556,1748916642584,-460.0,0.00038356,6,"2025-06-03T02:10:42.584",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900558,1748916642596,-420.79925386,0.00038356,2,"2025-06-03T02:10:42.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900560,1748916642606,-460.0,0.00038356,6,"2025-06-03T02:10:42.606",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900563,1748916642617,-460.0,0.00038356,6,"2025-06-03T02:10:42.617",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900565,1748916642628,-460.0,0.00038356,6,"2025-06-03T02:10:42.628",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900566,1748916642642,-460.0,0.00038356,6,"2025-06-03T02:10:42.642",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900568,1748916642653,-460.0,0.00038356,6,"2025-06-03T02:10:42.653",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900570,1748916642663,-460.0,0.00038356,6,"2025-06-03T02:10:42.663",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900588,1748916642759,-1284.14,0.00038356,6,"2025-06-03T02:10:42.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900591,1748916642768,-460.0,0.00038356,6,"2025-06-03T02:10:42.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900593,1748916642778,-460.0,0.00038356,6,"2025-06-03T02:10:42.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900596,1748916642787,-544.25641572,0.00038356,6,"2025-06-03T02:10:42.787",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900599,1748916642797,-460.0,0.00038356,6,"2025-06-03T02:10:42.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900601,1748916642806,-460.0,0.00038356,6,"2025-06-03T02:10:42.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900603,1748916642815,-421.27576405,0.00038356,6,"2025-06-03T02:10:42.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900605,1748916642825,-460.0,0.00038356,6,"2025-06-03T02:10:42.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900607,1748916642835,-460.0,0.00038356,6,"2025-06-03T02:10:42.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900609,1748916642844,-460.0,0.00038356,6,"2025-06-03T02:10:42.844",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900611,1748916642854,-460.0,0.00038356,6,"2025-06-03T02:10:42.854",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900613,1748916642864,-420.70824726,0.00038356,6,"2025-06-03T02:10:42.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900615,1748916642875,-460.0,0.00038356,6,"2025-06-03T02:10:42.875",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900617,1748916642884,-460.0,0.00038356,6,"2025-06-03T02:10:42.884",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900619,1748916642894,-434.69380567,0.00038356,6,"2025-06-03T02:10:42.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900622,1748916642903,-420.0,0.00038356,6,"2025-06-03T02:10:42.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900624,1748916642913,-460.0,0.00038356,6,"2025-06-03T02:10:42.913",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900626,1748916642923,-460.0,0.00038356,6,"2025-06-03T02:10:42.923",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900628,1748916642933,-460.0,0.00038356,6,"2025-06-03T02:10:42.933",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900630,1748916642942,-277.43951326,0.00038356,6,"2025-06-03T02:10:42.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900632,1748916642951,-460.0,0.00038356,6,"2025-06-03T02:10:42.951",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900634,1748916642960,-444.60015376,0.00038356,6,"2025-06-03T02:10:42.960",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900636,1748916642970,-460.0,0.00038356,6,"2025-06-03T02:10:42.970",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900638,1748916642979,-531.25444078,0.00038356,6,"2025-06-03T02:10:42.979",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900639,1748916642988,-420.0,0.00038356,6,"2025-06-03T02:10:42.988",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900641,1748916642998,-460.0,0.00038356,6,"2025-06-03T02:10:42.998",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900643,1748916643007,-460.0,0.00038356,6,"2025-06-03T02:10:43.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900645,1748916643018,-460.0,0.00038356,6,"2025-06-03T02:10:43.018",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900647,1748916643027,-424.86195362,0.00038356,6,"2025-06-03T02:10:43.027",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900649,1748916643036,-460.0,0.00038356,6,"2025-06-03T02:10:43.036",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900651,1748916643046,-424.84489194,0.00038356,6,"2025-06-03T02:10:43.046",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900653,1748916643055,-460.0,0.00038356,6,"2025-06-03T02:10:43.055",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900655,1748916643065,-460.0,0.00038356,6,"2025-06-03T02:10:43.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900657,1748916643076,-460.0,0.00038356,6,"2025-06-03T02:10:43.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900659,1748916643086,-460.0,0.00038356,6,"2025-06-03T02:10:43.086",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900661,1748916643096,-165.949773,0.00038356,6,"2025-06-03T02:10:43.096",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900663,1748916643105,-460.0,0.00038356,6,"2025-06-03T02:10:43.105",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900665,1748916643115,-420.0,0.00038356,6,"2025-06-03T02:10:43.115",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900667,1748916643124,-460.0,0.00038356,6,"2025-06-03T02:10:43.124",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900669,1748916643134,-460.0,0.00038356,6,"2025-06-03T02:10:43.134",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900671,1748916643144,-460.0,0.00038356,6,"2025-06-03T02:10:43.144",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900673,1748916643153,-460.0,0.00038356,6,"2025-06-03T02:10:43.153",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900675,1748916643167,-498.57355865,0.00038356,6,"2025-06-03T02:10:43.167",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900677,1748916643177,-584.0,0.00038356,6,"2025-06-03T02:10:43.177",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900679,1748916643186,-460.0,0.00038356,6,"2025-06-03T02:10:43.186",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900681,1748916643196,-460.0,0.00038356,6,"2025-06-03T02:10:43.196",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900683,1748916643206,-460.0,0.00038356,6,"2025-06-03T02:10:43.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900685,1748916643216,-427.06988278,0.00038356,6,"2025-06-03T02:10:43.216",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900688,1748916643225,-460.0,0.00038356,6,"2025-06-03T02:10:43.225",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900691,1748916643235,-460.0,0.00038356,6,"2025-06-03T02:10:43.235",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900694,1748916643245,-486.84737419,0.00038356,6,"2025-06-03T02:10:43.245",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900696,1748916643255,-460.0,0.00038356,6,"2025-06-03T02:10:43.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900698,1748916643264,-505.12,0.00038356,6,"2025-06-03T02:10:43.264",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900700,1748916643274,-426.81762403,0.00038356,6,"2025-06-03T02:10:43.274",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900702,1748916643283,-420.0,0.00038356,6,"2025-06-03T02:10:43.283",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900704,1748916643293,-460.0,0.00038356,6,"2025-06-03T02:10:43.293",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900706,1748916643302,-460.0,0.00038356,6,"2025-06-03T02:10:43.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900708,1748916643312,-460.0,0.00038356,6,"2025-06-03T02:10:43.312",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900710,1748916643321,-460.0,0.00038356,6,"2025-06-03T02:10:43.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900712,1748916643331,-460.0,0.00038356,6,"2025-06-03T02:10:43.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900714,1748916643340,-421.33739283,0.00038356,6,"2025-06-03T02:10:43.340",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900716,1748916643350,-460.0,0.00038356,6,"2025-06-03T02:10:43.350",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900718,1748916643359,-460.0,0.00038356,6,"2025-06-03T02:10:43.359",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900720,1748916643368,-460.0,0.00038356,6,"2025-06-03T02:10:43.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900722,1748916643378,-490.20259131,0.00038356,6,"2025-06-03T02:10:43.378",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900725,1748916643387,-460.0,0.00038356,6,"2025-06-03T02:10:43.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900728,1748916643396,-460.0,0.00038356,6,"2025-06-03T02:10:43.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900730,1748916643406,-460.0,0.00038356,6,"2025-06-03T02:10:43.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900732,1748916643415,-400.0,0.00038356,6,"2025-06-03T02:10:43.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900734,1748916643427,-460.0,0.00038356,6,"2025-06-03T02:10:43.427",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900736,1748916643437,-460.0,0.00038356,6,"2025-06-03T02:10:43.437",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900738,1748916643446,-460.0,0.00038356,6,"2025-06-03T02:10:43.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900740,1748916643455,-428.4694694,0.00038356,6,"2025-06-03T02:10:43.455",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900742,1748916643465,-423.07446736,0.00038356,6,"2025-06-03T02:10:43.465",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900744,1748916643474,-460.0,0.00038356,6,"2025-06-03T02:10:43.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900746,1748916643484,-460.0,0.00038356,6,"2025-06-03T02:10:43.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900748,1748916643493,-460.0,0.00038356,6,"2025-06-03T02:10:43.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900750,1748916643503,-460.0,0.00038356,6,"2025-06-03T02:10:43.503",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900752,1748916643512,-576.51,0.00038356,6,"2025-06-03T02:10:43.512",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900754,1748916643521,-422.86071972,0.00038356,6,"2025-06-03T02:10:43.521",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900756,1748916643531,-460.0,0.00038356,6,"2025-06-03T02:10:43.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900758,1748916643541,-460.0,0.00038356,6,"2025-06-03T02:10:43.541",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900760,1748916643551,-460.0,0.00038356,6,"2025-06-03T02:10:43.551",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900762,1748916643561,-460.0,0.00038356,6,"2025-06-03T02:10:43.561",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900764,1748916643570,-460.0,0.00038356,6,"2025-06-03T02:10:43.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900766,1748916643579,-460.0,0.00038356,6,"2025-06-03T02:10:43.579",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900768,1748916643589,-425.90258198,0.00038356,6,"2025-06-03T02:10:43.589",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900770,1748916643599,-460.0,0.00038356,6,"2025-06-03T02:10:43.599",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900772,1748916643608,-460.0,0.00038356,6,"2025-06-03T02:10:43.608",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900774,1748916643618,-429.40966938,0.00038356,6,"2025-06-03T02:10:43.618",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900776,1748916643627,-460.0,0.00038356,6,"2025-06-03T02:10:43.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900778,1748916643637,-460.0,0.00038356,6,"2025-06-03T02:10:43.637",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900780,1748916643646,-460.0,0.00038356,6,"2025-06-03T02:10:43.646",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900783,1748916643660,-460.0,0.00038356,6,"2025-06-03T02:10:43.660",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900784,1748916643670,-480.11246159,0.00038356,6,"2025-06-03T02:10:43.670",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900786,1748916643679,-460.0,0.00038356,6,"2025-06-03T02:10:43.679",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900788,1748916643689,-826.17,0.00038356,6,"2025-06-03T02:10:43.689",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900790,1748916643698,-460.0,0.00038356,6,"2025-06-03T02:10:43.698",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900792,1748916643707,-460.0,0.00038356,6,"2025-06-03T02:10:43.707",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900794,1748916643717,-460.0,0.00038356,6,"2025-06-03T02:10:43.717",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900796,1748916643727,-558.24255734,0.00038356,6,"2025-06-03T02:10:43.727",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900798,1748916643737,-460.0,0.00038356,6,"2025-06-03T02:10:43.737",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900800,1748916643747,-460.0,0.00038356,6,"2025-06-03T02:10:43.747",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900802,1748916643756,-460.0,0.00038356,6,"2025-06-03T02:10:43.756",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900804,1748916643765,-460.0,0.00038356,6,"2025-06-03T02:10:43.765",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900806,1748916643774,-460.0,0.00038356,6,"2025-06-03T02:10:43.774",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900808,1748916643783,-460.0,0.00038356,6,"2025-06-03T02:10:43.783",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900810,1748916643793,-460.0,0.00038356,6,"2025-06-03T02:10:43.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900812,1748916643803,-460.0,0.00038356,6,"2025-06-03T02:10:43.803",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900814,1748916643812,-470.13,0.00038356,6,"2025-06-03T02:10:43.812",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900816,1748916643822,-460.0,0.00038356,6,"2025-06-03T02:10:43.822",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900818,1748916643831,-460.0,0.00038356,6,"2025-06-03T02:10:43.831",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900820,1748916643841,-460.0,0.00038356,6,"2025-06-03T02:10:43.841",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900822,1748916643850,-460.0,0.00038356,6,"2025-06-03T02:10:43.850",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900824,1748916643859,-300.0,0.00038356,6,"2025-06-03T02:10:43.859",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900826,1748916643869,-460.0,0.00038356,6,"2025-06-03T02:10:43.869",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900828,1748916643878,-460.0,0.00038356,6,"2025-06-03T02:10:43.878",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900830,1748916643887,-460.0,0.00038356,6,"2025-06-03T02:10:43.887",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900832,1748916643896,-460.0,0.00038356,6,"2025-06-03T02:10:43.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900834,1748916643906,-424.40468974,0.00038356,6,"2025-06-03T02:10:43.906",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900836,1748916643915,-437.35385632,0.00038356,6,"2025-06-03T02:10:43.915",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900837,1748916643925,-460.0,0.00038356,6,"2025-06-03T02:10:43.925",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900839,1748916643934,-460.0,0.00038356,6,"2025-06-03T02:10:43.934",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900841,1748916643943,-460.0,0.00038356,6,"2025-06-03T02:10:43.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900843,1748916643952,-471.5145171,0.00038356,6,"2025-06-03T02:10:43.952",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900845,1748916643962,-600.7529285,0.00038356,6,"2025-06-03T02:10:43.962",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900847,1748916643971,-460.0,0.00038356,6,"2025-06-03T02:10:43.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900849,1748916643982,-482.65,0.00038356,6,"2025-06-03T02:10:43.982",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900851,1748916643991,-460.0,0.00038356,6,"2025-06-03T02:10:43.991",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900853,1748916644000,-460.0,0.00038356,6,"2025-06-03T02:10:44.000",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900855,1748916644010,-460.0,0.00038356,6,"2025-06-03T02:10:44.010",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900857,1748916644019,-426.51822306,0.00038356,6,"2025-06-03T02:10:44.019",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900859,1748916644029,-460.0,0.00038356,6,"2025-06-03T02:10:44.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900861,1748916644038,-429.79779696,0.00038356,6,"2025-06-03T02:10:44.038",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900863,1748916644047,-441.08199481,0.00038356,6,"2025-06-03T02:10:44.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900865,1748916644056,-460.0,0.00038356,6,"2025-06-03T02:10:44.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900867,1748916644065,-2179.88,0.00038356,6,"2025-06-03T02:10:44.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900868,1748916644074,-460.0,0.00038356,6,"2025-06-03T02:10:44.074",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900869,1748916644083,-683.28,0.00038356,120,"2025-06-03T02:10:44.083",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900870,1748916644093,-420.0,0.00038356,6,"2025-06-03T02:10:44.093",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900871,1748916644102,-460.0,0.00038356,6,"2025-06-03T02:10:44.102",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900872,1748916644114,-460.0,0.00038356,6,"2025-06-03T02:10:44.114",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900873,1748916644123,-460.0,0.00038356,6,"2025-06-03T02:10:44.123",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900874,1748916644132,-609.02,0.00038356,6,"2025-06-03T02:10:44.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900875,1748916644142,-460.0,0.00038356,6,"2025-06-03T02:10:44.142",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900876,1748916644152,-460.0,0.00038356,6,"2025-06-03T02:10:44.152",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900877,1748916644164,-460.0,0.00038356,6,"2025-06-03T02:10:44.164",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900878,1748916644173,-460.0,0.00038356,6,"2025-06-03T02:10:44.173",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900879,1748916644183,-460.0,0.00038356,6,"2025-06-03T02:10:44.183",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900881,1748916644193,-460.0,0.00038356,6,"2025-06-03T02:10:44.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900883,1748916644203,-460.0,0.00038356,6,"2025-06-03T02:10:44.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900885,1748916644213,-433.11665613,0.00038356,6,"2025-06-03T02:10:44.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900887,1748916644222,-460.0,0.00038356,6,"2025-06-03T02:10:44.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900889,1748916644231,-426.32176482,0.00038356,6,"2025-06-03T02:10:44.231",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900891,1748916644242,-991.69,0.00038356,6,"2025-06-03T02:10:44.242",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900893,1748916644253,-460.0,0.00038356,6,"2025-06-03T02:10:44.253",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900895,1748916644263,-345.51211591,0.00038356,6,"2025-06-03T02:10:44.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900897,1748916644272,-423.66405272,0.00038356,6,"2025-06-03T02:10:44.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900899,1748916644282,-460.0,0.00038356,6,"2025-06-03T02:10:44.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900901,1748916644291,-460.0,0.00038356,6,"2025-06-03T02:10:44.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900903,1748916644301,-433.91007982,0.00038356,6,"2025-06-03T02:10:44.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900905,1748916644310,-460.0,0.00038356,6,"2025-06-03T02:10:44.310",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900907,1748916644319,-438.92570458,0.00038356,6,"2025-06-03T02:10:44.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900909,1748916644329,-460.0,0.00038356,6,"2025-06-03T02:10:44.329",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900911,1748916644338,-434.08475927,0.00038356,6,"2025-06-03T02:10:44.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900913,1748916644346,-285.33239493,0.00038356,6,"2025-06-03T02:10:44.346",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900915,1748916644358,-460.0,0.00038356,6,"2025-06-03T02:10:44.358",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900917,1748916644367,-460.0,0.00038356,6,"2025-06-03T02:10:44.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900919,1748916644377,-460.0,0.00038356,6,"2025-06-03T02:10:44.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900921,1748916644387,-460.0,0.00038356,6,"2025-06-03T02:10:44.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900923,1748916644396,-426.86545389,0.00038356,6,"2025-06-03T02:10:44.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900925,1748916644406,-460.0,0.00038356,6,"2025-06-03T02:10:44.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900927,1748916644416,-497.63685957,0.00038356,6,"2025-06-03T02:10:44.416",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900929,1748916644426,-435.58737487,0.00038356,6,"2025-06-03T02:10:44.426",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900931,1748916644436,-460.0,0.00038356,6,"2025-06-03T02:10:44.436",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900933,1748916644445,-460.0,0.00038356,6,"2025-06-03T02:10:44.445",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900935,1748916644455,-460.0,0.00038356,6,"2025-06-03T02:10:44.455",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900937,1748916644464,-460.0,0.00038356,6,"2025-06-03T02:10:44.464",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900939,1748916644474,-435.99079772,0.00038356,6,"2025-06-03T02:10:44.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900941,1748916644484,-435.33783098,0.00038356,6,"2025-06-03T02:10:44.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900943,1748916644494,-460.0,0.00038356,6,"2025-06-03T02:10:44.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900945,1748916644503,-513.06089653,0.00038356,6,"2025-06-03T02:10:44.503",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900947,1748916644513,-460.0,0.00038356,6,"2025-06-03T02:10:44.513",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900949,1748916644522,-460.0,0.00038356,6,"2025-06-03T02:10:44.522",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900951,1748916644531,-460.0,0.00038356,6,"2025-06-03T02:10:44.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900953,1748916644540,-460.0,0.00038356,6,"2025-06-03T02:10:44.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900955,1748916644550,-460.0,0.00038356,6,"2025-06-03T02:10:44.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900957,1748916644560,-430.72534656,0.00038356,6,"2025-06-03T02:10:44.560",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900959,1748916644570,-431.71170575,0.00038356,6,"2025-06-03T02:10:44.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900961,1748916644580,-614.29,0.00038356,6,"2025-06-03T02:10:44.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900963,1748916644591,-460.0,0.00038356,6,"2025-06-03T02:10:44.591",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900965,1748916644602,-420.77304797,0.00038356,6,"2025-06-03T02:10:44.602",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900967,1748916644612,-448.74576843,0.00038356,6,"2025-06-03T02:10:44.612",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900970,1748916644623,-460.0,0.00038356,6,"2025-06-03T02:10:44.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900971,1748916644632,-437.78245713,0.00038356,6,"2025-06-03T02:10:44.632",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900973,1748916644642,-460.0,0.00038356,6,"2025-06-03T02:10:44.642",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900975,1748916644651,-429.60594527,0.00038356,6,"2025-06-03T02:10:44.651",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900977,1748916644661,-460.0,0.00038356,6,"2025-06-03T02:10:44.661",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900979,1748916644671,-277.32797277,0.00038356,6,"2025-06-03T02:10:44.671",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900981,1748916644680,-313.41713564,0.00038356,6,"2025-06-03T02:10:44.680",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900983,1748916644689,-460.0,0.00038356,6,"2025-06-03T02:10:44.689",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900985,1748916644699,-427.93338185,0.00038356,6,"2025-06-03T02:10:44.699",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900987,1748916644708,-433.88398325,0.00038356,6,"2025-06-03T02:10:44.708",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900989,1748916644718,-460.0,0.00038356,6,"2025-06-03T02:10:44.718",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900991,1748916644727,-460.0,0.00038356,6,"2025-06-03T02:10:44.727",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900993,1748916644737,-496.43969568,0.00038356,6,"2025-06-03T02:10:44.737",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900995,1748916644746,-460.0,0.00038356,6,"2025-06-03T02:10:44.746",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900997,1748916644755,-460.0,0.00038356,6,"2025-06-03T02:10:44.755",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900999,1748916644765,-460.0,0.00038356,6,"2025-06-03T02:10:44.765",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901001,1748916644774,-460.0,0.00038356,6,"2025-06-03T02:10:44.774",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901003,1748916644783,-1197.32,0.00038356,6,"2025-06-03T02:10:44.783",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901005,1748916644793,-460.0,0.00038356,6,"2025-06-03T02:10:44.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901007,1748916644802,-425.43136795,0.00038356,6,"2025-06-03T02:10:44.802",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901009,1748916644812,-435.19992773,0.00038356,6,"2025-06-03T02:10:44.812",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901011,1748916644821,-568.79849808,0.00038356,6,"2025-06-03T02:10:44.821",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901013,1748916644830,-460.0,0.00038356,6,"2025-06-03T02:10:44.830",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901015,1748916644840,-491.98,0.00038356,6,"2025-06-03T02:10:44.840",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901017,1748916644849,-460.0,0.00038356,6,"2025-06-03T02:10:44.849",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901019,1748916644859,-460.0,0.00038356,6,"2025-06-03T02:10:44.859",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901021,1748916644868,-460.0,0.00038356,6,"2025-06-03T02:10:44.868",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901023,1748916644877,-460.0,0.00038356,6,"2025-06-03T02:10:44.877",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901025,1748916644886,-500.0,0.00038356,6,"2025-06-03T02:10:44.886",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901027,1748916644896,-460.0,0.00038356,6,"2025-06-03T02:10:44.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901029,1748916644905,-421.44128217,0.00038356,6,"2025-06-03T02:10:44.905",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901031,1748916644914,-428.73197812,0.00038356,6,"2025-06-03T02:10:44.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901033,1748916644925,-426.88324142,0.00038356,6,"2025-06-03T02:10:44.925",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901035,1748916644934,-460.0,0.00038356,6,"2025-06-03T02:10:44.934",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901037,1748916644943,-444.81141646,0.00038356,6,"2025-06-03T02:10:44.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901039,1748916644953,-460.0,0.00038356,6,"2025-06-03T02:10:44.953",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901041,1748916644962,-420.0,0.00038356,6,"2025-06-03T02:10:44.962",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901043,1748916644971,-583.35300331,0.00038356,6,"2025-06-03T02:10:44.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901045,1748916644981,-460.0,0.00038356,6,"2025-06-03T02:10:44.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901047,1748916644990,-981.34,0.00038356,6,"2025-06-03T02:10:44.990",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901049,1748916644999,-460.0,0.00038356,6,"2025-06-03T02:10:44.999",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901051,1748916645008,-420.0,0.00038356,6,"2025-06-03T02:10:45.008",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901053,1748916645018,-298.57003634,0.00038356,6,"2025-06-03T02:10:45.018",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901055,1748916645027,-460.0,0.00038356,6,"2025-06-03T02:10:45.027",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901057,1748916645037,-460.0,0.00038356,6,"2025-06-03T02:10:45.037",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901059,1748916645047,-460.0,0.00038356,6,"2025-06-03T02:10:45.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901061,1748916645056,-439.5865743,0.00038356,6,"2025-06-03T02:10:45.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901063,1748916645066,-460.0,0.00038356,6,"2025-06-03T02:10:45.066",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901065,1748916645076,-460.0,0.00038356,6,"2025-06-03T02:10:45.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901067,1748916645085,-460.0,0.00038356,6,"2025-06-03T02:10:45.085",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901069,1748916645095,-460.0,0.00038356,6,"2025-06-03T02:10:45.095",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901071,1748916645106,-298.4587851,0.00038356,6,"2025-06-03T02:10:45.106",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901073,1748916645115,-460.0,0.00038356,6,"2025-06-03T02:10:45.115",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901075,1748916645125,-460.0,0.00038356,6,"2025-06-03T02:10:45.125",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901077,1748916645135,-460.0,0.00038356,6,"2025-06-03T02:10:45.135",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901079,1748916645144,-460.0,0.00038356,6,"2025-06-03T02:10:45.144",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901081,1748916645154,-192.92711319,0.00038356,6,"2025-06-03T02:10:45.154",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901083,1748916645165,-460.0,0.00038356,6,"2025-06-03T02:10:45.165",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901085,1748916645177,-460.0,0.00038356,6,"2025-06-03T02:10:45.177",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901087,1748916645186,-460.0,0.00038356,6,"2025-06-03T02:10:45.186",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901089,1748916645195,-460.0,0.00038356,6,"2025-06-03T02:10:45.195",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901091,1748916645204,-462.81259609,0.00038356,6,"2025-06-03T02:10:45.204",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901093,1748916645213,-460.0,0.00038356,6,"2025-06-03T02:10:45.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901095,1748916645223,-426.92189932,0.00038356,6,"2025-06-03T02:10:45.223",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901097,1748916645232,-462.22732536,0.00038356,6,"2025-06-03T02:10:45.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901099,1748916645242,-460.0,0.00038356,6,"2025-06-03T02:10:45.242",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901101,1748916645252,-468.67322782,0.00038356,6,"2025-06-03T02:10:45.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901103,1748916645261,-460.0,0.00038356,6,"2025-06-03T02:10:45.261",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901105,1748916645271,-460.0,0.00038356,6,"2025-06-03T02:10:45.271",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901107,1748916645281,-445.6473736,0.00038356,6,"2025-06-03T02:10:45.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901110,1748916645290,-460.0,0.00038356,6,"2025-06-03T02:10:45.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901112,1748916645300,-460.0,0.00038356,6,"2025-06-03T02:10:45.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901114,1748916645309,-460.0,0.00038356,6,"2025-06-03T02:10:45.309",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901116,1748916645319,-533.08118638,0.00038356,6,"2025-06-03T02:10:45.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901117,1748916645328,-460.0,0.00038356,6,"2025-06-03T02:10:45.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901119,1748916645338,-460.0,0.00038356,6,"2025-06-03T02:10:45.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901121,1748916645347,-458.56648524,0.00038356,6,"2025-06-03T02:10:45.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901123,1748916645357,-460.0,0.00038356,6,"2025-06-03T02:10:45.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901125,1748916645367,-460.0,0.00038356,6,"2025-06-03T02:10:45.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901127,1748916645377,-422.68026588,0.00038356,6,"2025-06-03T02:10:45.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901129,1748916645387,-460.0,0.00038356,6,"2025-06-03T02:10:45.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901131,1748916645396,-460.0,0.00038356,6,"2025-06-03T02:10:45.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901133,1748916645405,-460.0,0.00038356,6,"2025-06-03T02:10:45.405",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901135,1748916645414,-460.0,0.00038356,6,"2025-06-03T02:10:45.414",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901137,1748916645425,-460.0,0.00038356,6,"2025-06-03T02:10:45.425",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901139,1748916645435,-460.0,0.00038356,6,"2025-06-03T02:10:45.435",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901141,1748916645444,-460.0,0.00038356,6,"2025-06-03T02:10:45.444",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901143,1748916645453,-460.0,0.00038356,6,"2025-06-03T02:10:45.453",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901145,1748916645463,-460.0,0.00038356,6,"2025-06-03T02:10:45.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901147,1748916645473,-525.4,0.00038356,6,"2025-06-03T02:10:45.473",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901149,1748916645482,-1021.15,0.00038356,6,"2025-06-03T02:10:45.482",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901151,1748916645491,-601.182867,0.00038356,6,"2025-06-03T02:10:45.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901153,1748916645501,-424.2547266,0.00038356,6,"2025-06-03T02:10:45.501",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901155,1748916645511,-425.54144844,0.00038356,6,"2025-06-03T02:10:45.511",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901157,1748916645520,-460.0,0.00038356,6,"2025-06-03T02:10:45.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901159,1748916645530,-423.32105729,0.00038356,6,"2025-06-03T02:10:45.530",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901161,1748916645539,-460.0,0.00038356,6,"2025-06-03T02:10:45.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901163,1748916645549,-460.0,0.00038356,6,"2025-06-03T02:10:45.549",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901165,1748916645559,-423.8944692,0.00038356,6,"2025-06-03T02:10:45.559",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901167,1748916645568,-423.58693374,0.00038356,6,"2025-06-03T02:10:45.568",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901169,1748916645578,-460.0,0.00038356,6,"2025-06-03T02:10:45.578",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901171,1748916645587,-460.0,0.00038356,6,"2025-06-03T02:10:45.587",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901173,1748916645597,-460.92710041,0.00038356,6,"2025-06-03T02:10:45.597",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901175,1748916645607,-192.44877792,0.00038356,6,"2025-06-03T02:10:45.607",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901178,1748916645616,-586.94,0.00038356,6,"2025-06-03T02:10:45.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901181,1748916645626,-426.08370902,0.00038356,6,"2025-06-03T02:10:45.626",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901183,1748916645635,-460.0,0.00038356,6,"2025-06-03T02:10:45.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901185,1748916645644,-428.19404276,0.00038356,6,"2025-06-03T02:10:45.644",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901188,1748916645653,-483.89,0.00038356,6,"2025-06-03T02:10:45.653",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901191,1748916645663,-460.0,0.00038356,6,"2025-06-03T02:10:45.663",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901195,1748916645676,-460.0,0.00038356,6,"2025-06-03T02:10:45.676",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901199,1748916645685,-313.15543283,0.00038356,6,"2025-06-03T02:10:45.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901203,1748916645694,-460.0,0.00038356,6,"2025-06-03T02:10:45.694",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901206,1748916645704,-460.0,0.00038356,6,"2025-06-03T02:10:45.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901210,1748916645714,-460.0,0.00038356,6,"2025-06-03T02:10:45.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901213,1748916645723,-460.0,0.00038356,6,"2025-06-03T02:10:45.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901218,1748916645732,-460.0,0.00038356,6,"2025-06-03T02:10:45.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901223,1748916645742,-460.0,0.00038356,6,"2025-06-03T02:10:45.742",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901227,1748916645751,-151.348171,0.00038356,6,"2025-06-03T02:10:45.751",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901231,1748916645761,-852.15,0.00038356,6,"2025-06-03T02:10:45.761",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901235,1748916645770,-460.0,0.00038356,2,"2025-06-03T02:10:45.770",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901239,1748916645779,-460.0,0.00038356,6,"2025-06-03T02:10:45.779",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901243,1748916645788,-380.79989569,0.00038356,6,"2025-06-03T02:10:45.788",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901246,1748916645798,-946.34,0.00038356,6,"2025-06-03T02:10:45.798",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901250,1748916645807,-460.0,0.00038356,6,"2025-06-03T02:10:45.807",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901254,1748916645816,-460.0,0.00038356,6,"2025-06-03T02:10:45.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901257,1748916645825,-504.53,0.00038356,6,"2025-06-03T02:10:45.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901259,1748916645835,-460.0,0.00038356,6,"2025-06-03T02:10:45.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901263,1748916645844,-460.0,0.00038356,6,"2025-06-03T02:10:45.844",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901266,1748916645853,-460.0,0.00038356,6,"2025-06-03T02:10:45.853",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901269,1748916645863,-460.0,0.00038356,6,"2025-06-03T02:10:45.863",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901273,1748916645873,-522.31,0.00038356,6,"2025-06-03T02:10:45.873",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901276,1748916645882,-460.0,0.00038356,6,"2025-06-03T02:10:45.882",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901279,1748916645892,-460.0,0.00038356,6,"2025-06-03T02:10:45.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901281,1748916645902,-460.0,0.00038356,6,"2025-06-03T02:10:45.902",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901284,1748916645911,-543.11233763,0.00038356,6,"2025-06-03T02:10:45.911",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901286,1748916645921,-460.0,0.00038356,6,"2025-06-03T02:10:45.921",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901290,1748916645930,-460.0,0.00038356,6,"2025-06-03T02:10:45.930",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901295,1748916645939,-460.0,0.00038356,6,"2025-06-03T02:10:45.939",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901298,1748916645948,-460.0,0.00038356,6,"2025-06-03T02:10:45.948",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901302,1748916645957,-534.76,0.00038356,6,"2025-06-03T02:10:45.957",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901306,1748916645967,-460.0,0.00038356,6,"2025-06-03T02:10:45.967",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901310,1748916645976,-460.0,0.00038356,6,"2025-06-03T02:10:45.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901314,1748916645985,-464.74,0.00038356,6,"2025-06-03T02:10:45.985",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901318,1748916645994,-460.0,0.00038356,6,"2025-06-03T02:10:45.994",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901322,1748916646004,-460.0,0.00038356,6,"2025-06-03T02:10:46.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901326,1748916646014,-460.0,0.00038356,6,"2025-06-03T02:10:46.014",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901330,1748916646023,-460.0,0.00038356,6,"2025-06-03T02:10:46.023",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901334,1748916646032,-460.0,0.00038356,6,"2025-06-03T02:10:46.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901338,1748916646041,-642.66,0.00038356,6,"2025-06-03T02:10:46.041",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901342,1748916646051,-460.0,0.00038356,6,"2025-06-03T02:10:46.051",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901345,1748916646062,-460.0,0.00038356,6,"2025-06-03T02:10:46.062",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901348,1748916646072,-426.35621551,0.00038356,6,"2025-06-03T02:10:46.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901351,1748916646081,-460.0,0.00038356,6,"2025-06-03T02:10:46.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901354,1748916646090,-460.0,0.00038356,6,"2025-06-03T02:10:46.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901357,1748916646100,-460.0,0.00038356,6,"2025-06-03T02:10:46.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901359,1748916646109,-460.0,0.00038356,6,"2025-06-03T02:10:46.109",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901361,1748916646120,-460.0,0.00038356,6,"2025-06-03T02:10:46.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901363,1748916646129,-505.25545627,0.00038356,6,"2025-06-03T02:10:46.129",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901365,1748916646139,-460.0,0.00038356,6,"2025-06-03T02:10:46.139",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901366,1748916646148,-460.0,0.00038356,6,"2025-06-03T02:10:46.148",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901369,1748916646164,-460.0,0.00038356,6,"2025-06-03T02:10:46.164",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901371,1748916646175,-460.0,0.00038356,6,"2025-06-03T02:10:46.175",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901372,1748916646185,-460.0,0.00038356,6,"2025-06-03T02:10:46.185",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901375,1748916646195,-460.0,0.00038356,6,"2025-06-03T02:10:46.195",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901377,1748916646206,-460.0,0.00038356,6,"2025-06-03T02:10:46.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901379,1748916646215,-460.0,0.00038356,6,"2025-06-03T02:10:46.215",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901380,1748916646225,-460.0,0.00038356,6,"2025-06-03T02:10:46.225",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901382,1748916646237,-857.86,0.00038356,6,"2025-06-03T02:10:46.237",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901384,1748916646246,-460.0,0.00038356,6,"2025-06-03T02:10:46.246",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901386,1748916646255,-423.03943881,0.00038356,6,"2025-06-03T02:10:46.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901388,1748916646266,-423.62579366,0.00038356,6,"2025-06-03T02:10:46.266",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901390,1748916646275,-1300.55,0.00038356,6,"2025-06-03T02:10:46.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901392,1748916646284,-460.0,0.00038356,6,"2025-06-03T02:10:46.284",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901394,1748916646293,-460.0,0.00038356,6,"2025-06-03T02:10:46.293",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901396,1748916646303,-460.0,0.00038356,6,"2025-06-03T02:10:46.303",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901398,1748916646313,-423.3984233,0.00038356,6,"2025-06-03T02:10:46.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901400,1748916646323,-460.0,0.00038356,6,"2025-06-03T02:10:46.323",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901402,1748916646332,-460.0,0.00038356,6,"2025-06-03T02:10:46.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901404,1748916646341,-650.66,0.00038356,6,"2025-06-03T02:10:46.341",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901406,1748916646351,-460.0,0.00038356,6,"2025-06-03T02:10:46.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901408,1748916646360,-460.0,0.00038356,6,"2025-06-03T02:10:46.360",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901410,1748916646370,-423.10196396,0.00038356,6,"2025-06-03T02:10:46.370",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901412,1748916646379,-460.0,0.00038356,6,"2025-06-03T02:10:46.379",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901414,1748916646389,-460.0,0.00038356,6,"2025-06-03T02:10:46.389",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901416,1748916646399,-460.0,0.00038356,6,"2025-06-03T02:10:46.399",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901417,1748916646408,-460.0,0.00038356,6,"2025-06-03T02:10:46.408",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901419,1748916646417,-956.95,0.00038356,6,"2025-06-03T02:10:46.417",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901421,1748916646427,-424.71282709,0.00038356,6,"2025-06-03T02:10:46.427",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901423,1748916646437,-460.0,0.00038356,6,"2025-06-03T02:10:46.437",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901425,1748916646446,-691.77,0.00038356,6,"2025-06-03T02:10:46.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901427,1748916646456,-424.46289316,0.00038356,6,"2025-06-03T02:10:46.456",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901429,1748916646466,-460.0,0.00038356,6,"2025-06-03T02:10:46.466",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901431,1748916646476,-460.0,0.00038356,6,"2025-06-03T02:10:46.476",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901434,1748916646486,-466.02522478,0.00038356,6,"2025-06-03T02:10:46.486",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901437,1748916646496,-460.0,0.00038356,6,"2025-06-03T02:10:46.496",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901440,1748916646505,-460.0,0.00038356,6,"2025-06-03T02:10:46.505",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901443,1748916646515,-460.0,0.00038356,6,"2025-06-03T02:10:46.515",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901446,1748916646525,-460.0,0.00038356,6,"2025-06-03T02:10:46.525",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901450,1748916646535,-724.92,0.00038356,5,"2025-06-03T02:10:46.535",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901453,1748916646545,-1810.93,0.00038356,6,"2025-06-03T02:10:46.545",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901456,1748916646555,-460.0,0.00038356,6,"2025-06-03T02:10:46.555",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901459,1748916646564,-460.0,0.00038356,6,"2025-06-03T02:10:46.564",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901461,1748916646574,-460.0,0.00038356,6,"2025-06-03T02:10:46.574",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901463,1748916646585,-460.0,0.00038356,6,"2025-06-03T02:10:46.585",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901465,1748916646594,-467.87,0.00038356,6,"2025-06-03T02:10:46.594",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901467,1748916646604,-460.0,0.00038356,6,"2025-06-03T02:10:46.604",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901469,1748916646614,-460.0,0.00038356,6,"2025-06-03T02:10:46.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901471,1748916646624,-460.0,0.00038356,6,"2025-06-03T02:10:46.624",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901473,1748916646634,-460.0,0.00038356,6,"2025-06-03T02:10:46.634",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901475,1748916646644,-460.0,0.00038356,6,"2025-06-03T02:10:46.644",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901477,1748916646654,-1097.47,0.00038356,6,"2025-06-03T02:10:46.654",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901479,1748916646664,-1005.32,0.00038356,6,"2025-06-03T02:10:46.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901481,1748916646674,-486.92,0.00038356,6,"2025-06-03T02:10:46.674",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901483,1748916646684,-422.21818159,0.00038356,6,"2025-06-03T02:10:46.684",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901485,1748916646694,-460.0,0.00038356,6,"2025-06-03T02:10:46.694",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901487,1748916646704,-460.0,0.00038356,6,"2025-06-03T02:10:46.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901489,1748916646714,-944.2,0.00038356,6,"2025-06-03T02:10:46.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901491,1748916646725,-460.0,0.00038356,6,"2025-06-03T02:10:46.725",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901493,1748916646735,-460.0,0.00038356,6,"2025-06-03T02:10:46.735",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901494,1748916646744,-460.0,0.00038356,6,"2025-06-03T02:10:46.744",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901495,1748916646754,-460.0,0.00038356,6,"2025-06-03T02:10:46.754",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901496,1748916646764,-426.45168546,0.00038356,6,"2025-06-03T02:10:46.764",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901497,1748916646773,-1088.36,0.00038356,6,"2025-06-03T02:10:46.773",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901498,1748916646783,-500.0,0.00038356,6,"2025-06-03T02:10:46.783",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901499,1748916646793,-460.0,0.00038356,6,"2025-06-03T02:10:46.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901500,1748916646802,-500.0,0.00038356,6,"2025-06-03T02:10:46.802",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901501,1748916646812,-500.0,0.00038356,6,"2025-06-03T02:10:46.812",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901502,1748916646822,-460.0,0.00038356,6,"2025-06-03T02:10:46.822",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901503,1748916646832,-500.0,0.00038356,6,"2025-06-03T02:10:46.832",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901504,1748916646842,-504.2059726,0.00038356,6,"2025-06-03T02:10:46.842",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901505,1748916646851,-627.45,0.00038356,6,"2025-06-03T02:10:46.851",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901506,1748916646860,-460.0,0.00038356,6,"2025-06-03T02:10:46.860",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901507,1748916646869,-460.0,0.00038356,6,"2025-06-03T02:10:46.869",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901508,1748916646879,-460.0,0.00038356,6,"2025-06-03T02:10:46.879",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901510,1748916646888,-382.59508657,0.00038356,6,"2025-06-03T02:10:46.888",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901511,1748916646898,-486.61488651,0.00038356,6,"2025-06-03T02:10:46.898",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901513,1748916646907,-460.0,0.00038356,6,"2025-06-03T02:10:46.907",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901515,1748916646917,-460.0,0.00038356,6,"2025-06-03T02:10:46.917",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901517,1748916646929,-460.0,0.00038356,6,"2025-06-03T02:10:46.929",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901519,1748916646939,-460.0,0.00038356,6,"2025-06-03T02:10:46.939",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901521,1748916646948,-460.0,0.00038356,6,"2025-06-03T02:10:46.948",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901523,1748916646958,-460.0,0.00038356,6,"2025-06-03T02:10:46.958",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901525,1748916646967,-460.0,0.00038356,6,"2025-06-03T02:10:46.967",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901527,1748916646977,-460.0,0.00038356,6,"2025-06-03T02:10:46.977",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901529,1748916646987,-460.0,0.00038356,6,"2025-06-03T02:10:46.987",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901531,1748916646996,-1651.97,0.00038356,6,"2025-06-03T02:10:46.996",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901534,1748916647006,-460.0,0.00038356,6,"2025-06-03T02:10:47.006",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901535,1748916647015,-1000.0,0.00038356,6,"2025-06-03T02:10:47.015",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901537,1748916647025,-500.0,0.00038356,90,"2025-06-03T02:10:47.025",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901539,1748916647035,-624.59,0.00038356,6,"2025-06-03T02:10:47.035",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901542,1748916647044,-460.0,0.00038356,6,"2025-06-03T02:10:47.044",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901545,1748916647054,-460.0,0.00038356,6,"2025-06-03T02:10:47.054",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901548,1748916647063,-460.0,0.00038356,6,"2025-06-03T02:10:47.063",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901550,1748916647073,-460.0,0.00038356,6,"2025-06-03T02:10:47.073",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901555,1748916647083,-683.37,0.00038356,6,"2025-06-03T02:10:47.083",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901556,1748916647093,-460.0,0.00038356,6,"2025-06-03T02:10:47.093",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901561,1748916647103,-1035.99,0.00038356,6,"2025-06-03T02:10:47.103",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901564,1748916647112,-460.0,0.00038356,6,"2025-06-03T02:10:47.112",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901567,1748916647123,-460.0,0.00038356,6,"2025-06-03T02:10:47.123",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901569,1748916647132,-460.0,0.00038356,6,"2025-06-03T02:10:47.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901571,1748916647143,-581.84954918,0.00038356,6,"2025-06-03T02:10:47.143",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901573,1748916647152,-460.0,0.00038356,6,"2025-06-03T02:10:47.152",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901575,1748916647169,-460.0,0.00038356,6,"2025-06-03T02:10:47.169",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901577,1748916647180,-460.0,0.00038356,6,"2025-06-03T02:10:47.180",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901579,1748916647189,-460.0,0.00038356,6,"2025-06-03T02:10:47.189",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901581,1748916647199,-460.0,0.00038356,6,"2025-06-03T02:10:47.199",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901583,1748916647211,-430.23886317,0.00038356,6,"2025-06-03T02:10:47.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901585,1748916647220,-8450.11,0.00038356,6,"2025-06-03T02:10:47.220",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901587,1748916647232,-460.0,0.00038356,6,"2025-06-03T02:10:47.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901589,1748916647241,-959.71,0.00038356,6,"2025-06-03T02:10:47.241",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901591,1748916647251,-460.0,0.00038356,6,"2025-06-03T02:10:47.251",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901593,1748916647260,-460.0,0.00038356,6,"2025-06-03T02:10:47.260",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901595,1748916647270,-460.0,0.00038356,6,"2025-06-03T02:10:47.270",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901597,1748916647279,-460.0,0.00038356,6,"2025-06-03T02:10:47.279",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901599,1748916647290,-460.0,0.00038356,6,"2025-06-03T02:10:47.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901601,1748916647299,-582.73,0.00038356,6,"2025-06-03T02:10:47.299",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901603,1748916647308,-460.0,0.00038356,6,"2025-06-03T02:10:47.308",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901605,1748916647318,-591.55,0.00038356,6,"2025-06-03T02:10:47.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901607,1748916647327,-745.7,0.00038356,6,"2025-06-03T02:10:47.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901609,1748916647337,-530.7,0.00038356,6,"2025-06-03T02:10:47.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901611,1748916647347,-460.0,0.00038356,6,"2025-06-03T02:10:47.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901613,1748916647357,-460.0,0.00038356,6,"2025-06-03T02:10:47.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901615,1748916647367,-460.0,0.00038356,6,"2025-06-03T02:10:47.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901618,1748916647377,-580.6,0.00038356,6,"2025-06-03T02:10:47.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901620,1748916647388,-742.66,0.00038356,6,"2025-06-03T02:10:47.388",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901622,1748916647398,-460.0,0.00038356,6,"2025-06-03T02:10:47.398",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901624,1748916647409,-736.31,0.00038356,6,"2025-06-03T02:10:47.409",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901626,1748916647420,-470.73,0.00038356,6,"2025-06-03T02:10:47.420",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901628,1748916647431,-460.0,0.00038356,6,"2025-06-03T02:10:47.431",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901630,1748916647441,-460.0,0.00038356,6,"2025-06-03T02:10:47.441",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901632,1748916647451,-460.0,0.00038356,6,"2025-06-03T02:10:47.451",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901634,1748916647460,-460.0,0.00038356,6,"2025-06-03T02:10:47.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901636,1748916647471,-460.0,0.00038356,6,"2025-06-03T02:10:47.471",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901638,1748916647481,-460.0,0.00038356,6,"2025-06-03T02:10:47.481",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901640,1748916647491,-736.28,0.00038356,6,"2025-06-03T02:10:47.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901642,1748916647502,-460.0,0.00038356,6,"2025-06-03T02:10:47.502",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901644,1748916647512,-460.0,0.00038356,6,"2025-06-03T02:10:47.512",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901646,1748916647522,-460.0,0.00038356,6,"2025-06-03T02:10:47.522",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901648,1748916647533,-566.31,0.00038356,6,"2025-06-03T02:10:47.533",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901650,1748916647543,-460.0,0.00038356,6,"2025-06-03T02:10:47.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901652,1748916647555,-851.05,0.00038356,6,"2025-06-03T02:10:47.555",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901654,1748916647566,-762.13,0.00038356,6,"2025-06-03T02:10:47.566",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901656,1748916647576,-460.0,0.00038356,6,"2025-06-03T02:10:47.576",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901658,1748916647586,-460.0,0.00038356,6,"2025-06-03T02:10:47.586",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901660,1748916647597,-460.0,0.00038356,6,"2025-06-03T02:10:47.597",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901662,1748916647608,-460.0,0.00038356,6,"2025-06-03T02:10:47.608",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901664,1748916647617,-460.0,0.00038356,6,"2025-06-03T02:10:47.617",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901666,1748916647627,-460.0,0.00038356,6,"2025-06-03T02:10:47.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901668,1748916647638,-521.95,0.00038356,6,"2025-06-03T02:10:47.638",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901670,1748916647648,-460.0,0.00038356,6,"2025-06-03T02:10:47.648",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901672,1748916647658,-352.04328836,0.00038356,6,"2025-06-03T02:10:47.658",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901674,1748916647668,-864.31,0.00038356,6,"2025-06-03T02:10:47.668",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901676,1748916647681,-460.0,0.00038356,6,"2025-06-03T02:10:47.681",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901678,1748916647692,-460.0,0.00038356,6,"2025-06-03T02:10:47.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901680,1748916647703,-460.0,0.00038356,6,"2025-06-03T02:10:47.703",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901682,1748916647713,-460.0,0.00038356,6,"2025-06-03T02:10:47.713",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901684,1748916647723,-460.0,0.00038356,6,"2025-06-03T02:10:47.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901686,1748916647733,-438.64263412,0.00038356,6,"2025-06-03T02:10:47.733",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901688,1748916647743,-460.0,0.00038356,6,"2025-06-03T02:10:47.743",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901689,1748916647754,-604.6,0.00038356,6,"2025-06-03T02:10:47.754",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901691,1748916647764,-460.0,0.00038356,6,"2025-06-03T02:10:47.764",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901693,1748916647774,-460.0,0.00038356,6,"2025-06-03T02:10:47.774",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901695,1748916647784,-460.0,0.00038356,6,"2025-06-03T02:10:47.784",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901697,1748916647794,-460.0,0.00038356,6,"2025-06-03T02:10:47.794",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901699,1748916647804,-460.0,0.00038356,6,"2025-06-03T02:10:47.804",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901701,1748916647814,-460.0,0.00038356,6,"2025-06-03T02:10:47.814",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901703,1748916647824,-770.43,0.00038356,6,"2025-06-03T02:10:47.824",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901705,1748916647834,-460.0,0.00038356,6,"2025-06-03T02:10:47.834",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901707,1748916647845,-2463.9,0.00038356,6,"2025-06-03T02:10:47.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901709,1748916647855,-460.0,0.00038356,6,"2025-06-03T02:10:47.855",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901711,1748916647866,-460.0,0.00038356,6,"2025-06-03T02:10:47.866",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901713,1748916647876,-460.0,0.00038356,6,"2025-06-03T02:10:47.876",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901715,1748916647886,-460.0,0.00038356,6,"2025-06-03T02:10:47.886",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901717,1748916647896,-460.0,0.00038356,6,"2025-06-03T02:10:47.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901719,1748916647905,-460.0,0.00038356,6,"2025-06-03T02:10:47.905",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901721,1748916647916,-460.0,0.00038356,6,"2025-06-03T02:10:47.916",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901723,1748916647927,-460.0,0.00038356,6,"2025-06-03T02:10:47.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901725,1748916647937,-460.0,0.00038356,6,"2025-06-03T02:10:47.937",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901727,1748916647947,-435.45817597,0.00038356,6,"2025-06-03T02:10:47.947",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901729,1748916647957,-460.0,0.00038356,6,"2025-06-03T02:10:47.957",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901731,1748916647967,-460.0,0.00038356,6,"2025-06-03T02:10:47.967",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901733,1748916647977,-460.0,0.00038356,6,"2025-06-03T02:10:47.977",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901735,1748916647987,-422.55670223,0.00038356,6,"2025-06-03T02:10:47.987",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901737,1748916647997,-992.96,0.00038356,6,"2025-06-03T02:10:47.997",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901739,1748916648007,-460.0,0.00038356,6,"2025-06-03T02:10:48.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901740,1748916648016,-460.0,0.00038356,6,"2025-06-03T02:10:48.016",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901743,1748916648027,-668.25,0.00038356,6,"2025-06-03T02:10:48.027",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901745,1748916648038,-460.0,0.00038356,6,"2025-06-03T02:10:48.038",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901747,1748916648049,-460.0,0.00038356,6,"2025-06-03T02:10:48.049",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901749,1748916648060,-460.0,0.00038356,6,"2025-06-03T02:10:48.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901751,1748916648070,-426.04626184,0.00038356,6,"2025-06-03T02:10:48.070",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901753,1748916648080,-460.0,0.00038356,6,"2025-06-03T02:10:48.080",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901755,1748916648091,-709.38,0.00038356,6,"2025-06-03T02:10:48.091",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901757,1748916648101,-1822.75,0.00038356,6,"2025-06-03T02:10:48.101",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901759,1748916648112,-572.73,0.00038356,6,"2025-06-03T02:10:48.112",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901761,1748916648123,-460.0,0.00038356,6,"2025-06-03T02:10:48.123",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901763,1748916648133,-768.24,0.00038356,6,"2025-06-03T02:10:48.133",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901765,1748916648143,-460.0,0.00038356,6,"2025-06-03T02:10:48.143",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901767,1748916648154,-460.0,0.00038356,6,"2025-06-03T02:10:48.154",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901769,1748916648167,-422.17200118,0.00038356,6,"2025-06-03T02:10:48.167",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901771,1748916648178,-2739.08,0.00038356,6,"2025-06-03T02:10:48.178",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901773,1748916648188,-421.74650402,0.00038356,6,"2025-06-03T02:10:48.188",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901775,1748916648198,-460.0,0.00038356,6,"2025-06-03T02:10:48.198",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901777,1748916648209,-460.0,0.00038356,6,"2025-06-03T02:10:48.209",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901779,1748916648220,-460.0,0.00038356,6,"2025-06-03T02:10:48.220",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901781,1748916648230,-460.0,0.00038356,6,"2025-06-03T02:10:48.230",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901783,1748916648241,-880.31,0.00038356,6,"2025-06-03T02:10:48.241",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901785,1748916648251,-2478.06,0.00038356,6,"2025-06-03T02:10:48.251",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901787,1748916648261,-460.0,0.00038356,6,"2025-06-03T02:10:48.261",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901789,1748916648271,-460.0,0.00038356,6,"2025-06-03T02:10:48.271",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901791,1748916648281,-460.0,0.00038356,6,"2025-06-03T02:10:48.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901793,1748916648292,-519.32,0.00038356,6,"2025-06-03T02:10:48.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901795,1748916648302,-460.93800099,0.00038356,6,"2025-06-03T02:10:48.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901797,1748916648312,-500.0,0.00038356,6,"2025-06-03T02:10:48.312",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901799,1748916648322,-500.0,0.00038356,6,"2025-06-03T02:10:48.322",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901801,1748916648332,-500.0,0.00038356,6,"2025-06-03T02:10:48.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901803,1748916648342,-500.0,0.00038356,6,"2025-06-03T02:10:48.342",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901805,1748916648353,-604.90648739,0.00038356,6,"2025-06-03T02:10:48.353",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901807,1748916648363,-460.0,0.00038356,6,"2025-06-03T02:10:48.363",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901809,1748916648373,-6420.81,0.00038356,6,"2025-06-03T02:10:48.373",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901811,1748916648383,-507.34,0.00038356,6,"2025-06-03T02:10:48.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901813,1748916648393,-460.0,0.00038356,6,"2025-06-03T02:10:48.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901815,1748916648403,-2158.21,0.00038356,6,"2025-06-03T02:10:48.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901817,1748916648414,-8083.03,0.00038356,6,"2025-06-03T02:10:48.414",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901819,1748916648427,-460.0,0.00038356,6,"2025-06-03T02:10:48.427",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901821,1748916648438,-460.0,0.00038356,6,"2025-06-03T02:10:48.438",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901823,1748916648448,-1141.6,0.00038356,6,"2025-06-03T02:10:48.448",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901825,1748916648458,-460.0,0.00038356,6,"2025-06-03T02:10:48.458",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901827,1748916648468,-460.0,0.00038356,6,"2025-06-03T02:10:48.468",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901829,1748916648479,-548.55,0.00038356,6,"2025-06-03T02:10:48.479",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901831,1748916648489,-724.96,0.00038356,6,"2025-06-03T02:10:48.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901833,1748916648498,-421.18391128,0.00038356,6,"2025-06-03T02:10:48.498",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901835,1748916648508,-460.0,0.00038356,6,"2025-06-03T02:10:48.508",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901837,1748916648518,-460.0,0.00038356,6,"2025-06-03T02:10:48.518",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901839,1748916648528,-460.0,0.00038356,6,"2025-06-03T02:10:48.528",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901841,1748916648539,-618.69,0.00038356,6,"2025-06-03T02:10:48.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901843,1748916648549,-460.0,0.00038356,6,"2025-06-03T02:10:48.549",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901845,1748916648559,-420.9681927,0.00038356,6,"2025-06-03T02:10:48.559",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901847,1748916648569,-354.25713194,0.00038356,6,"2025-06-03T02:10:48.569",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901849,1748916648580,-460.0,0.00038356,6,"2025-06-03T02:10:48.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901851,1748916648590,-460.0,0.00038356,6,"2025-06-03T02:10:48.590",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901853,1748916648600,-826.96,0.00038356,6,"2025-06-03T02:10:48.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901855,1748916648611,-460.0,0.00038356,6,"2025-06-03T02:10:48.611",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901857,1748916648621,-582.81,0.00038356,6,"2025-06-03T02:10:48.621",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901859,1748916648631,-460.0,0.00038356,6,"2025-06-03T02:10:48.631",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901861,1748916648641,-460.0,0.00038356,6,"2025-06-03T02:10:48.641",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901863,1748916648651,-460.0,0.00038356,6,"2025-06-03T02:10:48.651",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901865,1748916648661,-460.0,0.00038356,6,"2025-06-03T02:10:48.661",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901867,1748916648670,-460.0,0.00038356,6,"2025-06-03T02:10:48.670",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901869,1748916648682,-460.0,0.00038356,6,"2025-06-03T02:10:48.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901871,1748916648691,-763.38,0.00038356,6,"2025-06-03T02:10:48.691",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901873,1748916648700,-3170.72,0.00038356,6,"2025-06-03T02:10:48.700",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901875,1748916648709,-460.0,0.00038356,6,"2025-06-03T02:10:48.709",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901877,1748916648719,-460.0,0.00038356,6,"2025-06-03T02:10:48.719",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901879,1748916648728,-468.7760593,0.00038356,6,"2025-06-03T02:10:48.728",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901881,1748916648738,-460.0,0.00038356,6,"2025-06-03T02:10:48.738",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901883,1748916648748,-460.0,0.00038356,6,"2025-06-03T02:10:48.748",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901885,1748916648757,-3240.0,0.00038356,6,"2025-06-03T02:10:48.757",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901887,1748916648767,-460.0,0.00038356,6,"2025-06-03T02:10:48.767",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901889,1748916648777,-562.35,0.00038356,6,"2025-06-03T02:10:48.777",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901916,1748916649044,-460.0,0.00038356,6,"2025-06-03T02:10:49.044",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901920,1748916649073,-4034.59341132,0.00038356,6,"2025-06-03T02:10:49.073",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901956,1748916649550,-1188.09658868,0.00038356,6,"2025-06-03T02:10:49.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901958,1748916649560,-460.0,0.00038356,6,"2025-06-03T02:10:49.560",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901960,1748916649569,-460.0,0.00038356,6,"2025-06-03T02:10:49.569",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901961,1748916649578,-460.0,0.00038356,6,"2025-06-03T02:10:49.578",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901964,1748916649588,-8008.5,0.00038356,6,"2025-06-03T02:10:49.588",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901965,1748916649598,-460.0,0.00038356,6,"2025-06-03T02:10:49.598",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901967,1748916649607,-460.0,0.00038356,6,"2025-06-03T02:10:49.607",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901969,1748916649617,-460.0,0.00038356,6,"2025-06-03T02:10:49.617",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901971,1748916649627,-460.0,0.00038356,6,"2025-06-03T02:10:49.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901973,1748916649636,-1695.46,0.00038356,6,"2025-06-03T02:10:49.636",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901975,1748916649645,-461.51563869,0.00038356,6,"2025-06-03T02:10:49.645",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901977,1748916649655,-460.0,0.00038356,6,"2025-06-03T02:10:49.655",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901979,1748916649664,-460.0,0.00038356,6,"2025-06-03T02:10:49.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901981,1748916649675,-972.28,0.00038356,6,"2025-06-03T02:10:49.675",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901983,1748916649685,-534.64,0.00038356,6,"2025-06-03T02:10:49.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901985,1748916649695,-422.29684088,0.00038356,6,"2025-06-03T02:10:49.695",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901987,1748916649704,-460.0,0.00038356,6,"2025-06-03T02:10:49.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901989,1748916649714,-1020.18,0.00038356,6,"2025-06-03T02:10:49.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901991,1748916649723,-398.34031765,0.00038356,6,"2025-06-03T02:10:49.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901993,1748916649733,-460.0,0.00038356,6,"2025-06-03T02:10:49.733",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901995,1748916649743,-460.0,0.00038356,6,"2025-06-03T02:10:49.743",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901997,1748916649753,-9620.61,0.00038356,6,"2025-06-03T02:10:49.753",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901999,1748916649763,-463.43014182,0.00038356,6,"2025-06-03T02:10:49.763",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902001,1748916649772,-460.0,0.00038356,6,"2025-06-03T02:10:49.772",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902003,1748916649782,-9538.73,0.00038356,6,"2025-06-03T02:10:49.782",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902005,1748916649791,-460.0,0.00038356,6,"2025-06-03T02:10:49.791",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902007,1748916649800,-460.0,0.00038356,6,"2025-06-03T02:10:49.800",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902009,1748916649809,-560.11,0.00038356,6,"2025-06-03T02:10:49.809",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902011,1748916649819,-460.0,0.00038356,6,"2025-06-03T02:10:49.819",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902013,1748916649829,-736.9,0.00038356,6,"2025-06-03T02:10:49.829",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902015,1748916649838,-422.81399666,0.00038356,6,"2025-06-03T02:10:49.838",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902017,1748916649848,-460.0,0.00038356,6,"2025-06-03T02:10:49.848",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902019,1748916649857,-460.0,0.00038356,6,"2025-06-03T02:10:49.857",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902021,1748916649867,-460.0,0.00038356,6,"2025-06-03T02:10:49.867",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902023,1748916649877,-460.0,0.00038356,6,"2025-06-03T02:10:49.877",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902025,1748916649886,-460.0,0.00038356,6,"2025-06-03T02:10:49.886",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902027,1748916649896,-460.0,0.00038356,6,"2025-06-03T02:10:49.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902029,1748916649905,-460.0,0.00038356,6,"2025-06-03T02:10:49.905",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902031,1748916649915,-4117.13,0.00038356,6,"2025-06-03T02:10:49.915",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902033,1748916649924,-460.0,0.00038356,6,"2025-06-03T02:10:49.924",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902035,1748916649933,-4674.56,0.00038356,6,"2025-06-03T02:10:49.933",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902037,1748916649942,-460.0,0.00038356,6,"2025-06-03T02:10:49.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902039,1748916649951,-705.08,0.00038356,6,"2025-06-03T02:10:49.951",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902041,1748916649961,-460.0,0.00038356,6,"2025-06-03T02:10:49.961",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902043,1748916649970,-460.0,0.00038356,6,"2025-06-03T02:10:49.970",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902045,1748916649980,-1000.0,0.00038356,30,"2025-06-03T02:10:49.980",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902047,1748916649989,-460.0,0.00038356,6,"2025-06-03T02:10:49.989",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902049,1748916649998,-627.17,0.00038356,6,"2025-06-03T02:10:49.998",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902052,1748916650009,-460.0,0.00038356,6,"2025-06-03T02:10:50.009",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902054,1748916650019,-1629.69,0.00038356,6,"2025-06-03T02:10:50.019",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902055,1748916650028,-531.91382375,0.00038356,6,"2025-06-03T02:10:50.028",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902057,1748916650037,-472.42677473,0.00038356,6,"2025-06-03T02:10:50.037",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902059,1748916650046,-5754.33,0.00038356,6,"2025-06-03T02:10:50.046",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902061,1748916650056,-460.0,0.00038356,6,"2025-06-03T02:10:50.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902063,1748916650065,-460.0,0.00038356,6,"2025-06-03T02:10:50.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902065,1748916650075,-460.0,0.00038356,6,"2025-06-03T02:10:50.075",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902067,1748916650084,-460.0,0.00038356,6,"2025-06-03T02:10:50.084",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902069,1748916650094,-460.0,0.00038356,6,"2025-06-03T02:10:50.094",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902071,1748916650103,-460.55786256,0.00038356,6,"2025-06-03T02:10:50.103",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902073,1748916650113,-933.65,0.00038356,6,"2025-06-03T02:10:50.113",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902075,1748916650123,-460.0,0.00038356,6,"2025-06-03T02:10:50.123",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902077,1748916650133,-1000.0,0.00038356,6,"2025-06-03T02:10:50.133",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902079,1748916650142,-460.0,0.00038356,6,"2025-06-03T02:10:50.142",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902081,1748916650152,-460.0,0.00038356,6,"2025-06-03T02:10:50.152",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902083,1748916650163,-460.0,0.00038356,6,"2025-06-03T02:10:50.163",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902085,1748916650174,-3093.44,0.00038356,6,"2025-06-03T02:10:50.174",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902087,1748916650184,-460.0,0.00038356,6,"2025-06-03T02:10:50.184",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902090,1748916650194,-7438.2,0.00038356,6,"2025-06-03T02:10:50.194",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902092,1748916650203,-460.0,0.00038356,6,"2025-06-03T02:10:50.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902094,1748916650213,-9703.93,0.00038356,6,"2025-06-03T02:10:50.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902096,1748916650222,-460.0,0.00038356,6,"2025-06-03T02:10:50.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902098,1748916650232,-460.0,0.00038356,6,"2025-06-03T02:10:50.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902099,1748916650244,-460.0,0.00038356,6,"2025-06-03T02:10:50.244",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902101,1748916650253,-460.0,0.00038356,6,"2025-06-03T02:10:50.253",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902103,1748916650262,-424.10560831,0.00038356,6,"2025-06-03T02:10:50.262",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902105,1748916650272,-574.74,0.00038356,6,"2025-06-03T02:10:50.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902107,1748916650282,-1107.74,0.00038356,6,"2025-06-03T02:10:50.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902109,1748916650291,-2985.04,0.00038356,6,"2025-06-03T02:10:50.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902111,1748916650300,-460.0,0.00038356,6,"2025-06-03T02:10:50.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902113,1748916650310,-744.77,0.00038356,6,"2025-06-03T02:10:50.310",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902115,1748916650319,-460.0,0.00038356,6,"2025-06-03T02:10:50.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902117,1748916650328,-460.0,0.00038356,6,"2025-06-03T02:10:50.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902119,1748916650338,-515.72240627,0.00038356,6,"2025-06-03T02:10:50.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902164,1748916650770,-819.184,0.00034969,2,"2025-06-03T02:10:50.770",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902167,1748916650782,-1561.17759373,0.00038356,6,"2025-06-03T02:10:50.782",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902169,1748916650792,-451.60770252,0.00038356,2,"2025-06-03T02:10:50.792",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902171,1748916650801,-460.0,0.00038356,6,"2025-06-03T02:10:50.801",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902173,1748916650810,-460.0,0.00038356,6,"2025-06-03T02:10:50.810",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902175,1748916650820,-460.0,0.00038356,6,"2025-06-03T02:10:50.820",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902177,1748916650830,-460.0,0.00038356,6,"2025-06-03T02:10:50.830",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902178,1748916650839,-1610.16,0.00038356,6,"2025-06-03T02:10:50.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902181,1748916650848,-429.63851658,0.00038356,6,"2025-06-03T02:10:50.848",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902182,1748916650858,-460.0,0.00038356,6,"2025-06-03T02:10:50.858",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902184,1748916650867,-460.0,0.00038356,6,"2025-06-03T02:10:50.867",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902186,1748916650876,-574.64,0.00038356,6,"2025-06-03T02:10:50.876",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902188,1748916650885,-460.0,0.00038356,6,"2025-06-03T02:10:50.885",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902190,1748916650895,-460.0,0.00038356,6,"2025-06-03T02:10:50.895",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902192,1748916650904,-460.0,0.00038356,6,"2025-06-03T02:10:50.904",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902194,1748916650914,-4546.36,0.00038356,6,"2025-06-03T02:10:50.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902196,1748916650924,-568.1731954,0.00038356,6,"2025-06-03T02:10:50.924",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902199,1748916650934,-3533.7,0.00038356,6,"2025-06-03T02:10:50.934",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902201,1748916650944,-460.0,0.00038356,6,"2025-06-03T02:10:50.944",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902203,1748916650954,-422.51723582,0.00038356,6,"2025-06-03T02:10:50.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902205,1748916650963,-460.0,0.00038356,6,"2025-06-03T02:10:50.963",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902207,1748916650972,-627.42,0.00038356,6,"2025-06-03T02:10:50.972",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902208,1748916650982,-460.0,0.00038356,6,"2025-06-03T02:10:50.982",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902210,1748916650992,-460.0,0.00038356,6,"2025-06-03T02:10:50.992",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902212,1748916651001,-460.0,0.00038356,6,"2025-06-03T02:10:51.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902214,1748916651011,-460.0,0.00038356,6,"2025-06-03T02:10:51.011",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902216,1748916651020,-460.0,0.00038356,6,"2025-06-03T02:10:51.020",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902218,1748916651030,-460.0,0.00038356,2,"2025-06-03T02:10:51.030",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902220,1748916651040,-8315.41,0.00038356,6,"2025-06-03T02:10:51.040",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902222,1748916651050,-460.0,0.00038356,6,"2025-06-03T02:10:51.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902224,1748916651060,-964.83,0.00038356,6,"2025-06-03T02:10:51.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902226,1748916651069,-1220.86,0.00038356,6,"2025-06-03T02:10:51.069",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902228,1748916651078,-460.0,0.00038356,6,"2025-06-03T02:10:51.078",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902230,1748916651090,-3743.08,0.00038356,6,"2025-06-03T02:10:51.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902232,1748916651099,-460.0,0.00038356,6,"2025-06-03T02:10:51.099",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902234,1748916651111,-460.0,0.00038356,6,"2025-06-03T02:10:51.111",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902236,1748916651120,-587.03,0.00038356,6,"2025-06-03T02:10:51.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902245,1748916651201,-158.77734912,0.00038356,6,"2025-06-03T02:10:51.201",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902247,1748916651211,-460.0,0.00038356,6,"2025-06-03T02:10:51.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902249,1748916651221,-534.56,0.00038356,6,"2025-06-03T02:10:51.221",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902251,1748916651232,-460.0,0.00038356,6,"2025-06-03T02:10:51.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902253,1748916651244,-460.0,0.00038356,6,"2025-06-03T02:10:51.244",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902255,1748916651254,-460.0,0.00038356,6,"2025-06-03T02:10:51.254",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902257,1748916651263,-657.35,0.00038356,6,"2025-06-03T02:10:51.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902259,1748916651272,-460.0,0.00038356,6,"2025-06-03T02:10:51.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902261,1748916651282,-426.37244682,0.00038356,6,"2025-06-03T02:10:51.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902263,1748916651292,-460.0,0.00038356,6,"2025-06-03T02:10:51.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902265,1748916651301,-1433.09,0.00038356,6,"2025-06-03T02:10:51.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902267,1748916651311,-460.0,0.00038356,6,"2025-06-03T02:10:51.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902269,1748916651321,-509.87,0.00038356,6,"2025-06-03T02:10:51.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902271,1748916651331,-920.68,0.00038356,6,"2025-06-03T02:10:51.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902273,1748916651341,-208.85156393,0.00038356,6,"2025-06-03T02:10:51.341",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902275,1748916651351,-460.0,0.00038356,6,"2025-06-03T02:10:51.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902277,1748916651361,-346.61582105,0.00038356,6,"2025-06-03T02:10:51.361",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902299,1748916651582,-256.22417895,0.00038356,6,"2025-06-03T02:10:51.582",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902301,1748916651592,-6.05847201,0.00038356,6,"2025-06-03T02:10:51.592",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902304,1748916651616,-453.94152799,0.00038356,6,"2025-06-03T02:10:51.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902305,1748916651625,-707.41683389,0.00038356,6,"2025-06-03T02:10:51.625",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902306,1748916651637,-107.79316611,0.00038356,6,"2025-06-03T02:10:51.637",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902307,1748916651646,-460.0,0.00038356,6,"2025-06-03T02:10:51.646",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902308,1748916651655,-715.73,0.00038356,6,"2025-06-03T02:10:51.655",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902309,1748916651664,-312.87683389,0.00038356,6,"2025-06-03T02:10:51.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902310,1748916651677,-265.09316611,0.00038356,6,"2025-06-03T02:10:51.677",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902311,1748916651686,-394.80629771,0.00038356,6,"2025-06-03T02:10:51.686",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902312,1748916651705,-66.6909454,0.00038356,6,"2025-06-03T02:10:51.705",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902314,1748916651714,-460.0,0.00038356,6,"2025-06-03T02:10:51.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902316,1748916651724,-460.0,0.00038356,6,"2025-06-03T02:10:51.724",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902318,1748916651734,-193.11547909,0.00038356,6,"2025-06-03T02:10:51.734",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902320,1748916651746,-7353.76452091,0.00038356,6,"2025-06-03T02:10:51.746",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902322,1748916651756,-10954.86,0.00038356,6,"2025-06-03T02:10:51.756",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902324,1748916651766,-1802.49,0.00038356,6,"2025-06-03T02:10:51.766",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902326,1748916651776,-460.0,0.00038356,6,"2025-06-03T02:10:51.776",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902328,1748916651786,-460.0,0.00038356,6,"2025-06-03T02:10:51.786",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902330,1748916651796,-460.0,0.00038356,6,"2025-06-03T02:10:51.796",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902332,1748916651806,-736.05,0.00038356,6,"2025-06-03T02:10:51.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902334,1748916651816,-460.0,0.00038356,6,"2025-06-03T02:10:51.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902336,1748916651826,-460.0,0.00038356,6,"2025-06-03T02:10:51.826",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902338,1748916651835,-463.28871293,0.00038356,6,"2025-06-03T02:10:51.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902340,1748916651845,-2567.69,0.00038356,6,"2025-06-03T02:10:51.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902342,1748916651854,-460.0,0.00038356,6,"2025-06-03T02:10:51.854",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902344,1748916651863,-362.68993205,0.00038356,6,"2025-06-03T02:10:51.863",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902346,1748916651873,-460.0,0.00038356,6,"2025-06-03T02:10:51.873",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902348,1748916651882,-6101.58,0.00038356,6,"2025-06-03T02:10:51.882",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902350,1748916651891,-1203.96,0.00038356,6,"2025-06-03T02:10:51.891",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902352,1748916651900,-857.02,0.00038356,6,"2025-06-03T02:10:51.900",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902354,1748916651910,-460.0,0.00038356,6,"2025-06-03T02:10:51.910",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902355,1748916651919,-1192.27,0.00038356,6,"2025-06-03T02:10:51.919",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902357,1748916651929,-1463.33683411,0.00038356,6,"2025-06-03T02:10:51.929",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902360,1748916651941,-1130.69316589,0.00038356,6,"2025-06-03T02:10:51.941",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902362,1748916651950,-460.0,0.00038356,6,"2025-06-03T02:10:51.950",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902364,1748916651959,-460.0,0.00038356,6,"2025-06-03T02:10:51.959",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902366,1748916651968,-511.24,0.00038356,6,"2025-06-03T02:10:51.968",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902368,1748916651977,-50.89322867,0.00038356,6,"2025-06-03T02:10:51.977",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902371,1748916651997,-409.10677133,0.00038356,6,"2025-06-03T02:10:51.997",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902373,1748916652007,-674.46,0.00038356,6,"2025-06-03T02:10:52.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902375,1748916652016,-460.0,0.00038356,6,"2025-06-03T02:10:52.016",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902377,1748916652025,-993.46,0.00038356,6,"2025-06-03T02:10:52.025",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902379,1748916652034,-494.95,0.00038356,6,"2025-06-03T02:10:52.034",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902381,1748916652043,-460.0,0.00038356,6,"2025-06-03T02:10:52.043",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902382,1748916652052,-460.76944147,0.00038356,6,"2025-06-03T02:10:52.052",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902384,1748916652061,-460.0,0.00038356,6,"2025-06-03T02:10:52.061",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902386,1748916652071,-401.1883879,0.00038356,6,"2025-06-03T02:10:52.071",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902388,1748916652080,-460.0,0.00038356,6,"2025-06-03T02:10:52.080",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902390,1748916652090,-5809.46,0.00038356,6,"2025-06-03T02:10:52.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902392,1748916652099,-593.22,0.00038356,6,"2025-06-03T02:10:52.099",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902394,1748916652108,-3574.28,0.00038356,6,"2025-06-03T02:10:52.108",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902396,1748916652117,-460.0,0.00038356,6,"2025-06-03T02:10:52.117",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902398,1748916652126,-138262.46,0.00038356,6,"2025-06-03T02:10:52.126",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902400,1748916652136,-420.55062148,0.00038356,6,"2025-06-03T02:10:52.136",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902402,1748916652145,-460.0,0.00038356,6,"2025-06-03T02:10:52.145",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902404,1748916652155,-566.69,0.00038356,6,"2025-06-03T02:10:52.155",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902406,1748916652166,-460.0,0.00038356,6,"2025-06-03T02:10:52.166",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902408,1748916652175,-3151.43,0.00038356,6,"2025-06-03T02:10:52.175",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902410,1748916652185,-832.94,0.00038356,6,"2025-06-03T02:10:52.185",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902412,1748916652195,-300.0,0.00038356,6,"2025-06-03T02:10:52.195",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902414,1748916652206,-924.01,0.00038356,6,"2025-06-03T02:10:52.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902416,1748916652215,-547.8344288,0.00038356,6,"2025-06-03T02:10:52.215",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902418,1748916652224,-460.0,0.00038356,6,"2025-06-03T02:10:52.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902420,1748916652234,-792.47,0.00038356,6,"2025-06-03T02:10:52.234",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902422,1748916652245,-460.0,0.00038356,6,"2025-06-03T02:10:52.245",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902424,1748916652254,-2503.17,0.00038356,6,"2025-06-03T02:10:52.254",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902426,1748916652263,-460.0,0.00038356,6,"2025-06-03T02:10:52.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902428,1748916652272,-420.0,0.00038356,6,"2025-06-03T02:10:52.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902430,1748916652281,-460.0,0.00038356,6,"2025-06-03T02:10:52.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902432,1748916652290,-863.12,0.00038356,6,"2025-06-03T02:10:52.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902434,1748916652300,-460.0,0.00038356,6,"2025-06-03T02:10:52.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902436,1748916652309,-460.0,0.00038356,6,"2025-06-03T02:10:52.309",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902438,1748916652318,-460.0,0.00038356,6,"2025-06-03T02:10:52.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902440,1748916652328,-460.0,0.00038356,6,"2025-06-03T02:10:52.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902442,1748916652337,-460.0,0.00038356,6,"2025-06-03T02:10:52.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902444,1748916652347,-460.0,0.00038356,6,"2025-06-03T02:10:52.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902446,1748916652356,-460.0,0.00038356,6,"2025-06-03T02:10:52.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902448,1748916652365,-7598.95,0.00038356,6,"2025-06-03T02:10:52.365",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902450,1748916652375,-683.82,0.00038356,6,"2025-06-03T02:10:52.375",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902452,1748916652384,-460.0,0.00038356,6,"2025-06-03T02:10:52.384",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902454,1748916652394,-460.0,0.00038356,6,"2025-06-03T02:10:52.394",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902456,1748916652404,-689.8,0.00038356,6,"2025-06-03T02:10:52.404",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902458,1748916652413,-422.33018837,0.00038356,6,"2025-06-03T02:10:52.413",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902460,1748916652423,-689.8,0.00038356,6,"2025-06-03T02:10:52.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902462,1748916652433,-689.8,0.00038356,6,"2025-06-03T02:10:52.433",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902464,1748916652442,-1334.32,0.00038356,6,"2025-06-03T02:10:52.442",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902466,1748916652452,-689.8,0.00038356,6,"2025-06-03T02:10:52.452",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902468,1748916652461,-689.8,0.00038356,6,"2025-06-03T02:10:52.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902470,1748916652470,-689.8,0.00038356,6,"2025-06-03T02:10:52.470",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902472,1748916652480,-689.8,0.00038356,6,"2025-06-03T02:10:52.480",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902474,1748916652489,-689.8,0.00038356,6,"2025-06-03T02:10:52.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902476,1748916652498,-420.0,0.00038356,6,"2025-06-03T02:10:52.498",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902478,1748916652507,-460.0,0.00038356,6,"2025-06-03T02:10:52.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902480,1748916652516,-460.0,0.00038356,6,"2025-06-03T02:10:52.516",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902482,1748916652528,-460.0,0.00038356,6,"2025-06-03T02:10:52.528",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902484,1748916652539,-460.0,0.00038356,6,"2025-06-03T02:10:52.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902486,1748916652547,-460.0,0.00038356,6,"2025-06-03T02:10:52.547",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902488,1748916652557,-460.0,0.00038356,6,"2025-06-03T02:10:52.557",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902490,1748916652567,-460.0,0.00038356,6,"2025-06-03T02:10:52.567",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902492,1748916652577,-1941.07,0.00038356,6,"2025-06-03T02:10:52.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902494,1748916652587,-1285.99,0.00038356,6,"2025-06-03T02:10:52.587",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902496,1748916652596,-621.44,0.00038356,6,"2025-06-03T02:10:52.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902497,1748916652606,-460.0,0.00038356,6,"2025-06-03T02:10:52.606",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902499,1748916652616,-460.0,0.00038356,6,"2025-06-03T02:10:52.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902501,1748916652625,-460.0,0.00038356,6,"2025-06-03T02:10:52.625",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902503,1748916652634,-460.0,0.00038356,6,"2025-06-03T02:10:52.634",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902505,1748916652643,-347.39049029,0.00038356,6,"2025-06-03T02:10:52.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902507,1748916652652,-460.0,0.00038356,6,"2025-06-03T02:10:52.652",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902509,1748916652662,-10824.57,0.00038356,6,"2025-06-03T02:10:52.662",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902511,1748916652672,-460.0,0.00038356,6,"2025-06-03T02:10:52.672",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902513,1748916652682,-460.0,0.00038356,6,"2025-06-03T02:10:52.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902515,1748916652691,-4969.6,0.00038356,6,"2025-06-03T02:10:52.691",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902517,1748916652700,-460.0,0.00038356,6,"2025-06-03T02:10:52.700",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902519,1748916652711,-3997.79,0.00038356,6,"2025-06-03T02:10:52.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902521,1748916652720,-460.0,0.00038356,6,"2025-06-03T02:10:52.720",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902523,1748916652730,-460.0,0.00038356,6,"2025-06-03T02:10:52.730",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902525,1748916652740,-460.0,0.00038356,6,"2025-06-03T02:10:52.740",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902527,1748916652750,-460.0,0.00038356,6,"2025-06-03T02:10:52.750",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902529,1748916652759,-460.0,0.00038356,6,"2025-06-03T02:10:52.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902531,1748916652768,-2902.11,0.00038356,6,"2025-06-03T02:10:52.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902533,1748916652778,-970.3,0.00038356,6,"2025-06-03T02:10:52.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902535,1748916652787,-460.0,0.00038356,6,"2025-06-03T02:10:52.787",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902537,1748916652797,-588.34,0.00038356,6,"2025-06-03T02:10:52.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902539,1748916652805,-2550.19,0.00038356,6,"2025-06-03T02:10:52.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902541,1748916652815,-460.0,0.00038356,6,"2025-06-03T02:10:52.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902543,1748916652824,-460.0,0.00038356,6,"2025-06-03T02:10:52.824",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902545,1748916652833,-460.0,0.00038356,6,"2025-06-03T02:10:52.833",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902547,1748916652843,-2796.37,0.00038356,6,"2025-06-03T02:10:52.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902549,1748916652852,-460.0,0.00038356,6,"2025-06-03T02:10:52.852",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902551,1748916652861,-460.0,0.00038356,6,"2025-06-03T02:10:52.861",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902552,1748916652871,-2088.89,0.00038356,6,"2025-06-03T02:10:52.871",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902554,1748916652881,-460.0,0.00038356,6,"2025-06-03T02:10:52.881",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902556,1748916652891,-460.0,0.00038356,6,"2025-06-03T02:10:52.891",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902558,1748916652901,-460.0,0.00038356,6,"2025-06-03T02:10:52.901",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902560,1748916652911,-1360.12,0.00038356,6,"2025-06-03T02:10:52.911",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902562,1748916652921,-460.0,0.00038356,6,"2025-06-03T02:10:52.921",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902565,1748916652933,-460.0,0.00038356,6,"2025-06-03T02:10:52.933",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902566,1748916652943,-460.0,0.00038356,6,"2025-06-03T02:10:52.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902569,1748916652954,-460.0,0.00038356,6,"2025-06-03T02:10:52.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902571,1748916652964,-2760.15,0.00038356,6,"2025-06-03T02:10:52.964",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902573,1748916652974,-460.0,0.00038356,6,"2025-06-03T02:10:52.974",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902575,1748916652983,-177.176611,0.00038356,6,"2025-06-03T02:10:52.983",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902577,1748916652994,-921.45,0.00038356,6,"2025-06-03T02:10:52.994",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902579,1748916653004,-1370.06,0.00038356,6,"2025-06-03T02:10:53.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902581,1748916653014,-460.0,0.00038356,6,"2025-06-03T02:10:53.014",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902583,1748916653024,-460.0,0.00038356,6,"2025-06-03T02:10:53.024",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902585,1748916653035,-193.75888604,0.00038356,6,"2025-06-03T02:10:53.035",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902587,1748916653047,-2827.6,0.00038356,6,"2025-06-03T02:10:53.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902589,1748916653057,-859.55,0.00038356,6,"2025-06-03T02:10:53.057",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902591,1748916653067,-500.0,0.00038356,6,"2025-06-03T02:10:53.067",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902593,1748916653076,-460.0,0.00038356,6,"2025-06-03T02:10:53.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902595,1748916653085,-460.0,0.00038356,6,"2025-06-03T02:10:53.085",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902597,1748916653095,-500.0,0.00038356,6,"2025-06-03T02:10:53.095",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902599,1748916653105,-500.0,0.00038356,6,"2025-06-03T02:10:53.105",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902601,1748916653116,-500.0,0.00038356,6,"2025-06-03T02:10:53.116",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902602,1748916653125,-500.0,0.00038356,6,"2025-06-03T02:10:53.125",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902604,1748916653135,-500.0,0.00038356,6,"2025-06-03T02:10:53.135",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902607,1748916653147,-500.00491703,0.00038356,6,"2025-06-03T02:10:53.147",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902609,1748916653157,-6190.27,0.00038356,6,"2025-06-03T02:10:53.157",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902611,1748916653169,-460.0,0.00038356,6,"2025-06-03T02:10:53.169",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902613,1748916653181,-159.78799,0.00038356,6,"2025-06-03T02:10:53.181",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902615,1748916653190,-3586.29,0.00038356,6,"2025-06-03T02:10:53.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902617,1748916653200,-460.0,0.00038356,6,"2025-06-03T02:10:53.200",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902618,1748916653211,-460.0,0.00038356,6,"2025-06-03T02:10:53.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902620,1748916653221,-460.0,0.00038356,6,"2025-06-03T02:10:53.221",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902622,1748916653230,-460.0,0.00038356,6,"2025-06-03T02:10:53.230",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902624,1748916653241,-460.0,0.00038356,5,"2025-06-03T02:10:53.241",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902626,1748916653251,-460.0,0.00038356,6,"2025-06-03T02:10:53.251",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902628,1748916653261,-460.0,0.00038356,6,"2025-06-03T02:10:53.261",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902631,1748916653271,-515.65,0.00038356,6,"2025-06-03T02:10:53.271",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902633,1748916653282,-460.0,0.00038356,6,"2025-06-03T02:10:53.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902635,1748916653292,-460.0,0.00038356,2,"2025-06-03T02:10:53.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902637,1748916653302,-150.80377863,0.00038356,6,"2025-06-03T02:10:53.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902639,1748916653312,-3316.75,0.00038356,6,"2025-06-03T02:10:53.312",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902641,1748916653322,-7572.22,0.00038356,6,"2025-06-03T02:10:53.322",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902643,1748916653331,-1194.71,0.00038356,6,"2025-06-03T02:10:53.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902645,1748916653340,-460.0,0.00038356,6,"2025-06-03T02:10:53.340",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902647,1748916653350,-460.0,0.00038356,6,"2025-06-03T02:10:53.350",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902649,1748916653359,-159.413264,0.00038356,6,"2025-06-03T02:10:53.359",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902651,1748916653368,-1310.8,0.00038356,2,"2025-06-03T02:10:53.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902653,1748916653378,-460.0,0.00038356,6,"2025-06-03T02:10:53.378",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902655,1748916653387,-420.82193554,0.00038356,6,"2025-06-03T02:10:53.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902657,1748916653396,-3011.34,0.00038356,6,"2025-06-03T02:10:53.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902658,1748916653406,-692.24,0.00038356,6,"2025-06-03T02:10:53.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902659,1748916653415,-660.74,0.00038356,6,"2025-06-03T02:10:53.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902660,1748916653424,-421.23003502,0.00038356,6,"2025-06-03T02:10:53.424",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902661,1748916653435,-460.0,0.00038356,6,"2025-06-03T02:10:53.435",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902662,1748916653444,-460.0,0.00038356,6,"2025-06-03T02:10:53.444",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902663,1748916653454,-460.0,0.00038356,6,"2025-06-03T02:10:53.454",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902664,1748916653464,-460.0,0.00038356,6,"2025-06-03T02:10:53.464",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902665,1748916653473,-460.0,0.00038356,6,"2025-06-03T02:10:53.473",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902666,1748916653483,-460.0,0.00038356,6,"2025-06-03T02:10:53.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902667,1748916653493,-919.88,0.00038356,6,"2025-06-03T02:10:53.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902668,1748916653502,-460.0,0.00038356,6,"2025-06-03T02:10:53.502",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902669,1748916653512,-3266.74,0.00038356,6,"2025-06-03T02:10:53.512",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902671,1748916653522,-3266.74,0.00038356,6,"2025-06-03T02:10:53.522",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902673,1748916653531,-3266.74,0.00038356,6,"2025-06-03T02:10:53.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902674,1748916653540,-3266.74,0.00038356,6,"2025-06-03T02:10:53.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902676,1748916653550,-3266.74,0.00038356,6,"2025-06-03T02:10:53.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902677,1748916653560,-426.9130451,0.00038356,2,"2025-06-03T02:10:53.560",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902678,1748916653570,-3266.74,0.00038356,6,"2025-06-03T02:10:53.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902679,1748916653580,-3266.74,0.00038356,6,"2025-06-03T02:10:53.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902680,1748916653589,-460.0,0.00038356,6,"2025-06-03T02:10:53.589",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902681,1748916653599,-3266.74,0.00038356,6,"2025-06-03T02:10:53.599",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902682,1748916653609,-2812.97,0.00038356,6,"2025-06-03T02:10:53.609",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902683,1748916653620,-460.0,0.00038356,6,"2025-06-03T02:10:53.620",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902684,1748916653630,-460.0,0.00038356,6,"2025-06-03T02:10:53.630",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902685,1748916653640,-460.0,0.00038356,2,"2025-06-03T02:10:53.640",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902686,1748916653649,-460.0,0.00038356,6,"2025-06-03T02:10:53.649",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902687,1748916653659,-460.0,0.00038356,6,"2025-06-03T02:10:53.659",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902688,1748916653669,-21714.58,0.00038356,6,"2025-06-03T02:10:53.669",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902689,1748916653679,-857.78,0.00038356,6,"2025-06-03T02:10:53.679",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902690,1748916653691,-578.36,0.00038356,6,"2025-06-03T02:10:53.691",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902691,1748916653701,-460.0,0.00038356,6,"2025-06-03T02:10:53.701",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902692,1748916653711,-460.0,0.00038356,6,"2025-06-03T02:10:53.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902693,1748916653721,-421.31116083,0.00038356,6,"2025-06-03T02:10:53.721",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902694,1748916653730,-460.0,0.00038356,6,"2025-06-03T02:10:53.730",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902695,1748916653740,-483.62535468,0.00038356,6,"2025-06-03T02:10:53.740",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902696,1748916653751,-460.0,0.00038356,6,"2025-06-03T02:10:53.751",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902698,1748916653762,-460.0,0.00038356,2,"2025-06-03T02:10:53.762",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902700,1748916653771,-217.75595634,0.00038356,2,"2025-06-03T02:10:53.771",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902701,1748916653780,-160.74307866,0.00038373,5,"2025-06-03T02:10:53.780",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902703,1748916653790,-511.13241771,0.00038373,5,"2025-06-03T02:10:53.790",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902704,1748916653799,-502.01314819,0.00038373,5,"2025-06-03T02:10:53.799",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902705,1748916653808,-340.94972111,0.00038373,5,"2025-06-03T02:10:53.808",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902706,1748916653818,-503.75944504,0.00038373,5,"2025-06-03T02:10:53.818",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902707,1748916653827,-502.43012194,0.00038373,5,"2025-06-03T02:10:53.827",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902708,1748916653836,-500.0,0.00038373,5,"2025-06-03T02:10:53.836",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902709,1748916653846,-501.1821911,0.00038373,5,"2025-06-03T02:10:53.846",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902710,1748916653857,-500.0,0.00038373,5,"2025-06-03T02:10:53.857",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902712,1748916653866,-156.26351586,0.00038373,5,"2025-06-03T02:10:53.866",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902714,1748916653876,-206.0,0.00038377,8,"2025-06-03T02:10:53.876",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902716,1748916653886,-375.0,0.000384,2,"2025-06-03T02:10:53.886",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902718,1748916653896,-1579.27818688,0.00038404,2,"2025-06-03T02:10:53.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902720,1748916653905,-1579.27818688,0.00038487,2,"2025-06-03T02:10:53.905",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902722,1748916653915,-24000.0,0.000385,120,"2025-06-03T02:10:53.915",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902723,1748916653924,-331.03405106,0.0003853,2,"2025-06-03T02:10:53.924",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902724,1748916653935,-204.30008465,0.00038543,38,"2025-06-03T02:10:53.935",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902725,1748916653944,-1579.27818688,0.00038569,2,"2025-06-03T02:10:53.944",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902726,1748916653954,-689.8,0.0003862,6,"2025-06-03T02:10:53.954",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902727,1748916653963,-3266.74,0.0003862,6,"2025-06-03T02:10:53.963",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902728,1748916653973,-600.0,0.00038629,60,"2025-06-03T02:10:53.973",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902729,1748916653983,-500.0,0.00038629,60,"2025-06-03T02:10:53.983",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902731,1748916653992,-500.0,0.00038629,6,"2025-06-03T02:10:53.992",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902732,1748916654001,-689.8,0.00038629,6,"2025-06-03T02:10:54.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902734,1748916654011,-689.8,0.00038629,6,"2025-06-03T02:10:54.011",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902736,1748916654022,-689.8,0.00038629,6,"2025-06-03T02:10:54.022",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902737,1748916654032,-3266.74,0.00038629,6,"2025-06-03T02:10:54.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902738,1748916654041,-3266.74,0.00038629,6,"2025-06-03T02:10:54.041",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902739,1748916654050,-3266.74,0.00038629,6,"2025-06-03T02:10:54.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902740,1748916654060,-460.0,0.0003863,6,"2025-06-03T02:10:54.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902741,1748916654068,-242.02080543,0.0003863,6,"2025-06-03T02:10:54.068",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902742,1748916654078,-460.0,0.0003863,6,"2025-06-03T02:10:54.078",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902743,1748916654087,-460.0,0.0003863,6,"2025-06-03T02:10:54.087",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902744,1748916654096,-342.30735341,0.0003863,6,"2025-06-03T02:10:54.096",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902745,1748916654105,-307.61069751,0.0003863,6,"2025-06-03T02:10:54.105",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902746,1748916654114,-460.0,0.0003863,6,"2025-06-03T02:10:54.114",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902747,1748916654124,-460.0,0.0003863,6,"2025-06-03T02:10:54.124",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902748,1748916654133,-460.0,0.0003863,6,"2025-06-03T02:10:54.133",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902749,1748916654143,-460.0,0.0003863,6,"2025-06-03T02:10:54.143",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902750,1748916654152,-486.1509244,0.0003863,6,"2025-06-03T02:10:54.152",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902751,1748916654163,-224.63012485,0.0003863,6,"2025-06-03T02:10:54.163",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902752,1748916654173,-460.0,0.0003863,6,"2025-06-03T02:10:54.173",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902753,1748916654184,-460.0,0.0003863,6,"2025-06-03T02:10:54.184",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902754,1748916654193,-342.54454062,0.0003863,6,"2025-06-03T02:10:54.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902755,1748916654206,-460.0,0.0003863,6,"2025-06-03T02:10:54.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902756,1748916654216,-460.0,0.0003863,6,"2025-06-03T02:10:54.216",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902757,1748916654224,-460.0,0.0003863,6,"2025-06-03T02:10:54.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902758,1748916654234,-460.0,0.0003863,6,"2025-06-03T02:10:54.234",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902759,1748916654248,-460.0,0.0003863,6,"2025-06-03T02:10:54.248",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902760,1748916654258,-460.0,0.0003863,6,"2025-06-03T02:10:54.258",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902761,1748916654268,-460.0,0.0003863,6,"2025-06-03T02:10:54.268",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902762,1748916654278,-460.0,0.0003863,6,"2025-06-03T02:10:54.278",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902763,1748916654287,-460.0,0.0003863,6,"2025-06-03T02:10:54.287",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902764,1748916654297,-460.0,0.0003863,6,"2025-06-03T02:10:54.297",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902765,1748916654307,-460.0,0.0003863,6,"2025-06-03T02:10:54.307",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902766,1748916654317,-460.0,0.0003863,6,"2025-06-03T02:10:54.317",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902767,1748916654327,-387.22191959,0.0003863,6,"2025-06-03T02:10:54.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902768,1748916654339,-398.46021721,0.0003863,6,"2025-06-03T02:10:54.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902769,1748916654348,-460.0,0.0003863,6,"2025-06-03T02:10:54.348",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902770,1748916654357,-460.0,0.0003863,6,"2025-06-03T02:10:54.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902771,1748916654368,-383.66670305,0.0003863,6,"2025-06-03T02:10:54.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902772,1748916654377,-460.0,0.0003863,6,"2025-06-03T02:10:54.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902773,1748916654388,-223.63118603,0.0003863,6,"2025-06-03T02:10:54.388",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902774,1748916654398,-460.0,0.0003863,6,"2025-06-03T02:10:54.398",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902775,1748916654409,-430.70281175,0.0003863,6,"2025-06-03T02:10:54.409",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902776,1748916654419,-460.0,0.0003863,6,"2025-06-03T02:10:54.419",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902777,1748916654429,-460.0,0.0003863,6,"2025-06-03T02:10:54.429",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902778,1748916654440,-460.0,0.0003863,6,"2025-06-03T02:10:54.440",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902779,1748916654450,-460.0,0.0003863,6,"2025-06-03T02:10:54.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902780,1748916654460,-460.0,0.0003863,6,"2025-06-03T02:10:54.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902781,1748916654470,-460.0,0.0003863,6,"2025-06-03T02:10:54.470",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902782,1748916654480,-460.0,0.0003863,6,"2025-06-03T02:10:54.480",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902783,1748916654489,-462.02,0.0003863,6,"2025-06-03T02:10:54.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902784,1748916654499,-460.0,0.0003863,6,"2025-06-03T02:10:54.499",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902785,1748916654508,-621.25,0.0003863,6,"2025-06-03T02:10:54.508",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902786,1748916654518,-460.0,0.0003863,6,"2025-06-03T02:10:54.518",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902787,1748916654528,-460.0,0.0003863,6,"2025-06-03T02:10:54.528",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902788,1748916654538,-460.0,0.0003863,6,"2025-06-03T02:10:54.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902789,1748916654548,-460.0,0.0003863,6,"2025-06-03T02:10:54.548",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902790,1748916654558,-460.0,0.0003863,6,"2025-06-03T02:10:54.558",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902791,1748916654568,-460.0,0.0003863,6,"2025-06-03T02:10:54.568",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902792,1748916654577,-460.0,0.0003863,6,"2025-06-03T02:10:54.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902793,1748916654587,-460.0,0.0003863,6,"2025-06-03T02:10:54.587",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902794,1748916654597,-460.0,0.0003863,6,"2025-06-03T02:10:54.597",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902795,1748916654607,-460.0,0.0003863,6,"2025-06-03T02:10:54.607",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902796,1748916654617,-460.0,0.0003863,6,"2025-06-03T02:10:54.617",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902797,1748916654628,-460.0,0.0003863,6,"2025-06-03T02:10:54.628",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902798,1748916654638,-460.0,0.0003863,6,"2025-06-03T02:10:54.638",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902799,1748916654648,-176.33228004,0.0003863,6,"2025-06-03T02:10:54.648",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902800,1748916654658,-492.15,0.0003863,6,"2025-06-03T02:10:54.658",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902801,1748916654668,-460.0,0.0003863,6,"2025-06-03T02:10:54.668",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902802,1748916654679,-460.0,0.0003863,6,"2025-06-03T02:10:54.679",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902803,1748916654689,-460.0,0.0003863,6,"2025-06-03T02:10:54.689",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902804,1748916654699,-460.0,0.0003863,6,"2025-06-03T02:10:54.699",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902805,1748916654709,-460.0,0.0003863,6,"2025-06-03T02:10:54.709",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902806,1748916654719,-460.0,0.0003863,6,"2025-06-03T02:10:54.719",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902807,1748916654729,-472.70116921,0.0003863,6,"2025-06-03T02:10:54.729",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902808,1748916654738,-460.0,0.0003863,6,"2025-06-03T02:10:54.738",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902809,1748916654748,-460.0,0.0003863,6,"2025-06-03T02:10:54.748",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902810,1748916654758,-460.0,0.0003863,6,"2025-06-03T02:10:54.758",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902811,1748916654768,-270.24109981,0.0003863,6,"2025-06-03T02:10:54.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902812,1748916654779,-847.1,0.0003863,6,"2025-06-03T02:10:54.779",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902813,1748916654789,-460.0,0.0003863,6,"2025-06-03T02:10:54.789",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902814,1748916654799,-460.0,0.0003863,6,"2025-06-03T02:10:54.799",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902815,1748916654808,-460.0,0.0003863,6,"2025-06-03T02:10:54.808",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902816,1748916654818,-460.0,0.0003863,6,"2025-06-03T02:10:54.818",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902817,1748916654828,-460.0,0.0003863,6,"2025-06-03T02:10:54.828",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902818,1748916654837,-460.0,0.0003863,6,"2025-06-03T02:10:54.837",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902819,1748916654847,-460.0,0.0003863,6,"2025-06-03T02:10:54.847",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902820,1748916654857,-559.53,0.0003863,6,"2025-06-03T02:10:54.857",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902821,1748916654867,-366.37351795,0.0003863,6,"2025-06-03T02:10:54.867",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902822,1748916654877,-460.0,0.0003863,6,"2025-06-03T02:10:54.877",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902823,1748916654887,-460.0,0.0003863,6,"2025-06-03T02:10:54.887",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902824,1748916654897,-460.0,0.0003863,6,"2025-06-03T02:10:54.897",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902825,1748916654907,-460.0,0.0003863,6,"2025-06-03T02:10:54.907",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902826,1748916654916,-460.0,0.0003863,6,"2025-06-03T02:10:54.916",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902827,1748916654926,-460.0,0.0003863,6,"2025-06-03T02:10:54.926",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902828,1748916654937,-460.0,0.0003863,6,"2025-06-03T02:10:54.937",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902829,1748916654947,-473.72,0.0003863,6,"2025-06-03T02:10:54.947",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902830,1748916654958,-460.0,0.0003863,2,"2025-06-03T02:10:54.958",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902831,1748916654969,-532.48,0.0003863,6,"2025-06-03T02:10:54.969",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902832,1748916654979,-460.0,0.0003863,6,"2025-06-03T02:10:54.979",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902833,1748916654988,-460.0,0.0003863,6,"2025-06-03T02:10:54.988",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902834,1748916654998,-460.0,0.0003863,6,"2025-06-03T02:10:54.998",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902835,1748916655008,-460.0,0.0003863,6,"2025-06-03T02:10:55.008",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902836,1748916655018,-460.0,0.0003863,6,"2025-06-03T02:10:55.018",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902837,1748916655028,-460.0,0.0003863,6,"2025-06-03T02:10:55.028",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902838,1748916655039,-513.67,0.0003863,6,"2025-06-03T02:10:55.039",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902839,1748916655049,-460.0,0.0003863,6,"2025-06-03T02:10:55.049",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902840,1748916655059,-460.0,0.0003863,6,"2025-06-03T02:10:55.059",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902841,1748916655069,-460.0,0.0003863,6,"2025-06-03T02:10:55.069",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902842,1748916655079,-460.0,0.0003863,6,"2025-06-03T02:10:55.079",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902843,1748916655089,-460.0,0.0003863,6,"2025-06-03T02:10:55.089",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902844,1748916655099,-932.77,0.0003863,6,"2025-06-03T02:10:55.099",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902845,1748916655110,-460.0,0.0003863,6,"2025-06-03T02:10:55.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902846,1748916655120,-346.99168297,0.0003863,6,"2025-06-03T02:10:55.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902847,1748916655130,-460.0,0.0003863,6,"2025-06-03T02:10:55.130",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902848,1748916655140,-460.0,0.0003863,6,"2025-06-03T02:10:55.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902849,1748916655150,-460.0,0.0003863,6,"2025-06-03T02:10:55.150",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902850,1748916655163,-460.0,0.0003863,6,"2025-06-03T02:10:55.163",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902851,1748916655173,-460.0,0.0003863,6,"2025-06-03T02:10:55.173",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902852,1748916655182,-460.0,0.0003863,6,"2025-06-03T02:10:55.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902853,1748916655193,-395.1460105,0.0003863,6,"2025-06-03T02:10:55.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902854,1748916655203,-460.0,0.0003863,6,"2025-06-03T02:10:55.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902855,1748916655213,-460.0,0.0003863,6,"2025-06-03T02:10:55.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902856,1748916655224,-548.34,0.0003863,6,"2025-06-03T02:10:55.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902857,1748916655234,-319.62158059,0.0003863,6,"2025-06-03T02:10:55.234",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902858,1748916655246,-460.0,0.0003863,6,"2025-06-03T02:10:55.246",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902859,1748916655255,-460.0,0.0003863,6,"2025-06-03T02:10:55.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902860,1748916655265,-460.0,0.0003863,6,"2025-06-03T02:10:55.265",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902861,1748916655275,-460.0,0.0003863,6,"2025-06-03T02:10:55.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902862,1748916655284,-460.0,0.0003863,6,"2025-06-03T02:10:55.284",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902863,1748916655294,-460.0,0.0003863,6,"2025-06-03T02:10:55.294",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902864,1748916655304,-425.96881207,0.0003863,6,"2025-06-03T02:10:55.304",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902865,1748916655314,-324.27241864,0.0003863,6,"2025-06-03T02:10:55.314",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902866,1748916655324,-460.0,0.0003863,6,"2025-06-03T02:10:55.324",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902867,1748916655333,-179.13028724,0.0003863,6,"2025-06-03T02:10:55.333",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902868,1748916655343,-460.0,0.0003863,6,"2025-06-03T02:10:55.343",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902869,1748916655352,-460.0,0.0003863,6,"2025-06-03T02:10:55.352",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902870,1748916655362,-386.38205494,0.0003863,6,"2025-06-03T02:10:55.362",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902871,1748916655372,-460.0,0.0003863,6,"2025-06-03T02:10:55.372",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902872,1748916655382,-460.0,0.0003863,6,"2025-06-03T02:10:55.382",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902873,1748916655392,-460.0,0.0003863,6,"2025-06-03T02:10:55.392",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902874,1748916655402,-460.0,0.0003863,6,"2025-06-03T02:10:55.402",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902875,1748916655412,-169.98148472,0.0003863,6,"2025-06-03T02:10:55.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902876,1748916655423,-460.0,0.0003863,6,"2025-06-03T02:10:55.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902877,1748916655434,-460.0,0.0003863,6,"2025-06-03T02:10:55.434",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902878,1748916655444,-460.0,0.0003863,6,"2025-06-03T02:10:55.444",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902879,1748916655454,-214.45661055,0.0003863,6,"2025-06-03T02:10:55.454",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902880,1748916655463,-460.0,0.0003863,6,"2025-06-03T02:10:55.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902881,1748916655473,-460.0,0.0003863,6,"2025-06-03T02:10:55.473",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902882,1748916655483,-460.0,0.0003863,6,"2025-06-03T02:10:55.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902883,1748916655493,-460.0,0.0003863,6,"2025-06-03T02:10:55.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902884,1748916655503,-460.0,0.0003863,6,"2025-06-03T02:10:55.503",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902885,1748916655514,-460.0,0.0003863,6,"2025-06-03T02:10:55.514",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902886,1748916655525,-254.568489,0.0003863,6,"2025-06-03T02:10:55.525",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902887,1748916655535,-460.0,0.0003863,6,"2025-06-03T02:10:55.535",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902888,1748916655546,-460.0,0.0003863,6,"2025-06-03T02:10:55.546",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902889,1748916655555,-460.0,0.0003863,6,"2025-06-03T02:10:55.555",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902890,1748916655565,-460.0,0.0003863,6,"2025-06-03T02:10:55.565",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902891,1748916655575,-460.0,0.0003863,6,"2025-06-03T02:10:55.575",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902892,1748916655586,-460.0,0.0003863,6,"2025-06-03T02:10:55.586",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902893,1748916655596,-460.0,0.0003863,6,"2025-06-03T02:10:55.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902894,1748916655606,-460.0,0.0003863,6,"2025-06-03T02:10:55.606",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902895,1748916655616,-460.0,0.0003863,6,"2025-06-03T02:10:55.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902896,1748916655627,-460.0,0.0003863,6,"2025-06-03T02:10:55.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902897,1748916655637,-460.0,0.0003863,6,"2025-06-03T02:10:55.637",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902898,1748916655646,-256.22152582,0.0003863,6,"2025-06-03T02:10:55.646",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902899,1748916655656,-460.0,0.0003863,6,"2025-06-03T02:10:55.656",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902900,1748916655665,-460.0,0.0003863,6,"2025-06-03T02:10:55.665",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902901,1748916655675,-460.0,0.0003863,6,"2025-06-03T02:10:55.675",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902902,1748916655685,-460.0,0.0003863,6,"2025-06-03T02:10:55.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902903,1748916655695,-460.0,0.0003863,6,"2025-06-03T02:10:55.695",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902904,1748916655705,-460.0,0.0003863,6,"2025-06-03T02:10:55.705",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902905,1748916655715,-460.0,0.0003863,6,"2025-06-03T02:10:55.715",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902906,1748916655725,-460.0,0.0003863,6,"2025-06-03T02:10:55.725",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902907,1748916655735,-460.0,0.0003863,6,"2025-06-03T02:10:55.735",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902908,1748916655745,-460.0,0.0003863,6,"2025-06-03T02:10:55.745",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902909,1748916655755,-460.0,0.0003863,6,"2025-06-03T02:10:55.755",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902910,1748916655766,-478.37311942,0.0003863,6,"2025-06-03T02:10:55.766",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902911,1748916655776,-460.0,0.0003863,120,"2025-06-03T02:10:55.776",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902912,1748916655785,-460.0,0.0003863,6,"2025-06-03T02:10:55.785",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902913,1748916655795,-460.0,0.0003863,6,"2025-06-03T02:10:55.795",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902914,1748916655805,-564.60095707,0.0003863,6,"2025-06-03T02:10:55.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902915,1748916655816,-196.55642044,0.0003863,6,"2025-06-03T02:10:55.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902916,1748916655825,-275.23550448,0.0003863,6,"2025-06-03T02:10:55.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902917,1748916655835,-460.0,0.0003863,6,"2025-06-03T02:10:55.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902918,1748916655846,-460.0,0.0003863,6,"2025-06-03T02:10:55.846",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902919,1748916655856,-460.0,0.0003863,6,"2025-06-03T02:10:55.856",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902920,1748916655866,-460.0,0.0003863,6,"2025-06-03T02:10:55.866",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902921,1748916655878,-460.0,0.0003863,6,"2025-06-03T02:10:55.878",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902922,1748916655887,-460.0,0.0003863,6,"2025-06-03T02:10:55.887",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902923,1748916655897,-460.0,0.0003863,6,"2025-06-03T02:10:55.897",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902924,1748916655907,-460.0,0.0003863,6,"2025-06-03T02:10:55.907",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902925,1748916655918,-230.17359246,0.0003863,6,"2025-06-03T02:10:55.918",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902926,1748916655928,-460.0,0.0003863,6,"2025-06-03T02:10:55.928",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902927,1748916655940,-460.0,0.0003863,6,"2025-06-03T02:10:55.940",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902928,1748916655950,-460.0,0.0003863,6,"2025-06-03T02:10:55.950",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902929,1748916655960,-460.0,0.0003863,6,"2025-06-03T02:10:55.960",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902930,1748916655970,-233.2941183,0.0003863,6,"2025-06-03T02:10:55.970",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902931,1748916655981,-400.84805592,0.0003863,6,"2025-06-03T02:10:55.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902932,1748916655992,-460.0,0.0003863,6,"2025-06-03T02:10:55.992",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902933,1748916656002,-460.0,0.0003863,6,"2025-06-03T02:10:56.002",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902934,1748916656012,-460.0,0.0003863,6,"2025-06-03T02:10:56.012",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902935,1748916656022,-460.0,0.0003863,6,"2025-06-03T02:10:56.022",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902936,1748916656032,-231.58365843,0.0003863,6,"2025-06-03T02:10:56.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902937,1748916656042,-460.0,0.0003863,2,"2025-06-03T02:10:56.042",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902938,1748916656051,-460.0,0.0003863,2,"2025-06-03T02:10:56.051",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902939,1748916656062,-233.82768776,0.0003863,6,"2025-06-03T02:10:56.062",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902940,1748916656072,-460.0,0.0003863,6,"2025-06-03T02:10:56.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902941,1748916656082,-460.0,0.0003863,6,"2025-06-03T02:10:56.082",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902942,1748916656092,-460.0,0.0003863,6,"2025-06-03T02:10:56.092",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902943,1748916656101,-232.43288338,0.0003863,6,"2025-06-03T02:10:56.101",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902944,1748916656112,-234.81884749,0.0003863,6,"2025-06-03T02:10:56.112",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902945,1748916656122,-460.0,0.0003863,6,"2025-06-03T02:10:56.122",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902946,1748916656132,-460.0,0.0003863,6,"2025-06-03T02:10:56.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902947,1748916656143,-460.0,0.0003863,6,"2025-06-03T02:10:56.143",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902948,1748916656154,-460.0,0.0003863,6,"2025-06-03T02:10:56.154",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902949,1748916656165,-460.0,0.0003863,6,"2025-06-03T02:10:56.165",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902950,1748916656178,-460.0,0.0003863,6,"2025-06-03T02:10:56.178",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902951,1748916656190,-460.0,0.0003863,6,"2025-06-03T02:10:56.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902952,1748916656200,-460.0,0.0003863,6,"2025-06-03T02:10:56.200",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902953,1748916656212,-460.0,0.0003863,6,"2025-06-03T02:10:56.212",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902954,1748916656222,-1739.49789666,0.0003863,6,"2025-06-03T02:10:56.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902955,1748916656232,-460.0,0.0003863,6,"2025-06-03T02:10:56.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902956,1748916656243,-460.0,0.0003863,6,"2025-06-03T02:10:56.243",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902957,1748916656255,-460.0,0.0003863,6,"2025-06-03T02:10:56.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902958,1748916656265,-460.0,0.0003863,6,"2025-06-03T02:10:56.265",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902959,1748916656276,-460.0,0.0003863,6,"2025-06-03T02:10:56.276",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902960,1748916656286,-460.0,0.0003863,6,"2025-06-03T02:10:56.286",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902961,1748916656296,-460.0,0.0003863,6,"2025-06-03T02:10:56.296",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902962,1748916656307,-608.99626446,0.0003863,6,"2025-06-03T02:10:56.307",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902963,1748916656318,-460.0,0.0003863,6,"2025-06-03T02:10:56.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902964,1748916656327,-460.0,0.0003863,6,"2025-06-03T02:10:56.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902965,1748916656337,-460.0,0.0003863,6,"2025-06-03T02:10:56.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902966,1748916656347,-460.0,0.0003863,6,"2025-06-03T02:10:56.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902967,1748916656358,-346.79665568,0.0003863,6,"2025-06-03T02:10:56.358",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902968,1748916656368,-460.0,0.0003863,6,"2025-06-03T02:10:56.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902969,1748916656378,-460.0,0.0003863,6,"2025-06-03T02:10:56.378",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902970,1748916656388,-344.70004086,0.0003863,6,"2025-06-03T02:10:56.388",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902971,1748916656398,-250.0,0.0003863,6,"2025-06-03T02:10:56.398",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902972,1748916656413,-460.0,0.0003863,6,"2025-06-03T02:10:56.413",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902973,1748916656425,-242.99774836,0.0003863,6,"2025-06-03T02:10:56.425",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902974,1748916656438,-460.0,0.0003863,6,"2025-06-03T02:10:56.438",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902975,1748916656450,-460.0,0.0003863,6,"2025-06-03T02:10:56.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902976,1748916656461,-383.07277038,0.0003863,6,"2025-06-03T02:10:56.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902977,1748916656472,-288.39551292,0.0003863,6,"2025-06-03T02:10:56.472",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902978,1748916656483,-460.0,0.0003863,6,"2025-06-03T02:10:56.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902979,1748916656498,-460.0,0.0003863,6,"2025-06-03T02:10:56.498",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902980,1748916656510,-236.67009084,0.0003863,6,"2025-06-03T02:10:56.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902981,1748916656520,-460.0,0.0003863,6,"2025-06-03T02:10:56.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902982,1748916656531,-391.42668744,0.0003863,6,"2025-06-03T02:10:56.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902983,1748916656543,-460.0,0.0003863,6,"2025-06-03T02:10:56.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902984,1748916656554,-460.0,0.0003863,6,"2025-06-03T02:10:56.554",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902985,1748916656564,-460.0,0.0003863,6,"2025-06-03T02:10:56.564",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902986,1748916656576,-460.0,0.0003863,6,"2025-06-03T02:10:56.576",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902987,1748916656586,-460.0,0.0003863,6,"2025-06-03T02:10:56.586",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902988,1748916656597,-526.8089163,0.0003863,6,"2025-06-03T02:10:56.597",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902989,1748916656607,-1450.15,0.0003863,6,"2025-06-03T02:10:56.607",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902990,1748916656618,-460.0,0.0003863,6,"2025-06-03T02:10:56.618",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902991,1748916656629,-460.0,0.0003863,6,"2025-06-03T02:10:56.629",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902992,1748916656640,-460.0,0.0003863,6,"2025-06-03T02:10:56.640",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902993,1748916656650,-460.0,0.0003863,6,"2025-06-03T02:10:56.650",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902994,1748916656660,-460.0,0.0003863,6,"2025-06-03T02:10:56.660",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902995,1748916656670,-408.81390919,0.0003863,6,"2025-06-03T02:10:56.670",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902996,1748916656680,-230.00873962,0.0003863,6,"2025-06-03T02:10:56.680",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902997,1748916656692,-460.0,0.0003863,6,"2025-06-03T02:10:56.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902998,1748916656702,-460.0,0.0003863,6,"2025-06-03T02:10:56.702",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902999,1748916656712,-460.0,0.0003863,6,"2025-06-03T02:10:56.712",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903000,1748916656722,-409.51816852,0.0003863,6,"2025-06-03T02:10:56.722",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903001,1748916656732,-461.05,0.0003863,6,"2025-06-03T02:10:56.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903002,1748916656742,-234.26541372,0.0003863,6,"2025-06-03T02:10:56.742",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903003,1748916656754,-460.0,0.0003863,6,"2025-06-03T02:10:56.754",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903004,1748916656764,-231.67058701,0.0003863,6,"2025-06-03T02:10:56.764",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903005,1748916656774,-460.0,0.0003863,6,"2025-06-03T02:10:56.774",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903006,1748916656785,-395.40867251,0.0003863,6,"2025-06-03T02:10:56.785",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903007,1748916656796,-460.0,0.0003863,6,"2025-06-03T02:10:56.796",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903008,1748916656806,-460.0,0.0003863,6,"2025-06-03T02:10:56.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903009,1748916656818,-460.0,0.0003863,6,"2025-06-03T02:10:56.818",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903010,1748916656828,-460.0,0.0003863,6,"2025-06-03T02:10:56.828",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903011,1748916656839,-228.71297289,0.0003863,6,"2025-06-03T02:10:56.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903012,1748916656849,-460.0,0.0003863,6,"2025-06-03T02:10:56.849",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903013,1748916656859,-460.0,0.0003863,6,"2025-06-03T02:10:56.859",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903014,1748916656870,-460.0,0.0003863,6,"2025-06-03T02:10:56.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903015,1748916656881,-460.0,0.0003863,6,"2025-06-03T02:10:56.881",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903016,1748916656891,-226.11956452,0.0003863,6,"2025-06-03T02:10:56.891",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903017,1748916657102,-395.86679165,0.0003863,6,"2025-06-03T02:10:57.102",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903018,1748916657147,-1284.14,0.0003863,6,"2025-06-03T02:10:57.147",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903019,1748916657157,-460.0,0.0003863,6,"2025-06-03T02:10:57.157",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903020,1748916657168,-460.0,0.0003863,6,"2025-06-03T02:10:57.168",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903021,1748916657178,-460.0,0.0003863,6,"2025-06-03T02:10:57.178",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903022,1748916657189,-460.0,0.0003863,6,"2025-06-03T02:10:57.189",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903023,1748916657198,-460.0,0.0003863,6,"2025-06-03T02:10:57.198",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903024,1748916657210,-390.57209416,0.0003863,6,"2025-06-03T02:10:57.210",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903025,1748916657219,-460.0,0.0003863,6,"2025-06-03T02:10:57.219",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903026,1748916657229,-460.0,0.0003863,6,"2025-06-03T02:10:57.229",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903027,1748916657239,-460.0,0.0003863,6,"2025-06-03T02:10:57.239",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903028,1748916657263,-460.0,0.0003863,6,"2025-06-03T02:10:57.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903029,1748916657272,-460.0,0.0003863,6,"2025-06-03T02:10:57.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903030,1748916657282,-460.0,0.0003863,6,"2025-06-03T02:10:57.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903031,1748916657292,-460.0,0.0003863,6,"2025-06-03T02:10:57.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903032,1748916657302,-460.0,0.0003863,6,"2025-06-03T02:10:57.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903033,1748916657311,-460.0,0.0003863,6,"2025-06-03T02:10:57.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903034,1748916657321,-460.0,0.0003863,6,"2025-06-03T02:10:57.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903035,1748916657331,-460.0,0.0003863,6,"2025-06-03T02:10:57.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903036,1748916657341,-460.0,0.0003863,6,"2025-06-03T02:10:57.341",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903037,1748916657350,-460.0,0.0003863,6,"2025-06-03T02:10:57.350",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903038,1748916657360,-460.0,0.0003863,6,"2025-06-03T02:10:57.360",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903039,1748916657370,-460.0,0.0003863,6,"2025-06-03T02:10:57.370",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903040,1748916657381,-460.0,0.0003863,6,"2025-06-03T02:10:57.381",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903041,1748916657391,-460.0,0.0003863,6,"2025-06-03T02:10:57.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903042,1748916657402,-460.0,0.0003863,6,"2025-06-03T02:10:57.402",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903043,1748916657412,-431.97088108,0.0003863,6,"2025-06-03T02:10:57.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903044,1748916657423,-460.0,0.0003863,6,"2025-06-03T02:10:57.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903045,1748916657433,-460.0,0.0003863,6,"2025-06-03T02:10:57.433",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903046,1748916657443,-460.0,0.0003863,6,"2025-06-03T02:10:57.443",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903047,1748916657454,-584.0,0.0003863,6,"2025-06-03T02:10:57.454",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903048,1748916657464,-460.0,0.0003863,6,"2025-06-03T02:10:57.464",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903049,1748916657474,-360.0,0.0003863,6,"2025-06-03T02:10:57.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903050,1748916657483,-235.3575202,0.0003863,6,"2025-06-03T02:10:57.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903051,1748916657493,-460.0,0.0003863,6,"2025-06-03T02:10:57.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903052,1748916657502,-421.19353304,0.0003863,6,"2025-06-03T02:10:57.502",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903053,1748916657512,-460.0,0.0003863,6,"2025-06-03T02:10:57.512",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903054,1748916657522,-505.12,0.0003863,6,"2025-06-03T02:10:57.522",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903055,1748916657531,-380.0,0.0003863,6,"2025-06-03T02:10:57.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903056,1748916657541,-460.0,0.0003863,6,"2025-06-03T02:10:57.541",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903057,1748916657551,-460.0,0.0003863,6,"2025-06-03T02:10:57.551",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903058,1748916657562,-408.55170146,0.0003863,6,"2025-06-03T02:10:57.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903059,1748916657573,-460.0,0.0003863,6,"2025-06-03T02:10:57.573",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903060,1748916657583,-460.0,0.0003863,6,"2025-06-03T02:10:57.583",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903061,1748916657593,-428.95411509,0.0003863,6,"2025-06-03T02:10:57.593",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903062,1748916657603,-460.0,0.0003863,6,"2025-06-03T02:10:57.603",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903063,1748916657613,-460.0,0.0003863,6,"2025-06-03T02:10:57.613",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903064,1748916657623,-460.0,0.0003863,6,"2025-06-03T02:10:57.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903065,1748916657633,-460.0,0.0003863,6,"2025-06-03T02:10:57.633",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903066,1748916657643,-460.0,0.0003863,6,"2025-06-03T02:10:57.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903067,1748916657653,-392.94862114,0.0003863,6,"2025-06-03T02:10:57.653",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903068,1748916657662,-460.0,0.0003863,6,"2025-06-03T02:10:57.662",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903069,1748916657672,-460.0,0.0003863,6,"2025-06-03T02:10:57.672",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903070,1748916657682,-460.0,0.0003863,6,"2025-06-03T02:10:57.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903071,1748916657694,-412.52846045,0.0003863,6,"2025-06-03T02:10:57.694",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903072,1748916657704,-460.0,0.0003863,6,"2025-06-03T02:10:57.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903073,1748916657714,-576.51,0.0003863,6,"2025-06-03T02:10:57.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903074,1748916657723,-460.0,0.0003863,6,"2025-06-03T02:10:57.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903075,1748916657733,-460.0,0.0003863,6,"2025-06-03T02:10:57.733",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903076,1748916657743,-371.67100879,0.0003863,6,"2025-06-03T02:10:57.743",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903077,1748916657753,-521.54327259,0.0003863,6,"2025-06-03T02:10:57.753",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903078,1748916657762,-422.9839874,0.0003863,6,"2025-06-03T02:10:57.762",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903079,1748916657772,-460.0,0.0003863,6,"2025-06-03T02:10:57.772",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903080,1748916657783,-460.0,0.0003863,6,"2025-06-03T02:10:57.783",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903081,1748916657793,-263.9214384,0.0003863,6,"2025-06-03T02:10:57.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903082,1748916657804,-460.0,0.0003863,6,"2025-06-03T02:10:57.804",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903083,1748916657815,-460.0,0.0003863,6,"2025-06-03T02:10:57.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903084,1748916657825,-460.0,0.0003863,6,"2025-06-03T02:10:57.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903085,1748916657836,-387.39773795,0.0003863,6,"2025-06-03T02:10:57.836",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903086,1748916657845,-460.0,0.0003863,6,"2025-06-03T02:10:57.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903087,1748916657860,-826.17,0.0003863,6,"2025-06-03T02:10:57.860",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903088,1748916657870,-460.0,0.0003863,6,"2025-06-03T02:10:57.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903089,1748916657880,-385.02784222,0.0003863,6,"2025-06-03T02:10:57.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903090,1748916657890,-460.0,0.0003863,6,"2025-06-03T02:10:57.890",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903091,1748916657900,-460.0,0.0003863,6,"2025-06-03T02:10:57.900",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903092,1748916657910,-460.0,0.0003863,6,"2025-06-03T02:10:57.910",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903093,1748916657919,-460.0,0.0003863,6,"2025-06-03T02:10:57.919",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903094,1748916657929,-276.75370248,0.0003863,6,"2025-06-03T02:10:57.929",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903095,1748916657940,-390.56320312,0.0003863,6,"2025-06-03T02:10:57.940",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903096,1748916657951,-460.0,0.0003863,6,"2025-06-03T02:10:57.951",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903097,1748916657961,-460.0,0.0003863,6,"2025-06-03T02:10:57.961",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903098,1748916657971,-460.0,0.0003863,6,"2025-06-03T02:10:57.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903099,1748916657981,-470.13,0.0003863,6,"2025-06-03T02:10:57.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903100,1748916657989,-460.0,0.0003863,6,"2025-06-03T02:10:57.989",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903101,1748916657999,-460.0,0.0003863,6,"2025-06-03T02:10:57.999",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903102,1748916658009,-460.0,0.0003863,6,"2025-06-03T02:10:58.009",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903103,1748916658019,-460.0,0.0003863,6,"2025-06-03T02:10:58.019",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903104,1748916658028,-300.0,0.0003863,6,"2025-06-03T02:10:58.028",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903105,1748916658038,-409.32069083,0.0003863,6,"2025-06-03T02:10:58.038",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903106,1748916658048,-480.88858298,0.0003863,6,"2025-06-03T02:10:58.048",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903107,1748916658058,-460.0,0.0003863,6,"2025-06-03T02:10:58.058",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903108,1748916658068,-460.0,0.0003863,6,"2025-06-03T02:10:58.068",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903109,1748916658078,-384.10884751,0.0003863,6,"2025-06-03T02:10:58.078",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903110,1748916658088,-229.23522814,0.0003863,6,"2025-06-03T02:10:58.088",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903111,1748916658098,-460.0,0.0003863,6,"2025-06-03T02:10:58.098",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903112,1748916658108,-460.0,0.0003863,6,"2025-06-03T02:10:58.108",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903113,1748916658118,-482.65,0.0003863,6,"2025-06-03T02:10:58.118",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903114,1748916658128,-460.0,0.0003863,6,"2025-06-03T02:10:58.128",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903115,1748916658137,-395.29197828,0.0003863,6,"2025-06-03T02:10:58.137",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903116,1748916658147,-381.82251139,0.0003863,6,"2025-06-03T02:10:58.147",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903117,1748916658157,-460.0,0.0003863,6,"2025-06-03T02:10:58.157",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903118,1748916658168,-460.0,0.0003863,6,"2025-06-03T02:10:58.168",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903119,1748916658179,-2179.88,0.0003863,6,"2025-06-03T02:10:58.179",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903120,1748916658190,-429.62837741,0.0003863,6,"2025-06-03T02:10:58.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903121,1748916658200,-683.28,0.0003863,120,"2025-06-03T02:10:58.200",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903122,1748916658211,-460.0,0.0003863,6,"2025-06-03T02:10:58.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903123,1748916658221,-191.8218777,0.0003863,6,"2025-06-03T02:10:58.221",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903124,1748916658231,-609.02,0.0003863,6,"2025-06-03T02:10:58.231",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903125,1748916658241,-340.4045625,0.0003863,6,"2025-06-03T02:10:58.241",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903126,1748916658252,-383.18498776,0.0003863,6,"2025-06-03T02:10:58.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903127,1748916658262,-460.0,0.0003863,6,"2025-06-03T02:10:58.262",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903128,1748916658271,-460.0,0.0003863,6,"2025-06-03T02:10:58.271",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903129,1748916658280,-460.0,0.0003863,6,"2025-06-03T02:10:58.280",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903130,1748916658290,-572.84369827,0.0003863,6,"2025-06-03T02:10:58.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903131,1748916658300,-460.0,0.0003863,6,"2025-06-03T02:10:58.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903132,1748916658309,-460.0,0.0003863,6,"2025-06-03T02:10:58.309",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903133,1748916658319,-460.0,0.0003863,6,"2025-06-03T02:10:58.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903134,1748916658328,-991.69,0.0003863,6,"2025-06-03T02:10:58.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903135,1748916658338,-380.0,0.0003863,6,"2025-06-03T02:10:58.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903136,1748916658351,-460.0,0.0003863,6,"2025-06-03T02:10:58.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903137,1748916658362,-460.0,0.0003863,6,"2025-06-03T02:10:58.362",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903138,1748916658372,-460.0,0.0003863,6,"2025-06-03T02:10:58.372",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903139,1748916658381,-244.16580903,0.0003863,6,"2025-06-03T02:10:58.381",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903140,1748916658391,-460.0,0.0003863,6,"2025-06-03T02:10:58.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903141,1748916658401,-460.0,0.0003863,6,"2025-06-03T02:10:58.401",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903142,1748916658410,-546.53355388,0.0003863,6,"2025-06-03T02:10:58.410",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903143,1748916658420,-460.0,0.0003863,6,"2025-06-03T02:10:58.420",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903144,1748916658429,-460.0,0.0003863,6,"2025-06-03T02:10:58.429",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903145,1748916658440,-460.0,0.0003863,6,"2025-06-03T02:10:58.440",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903146,1748916658450,-460.0,0.0003863,6,"2025-06-03T02:10:58.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903147,1748916658459,-460.0,0.0003863,6,"2025-06-03T02:10:58.459",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903148,1748916658469,-460.0,0.0003863,6,"2025-06-03T02:10:58.469",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903149,1748916658478,-460.0,0.0003863,6,"2025-06-03T02:10:58.478",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903150,1748916658488,-460.0,0.0003863,6,"2025-06-03T02:10:58.488",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903151,1748916658498,-460.0,0.0003863,6,"2025-06-03T02:10:58.498",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903152,1748916658507,-460.0,0.0003863,6,"2025-06-03T02:10:58.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903153,1748916658517,-460.0,0.0003863,6,"2025-06-03T02:10:58.517",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903154,1748916658527,-460.0,0.0003863,6,"2025-06-03T02:10:58.527",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903155,1748916658536,-614.29,0.0003863,6,"2025-06-03T02:10:58.536",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903156,1748916658546,-460.0,0.0003863,6,"2025-06-03T02:10:58.546",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903157,1748916658556,-460.0,0.0003863,6,"2025-06-03T02:10:58.556",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903158,1748916658565,-458.87184351,0.0003863,6,"2025-06-03T02:10:58.565",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903159,1748916658575,-460.0,0.0003863,6,"2025-06-03T02:10:58.575",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903160,1748916658585,-460.0,0.0003863,6,"2025-06-03T02:10:58.585",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903161,1748916658595,-460.0,0.0003863,6,"2025-06-03T02:10:58.595",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903162,1748916658605,-460.0,0.0003863,6,"2025-06-03T02:10:58.605",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903163,1748916658615,-460.0,0.0003863,6,"2025-06-03T02:10:58.615",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903164,1748916658624,-460.0,0.0003863,6,"2025-06-03T02:10:58.624",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903165,1748916658633,-357.65395067,0.0003863,6,"2025-06-03T02:10:58.633",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903166,1748916658643,-460.0,0.0003863,6,"2025-06-03T02:10:58.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903167,1748916658652,-1197.32,0.0003863,6,"2025-06-03T02:10:58.652",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903168,1748916658661,-460.0,0.0003863,6,"2025-06-03T02:10:58.661",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903169,1748916658670,-460.0,0.0003863,6,"2025-06-03T02:10:58.670",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903170,1748916658680,-491.98,0.0003863,6,"2025-06-03T02:10:58.680",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903171,1748916658690,-399.45376385,0.0003863,6,"2025-06-03T02:10:58.690",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903172,1748916658699,-460.0,0.0003863,6,"2025-06-03T02:10:58.699",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903173,1748916658709,-460.0,0.0003863,6,"2025-06-03T02:10:58.709",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903174,1748916658718,-460.0,0.0003863,6,"2025-06-03T02:10:58.718",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903175,1748916658727,-500.0,0.0003863,6,"2025-06-03T02:10:58.727",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903176,1748916658737,-460.0,0.0003863,6,"2025-06-03T02:10:58.737",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903177,1748916658746,-460.0,0.0003863,6,"2025-06-03T02:10:58.746",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903178,1748916658756,-460.0,0.0003863,6,"2025-06-03T02:10:58.756",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903179,1748916658765,-460.0,0.0003863,6,"2025-06-03T02:10:58.765",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903180,1748916658775,-981.34,0.0003863,6,"2025-06-03T02:10:58.775",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903181,1748916658784,-460.0,0.0003863,6,"2025-06-03T02:10:58.784",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903182,1748916658794,-460.0,0.0003863,6,"2025-06-03T02:10:58.794",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903183,1748916658804,-460.0,0.0003863,6,"2025-06-03T02:10:58.804",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903184,1748916658814,-460.0,0.0003863,6,"2025-06-03T02:10:58.814",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903185,1748916658823,-460.0,0.0003863,6,"2025-06-03T02:10:58.823",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903186,1748916658833,-460.0,0.0003863,6,"2025-06-03T02:10:58.833",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903187,1748916658842,-460.0,0.0003863,6,"2025-06-03T02:10:58.842",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903188,1748916658851,-460.0,0.0003863,6,"2025-06-03T02:10:58.851",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903189,1748916658860,-460.0,0.0003863,6,"2025-06-03T02:10:58.860",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903190,1748916658870,-431.77355451,0.0003863,6,"2025-06-03T02:10:58.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903191,1748916658880,-405.56757886,0.0003863,6,"2025-06-03T02:10:58.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903192,1748916658890,-356.64405683,0.0003863,6,"2025-06-03T02:10:58.890",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903193,1748916658899,-460.0,0.0003863,6,"2025-06-03T02:10:58.899",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903194,1748916658908,-460.0,0.0003863,6,"2025-06-03T02:10:58.908",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903195,1748916658918,-460.0,0.0003863,6,"2025-06-03T02:10:58.918",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903196,1748916658927,-314.90204377,0.0003863,6,"2025-06-03T02:10:58.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903197,1748916658938,-428.20916684,0.0003863,6,"2025-06-03T02:10:58.938",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903198,1748916658947,-460.0,0.0003863,6,"2025-06-03T02:10:58.947",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903199,1748916658956,-460.0,0.0003863,6,"2025-06-03T02:10:58.956",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903200,1748916658966,-460.0,0.0003863,6,"2025-06-03T02:10:58.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903201,1748916658976,-456.50084737,0.0003863,6,"2025-06-03T02:10:58.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903202,1748916658986,-460.0,0.0003863,6,"2025-06-03T02:10:58.986",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903203,1748916658995,-380.0,0.0003863,6,"2025-06-03T02:10:58.995",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903204,1748916659005,-436.04666258,0.0003863,6,"2025-06-03T02:10:59.005",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903205,1748916659014,-431.17985576,0.0003863,6,"2025-06-03T02:10:59.014",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903206,1748916659023,-460.0,0.0003863,6,"2025-06-03T02:10:59.023",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903207,1748916659033,-408.14636623,0.0003863,6,"2025-06-03T02:10:59.033",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903208,1748916659042,-460.0,0.0003863,6,"2025-06-03T02:10:59.042",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903209,1748916659050,-460.0,0.0003863,6,"2025-06-03T02:10:59.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903210,1748916659059,-460.0,0.0003863,6,"2025-06-03T02:10:59.059",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903211,1748916659068,-371.73302514,0.0003863,6,"2025-06-03T02:10:59.068",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903212,1748916659078,-602.61127434,0.0003863,6,"2025-06-03T02:10:59.078",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903213,1748916659087,-460.0,0.0003863,6,"2025-06-03T02:10:59.087",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903214,1748916659097,-460.0,0.0003863,6,"2025-06-03T02:10:59.097",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903215,1748916659107,-460.0,0.0003863,6,"2025-06-03T02:10:59.107",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903216,1748916659117,-414.58159944,0.0003863,6,"2025-06-03T02:10:59.117",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903217,1748916659127,-525.4,0.0003863,6,"2025-06-03T02:10:59.127",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903218,1748916659137,-1021.15,0.0003863,6,"2025-06-03T02:10:59.137",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903219,1748916659146,-460.0,0.0003863,6,"2025-06-03T02:10:59.146",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903220,1748916659156,-460.0,0.0003863,6,"2025-06-03T02:10:59.156",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903221,1748916659169,-435.58026801,0.0003863,6,"2025-06-03T02:10:59.169",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903222,1748916659183,-460.0,0.0003863,6,"2025-06-03T02:10:59.183",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903223,1748916659193,-460.0,0.0003863,6,"2025-06-03T02:10:59.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903224,1748916659204,-586.94,0.0003863,6,"2025-06-03T02:10:59.204",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903225,1748916659214,-299.68565074,0.0003863,6,"2025-06-03T02:10:59.214",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903226,1748916659223,-483.89,0.0003863,6,"2025-06-03T02:10:59.223",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903227,1748916659233,-460.0,0.0003863,6,"2025-06-03T02:10:59.233",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903228,1748916659245,-460.0,0.0003863,6,"2025-06-03T02:10:59.245",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903229,1748916659255,-460.0,0.0003863,6,"2025-06-03T02:10:59.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903230,1748916659265,-460.0,0.0003863,6,"2025-06-03T02:10:59.265",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903231,1748916659275,-460.0,0.0003863,6,"2025-06-03T02:10:59.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903232,1748916659284,-460.0,0.0003863,6,"2025-06-03T02:10:59.284",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903233,1748916659294,-460.0,0.0003863,6,"2025-06-03T02:10:59.294",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903234,1748916659304,-360.0,0.0003863,6,"2025-06-03T02:10:59.304",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903235,1748916659313,-852.15,0.0003863,6,"2025-06-03T02:10:59.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903236,1748916659323,-460.0,0.0003863,6,"2025-06-03T02:10:59.323",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903237,1748916659333,-460.0,0.0003863,2,"2025-06-03T02:10:59.333",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903238,1748916659343,-946.34,0.0003863,6,"2025-06-03T02:10:59.343",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903239,1748916659353,-460.0,0.0003863,6,"2025-06-03T02:10:59.353",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903240,1748916659363,-460.0,0.0003863,6,"2025-06-03T02:10:59.363",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903241,1748916659373,-504.53,0.0003863,6,"2025-06-03T02:10:59.373",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903242,1748916659382,-460.0,0.0003863,6,"2025-06-03T02:10:59.382",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903243,1748916659391,-460.0,0.0003863,6,"2025-06-03T02:10:59.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903244,1748916659401,-460.0,0.0003863,6,"2025-06-03T02:10:59.401",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903245,1748916659411,-460.0,0.0003863,6,"2025-06-03T02:10:59.411",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903246,1748916659421,-522.31,0.0003863,6,"2025-06-03T02:10:59.421",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903247,1748916659430,-460.0,0.0003863,6,"2025-06-03T02:10:59.430",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903248,1748916659442,-460.0,0.0003863,6,"2025-06-03T02:10:59.442",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903249,1748916659452,-460.0,0.0003863,6,"2025-06-03T02:10:59.452",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903250,1748916659462,-460.0,0.0003863,6,"2025-06-03T02:10:59.462",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903251,1748916659473,-460.0,0.0003863,6,"2025-06-03T02:10:59.473",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903252,1748916659483,-460.0,0.0003863,6,"2025-06-03T02:10:59.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903253,1748916659492,-460.0,0.0003863,6,"2025-06-03T02:10:59.492",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903254,1748916659565,-534.76,0.0003863,6,"2025-06-03T02:10:59.565",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903255,1748916659575,-460.0,0.0003863,6,"2025-06-03T02:10:59.575",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903256,1748916659586,-304.05222392,0.0003863,6,"2025-06-03T02:10:59.586",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903257,1748916659596,-464.74,0.0003863,6,"2025-06-03T02:10:59.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903258,1748916659605,-460.0,0.0003863,6,"2025-06-03T02:10:59.605",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903259,1748916659615,-460.0,0.0003863,6,"2025-06-03T02:10:59.615",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903260,1748916659624,-460.0,0.0003863,6,"2025-06-03T02:10:59.624",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903261,1748916659634,-386.63269891,0.0003863,6,"2025-06-03T02:10:59.634",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903262,1748916659643,-460.0,0.0003863,6,"2025-06-03T02:10:59.643",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903263,1748916659652,-642.66,0.0003863,6,"2025-06-03T02:10:59.652",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903264,1748916659662,-460.0,0.0003863,6,"2025-06-03T02:10:59.662",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903265,1748916659672,-460.0,0.0003863,6,"2025-06-03T02:10:59.672",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903266,1748916659682,-382.30113388,0.0003863,6,"2025-06-03T02:10:59.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903267,1748916659694,-460.0,0.0003863,6,"2025-06-03T02:10:59.694",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903268,1748916659703,-460.0,0.0003863,6,"2025-06-03T02:10:59.703",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903269,1748916659713,-460.0,0.0003863,6,"2025-06-03T02:10:59.713",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903270,1748916659722,-460.0,0.0003863,6,"2025-06-03T02:10:59.722",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903271,1748916659732,-460.0,0.0003863,6,"2025-06-03T02:10:59.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903272,1748916659741,-460.0,0.0003863,6,"2025-06-03T02:10:59.741",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903273,1748916659751,-460.0,0.0003863,6,"2025-06-03T02:10:59.751",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903274,1748916659760,-344.24493536,0.0003863,6,"2025-06-03T02:10:59.760",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903275,1748916659769,-460.0,0.0003863,6,"2025-06-03T02:10:59.769",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903276,1748916659778,-460.0,0.0003863,6,"2025-06-03T02:10:59.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903277,1748916659787,-460.0,0.0003863,6,"2025-06-03T02:10:59.787",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903278,1748916659797,-460.0,0.0003863,6,"2025-06-03T02:10:59.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903279,1748916659807,-460.0,0.0003863,6,"2025-06-03T02:10:59.807",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903280,1748916659815,-857.86,0.0003863,6,"2025-06-03T02:10:59.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903281,1748916659825,-460.0,0.0003863,6,"2025-06-03T02:10:59.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903282,1748916659834,-1300.55,0.0003863,6,"2025-06-03T02:10:59.834",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903283,1748916659843,-460.0,0.0003863,6,"2025-06-03T02:10:59.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903284,1748916659852,-402.91348733,0.0003863,6,"2025-06-03T02:10:59.852",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903285,1748916659862,-460.0,0.0003863,6,"2025-06-03T02:10:59.862",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903286,1748916659871,-460.0,0.0003863,6,"2025-06-03T02:10:59.871",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903287,1748916659880,-460.0,0.0003863,6,"2025-06-03T02:10:59.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903288,1748916659889,-650.66,0.0003863,6,"2025-06-03T02:10:59.889",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903289,1748916659899,-460.0,0.0003863,6,"2025-06-03T02:10:59.899",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903290,1748916659908,-460.0,0.0003863,6,"2025-06-03T02:10:59.908",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903291,1748916659917,-460.0,0.0003863,6,"2025-06-03T02:10:59.917",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903292,1748916659927,-230.58808892,0.0003863,6,"2025-06-03T02:10:59.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903293,1748916659936,-460.0,0.0003863,6,"2025-06-03T02:10:59.936",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903294,1748916659946,-460.0,0.0003863,6,"2025-06-03T02:10:59.946",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903295,1748916659955,-956.95,0.0003863,6,"2025-06-03T02:10:59.955",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903296,1748916659964,-460.0,0.0003863,6,"2025-06-03T02:10:59.964",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903297,1748916659973,-691.77,0.0003863,6,"2025-06-03T02:10:59.973",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903298,1748916659982,-460.0,0.0003863,6,"2025-06-03T02:10:59.982",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903299,1748916659992,-460.0,0.0003863,6,"2025-06-03T02:10:59.992",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903300,1748916660002,-460.0,0.0003863,6,"2025-06-03T02:11:00.002",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903301,1748916660011,-460.0,0.0003863,6,"2025-06-03T02:11:00.011",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903302,1748916660021,-460.0,0.0003863,6,"2025-06-03T02:11:00.021",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903303,1748916660030,-460.0,0.0003863,6,"2025-06-03T02:11:00.030",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903304,1748916660040,-724.92,0.0003863,5,"2025-06-03T02:11:00.040",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903305,1748916660050,-1810.93,0.0003863,6,"2025-06-03T02:11:00.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903306,1748916660060,-460.0,0.0003863,6,"2025-06-03T02:11:00.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903307,1748916660071,-318.87032441,0.0003863,6,"2025-06-03T02:11:00.071",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903308,1748916660081,-460.0,0.0003863,6,"2025-06-03T02:11:00.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903309,1748916660090,-460.0,0.0003863,6,"2025-06-03T02:11:00.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903310,1748916660100,-467.87,0.0003863,6,"2025-06-03T02:11:00.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903311,1748916660109,-460.0,0.0003863,6,"2025-06-03T02:11:00.109",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903312,1748916660119,-478.06900457,0.0003863,6,"2025-06-03T02:11:00.119",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903313,1748916660129,-460.0,0.0003863,6,"2025-06-03T02:11:00.129",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903314,1748916660139,-460.0,0.0003863,6,"2025-06-03T02:11:00.139",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903315,1748916660149,-460.0,0.0003863,6,"2025-06-03T02:11:00.149",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903316,1748916660161,-1097.47,0.0003863,6,"2025-06-03T02:11:00.161",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903317,1748916660172,-1005.32,0.0003863,6,"2025-06-03T02:11:00.172",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903318,1748916660183,-486.92,0.0003863,6,"2025-06-03T02:11:00.183",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903319,1748916660194,-460.0,0.0003863,6,"2025-06-03T02:11:00.194",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903320,1748916660203,-460.0,0.0003863,6,"2025-06-03T02:11:00.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903321,1748916660213,-944.2,0.0003863,6,"2025-06-03T02:11:00.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903322,1748916660222,-372.0261144,0.0003863,6,"2025-06-03T02:11:00.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903323,1748916660232,-431.29018318,0.0003863,6,"2025-06-03T02:11:00.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903324,1748916660243,-460.0,0.0003863,6,"2025-06-03T02:11:00.243",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903325,1748916660252,-460.0,0.0003863,6,"2025-06-03T02:11:00.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903326,1748916660261,-1088.36,0.0003863,6,"2025-06-03T02:11:00.261",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903327,1748916660270,-460.0,0.0003863,6,"2025-06-03T02:11:00.270",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903328,1748916660280,-260.0,0.0003863,6,"2025-06-03T02:11:00.280",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903329,1748916660289,-627.45,0.0003863,6,"2025-06-03T02:11:00.289",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903330,1748916660298,-460.0,0.0003863,6,"2025-06-03T02:11:00.298",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903331,1748916660308,-460.0,0.0003863,6,"2025-06-03T02:11:00.308",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903332,1748916660318,-460.0,0.0003863,6,"2025-06-03T02:11:00.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903333,1748916660328,-460.0,0.0003863,6,"2025-06-03T02:11:00.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903334,1748916660337,-460.0,0.0003863,6,"2025-06-03T02:11:00.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903335,1748916660347,-492.81886054,0.0003863,6,"2025-06-03T02:11:00.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903336,1748916660356,-460.0,0.0003863,6,"2025-06-03T02:11:00.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903337,1748916660367,-460.0,0.0003863,6,"2025-06-03T02:11:00.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903338,1748916660377,-460.0,0.0003863,6,"2025-06-03T02:11:00.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903339,1748916660387,-460.0,0.0003863,6,"2025-06-03T02:11:00.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903340,1748916660396,-1651.97,0.0003863,6,"2025-06-03T02:11:00.396",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903341,1748916660406,-460.0,0.0003863,6,"2025-06-03T02:11:00.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903342,1748916660415,-460.0,0.0003863,6,"2025-06-03T02:11:00.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903343,1748916660424,-1000.0,0.0003863,6,"2025-06-03T02:11:00.424",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903344,1748916660434,-500.0,0.0003863,90,"2025-06-03T02:11:00.434",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903345,1748916660446,-624.59,0.0003863,6,"2025-06-03T02:11:00.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903346,1748916660456,-460.0,0.0003863,6,"2025-06-03T02:11:00.456",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903347,1748916660465,-460.0,0.0003863,6,"2025-06-03T02:11:00.465",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903348,1748916660476,-460.0,0.0003863,6,"2025-06-03T02:11:00.476",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903349,1748916660486,-460.0,0.0003863,6,"2025-06-03T02:11:00.486",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903350,1748916660495,-683.37,0.0003863,6,"2025-06-03T02:11:00.495",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903351,1748916660505,-253.98043749,0.0003863,6,"2025-06-03T02:11:00.505",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903352,1748916660515,-1035.99,0.0003863,6,"2025-06-03T02:11:00.515",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903353,1748916660524,-460.0,0.0003863,6,"2025-06-03T02:11:00.524",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903354,1748916660534,-293.39684309,0.0003863,6,"2025-06-03T02:11:00.534",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903355,1748916660543,-460.0,0.0003863,6,"2025-06-03T02:11:00.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903356,1748916660553,-460.0,0.0003863,6,"2025-06-03T02:11:00.553",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903357,1748916660562,-460.0,0.0003863,6,"2025-06-03T02:11:00.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903358,1748916660572,-380.0,0.0003863,6,"2025-06-03T02:11:00.572",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903359,1748916660581,-460.0,0.0003863,6,"2025-06-03T02:11:00.581",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903360,1748916660591,-8450.11,0.0003863,6,"2025-06-03T02:11:00.591",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903361,1748916660600,-460.0,0.0003863,6,"2025-06-03T02:11:00.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903362,1748916660610,-959.71,0.0003863,6,"2025-06-03T02:11:00.610",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903363,1748916660619,-460.0,0.0003863,6,"2025-06-03T02:11:00.619",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903364,1748916660628,-460.0,0.0003863,6,"2025-06-03T02:11:00.628",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903365,1748916660638,-171.85447835,0.0003863,6,"2025-06-03T02:11:00.638",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903366,1748916660648,-460.0,0.0003863,6,"2025-06-03T02:11:00.648",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903367,1748916660658,-582.73,0.0003863,6,"2025-06-03T02:11:00.658",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903368,1748916660668,-460.0,0.0003863,6,"2025-06-03T02:11:00.668",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903369,1748916660677,-591.55,0.0003863,6,"2025-06-03T02:11:00.677",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903370,1748916660687,-745.7,0.0003863,6,"2025-06-03T02:11:00.687",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903371,1748916660697,-530.7,0.0003863,6,"2025-06-03T02:11:00.697",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903372,1748916660707,-460.0,0.0003863,6,"2025-06-03T02:11:00.707",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903373,1748916660717,-460.0,0.0003863,6,"2025-06-03T02:11:00.717",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903374,1748916660726,-460.0,0.0003863,6,"2025-06-03T02:11:00.726",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903375,1748916660736,-580.6,0.0003863,6,"2025-06-03T02:11:00.736",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903376,1748916660746,-742.66,0.0003863,6,"2025-06-03T02:11:00.746",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903377,1748916660756,-460.0,0.0003863,6,"2025-06-03T02:11:00.756",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903378,1748916660766,-736.31,0.0003863,6,"2025-06-03T02:11:00.766",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903379,1748916660775,-470.73,0.0003863,6,"2025-06-03T02:11:00.775",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903380,1748916660785,-460.0,0.0003863,6,"2025-06-03T02:11:00.785",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903381,1748916660794,-460.0,0.0003863,6,"2025-06-03T02:11:00.794",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903382,1748916660804,-460.0,0.0003863,6,"2025-06-03T02:11:00.804",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903383,1748916660814,-460.0,0.0003863,6,"2025-06-03T02:11:00.814",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903384,1748916660824,-460.0,0.0003863,6,"2025-06-03T02:11:00.824",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903385,1748916660833,-271.9848329,0.0003863,6,"2025-06-03T02:11:00.833",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903386,1748916660842,-736.28,0.0003863,6,"2025-06-03T02:11:00.842",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903387,1748916660851,-460.0,0.0003863,6,"2025-06-03T02:11:00.851",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903388,1748916660861,-460.0,0.0003863,6,"2025-06-03T02:11:00.861",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903389,1748916660870,-460.0,0.0003863,6,"2025-06-03T02:11:00.870",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903390,1748916660880,-566.31,0.0003863,6,"2025-06-03T02:11:00.880",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903391,1748916660889,-460.0,0.0003863,6,"2025-06-03T02:11:00.889",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903392,1748916660898,-851.05,0.0003863,6,"2025-06-03T02:11:00.898",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903393,1748916660908,-762.13,0.0003863,6,"2025-06-03T02:11:00.908",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903394,1748916660917,-460.0,0.0003863,6,"2025-06-03T02:11:00.917",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903395,1748916660927,-460.0,0.0003863,6,"2025-06-03T02:11:00.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903396,1748916660938,-460.0,0.0003863,6,"2025-06-03T02:11:00.938",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903397,1748916660947,-460.0,0.0003863,6,"2025-06-03T02:11:00.947",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903398,1748916660956,-460.0,0.0003863,6,"2025-06-03T02:11:00.956",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903399,1748916660966,-460.0,0.0003863,6,"2025-06-03T02:11:00.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903400,1748916660976,-521.95,0.0003863,6,"2025-06-03T02:11:00.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903401,1748916660985,-460.0,0.0003863,6,"2025-06-03T02:11:00.985",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903402,1748916660994,-864.31,0.0003863,6,"2025-06-03T02:11:00.994",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903403,1748916661004,-460.0,0.0003863,6,"2025-06-03T02:11:01.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903404,1748916661013,-460.0,0.0003863,6,"2025-06-03T02:11:01.013",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903405,1748916661023,-460.0,0.0003863,6,"2025-06-03T02:11:01.023",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903406,1748916661032,-460.0,0.0003863,6,"2025-06-03T02:11:01.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903407,1748916661043,-308.80114303,0.0003863,6,"2025-06-03T02:11:01.043",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903408,1748916661052,-314.00905624,0.0003863,6,"2025-06-03T02:11:01.052",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903409,1748916661062,-604.6,0.0003863,6,"2025-06-03T02:11:01.062",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903410,1748916661071,-460.0,0.0003863,6,"2025-06-03T02:11:01.071",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903411,1748916661081,-332.82,0.0003863,6,"2025-06-03T02:11:01.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903412,1748916661090,-460.0,0.0003863,6,"2025-06-03T02:11:01.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903413,1748916661100,-460.0,0.0003863,6,"2025-06-03T02:11:01.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903414,1748916661109,-770.43,0.0003863,6,"2025-06-03T02:11:01.109",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903415,1748916661119,-460.0,0.0003863,6,"2025-06-03T02:11:01.119",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903416,1748916661128,-460.0,0.0003863,6,"2025-06-03T02:11:01.128",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903417,1748916661138,-2463.9,0.0003863,6,"2025-06-03T02:11:01.138",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903418,1748916661147,-460.0,0.0003863,6,"2025-06-03T02:11:01.147",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903419,1748916661156,-460.0,0.0003863,6,"2025-06-03T02:11:01.156",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903420,1748916661168,-460.0,0.0003863,6,"2025-06-03T02:11:01.168",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903421,1748916661178,-460.0,0.0003863,6,"2025-06-03T02:11:01.178",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903422,1748916661189,-460.0,0.0003863,6,"2025-06-03T02:11:01.189",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903423,1748916661199,-460.0,0.0003863,6,"2025-06-03T02:11:01.199",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903424,1748916661210,-460.0,0.0003863,6,"2025-06-03T02:11:01.210",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903425,1748916661219,-460.0,0.0003863,6,"2025-06-03T02:11:01.219",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903426,1748916661229,-460.0,0.0003863,6,"2025-06-03T02:11:01.229",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903427,1748916661237,-460.0,0.0003863,6,"2025-06-03T02:11:01.237",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903428,1748916661247,-992.96,0.0003863,6,"2025-06-03T02:11:01.247",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903429,1748916661257,-460.0,0.0003863,6,"2025-06-03T02:11:01.257",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903430,1748916661266,-460.0,0.0003863,6,"2025-06-03T02:11:01.266",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903431,1748916661277,-668.25,0.0003863,6,"2025-06-03T02:11:01.277",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903432,1748916661287,-460.0,0.0003863,6,"2025-06-03T02:11:01.287",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903433,1748916661297,-308.01279708,0.0003863,6,"2025-06-03T02:11:01.297",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903434,1748916661307,-460.0,0.0003863,6,"2025-06-03T02:11:01.307",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903435,1748916661316,-352.18153491,0.0003863,6,"2025-06-03T02:11:01.316",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903436,1748916661326,-709.38,0.0003863,6,"2025-06-03T02:11:01.326",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903437,1748916661335,-1822.75,0.0003863,6,"2025-06-03T02:11:01.335",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903438,1748916661345,-572.73,0.0003863,6,"2025-06-03T02:11:01.345",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903439,1748916661355,-460.0,0.0003863,6,"2025-06-03T02:11:01.355",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903440,1748916661364,-768.24,0.0003863,6,"2025-06-03T02:11:01.364",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903441,1748916661373,-460.0,0.0003863,6,"2025-06-03T02:11:01.373",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903442,1748916661383,-460.0,0.0003863,6,"2025-06-03T02:11:01.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903443,1748916661393,-2739.08,0.0003863,6,"2025-06-03T02:11:01.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903444,1748916661403,-460.0,0.0003863,6,"2025-06-03T02:11:01.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903445,1748916661412,-460.0,0.0003863,6,"2025-06-03T02:11:01.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903446,1748916661422,-460.0,0.0003863,6,"2025-06-03T02:11:01.422",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903447,1748916661431,-460.0,0.0003863,6,"2025-06-03T02:11:01.431",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903448,1748916661441,-200.0,0.0003863,6,"2025-06-03T02:11:01.441",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903449,1748916661451,-880.31,0.0003863,6,"2025-06-03T02:11:01.451",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903450,1748916661460,-2478.06,0.0003863,6,"2025-06-03T02:11:01.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903451,1748916661470,-425.54886531,0.0003863,6,"2025-06-03T02:11:01.470",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903452,1748916661479,-460.0,0.0003863,6,"2025-06-03T02:11:01.479",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903453,1748916661488,-460.0,0.0003863,6,"2025-06-03T02:11:01.488",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903454,1748916661497,-519.32,0.0003863,6,"2025-06-03T02:11:01.497",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903455,1748916661507,-383.54054711,0.0003863,6,"2025-06-03T02:11:01.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903456,1748916661516,-6420.81,0.0003863,6,"2025-06-03T02:11:01.516",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903457,1748916661525,-507.34,0.0003863,6,"2025-06-03T02:11:01.525",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903458,1748916661534,-460.0,0.0003863,6,"2025-06-03T02:11:01.534",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903459,1748916661543,-2158.21,0.0003863,6,"2025-06-03T02:11:01.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903460,1748916661553,-8083.03,0.0003863,6,"2025-06-03T02:11:01.553",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903461,1748916661562,-460.0,0.0003863,6,"2025-06-03T02:11:01.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903462,1748916661571,-460.0,0.0003863,6,"2025-06-03T02:11:01.571",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903463,1748916661580,-460.0,0.0003863,6,"2025-06-03T02:11:01.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903464,1748916661588,-460.0,0.0003863,6,"2025-06-03T02:11:01.588",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903465,1748916661598,-1141.6,0.0003863,6,"2025-06-03T02:11:01.598",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903466,1748916661607,-548.55,0.0003863,6,"2025-06-03T02:11:01.607",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903467,1748916661616,-724.96,0.0003863,6,"2025-06-03T02:11:01.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903468,1748916661626,-460.0,0.0003863,6,"2025-06-03T02:11:01.626",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903469,1748916661635,-460.0,0.0003863,6,"2025-06-03T02:11:01.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903470,1748916661645,-460.0,0.0003863,6,"2025-06-03T02:11:01.645",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903471,1748916661654,-460.0,0.0003863,6,"2025-06-03T02:11:01.654",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903472,1748916661664,-618.69,0.0003863,6,"2025-06-03T02:11:01.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903473,1748916661672,-460.0,0.0003863,6,"2025-06-03T02:11:01.672",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903474,1748916661682,-826.96,0.0003863,6,"2025-06-03T02:11:01.682",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903475,1748916661691,-460.0,0.0003863,6,"2025-06-03T02:11:01.691",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903476,1748916661702,-460.0,0.0003863,6,"2025-06-03T02:11:01.702",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903477,1748916661711,-582.81,0.0003863,6,"2025-06-03T02:11:01.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903478,1748916661721,-460.0,0.0003863,6,"2025-06-03T02:11:01.721",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903479,1748916661730,-460.0,0.0003863,6,"2025-06-03T02:11:01.730",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903480,1748916661739,-460.0,0.0003863,6,"2025-06-03T02:11:01.739",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903481,1748916661748,-460.0,0.0003863,6,"2025-06-03T02:11:01.748",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903482,1748916661759,-460.0,0.0003863,6,"2025-06-03T02:11:01.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903483,1748916661770,-763.38,0.0003863,6,"2025-06-03T02:11:01.770",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903484,1748916661779,-3170.72,0.0003863,6,"2025-06-03T02:11:01.779",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903485,1748916661789,-460.0,0.0003863,6,"2025-06-03T02:11:01.789",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903486,1748916661799,-460.0,0.0003863,6,"2025-06-03T02:11:01.799",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903487,1748916661807,-512.69259205,0.0003863,6,"2025-06-03T02:11:01.807",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903488,1748916661816,-460.0,0.0003863,6,"2025-06-03T02:11:01.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903489,1748916661825,-3240.0,0.0003863,6,"2025-06-03T02:11:01.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903490,1748916661835,-460.0,0.0003863,6,"2025-06-03T02:11:01.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903491,1748916661845,-562.35,0.0003863,6,"2025-06-03T02:11:01.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903492,1748916661855,-460.0,0.0003863,6,"2025-06-03T02:11:01.855",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903493,1748916661865,-5222.69,0.0003863,6,"2025-06-03T02:11:01.865",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903494,1748916661875,-460.0,0.0003863,6,"2025-06-03T02:11:01.875",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903495,1748916661884,-460.0,0.0003863,6,"2025-06-03T02:11:01.884",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903496,1748916661894,-460.0,0.0003863,6,"2025-06-03T02:11:01.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903497,1748916661904,-8008.5,0.0003863,6,"2025-06-03T02:11:01.904",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903498,1748916661913,-460.0,0.0003863,6,"2025-06-03T02:11:01.913",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903499,1748916661922,-460.0,0.0003863,6,"2025-06-03T02:11:01.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903500,1748916661932,-460.0,0.0003863,6,"2025-06-03T02:11:01.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903501,1748916661943,-460.0,0.0003863,6,"2025-06-03T02:11:01.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903502,1748916661953,-1695.46,0.0003863,6,"2025-06-03T02:11:01.953",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903503,1748916661962,-460.0,0.0003863,6,"2025-06-03T02:11:01.962",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903504,1748916661972,-460.0,0.0003863,6,"2025-06-03T02:11:01.972",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903505,1748916661981,-972.28,0.0003863,6,"2025-06-03T02:11:01.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903506,1748916662000,-534.64,0.0003863,6,"2025-06-03T02:11:02.000",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903507,1748916662011,-460.0,0.0003863,6,"2025-06-03T02:11:02.011",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903508,1748916662021,-1020.18,0.0003863,6,"2025-06-03T02:11:02.021",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903509,1748916662031,-460.0,0.0003863,6,"2025-06-03T02:11:02.031",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903510,1748916662040,-460.0,0.0003863,6,"2025-06-03T02:11:02.040",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903511,1748916662050,-9620.61,0.0003863,6,"2025-06-03T02:11:02.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903512,1748916662059,-460.0,0.0003863,6,"2025-06-03T02:11:02.059",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903513,1748916662070,-9538.73,0.0003863,6,"2025-06-03T02:11:02.070",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903514,1748916662080,-460.0,0.0003863,6,"2025-06-03T02:11:02.080",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903515,1748916662091,-460.0,0.0003863,6,"2025-06-03T02:11:02.091",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903516,1748916662101,-560.11,0.0003863,6,"2025-06-03T02:11:02.101",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903517,1748916662111,-460.0,0.0003863,6,"2025-06-03T02:11:02.111",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903518,1748916662120,-736.9,0.0003863,6,"2025-06-03T02:11:02.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903519,1748916662130,-460.0,0.0003863,6,"2025-06-03T02:11:02.130",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903520,1748916662140,-460.0,0.0003863,6,"2025-06-03T02:11:02.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903521,1748916662150,-460.0,0.0003863,6,"2025-06-03T02:11:02.150",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903522,1748916662160,-406.33394334,0.0003863,6,"2025-06-03T02:11:02.160",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903523,1748916662172,-460.0,0.0003863,6,"2025-06-03T02:11:02.172",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903524,1748916662182,-460.0,0.0003863,6,"2025-06-03T02:11:02.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903525,1748916662192,-460.0,0.0003863,6,"2025-06-03T02:11:02.192",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903526,1748916662203,-4117.13,0.0003863,6,"2025-06-03T02:11:02.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903527,1748916662214,-460.0,0.0003863,6,"2025-06-03T02:11:02.214",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903528,1748916662224,-4674.56,0.0003863,6,"2025-06-03T02:11:02.224",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903529,1748916662234,-460.0,0.0003863,6,"2025-06-03T02:11:02.234",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903530,1748916662245,-460.0,0.0003863,6,"2025-06-03T02:11:02.245",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903531,1748916662256,-705.08,0.0003863,6,"2025-06-03T02:11:02.256",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903532,1748916662267,-1000.0,0.0003863,30,"2025-06-03T02:11:02.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903533,1748916662276,-460.0,0.0003863,6,"2025-06-03T02:11:02.276",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903534,1748916662286,-627.17,0.0003863,6,"2025-06-03T02:11:02.286",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903535,1748916662296,-460.0,0.0003863,6,"2025-06-03T02:11:02.296",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903536,1748916662306,-1629.69,0.0003863,6,"2025-06-03T02:11:02.306",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903537,1748916662316,-5754.33,0.0003863,6,"2025-06-03T02:11:02.316",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903538,1748916662326,-460.0,0.0003863,6,"2025-06-03T02:11:02.326",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903539,1748916662336,-460.0,0.0003863,6,"2025-06-03T02:11:02.336",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903540,1748916662346,-460.0,0.0003863,6,"2025-06-03T02:11:02.346",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903541,1748916662356,-460.0,0.0003863,6,"2025-06-03T02:11:02.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903542,1748916662366,-933.65,0.0003863,6,"2025-06-03T02:11:02.366",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903543,1748916662376,-1000.0,0.0003863,6,"2025-06-03T02:11:02.376",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903544,1748916662387,-460.0,0.0003863,6,"2025-06-03T02:11:02.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903545,1748916662397,-460.0,0.0003863,6,"2025-06-03T02:11:02.397",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903546,1748916662407,-424.25435709,0.0003863,6,"2025-06-03T02:11:02.407",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903547,1748916662417,-3093.44,0.0003863,6,"2025-06-03T02:11:02.417",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903548,1748916662427,-7438.2,0.0003863,6,"2025-06-03T02:11:02.427",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903549,1748916662439,-460.0,0.0003863,6,"2025-06-03T02:11:02.439",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903550,1748916662450,-460.0,0.0003863,6,"2025-06-03T02:11:02.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903551,1748916662461,-9703.93,0.0003863,6,"2025-06-03T02:11:02.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903552,1748916662472,-460.0,0.0003863,6,"2025-06-03T02:11:02.472",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903553,1748916662483,-460.0,0.0003863,6,"2025-06-03T02:11:02.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903554,1748916662493,-574.74,0.0003863,6,"2025-06-03T02:11:02.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903555,1748916662504,-1107.74,0.0003863,6,"2025-06-03T02:11:02.504",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903556,1748916662514,-2985.04,0.0003863,6,"2025-06-03T02:11:02.514",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903557,1748916662525,-460.0,0.0003863,6,"2025-06-03T02:11:02.525",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903558,1748916662535,-744.77,0.0003863,6,"2025-06-03T02:11:02.535",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903559,1748916662546,-460.0,0.0003863,6,"2025-06-03T02:11:02.546",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903560,1748916662557,-425.12482261,0.0003863,6,"2025-06-03T02:11:02.557",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903561,1748916662567,-2076.9,0.0003863,6,"2025-06-03T02:11:02.567",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903562,1748916662578,-326.38928042,0.0003863,6,"2025-06-03T02:11:02.578",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903563,1748916662589,-460.0,0.0003863,6,"2025-06-03T02:11:02.589",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903564,1748916662599,-460.0,0.0003863,6,"2025-06-03T02:11:02.599",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903565,1748916662609,-1610.16,0.0003863,6,"2025-06-03T02:11:02.609",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903566,1748916662619,-460.0,0.0003863,6,"2025-06-03T02:11:02.619",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903567,1748916662629,-323.87590746,0.0003863,6,"2025-06-03T02:11:02.629",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903568,1748916662639,-280.84146531,0.0003863,6,"2025-06-03T02:11:02.639",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903569,1748916662650,-574.64,0.0003863,6,"2025-06-03T02:11:02.650",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903570,1748916662660,-460.0,0.0003863,6,"2025-06-03T02:11:02.660",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903571,1748916662671,-4546.36,0.0003863,6,"2025-06-03T02:11:02.671",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903572,1748916662681,-460.0,0.0003863,6,"2025-06-03T02:11:02.681",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903573,1748916662692,-3533.7,0.0003863,6,"2025-06-03T02:11:02.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903574,1748916662703,-460.0,0.0003863,6,"2025-06-03T02:11:02.703",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903575,1748916662713,-460.0,0.0003863,6,"2025-06-03T02:11:02.713",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903576,1748916662724,-627.42,0.0003863,6,"2025-06-03T02:11:02.724",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903577,1748916662734,-460.0,0.0003863,6,"2025-06-03T02:11:02.734",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903578,1748916662744,-460.0,0.0003863,6,"2025-06-03T02:11:02.744",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903579,1748916662754,-529.71255114,0.0003863,6,"2025-06-03T02:11:02.754",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903580,1748916662765,-460.0,0.0003863,6,"2025-06-03T02:11:02.765",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903581,1748916662775,-381.35040086,0.0003863,6,"2025-06-03T02:11:02.775",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903582,1748916662786,-8315.41,0.0003863,6,"2025-06-03T02:11:02.786",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903583,1748916662796,-964.83,0.0003863,6,"2025-06-03T02:11:02.796",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903584,1748916662806,-460.0,0.0003863,6,"2025-06-03T02:11:02.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903585,1748916662817,-1220.86,0.0003863,6,"2025-06-03T02:11:02.817",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903586,1748916662829,-460.0,0.0003863,6,"2025-06-03T02:11:02.829",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903587,1748916662841,-3743.08,0.0003863,6,"2025-06-03T02:11:02.841",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903588,1748916662850,-460.0,0.0003863,6,"2025-06-03T02:11:02.850",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903589,1748916662861,-460.0,0.0003863,6,"2025-06-03T02:11:02.861",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903590,1748916662871,-587.03,0.0003863,6,"2025-06-03T02:11:02.871",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903591,1748916662883,-460.0,0.0003863,6,"2025-06-03T02:11:02.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903592,1748916662894,-534.56,0.0003863,6,"2025-06-03T02:11:02.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903593,1748916662904,-286.56788474,0.0003863,6,"2025-06-03T02:11:02.904",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903594,1748916662916,-460.0,0.0003863,6,"2025-06-03T02:11:02.916",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903595,1748916662926,-242.69197676,0.0003863,6,"2025-06-03T02:11:02.926",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903596,1748916662936,-657.35,0.0003863,6,"2025-06-03T02:11:02.936",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903597,1748916662946,-460.0,0.0003863,6,"2025-06-03T02:11:02.946",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903598,1748916662956,-460.0,0.0003863,6,"2025-06-03T02:11:02.956",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903599,1748916662966,-1433.09,0.0003863,6,"2025-06-03T02:11:02.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903600,1748916662976,-460.0,0.0003863,6,"2025-06-03T02:11:02.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903601,1748916662986,-509.87,0.0003863,6,"2025-06-03T02:11:02.986",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903602,1748916662996,-920.68,0.0003863,6,"2025-06-03T02:11:02.996",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903603,1748916663007,-460.0,0.0003863,6,"2025-06-03T02:11:03.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903604,1748916663017,-602.84,0.0003863,6,"2025-06-03T02:11:03.017",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903605,1748916663029,-460.0,0.0003863,6,"2025-06-03T02:11:03.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903606,1748916663039,-815.21,0.0003863,6,"2025-06-03T02:11:03.039",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903607,1748916663050,-460.0,0.0003863,6,"2025-06-03T02:11:03.050",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903608,1748916663060,-715.73,0.0003863,6,"2025-06-03T02:11:03.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903609,1748916663072,-577.97,0.0003863,6,"2025-06-03T02:11:03.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903610,1748916663082,-460.0,0.0003863,6,"2025-06-03T02:11:03.082",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903611,1748916663092,-7546.88,0.0003863,6,"2025-06-03T02:11:03.092",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903612,1748916663104,-460.0,0.0003863,6,"2025-06-03T02:11:03.104",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903613,1748916663115,-10954.86,0.0003863,6,"2025-06-03T02:11:03.115",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903614,1748916663126,-1802.49,0.0003863,6,"2025-06-03T02:11:03.126",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903615,1748916663137,-460.0,0.0003863,6,"2025-06-03T02:11:03.137",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903616,1748916663148,-460.0,0.0003863,6,"2025-06-03T02:11:03.148",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903617,1748916663161,-303.21465229,0.0003863,6,"2025-06-03T02:11:03.161",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903618,1748916663173,-736.05,0.0003863,6,"2025-06-03T02:11:03.173",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903619,1748916663186,-460.0,0.0003863,6,"2025-06-03T02:11:03.186",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903620,1748916663203,-460.0,0.0003863,6,"2025-06-03T02:11:03.203",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903621,1748916663215,-2567.69,0.0003863,6,"2025-06-03T02:11:03.215",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903622,1748916663227,-460.0,0.0003863,6,"2025-06-03T02:11:03.227",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903623,1748916663240,-460.0,0.0003863,6,"2025-06-03T02:11:03.240",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903624,1748916663254,-6101.58,0.0003863,6,"2025-06-03T02:11:03.254",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903625,1748916663267,-1203.96,0.0003863,6,"2025-06-03T02:11:03.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903626,1748916663279,-857.02,0.0003863,6,"2025-06-03T02:11:03.279",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903627,1748916663291,-460.0,0.0003863,6,"2025-06-03T02:11:03.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903628,1748916663302,-1192.27,0.0003863,6,"2025-06-03T02:11:03.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903629,1748916663313,-2594.03,0.0003863,6,"2025-06-03T02:11:03.313",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903630,1748916663324,-460.0,0.0003863,6,"2025-06-03T02:11:03.324",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903631,1748916663335,-460.0,0.0003863,6,"2025-06-03T02:11:03.335",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903632,1748916663346,-460.0,0.0003863,6,"2025-06-03T02:11:03.346",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903633,1748916663356,-674.46,0.0003863,6,"2025-06-03T02:11:03.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903634,1748916663367,-460.0,0.0003863,6,"2025-06-03T02:11:03.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903635,1748916663379,-511.24,0.0003863,6,"2025-06-03T02:11:03.379",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903636,1748916663390,-993.46,0.0003863,6,"2025-06-03T02:11:03.390",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903637,1748916663402,-494.95,0.0003863,6,"2025-06-03T02:11:03.402",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903638,1748916663413,-460.0,0.0003863,6,"2025-06-03T02:11:03.413",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903639,1748916663424,-460.0,0.0003863,6,"2025-06-03T02:11:03.424",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903640,1748916663434,-5809.46,0.0003863,6,"2025-06-03T02:11:03.434",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903641,1748916663449,-460.0,0.0003863,6,"2025-06-03T02:11:03.449",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903642,1748916663461,-593.22,0.0003863,6,"2025-06-03T02:11:03.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903643,1748916663472,-3574.28,0.0003863,6,"2025-06-03T02:11:03.472",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903644,1748916663483,-340.0,0.0003863,6,"2025-06-03T02:11:03.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903645,1748916663494,-138262.46,0.0003863,6,"2025-06-03T02:11:03.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903646,1748916663505,-460.0,0.0003863,6,"2025-06-03T02:11:03.505",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903647,1748916663518,-566.69,0.0003863,6,"2025-06-03T02:11:03.518",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903648,1748916663532,-460.0,0.0003863,6,"2025-06-03T02:11:03.532",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903649,1748916663547,-3151.43,0.0003863,6,"2025-06-03T02:11:03.547",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903650,1748916663556,-832.94,0.0003863,6,"2025-06-03T02:11:03.556",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903651,1748916663567,-924.01,0.0003863,6,"2025-06-03T02:11:03.567",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903652,1748916663577,-460.0,0.0003863,6,"2025-06-03T02:11:03.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903653,1748916663588,-792.47,0.0003863,6,"2025-06-03T02:11:03.588",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903654,1748916663598,-460.0,0.0003863,6,"2025-06-03T02:11:03.598",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903655,1748916663609,-2503.17,0.0003863,6,"2025-06-03T02:11:03.609",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903656,1748916663620,-460.0,0.0003863,6,"2025-06-03T02:11:03.620",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903657,1748916663630,-863.12,0.0003863,6,"2025-06-03T02:11:03.630",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903658,1748916663641,-313.8106666,0.0003863,6,"2025-06-03T02:11:03.641",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903659,1748916663652,-460.0,0.0003863,6,"2025-06-03T02:11:03.652",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903660,1748916663662,-460.0,0.0003863,6,"2025-06-03T02:11:03.662",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903661,1748916663673,-460.0,0.0003863,6,"2025-06-03T02:11:03.673",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903662,1748916663685,-460.0,0.0003863,6,"2025-06-03T02:11:03.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903663,1748916663700,-460.0,0.0003863,6,"2025-06-03T02:11:03.700",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903664,1748916663710,-7598.95,0.0003863,6,"2025-06-03T02:11:03.710",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903665,1748916663721,-683.82,0.0003863,6,"2025-06-03T02:11:03.721",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903666,1748916663731,-460.0,0.0003863,6,"2025-06-03T02:11:03.731",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903667,1748916663742,-460.0,0.0003863,6,"2025-06-03T02:11:03.742",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903668,1748916663755,-1334.32,0.0003863,6,"2025-06-03T02:11:03.755",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903669,1748916663768,-460.0,0.0003863,6,"2025-06-03T02:11:03.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903670,1748916663778,-460.0,0.0003863,6,"2025-06-03T02:11:03.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903671,1748916663788,-460.0,0.0003863,6,"2025-06-03T02:11:03.788",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903672,1748916663799,-460.0,0.0003863,6,"2025-06-03T02:11:03.799",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903673,1748916663810,-460.0,0.0003863,6,"2025-06-03T02:11:03.810",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903674,1748916663821,-460.0,0.0003863,6,"2025-06-03T02:11:03.821",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903675,1748916663831,-460.0,0.0003863,6,"2025-06-03T02:11:03.831",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903676,1748916663843,-1941.07,0.0003863,6,"2025-06-03T02:11:03.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903677,1748916663853,-1285.99,0.0003863,6,"2025-06-03T02:11:03.853",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903678,1748916663864,-621.44,0.0003863,6,"2025-06-03T02:11:03.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903679,1748916663874,-460.0,0.0003863,6,"2025-06-03T02:11:03.874",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903680,1748916663885,-460.0,0.0003863,6,"2025-06-03T02:11:03.885",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903681,1748916663896,-460.0,0.0003863,6,"2025-06-03T02:11:03.896",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903682,1748916663906,-460.0,0.0003863,6,"2025-06-03T02:11:03.906",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903683,1748916663917,-460.0,0.0003863,6,"2025-06-03T02:11:03.917",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903684,1748916663927,-10824.57,0.0003863,6,"2025-06-03T02:11:03.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903685,1748916663938,-460.0,0.0003863,6,"2025-06-03T02:11:03.938",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903686,1748916663949,-460.0,0.0003863,6,"2025-06-03T02:11:03.949",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903687,1748916663959,-4969.6,0.0003863,6,"2025-06-03T02:11:03.959",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903688,1748916663970,-460.0,0.0003863,6,"2025-06-03T02:11:03.970",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903689,1748916663979,-3997.79,0.0003863,6,"2025-06-03T02:11:03.979",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903690,1748916663989,-460.0,0.0003863,6,"2025-06-03T02:11:03.989",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903691,1748916664000,-460.0,0.0003863,6,"2025-06-03T02:11:04.000",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903692,1748916664010,-460.0,0.0003863,6,"2025-06-03T02:11:04.010",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903693,1748916664020,-460.0,0.0003863,6,"2025-06-03T02:11:04.020",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903694,1748916664031,-460.0,0.0003863,6,"2025-06-03T02:11:04.031",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903695,1748916664041,-2902.11,0.0003863,6,"2025-06-03T02:11:04.041",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903696,1748916664051,-970.3,0.0003863,6,"2025-06-03T02:11:04.051",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903697,1748916664061,-460.0,0.0003863,6,"2025-06-03T02:11:04.061",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903698,1748916664071,-588.34,0.0003863,6,"2025-06-03T02:11:04.071",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903699,1748916664081,-2550.19,0.0003863,6,"2025-06-03T02:11:04.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903700,1748916664091,-460.0,0.0003863,6,"2025-06-03T02:11:04.091",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903701,1748916664102,-460.0,0.0003863,6,"2025-06-03T02:11:04.102",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903702,1748916664112,-460.0,0.0003863,6,"2025-06-03T02:11:04.112",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903703,1748916664122,-2796.37,0.0003863,6,"2025-06-03T02:11:04.122",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903704,1748916664133,-460.0,0.0003863,6,"2025-06-03T02:11:04.133",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903705,1748916664143,-2088.89,0.0003863,6,"2025-06-03T02:11:04.143",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903706,1748916664153,-460.0,0.0003863,6,"2025-06-03T02:11:04.153",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903707,1748916664164,-460.0,0.0003863,6,"2025-06-03T02:11:04.164",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903708,1748916664178,-460.0,0.0003863,6,"2025-06-03T02:11:04.178",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903709,1748916664188,-1360.12,0.0003863,6,"2025-06-03T02:11:04.188",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903710,1748916664198,-575.95189878,0.0003863,6,"2025-06-03T02:11:04.198",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903711,1748916664207,-460.0,0.0003863,6,"2025-06-03T02:11:04.207",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903712,1748916664218,-460.0,0.0003863,6,"2025-06-03T02:11:04.218",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903713,1748916664228,-460.0,0.0003863,6,"2025-06-03T02:11:04.228",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903714,1748916664238,-2760.15,0.0003863,6,"2025-06-03T02:11:04.238",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903715,1748916664249,-347.10914742,0.0003863,6,"2025-06-03T02:11:04.249",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903716,1748916664259,-921.45,0.0003863,6,"2025-06-03T02:11:04.259",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903717,1748916664270,-1370.06,0.0003863,6,"2025-06-03T02:11:04.270",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903718,1748916664281,-460.0,0.0003863,6,"2025-06-03T02:11:04.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903719,1748916664291,-460.0,0.0003863,6,"2025-06-03T02:11:04.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903720,1748916664301,-859.55,0.0003863,6,"2025-06-03T02:11:04.301",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903721,1748916664311,-2827.6,0.0003863,6,"2025-06-03T02:11:04.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903722,1748916664321,-460.0,0.0003863,6,"2025-06-03T02:11:04.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903723,1748916664331,-460.0,0.0003863,6,"2025-06-03T02:11:04.331",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903724,1748916664346,-6190.27,0.0003863,6,"2025-06-03T02:11:04.346",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903725,1748916664357,-460.0,0.0003863,6,"2025-06-03T02:11:04.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903726,1748916664369,-3586.29,0.0003863,6,"2025-06-03T02:11:04.369",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903727,1748916664381,-460.0,0.0003863,6,"2025-06-03T02:11:04.381",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903728,1748916664391,-354.21234791,0.0003863,6,"2025-06-03T02:11:04.391",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903729,1748916664403,-460.0,0.0003863,6,"2025-06-03T02:11:04.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903730,1748916664414,-269.0875388,0.0003863,6,"2025-06-03T02:11:04.414",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903731,1748916664425,-460.0,0.0003863,5,"2025-06-03T02:11:04.425",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903732,1748916664437,-460.0,0.0003863,6,"2025-06-03T02:11:04.437",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903733,1748916664449,-460.0,0.0003863,6,"2025-06-03T02:11:04.449",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903734,1748916664460,-515.65,0.0003863,6,"2025-06-03T02:11:04.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903735,1748916664472,-460.0,0.0003863,6,"2025-06-03T02:11:04.472",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903736,1748916664483,-460.0,0.0003863,2,"2025-06-03T02:11:04.483",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903737,1748916664494,-3316.75,0.0003863,6,"2025-06-03T02:11:04.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903738,1748916664504,-7572.22,0.0003863,6,"2025-06-03T02:11:04.504",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903739,1748916664515,-1194.71,0.0003863,6,"2025-06-03T02:11:04.515",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903740,1748916664526,-460.0,0.0003863,6,"2025-06-03T02:11:04.526",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903741,1748916664538,-460.0,0.0003863,6,"2025-06-03T02:11:04.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903742,1748916664819,-460.0,0.0003863,6,"2025-06-03T02:11:04.819",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903743,1748916664833,-1310.8,0.0003863,2,"2025-06-03T02:11:04.833",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903744,1748916664843,-3011.34,0.0003863,6,"2025-06-03T02:11:04.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903745,1748916664854,-692.24,0.0003863,6,"2025-06-03T02:11:04.854",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903746,1748916664864,-660.74,0.0003863,6,"2025-06-03T02:11:04.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903747,1748916664873,-385.21151448,0.0003863,6,"2025-06-03T02:11:04.873",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903748,1748916664882,-460.0,0.0003863,6,"2025-06-03T02:11:04.882",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903749,1748916664892,-460.0,0.0003863,6,"2025-06-03T02:11:04.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903750,1748916664902,-460.0,0.0003863,6,"2025-06-03T02:11:04.902",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903751,1748916664912,-460.0,0.0003863,6,"2025-06-03T02:11:04.912",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903752,1748916664922,-460.0,0.0003863,6,"2025-06-03T02:11:04.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903753,1748916664931,-919.88,0.0003863,6,"2025-06-03T02:11:04.931",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903754,1748916664944,-455.82411795,0.0003863,6,"2025-06-03T02:11:04.944",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903755,1748916664953,-2812.97,0.0003863,6,"2025-06-03T02:11:04.953",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903756,1748916664963,-460.0,0.0003863,6,"2025-06-03T02:11:04.963",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903757,1748916664972,-460.0,0.0003863,2,"2025-06-03T02:11:04.972",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903758,1748916664982,-460.0,0.0003863,6,"2025-06-03T02:11:04.982",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903759,1748916664991,-460.0,0.0003863,6,"2025-06-03T02:11:04.991",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903760,1748916665000,-21714.58,0.0003863,6,"2025-06-03T02:11:05.000",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903761,1748916665010,-857.78,0.0003863,6,"2025-06-03T02:11:05.010",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903762,1748916665020,-578.36,0.0003863,6,"2025-06-03T02:11:05.020",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903763,1748916665029,-460.0,0.0003863,6,"2025-06-03T02:11:05.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903764,1748916665039,-460.0,0.0003863,6,"2025-06-03T02:11:05.039",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903765,1748916665049,-1579.27818688,0.00038652,2,"2025-06-03T02:11:05.049",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903766,1748916665060,-200.0,0.00038657,6,"2025-06-03T02:11:05.060",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903767,1748916665070,-524.0,0.00038663,90,"2025-06-03T02:11:05.070",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903768,1748916665080,-200.0,0.00038685,6,"2025-06-03T02:11:05.080",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903769,1748916665090,-1123.68,0.00038687,2,"2025-06-03T02:11:05.090",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903770,1748916665100,-200.0,0.00038712,6,"2025-06-03T02:11:05.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903771,1748916665110,-1579.27818688,0.00038735,2,"2025-06-03T02:11:05.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903772,1748916665120,-200.0,0.0003874,6,"2025-06-03T02:11:05.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903773,1748916665129,-200.0,0.00038767,6,"2025-06-03T02:11:05.129",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903774,1748916665139,-200.0,0.00038794,6,"2025-06-03T02:11:05.139",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903775,1748916665148,-10705.19549809,0.00038804,2,"2025-06-03T02:11:05.148",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903776,1748916665158,-276.3712885,0.00038804,2,"2025-06-03T02:11:05.158",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903777,1748916665170,-4392.0392512,0.00038804,2,"2025-06-03T02:11:05.170",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903778,1748916665180,-1579.27818688,0.00038817,2,"2025-06-03T02:11:05.180",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903779,1748916665193,-200.0,0.00038822,6,"2025-06-03T02:11:05.193",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903780,1748916665202,-200.0,0.00038849,6,"2025-06-03T02:11:05.202",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903781,1748916665213,-342.97377769,0.00038855,2,"2025-06-03T02:11:05.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903782,1748916665222,-1248.36,0.00038876,5,"2025-06-03T02:11:05.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903783,1748916665232,-200.0,0.00038877,6,"2025-06-03T02:11:05.232",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903784,1748916665242,-13120.8565567,0.00038899,2,"2025-06-03T02:11:05.242",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903785,1748916665252,-1698.6956063,0.00038899,2,"2025-06-03T02:11:05.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903786,1748916665262,-689.8,0.00038899,6,"2025-06-03T02:11:05.262",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903787,1748916665272,-88792.2702768,0.00038899,2,"2025-06-03T02:11:05.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903788,1748916665281,-3266.74,0.00038899,6,"2025-06-03T02:11:05.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903789,1748916665291,-1976.04836082,0.000389,2,"2025-06-03T02:11:05.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903790,1748916665300,-1579.27818688,0.000389,2,"2025-06-03T02:11:05.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903791,1748916665310,-500.0,0.00038903,6,"2025-06-03T02:11:05.310",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903792,1748916665319,-264.99922327,0.00038903,6,"2025-06-03T02:11:05.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903793,1748916665328,-207.4,0.00038903,6,"2025-06-03T02:11:05.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903794,1748916665339,-215.0738,0.00038903,6,"2025-06-03T02:11:05.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903795,1748916665349,-223.0315306,0.00038903,6,"2025-06-03T02:11:05.349",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903796,1748916665358,-231.28369723,0.00038903,6,"2025-06-03T02:11:05.358",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903797,1748916665368,-528.74186317,0.00038903,6,"2025-06-03T02:11:05.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903798,1748916665378,-490.51606666,0.00038903,6,"2025-06-03T02:11:05.378",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903799,1748916665387,-239.84119403,0.00038903,6,"2025-06-03T02:11:05.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903800,1748916665397,-248.71531821,0.00038903,6,"2025-06-03T02:11:05.397",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903801,1748916665406,-257.91778498,0.00038903,6,"2025-06-03T02:11:05.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903802,1748916665415,-500.0,0.00038903,6,"2025-06-03T02:11:05.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903803,1748916665426,-267.46074303,0.00038903,6,"2025-06-03T02:11:05.426",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903804,1748916665435,-500.0,0.00038903,6,"2025-06-03T02:11:05.435",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903805,1748916665450,-277.35679052,0.00038903,6,"2025-06-03T02:11:05.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903806,1748916665460,-500.0,0.00038903,6,"2025-06-03T02:11:05.460",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903807,1748916665470,-287.61899177,0.00038903,6,"2025-06-03T02:11:05.470",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903808,1748916665479,-500.0,0.00038903,6,"2025-06-03T02:11:05.479",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903809,1748916665490,-500.0,0.00038903,6,"2025-06-03T02:11:05.490",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903810,1748916665499,-298.26089446,0.00038903,6,"2025-06-03T02:11:05.499",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903811,1748916665509,-500.0,0.00038903,6,"2025-06-03T02:11:05.509",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903812,1748916665520,-309.29654756,0.00038903,6,"2025-06-03T02:11:05.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903813,1748916665530,-320.74051982,0.00038903,6,"2025-06-03T02:11:05.530",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903814,1748916665540,-500.0,0.00038903,6,"2025-06-03T02:11:05.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903815,1748916665550,-332.60791905,0.00038903,6,"2025-06-03T02:11:05.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903816,1748916665560,-344.91441206,0.00038903,6,"2025-06-03T02:11:05.560",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903817,1748916665570,-357.6762453,0.00038903,6,"2025-06-03T02:11:05.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903818,1748916665580,-500.0,0.00038903,6,"2025-06-03T02:11:05.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903819,1748916665590,-370.91026638,0.00038903,6,"2025-06-03T02:11:05.590",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903820,1748916665600,-500.0,0.00038903,6,"2025-06-03T02:11:05.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903821,1748916665610,-384.63394623,0.00038903,6,"2025-06-03T02:11:05.610",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903822,1748916665620,-500.0,0.00038903,6,"2025-06-03T02:11:05.620",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903823,1748916665630,-398.86540225,0.00038903,6,"2025-06-03T02:11:05.630",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903824,1748916665639,-500.0,0.00038903,6,"2025-06-03T02:11:05.639",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903825,1748916665650,-500.0,0.00038903,6,"2025-06-03T02:11:05.650",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903826,1748916665659,-500.0,0.00038903,6,"2025-06-03T02:11:05.659",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903827,1748916665669,-500.0,0.00038903,6,"2025-06-03T02:11:05.669",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903828,1748916665678,-151.0,0.00038903,6,"2025-06-03T02:11:05.678",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903829,1748916665688,-156.587,0.00038903,6,"2025-06-03T02:11:05.688",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903830,1748916665698,-162.380719,0.00038903,6,"2025-06-03T02:11:05.698",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903831,1748916665708,-168.3888056,0.00038903,6,"2025-06-03T02:11:05.708",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903832,1748916665718,-174.61919141,0.00038903,6,"2025-06-03T02:11:05.718",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903833,1748916665727,-181.08010149,0.00038903,6,"2025-06-03T02:11:05.727",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903834,1748916665736,-187.78006525,0.00038903,6,"2025-06-03T02:11:05.736",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903835,1748916665746,-194.72792766,0.00038903,6,"2025-06-03T02:11:05.746",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903836,1748916665755,-201.93286099,0.00038903,6,"2025-06-03T02:11:05.755",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903837,1748916665764,-209.40437684,0.00038903,6,"2025-06-03T02:11:05.764",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903838,1748916665774,-217.15233878,0.00038903,6,"2025-06-03T02:11:05.774",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903839,1748916665782,-225.18697532,0.00038903,6,"2025-06-03T02:11:05.782",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903840,1748916665791,-233.51889341,0.00038903,6,"2025-06-03T02:11:05.791",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903841,1748916665801,-242.15909246,0.00038903,6,"2025-06-03T02:11:05.801",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903842,1748916665810,-251.11897888,0.00038903,6,"2025-06-03T02:11:05.810",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903843,1748916665820,-260.4103811,0.00038903,6,"2025-06-03T02:11:05.820",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903844,1748916665830,-164.96667302,0.00038903,6,"2025-06-03T02:11:05.830",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903845,1748916665839,-689.8,0.00038903,6,"2025-06-03T02:11:05.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903846,1748916665851,-689.8,0.00038903,6,"2025-06-03T02:11:05.851",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903847,1748916665861,-689.8,0.00038903,6,"2025-06-03T02:11:05.861",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903848,1748916665871,-3266.74,0.00038903,6,"2025-06-03T02:11:05.871",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903849,1748916665882,-3266.74,0.00038903,6,"2025-06-03T02:11:05.882",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903850,1748916665892,-3266.74,0.00038903,6,"2025-06-03T02:11:05.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903851,1748916665903,-189.07438055,0.00038904,2,"2025-06-03T02:11:05.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903852,1748916665914,-382886.96895348,0.00038904,2,"2025-06-03T02:11:05.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903853,1748916666291,-1800.0000001,0.00038904,2,"2025-06-03T02:11:06.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903854,1748916666329,-1161.95844997,0.00038904,2,"2025-06-03T02:11:06.329",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903855,1748916666342,-3489.99999,0.00038904,2,"2025-06-03T02:11:06.342",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903856,1748916666442,-5176.0,0.00038904,2,"2025-06-03T02:11:06.442",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903857,1748916666861,-104.76078478,0.00038904,2,"2025-06-03T02:11:06.861",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903858,1748916666873,-2029.330369,0.00038904,2,"2025-06-03T02:11:06.873",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903859,1748916667582,-305.0,0.00038355,5,"2025-06-03T02:11:07.582",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903860,1748916667593,-265.51630874,0.00038356,6,"2025-06-03T02:11:07.593",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903861,1748916667602,-7601.61666421,0.00038904,2,"2025-06-03T02:11:07.602",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903862,1748916667614,-4513.52606349,0.00038904,2,"2025-06-03T02:11:07.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903863,1748916667669,-1048.7,0.00038904,2,"2025-06-03T02:11:07.669",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903864,1748916667732,-324.79535115,0.00038904,2,"2025-06-03T02:11:07.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903865,1748916668270,-280.69,0.00035614,2,"2025-06-03T02:11:08.270",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903866,1748916668280,-164.26,0.00035614,2,"2025-06-03T02:11:08.280",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903867,1748916668290,-151.0,0.00035614,2,"2025-06-03T02:11:08.290",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903868,1748916668300,-151.0,0.00035614,2,"2025-06-03T02:11:08.300",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903869,1748916668310,-420.0,0.00038356,6,"2025-06-03T02:11:08.310",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903870,1748916668320,-420.0,0.00038356,6,"2025-06-03T02:11:08.320",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903871,1748916668329,-382.64499009,0.00038356,6,"2025-06-03T02:11:08.329",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903872,1748916668339,-1534.45,0.00038356,6,"2025-06-03T02:11:08.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903873,1748916668348,-420.0,0.00038356,6,"2025-06-03T02:11:08.348",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903874,1748916668358,-314.81859838,0.00038356,6,"2025-06-03T02:11:08.358",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903875,1748916668368,-455.5776115,0.0003863,6,"2025-06-03T02:11:08.368",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903876,1748916668400,-14.88724546,0.0003863,6,"2025-06-03T02:11:08.400",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903877,1748916668797,-460.0,0.00038356,2,"2025-06-03T02:11:08.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903878,1748916668807,-1063.98514304,0.0003863,6,"2025-06-03T02:11:08.807",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903879,1748916668817,-38166.01485696,0.00038904,2,"2025-06-03T02:11:08.817",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903880,1748916668829,-23632.05571806,0.00038904,2,"2025-06-03T02:11:08.829",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903881,1748916668839,-200.0,0.00038904,6,"2025-06-03T02:11:08.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903882,1748916668849,-460.0,0.00038904,6,"2025-06-03T02:11:08.849",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903883,1748916668858,-289.71736033,0.00038904,6,"2025-06-03T02:11:08.858",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903884,1748916668867,-380.81429761,0.00038904,6,"2025-06-03T02:11:08.867",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903885,1748916668878,-460.0,0.00038904,6,"2025-06-03T02:11:08.878",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903886,1748916668892,-460.0,0.00038904,6,"2025-06-03T02:11:08.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903887,1748916668902,-460.0,0.00038904,6,"2025-06-03T02:11:08.902",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903888,1748916668911,-460.0,0.00038904,6,"2025-06-03T02:11:08.911",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903889,1748916668921,-460.0,0.00038904,6,"2025-06-03T02:11:08.921",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903890,1748916668931,-460.0,0.00038904,6,"2025-06-03T02:11:08.931",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903891,1748916668940,-460.0,0.00038904,6,"2025-06-03T02:11:08.940",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903892,1748916668952,-307.7872109,0.00038904,6,"2025-06-03T02:11:08.952",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903893,1748916668962,-561.75642302,0.00038904,6,"2025-06-03T02:11:08.962",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903894,1748916668972,-460.0,0.00038904,6,"2025-06-03T02:11:08.972",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903895,1748916668982,-460.0,0.00038904,6,"2025-06-03T02:11:08.982",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903896,1748916668991,-424.64153796,0.00038904,6,"2025-06-03T02:11:08.991",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903897,1748916669001,-272.84829274,0.00038904,6,"2025-06-03T02:11:09.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903898,1748916669010,-255.56783249,0.00038904,6,"2025-06-03T02:11:09.010",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903899,1748916669020,-286.15473775,0.00038904,6,"2025-06-03T02:11:09.020",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903900,1748916669029,-266.47594505,0.00038904,6,"2025-06-03T02:11:09.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903901,1748916669039,-302.96188155,0.00038904,6,"2025-06-03T02:11:09.039",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903902,1748916669056,-157.03811845,0.00038904,6,"2025-06-03T02:11:09.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903903,1748916669065,-301.0884556,0.00038904,6,"2025-06-03T02:11:09.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903904,1748916669074,-460.0,0.00038904,6,"2025-06-03T02:11:09.074",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903905,1748916669084,-460.0,0.00038904,6,"2025-06-03T02:11:09.084",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903906,1748916669093,-460.0,0.00038904,6,"2025-06-03T02:11:09.093",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903907,1748916669103,-460.0,0.00038904,6,"2025-06-03T02:11:09.103",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903908,1748916669113,-163.88182482,0.00038904,6,"2025-06-03T02:11:09.113",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903909,1748916669123,-460.0,0.00038904,6,"2025-06-03T02:11:09.123",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903910,1748916669132,-200.0,0.00038904,2,"2025-06-03T02:11:09.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903911,1748916669142,-1193.0,0.00038904,120,"2025-06-03T02:11:09.142",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903912,1748916669151,-1193.0,0.00038904,120,"2025-06-03T02:11:09.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903913,1748916669161,-673.22891461,0.00038904,120,"2025-06-03T02:11:09.161",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903914,1748916669175,-1193.0,0.00038904,120,"2025-06-03T02:11:09.175",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903915,1748916669184,-1231.9296958,0.00038904,120,"2025-06-03T02:11:09.184",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903916,1748916669195,-460.0,0.00038904,6,"2025-06-03T02:11:09.195",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903917,1748916669206,-460.0,0.00038904,6,"2025-06-03T02:11:09.206",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903918,1748916669216,-460.0,0.00038904,6,"2025-06-03T02:11:09.216",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903919,1748916669226,-460.0,0.00038904,6,"2025-06-03T02:11:09.226",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903920,1748916669236,-462.02,0.00038904,6,"2025-06-03T02:11:09.236",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903921,1748916669245,-460.0,0.00038904,6,"2025-06-03T02:11:09.245",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903922,1748916669255,-621.25,0.00038904,6,"2025-06-03T02:11:09.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903923,1748916669266,-460.0,0.00038904,6,"2025-06-03T02:11:09.266",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903924,1748916669275,-460.0,0.00038904,6,"2025-06-03T02:11:09.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903925,1748916669286,-357.06534266,0.00038904,6,"2025-06-03T02:11:09.286",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903926,1748916669296,-460.0,0.00038904,6,"2025-06-03T02:11:09.296",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903927,1748916669306,-460.0,0.00038904,6,"2025-06-03T02:11:09.306",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903928,1748916669316,-460.0,0.00038904,6,"2025-06-03T02:11:09.316",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903929,1748916669327,-595.5211157,0.00038904,6,"2025-06-03T02:11:09.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903930,1748916669337,-460.0,0.00038904,6,"2025-06-03T02:11:09.337",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903931,1748916669347,-460.0,0.00038904,6,"2025-06-03T02:11:09.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903932,1748916669357,-460.0,0.00038904,6,"2025-06-03T02:11:09.357",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903933,1748916669367,-460.0,0.00038904,6,"2025-06-03T02:11:09.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903934,1748916669377,-460.0,0.00038904,6,"2025-06-03T02:11:09.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903935,1748916669386,-460.0,0.00038904,6,"2025-06-03T02:11:09.386",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903936,1748916669397,-492.15,0.00038904,6,"2025-06-03T02:11:09.397",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903937,1748916669406,-460.0,0.00038904,6,"2025-06-03T02:11:09.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903938,1748916669416,-460.0,0.00038904,6,"2025-06-03T02:11:09.416",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903939,1748916669426,-460.0,0.00038904,6,"2025-06-03T02:11:09.426",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903940,1748916669436,-460.0,0.00038904,6,"2025-06-03T02:11:09.436",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903941,1748916669446,-460.0,0.00038904,6,"2025-06-03T02:11:09.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903942,1748916669455,-248.89061454,0.00038904,6,"2025-06-03T02:11:09.455",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903943,1748916669465,-460.0,0.00038904,6,"2025-06-03T02:11:09.465",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903944,1748916669475,-460.0,0.00038904,6,"2025-06-03T02:11:09.475",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903945,1748916669486,-847.1,0.00038904,6,"2025-06-03T02:11:09.486",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903946,1748916669496,-460.0,0.00038904,6,"2025-06-03T02:11:09.496",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903947,1748916669507,-460.0,0.00038904,6,"2025-06-03T02:11:09.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903948,1748916669517,-460.0,0.00038904,6,"2025-06-03T02:11:09.517",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903949,1748916669527,-460.0,0.00038904,6,"2025-06-03T02:11:09.527",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903950,1748916669538,-460.0,0.00038904,6,"2025-06-03T02:11:09.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903951,1748916669548,-460.0,0.00038904,6,"2025-06-03T02:11:09.548",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903952,1748916669557,-460.0,0.00038904,6,"2025-06-03T02:11:09.557",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903953,1748916669567,-559.53,0.00038904,6,"2025-06-03T02:11:09.567",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903954,1748916669578,-460.0,0.00038904,6,"2025-06-03T02:11:09.578",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903955,1748916669589,-460.0,0.00038904,6,"2025-06-03T02:11:09.589",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903956,1748916669600,-460.0,0.00038904,6,"2025-06-03T02:11:09.600",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903957,1748916669610,-460.0,0.00038904,6,"2025-06-03T02:11:09.610",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903958,1748916669620,-460.0,0.00038904,6,"2025-06-03T02:11:09.620",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903959,1748916669630,-460.0,0.00038904,6,"2025-06-03T02:11:09.630",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903960,1748916669640,-460.0,0.00038904,6,"2025-06-03T02:11:09.640",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903961,1748916669651,-473.72,0.00038904,6,"2025-06-03T02:11:09.651",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903962,1748916669661,-460.0,0.00038904,2,"2025-06-03T02:11:09.661",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903963,1748916669671,-532.48,0.00038904,6,"2025-06-03T02:11:09.671",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903964,1748916669681,-460.0,0.00038904,6,"2025-06-03T02:11:09.681",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903965,1748916669692,-460.0,0.00038904,6,"2025-06-03T02:11:09.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903966,1748916669703,-460.0,0.00038904,6,"2025-06-03T02:11:09.703",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903967,1748916669713,-460.0,0.00038904,6,"2025-06-03T02:11:09.713",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903968,1748916669722,-460.0,0.00038904,6,"2025-06-03T02:11:09.722",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903969,1748916669732,-513.67,0.00038904,6,"2025-06-03T02:11:09.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903970,1748916669743,-460.0,0.00038904,6,"2025-06-03T02:11:09.743",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903971,1748916669753,-460.0,0.00038904,6,"2025-06-03T02:11:09.753",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903972,1748916669763,-460.0,0.00038904,6,"2025-06-03T02:11:09.763",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903973,1748916669773,-460.0,0.00038904,6,"2025-06-03T02:11:09.773",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903974,1748916669783,-349.27379352,0.00038904,6,"2025-06-03T02:11:09.783",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903975,1748916669793,-460.0,0.00038904,6,"2025-06-03T02:11:09.793",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903976,1748916669803,-932.77,0.00038904,6,"2025-06-03T02:11:09.803",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903977,1748916669813,-460.0,0.00038904,6,"2025-06-03T02:11:09.813",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903978,1748916669823,-308.43797356,0.00038904,6,"2025-06-03T02:11:09.823",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903979,1748916669832,-460.0,0.00038904,6,"2025-06-03T02:11:09.832",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903980,1748916669843,-460.0,0.00038904,6,"2025-06-03T02:11:09.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903981,1748916669853,-460.0,0.00038904,6,"2025-06-03T02:11:09.853",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903982,1748916669863,-460.0,0.00038904,6,"2025-06-03T02:11:09.863",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903983,1748916669872,-460.0,0.00038904,6,"2025-06-03T02:11:09.872",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903984,1748916669882,-460.0,0.00038904,6,"2025-06-03T02:11:09.882",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903985,1748916669892,-460.0,0.00038904,6,"2025-06-03T02:11:09.892",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903986,1748916669903,-351.41810898,0.00038904,6,"2025-06-03T02:11:09.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903987,1748916669914,-460.0,0.00038904,6,"2025-06-03T02:11:09.914",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903988,1748916669925,-460.0,0.00038904,6,"2025-06-03T02:11:09.925",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903989,1748916669935,-348.51911543,0.00038904,6,"2025-06-03T02:11:09.935",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903990,1748916669946,-460.0,0.00038904,6,"2025-06-03T02:11:09.946",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903991,1748916669957,-460.0,0.00038904,6,"2025-06-03T02:11:09.957",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903992,1748916669967,-460.0,0.00038904,6,"2025-06-03T02:11:09.967",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903993,1748916669976,-460.0,0.00038904,6,"2025-06-03T02:11:09.976",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903994,1748916669986,-460.0,0.00038904,6,"2025-06-03T02:11:09.986",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903995,1748916669996,-316.97250462,0.00038904,6,"2025-06-03T02:11:09.996",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903996,1748916670006,-460.0,0.00038904,6,"2025-06-03T02:11:10.006",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903997,1748916670016,-335.54370633,0.00038904,6,"2025-06-03T02:11:10.016",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903998,1748916670027,-267.27670411,0.00038904,6,"2025-06-03T02:11:10.027",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903999,1748916670037,-286.79609493,0.00038904,6,"2025-06-03T02:11:10.037",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904000,1748916670047,-460.0,0.00038904,6,"2025-06-03T02:11:10.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904001,1748916670056,-460.0,0.00038904,6,"2025-06-03T02:11:10.056",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904002,1748916670066,-460.0,0.00038904,6,"2025-06-03T02:11:10.066",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904003,1748916670076,-352.65087132,0.00038904,6,"2025-06-03T02:11:10.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904004,1748916670085,-460.0,0.00038904,6,"2025-06-03T02:11:10.085",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904005,1748916670095,-460.0,0.00038904,6,"2025-06-03T02:11:10.095",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904006,1748916670104,-337.84342134,0.00038904,6,"2025-06-03T02:11:10.104",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904007,1748916670114,-460.0,0.00038904,6,"2025-06-03T02:11:10.114",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904008,1748916670122,-460.0,0.00038904,6,"2025-06-03T02:11:10.122",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904009,1748916670132,-278.80212478,0.00038904,6,"2025-06-03T02:11:10.132",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904010,1748916670140,-460.0,0.00038904,6,"2025-06-03T02:11:10.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904011,1748916670150,-460.0,0.00038904,6,"2025-06-03T02:11:10.150",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904012,1748916670160,-460.0,0.00038904,6,"2025-06-03T02:11:10.160",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904013,1748916670172,-460.0,0.00038904,6,"2025-06-03T02:11:10.172",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904014,1748916670182,-460.0,0.00038904,6,"2025-06-03T02:11:10.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904015,1748916670191,-460.0,0.00038904,6,"2025-06-03T02:11:10.191",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904016,1748916670201,-460.0,0.00038904,6,"2025-06-03T02:11:10.201",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904017,1748916670211,-460.0,0.00038904,6,"2025-06-03T02:11:10.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904018,1748916670221,-460.0,0.00038904,6,"2025-06-03T02:11:10.221",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904019,1748916670231,-460.0,0.00038904,6,"2025-06-03T02:11:10.231",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904020,1748916670242,-460.0,0.00038904,6,"2025-06-03T02:11:10.242",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904021,1748916670252,-460.0,0.00038904,6,"2025-06-03T02:11:10.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904022,1748916670262,-460.0,0.00038904,6,"2025-06-03T02:11:10.262",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904023,1748916670272,-460.0,0.00038904,6,"2025-06-03T02:11:10.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904024,1748916670282,-460.0,0.00038904,6,"2025-06-03T02:11:10.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904025,1748916670292,-333.72600565,0.00038904,6,"2025-06-03T02:11:10.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904026,1748916670312,-75.67455295,0.00038904,6,"2025-06-03T02:11:10.312",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904027,1748916670322,-460.0,0.00038904,6,"2025-06-03T02:11:10.322",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904028,1748916670332,-460.0,0.00038904,120,"2025-06-03T02:11:10.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904029,1748916670343,-460.0,0.00038904,6,"2025-06-03T02:11:10.343",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904030,1748916670352,-177.40635599,0.00038904,6,"2025-06-03T02:11:10.352",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904031,1748916670362,-460.0,0.00038904,6,"2025-06-03T02:11:10.362",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904032,1748916670372,-460.0,0.00038904,6,"2025-06-03T02:11:10.372",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904033,1748916670383,-460.0,0.00038904,6,"2025-06-03T02:11:10.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904034,1748916670393,-460.0,0.00038904,6,"2025-06-03T02:11:10.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904035,1748916670403,-460.0,0.00038904,6,"2025-06-03T02:11:10.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904036,1748916670413,-460.0,0.00038904,6,"2025-06-03T02:11:10.413",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904037,1748916670423,-460.0,0.00038904,6,"2025-06-03T02:11:10.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904038,1748916670433,-249.88169896,0.00038904,6,"2025-06-03T02:11:10.433",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904039,1748916670447,-210.11830104,0.00038904,6,"2025-06-03T02:11:10.447",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904040,1748916670458,-460.0,0.00038904,6,"2025-06-03T02:11:10.458",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904041,1748916670468,-460.0,0.00038904,6,"2025-06-03T02:11:10.468",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904042,1748916670478,-460.0,0.00038904,6,"2025-06-03T02:11:10.478",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904043,1748916670489,-460.0,0.00038904,6,"2025-06-03T02:11:10.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904044,1748916670499,-460.0,0.00038904,6,"2025-06-03T02:11:10.499",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904045,1748916670509,-460.0,0.00038904,6,"2025-06-03T02:11:10.509",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904046,1748916670519,-460.0,0.00038904,6,"2025-06-03T02:11:10.519",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904047,1748916670530,-312.59086986,0.00038904,6,"2025-06-03T02:11:10.530",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904048,1748916670540,-460.0,0.00038904,2,"2025-06-03T02:11:10.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904049,1748916670550,-460.0,0.00038904,2,"2025-06-03T02:11:10.550",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904050,1748916670561,-460.0,0.00038904,6,"2025-06-03T02:11:10.561",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904051,1748916670571,-70.09082913,0.00038904,6,"2025-06-03T02:11:10.571",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904052,1748916670584,-373.013622,0.00038904,6,"2025-06-03T02:11:10.584",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904053,1748916670594,-460.0,0.00038904,6,"2025-06-03T02:11:10.594",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904054,1748916670604,-460.0,0.00038904,6,"2025-06-03T02:11:10.604",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904055,1748916670613,-514.13845786,0.00038904,6,"2025-06-03T02:11:10.613",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904056,1748916670623,-222.84643142,0.00038904,6,"2025-06-03T02:11:10.623",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904057,1748916670635,-237.15356858,0.00038904,6,"2025-06-03T02:11:10.635",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904058,1748916670645,-460.0,0.00038904,6,"2025-06-03T02:11:10.645",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904059,1748916670655,-235.10294322,0.00038904,6,"2025-06-03T02:11:10.655",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904060,1748916670665,-460.0,0.00038904,6,"2025-06-03T02:11:10.665",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904061,1748916670675,-32.1134882,0.00038904,6,"2025-06-03T02:11:10.675",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904062,1748916670687,-420.0,0.00038904,6,"2025-06-03T02:11:10.687",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904063,1748916752899,724.93,0.00019,2,"2025-06-03T02:12:32.899",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904065,1748917503839,670.11,0.00023,30,"2025-06-03T02:25:03.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904066,1748917532905,176.04132511,0.0002,120,"2025-06-03T02:25:32.905",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904067,1748917555398,155.26,0.00013699,2,"2025-06-03T02:25:55.398",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904069,1748917634462,1999.64280794,0.00015,2,"2025-06-03T02:27:14.462",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904070,1748917673352,-172.67900829,0.000199,3,"2025-06-03T02:27:53.352",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904072,1748917722823,533.16908496,0.0002,12,"2025-06-03T02:28:42.823",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904102,1748917832070,-167.68482797,0.0001981,2,"2025-06-03T02:30:32.070",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904103,1748917832081,-432.31517203,0.00019899,2,"2025-06-03T02:30:32.081",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904104,1748917832182,-767.68482797,0.00019899,2,"2025-06-03T02:30:32.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904105,1748917832192,-2350.50675163,0.000199,3,"2025-06-03T02:30:32.192",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904106,1748917832201,-165.99789624,0.000199,2,"2025-06-03T02:30:32.201",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904107,1748917832211,-5880.12633487,0.000199,2,"2025-06-03T02:30:32.211",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904108,1748917832255,-351.88294395,0.000199,2,"2025-06-03T02:30:32.255",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904109,1748917832267,-1105.1513,0.000199,2,"2025-06-03T02:30:32.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904110,1748917832347,-2634.90000001,0.000199,2,"2025-06-03T02:30:32.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904168,1748917838151,-15742.45068141,0.000199,2,"2025-06-03T02:30:38.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904169,1748917838162,-2312.74562156,0.000199,2,"2025-06-03T02:30:38.162",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904170,1748917838172,-276.3712885,0.000199,2,"2025-06-03T02:30:38.172",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904171,1748917838181,-34818.43240853,0.000199,2,"2025-06-03T02:30:38.181",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904172,1748917838258,-39143.15756752,0.000199,2,"2025-06-03T02:30:38.258",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904173,1748917838268,-16659.7719708,0.000199,2,"2025-06-03T02:30:38.268",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904174,1748917838278,-4392.0392512,0.000199,2,"2025-06-03T02:30:38.278",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904175,1748917838288,-10705.19549809,0.000199,2,"2025-06-03T02:30:38.288",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904176,1748917838298,-500.0,0.00019973,2,"2025-06-03T02:30:38.298",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904177,1748917838308,-500.0,0.00019973,2,"2025-06-03T02:30:38.308",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904178,1748917838318,-500.0,0.00019973,2,"2025-06-03T02:30:38.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904179,1748917838327,-500.0,0.00019973,2,"2025-06-03T02:30:38.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904180,1748917838336,-501.1821911,0.00019973,2,"2025-06-03T02:30:38.336",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904181,1748917838347,-502.16754191,0.00019973,2,"2025-06-03T02:30:38.347",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904182,1748917838356,-500.0,0.00019973,2,"2025-06-03T02:30:38.356",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904183,1748917838366,-156.26351586,0.00019973,2,"2025-06-03T02:30:38.366",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904184,1748917838375,-6634.40782989,0.00019989,2,"2025-06-03T02:30:38.375",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904185,1748917838385,-300.0,0.00019999,2,"2025-06-03T02:30:38.385",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904186,1748917838394,-353.97237023,0.00019999,2,"2025-06-03T02:30:38.394",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904187,1748917838404,-458.31168126,0.00019999,2,"2025-06-03T02:30:38.404",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904188,1748917838413,-500.0,0.00019999,2,"2025-06-03T02:30:38.413",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904189,1748917838423,-500.0,0.00019999,2,"2025-06-03T02:30:38.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904190,1748917838432,-500.0,0.00019999,2,"2025-06-03T02:30:38.432",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904191,1748917838442,-500.0,0.00019999,2,"2025-06-03T02:30:38.442",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904192,1748917838451,-500.0,0.00019999,2,"2025-06-03T02:30:38.451",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904193,1748917838461,-153.87379399,0.00019999,2,"2025-06-03T02:30:38.461",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904194,1748917838470,-171.93090174,0.0002,2,"2025-06-03T02:30:38.470",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904195,1748917838482,-901306.49060412,0.0002,2,"2025-06-03T02:30:38.482",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904197,1748917838491,-11805250.60595665,0.0002,2,"2025-06-03T02:30:38.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904199,1748917838500,-51043.79028948,0.0002,4,"2025-06-03T02:30:38.500",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904201,1748917838510,-1597073.29922816,0.0002,2,"2025-06-03T02:30:38.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904204,1748917838533,-10402.0,0.0002,2,"2025-06-03T02:30:38.533",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904206,1748917838548,-98096.46246208,0.0002,2,"2025-06-03T02:30:38.548",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904209,1748917838566,-21076.15794444,0.0002,2,"2025-06-03T02:30:38.566",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904366,1748917840291,-597.01564899,0.0002,2,"2025-06-03T02:30:40.291",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904368,1748917840303,-955.39005446,0.0002,2,"2025-06-03T02:30:40.303",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904370,1748917840314,-13002.05771747,0.0002,2,"2025-06-03T02:30:40.314",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904373,1748917840327,-1310.29847379,0.0002,2,"2025-06-03T02:30:40.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904387,1748917840454,-365.745,0.0002,2,"2025-06-03T02:30:40.454",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904389,1748917840465,-1149853.77726354,0.0002,2,"2025-06-03T02:30:40.465",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904391,1748917840474,-4000.0,0.0002,4,"2025-06-03T02:30:40.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904393,1748917840484,-9024.20617921,0.0002001,2,"2025-06-03T02:30:40.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904395,1748917840494,-5772.0,0.0002001,2,"2025-06-03T02:30:40.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904396,1748917840503,-202.93072296,0.000205,3,"2025-06-03T02:30:40.503",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904398,1748917840513,-505.59594643,0.00020521,2,"2025-06-03T02:30:40.513",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904400,1748917840522,-505.02490821,0.00020521,2,"2025-06-03T02:30:40.522",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904402,1748917840531,-502.43012194,0.00020521,2,"2025-06-03T02:30:40.531",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904404,1748917840541,-1000.0,0.00020521,2,"2025-06-03T02:30:40.541",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904406,1748917840551,-1006.28729785,0.00020521,2,"2025-06-03T02:30:40.551",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904409,1748917840563,-202.93072279,0.00020708,3,"2025-06-03T02:30:40.563",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904411,1748917840577,-779.21196685,0.0002105,2,"2025-06-03T02:30:40.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904413,1748917840586,-511.69830946,0.00021068,2,"2025-06-03T02:30:40.586",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904415,1748917840596,-202.93072279,0.00021515,5,"2025-06-03T02:30:40.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904417,1748917840605,-23900.0,0.00021688,2,"2025-06-03T02:30:40.605",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904419,1748917840615,-152.14191235,0.000219,2,"2025-06-03T02:30:40.615",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904421,1748917840624,-152.14191235,0.000219,2,"2025-06-03T02:30:40.624",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904423,1748917840634,-152.14191235,0.000219,2,"2025-06-03T02:30:40.634",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904425,1748917840644,-152.14191235,0.000219,2,"2025-06-03T02:30:40.644",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904426,1748917840653,-152.14191235,0.000219,2,"2025-06-03T02:30:40.653",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904428,1748917840663,-152.14191235,0.000219,2,"2025-06-03T02:30:40.663",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904430,1748917840673,-152.14191235,0.000219,2,"2025-06-03T02:30:40.673",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904432,1748917840683,-152.14191235,0.000219,2,"2025-06-03T02:30:40.683",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904434,1748917840692,-202.93072279,0.00022323,7,"2025-06-03T02:30:40.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904436,1748917840702,-4000.0,0.000225,4,"2025-06-03T02:30:40.702",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904438,1748917840711,-155.26,0.00022505,2,"2025-06-03T02:30:40.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904440,1748917840721,-26424.72,0.000226,7,"2025-06-03T02:30:40.721",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904442,1748917840730,-202.93072279,0.00023131,8,"2025-06-03T02:30:40.730",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904444,1748917840740,-277.12,0.00023746,2,"2025-06-03T02:30:40.740",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904446,1748917840750,-351.13982007,0.000238,2,"2025-06-03T02:30:40.750",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904448,1748917840759,-202.93072279,0.00023938,10,"2025-06-03T02:30:40.759",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904450,1748917840768,-2603.35270443,0.00024,2,"2025-06-03T02:30:40.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904452,1748917840778,-7919.66755585,0.00024,5,"2025-06-03T02:30:40.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904454,1748917840788,-202.93072279,0.00024746,11,"2025-06-03T02:30:40.788",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904456,1748917840797,-606032.29839,0.000248,2,"2025-06-03T02:30:40.797",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904458,1748917840806,-259.55401167,0.0002488,7,"2025-06-03T02:30:40.806",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904460,1748917840816,-607538.562618,0.000249,2,"2025-06-03T02:30:40.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904462,1748917840826,-1881.99999938,0.00025,7,"2025-06-03T02:30:40.826",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904464,1748917840835,-4000.0,0.00025,4,"2025-06-03T02:30:40.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904466,1748917840845,-202.93072279,0.00025554,13,"2025-06-03T02:30:40.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904468,1748917840855,-351.13982001,0.000263,2,"2025-06-03T02:30:40.855",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904470,1748917840864,-202.93072279,0.00026362,15,"2025-06-03T02:30:40.864",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904472,1748917840875,-150.0,0.000267,2,"2025-06-03T02:30:40.875",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904475,1748917840884,-202.93072279,0.00027169,16,"2025-06-03T02:30:40.884",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904476,1748917840894,-2811.40626711,0.000275,4,"2025-06-03T02:30:40.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904478,1748917840903,-202.93072279,0.00027977,18,"2025-06-03T02:30:40.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904480,1748917840912,-156.54955595,0.00028,120,"2025-06-03T02:30:40.912",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904482,1748917840922,-202.93072279,0.00028785,19,"2025-06-03T02:30:40.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904484,1748917840932,-351.13982001,0.00028801,2,"2025-06-03T02:30:40.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904486,1748917840942,-441.60210305,0.00029,2,"2025-06-03T02:30:40.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904488,1748917840952,-153.68,0.00029,2,"2025-06-03T02:30:40.952",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904490,1748917840961,-162.0,0.00029,120,"2025-06-03T02:30:40.961",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904492,1748917840971,-10705.19549808,0.000294,2,"2025-06-03T02:30:40.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904494,1748917840981,-25714.51126024,0.000294,2,"2025-06-03T02:30:40.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904496,1748917840991,-2312.74562155,0.000294,2,"2025-06-03T02:30:40.991",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904498,1748917841001,-276.3712885,0.000294,2,"2025-06-03T02:30:41.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904500,1748917841010,-4392.03925118,0.000294,2,"2025-06-03T02:30:41.010",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904503,1748917841020,-202.93072279,0.00029592,21,"2025-06-03T02:30:41.020",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904504,1748917841030,-1000.00978835,0.0003,2,"2025-06-03T02:30:41.030",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904506,1748917841039,-1036.35864912,0.0003013,2,"2025-06-03T02:30:41.039",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904508,1748917841048,-202.93072279,0.000304,22,"2025-06-03T02:30:41.048",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904510,1748917841058,-754.99999911,0.00031,2,"2025-06-03T02:30:41.058",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904512,1748917841067,-260.0,0.000311,5,"2025-06-03T02:30:41.067",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904514,1748917841076,-202.93072279,0.00031208,24,"2025-06-03T02:30:41.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904516,1748917841085,-390.56320212,0.0003121,2,"2025-06-03T02:30:41.085",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904518,1748917841094,-351.13982001,0.00031301,2,"2025-06-03T02:30:41.094",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904520,1748917841103,-155.26,0.00031311,2,"2025-06-03T02:30:41.103",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904522,1748917841113,-146052.48,0.00031509,2,"2025-06-03T02:30:41.113",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904524,1748917841122,-202.93072279,0.00032015,26,"2025-06-03T02:30:41.122",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904526,1748917841131,-26424.72,0.000321,7,"2025-06-03T02:30:41.131",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904528,1748917841141,-202.93072279,0.00032823,27,"2025-06-03T02:30:41.141",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904530,1748917841151,-470.84145966,0.00032876,2,"2025-06-03T02:30:41.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904532,1748917841160,-500.0,0.00032876,2,"2025-06-03T02:30:41.160",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904534,1748917841171,-470.736936,0.00032876,2,"2025-06-03T02:30:41.171",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904536,1748917841180,-500.0,0.00032876,2,"2025-06-03T02:30:41.180",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904538,1748917841190,-375.13095219,0.00032876,2,"2025-06-03T02:30:41.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904540,1748917841199,-246.52279711,0.00032876,2,"2025-06-03T02:30:41.199",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904542,1748917841208,-325.93553053,0.00032876,2,"2025-06-03T02:30:41.208",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904544,1748917841218,-569.39392294,0.00032876,2,"2025-06-03T02:30:41.218",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904546,1748917841228,-294.874866,0.00032876,2,"2025-06-03T02:30:41.228",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904548,1748917841237,-500.0,0.00032877,2,"2025-06-03T02:30:41.237",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904550,1748917841246,-202.93072279,0.00033631,29,"2025-06-03T02:30:41.246",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904552,1748917841257,-351.13982001,0.00033801,2,"2025-06-03T02:30:41.257",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904554,1748917841267,-924.84,0.00033938,2,"2025-06-03T02:30:41.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904556,1748917841276,-1679.73,0.00034,14,"2025-06-03T02:30:41.276",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904558,1748917841286,-250.0,0.00034211,2,"2025-06-03T02:30:41.286",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904560,1748917841296,-250.0,0.00034406,2,"2025-06-03T02:30:41.296",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904562,1748917841306,-202.93072279,0.00034438,30,"2025-06-03T02:30:41.306",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904564,1748917841315,-154.8,0.00034524,2,"2025-06-03T02:30:41.315",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904566,1748917841324,-396.9,0.00034739,30,"2025-06-03T02:30:41.324",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904568,1748917841335,-502.0,0.00034904,2,"2025-06-03T02:30:41.335",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904570,1748917841346,-173.43707558,0.00035,120,"2025-06-03T02:30:41.346",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904572,1748917841355,-1831.66286417,0.00035,2,"2025-06-03T02:30:41.355",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904575,1748917841372,-297.61071845,0.00035,2,"2025-06-03T02:30:41.372",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904577,1748917841384,-331.07,0.00035,2,"2025-06-03T02:30:41.384",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904741,1748917843098,-1209.17876607,0.00035,2,"2025-06-03T02:30:43.098",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904753,1748917843151,-3726.0003385,0.00035,2,"2025-06-03T02:30:43.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905060,1748917846198,-1064.80429,0.00035,2,"2025-06-03T02:30:46.198",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905067,1748917846260,-1639.33294388,0.00035,2,"2025-06-03T02:30:46.260",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905069,1748917846269,-10263.86915526,0.00035,2,"2025-06-03T02:30:46.269",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905071,1748917846279,-1234.6,0.00035085,5,"2025-06-03T02:30:46.279",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905073,1748917846288,-1240.59,0.00035085,5,"2025-06-03T02:30:46.288",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905075,1748917846298,-162.0,0.000351,120,"2025-06-03T02:30:46.298",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905077,1748917846308,-1261.84,0.00035193,5,"2025-06-03T02:30:46.308",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905079,1748917846318,-117.76790086,0.00035193,5,"2025-06-03T02:30:46.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905081,1748917846330,-649.47162433,0.00035193,5,"2025-06-03T02:30:46.330",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905084,1748917846343,-458.32047481,0.00035193,5,"2025-06-03T02:30:46.343",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905086,1748917846354,-142.88312193,0.00035193,2,"2025-06-03T02:30:46.354",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905088,1748917846367,-580.61687807,0.00035193,2,"2025-06-03T02:30:46.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905090,1748917846377,-150.99,0.00035193,2,"2025-06-03T02:30:46.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905092,1748917846388,-2283.60700515,0.00035193,2,"2025-06-03T02:30:46.388",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905098,1748917846440,-111.66299485,0.00035193,2,"2025-06-03T02:30:46.440",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905100,1748917846450,-202.93072279,0.00035246,32,"2025-06-03T02:30:46.450",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905102,1748917846459,-1255.02,0.0003532,5,"2025-06-03T02:30:46.459",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905104,1748917846469,-4633.71730589,0.000354,14,"2025-06-03T02:30:46.469",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905106,1748917846480,-1778.2303751,0.000354,14,"2025-06-03T02:30:46.480",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905108,1748917846494,-634.01789279,0.000354,14,"2025-06-03T02:30:46.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905126,1748917846629,-2131.6095306,0.000354,14,"2025-06-03T02:30:46.629",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905133,1748917846673,-2520.3596249,0.000354,14,"2025-06-03T02:30:46.673",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905257,1748917922228,350.0,0.00021999,120,"2025-06-03T02:32:02.228",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905258,1748918042527,350.0,0.00024199,120,"2025-06-03T02:34:02.527",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905261,1748918177865,220.07,0.00025,120,"2025-06-03T02:36:17.865",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905266,1748918640966,155.26,0.00013699,2,"2025-06-03T02:44:00.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905268,1748918685552,10000.0,0.00019001,2,"2025-06-03T02:44:45.552",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905269,1748918697063,-150.0,0.00019999,2,"2025-06-03T02:44:57.063",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905270,1748918697086,-3.18414788,0.00021369,2,"2025-06-03T02:44:57.086",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905272,1748918784946,500.0,0.00025,120,"2025-06-03T02:46:24.946",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905273,1748918810723,500.0,0.00025,120,"2025-06-03T02:46:50.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905286,1748918982186,-241.46216199,0.00019656,2,"2025-06-03T02:49:42.186",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905287,1748918986430,-212.88366573,0.00019656,2,"2025-06-03T02:49:46.430",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905297,1748919032249,-1000.0,0.00019656,2,"2025-06-03T02:50:32.249",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905298,1748919032264,-305.32,0.00019656,2,"2025-06-03T02:50:32.264",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905299,1748919032278,-685.9680238,0.00019656,2,"2025-06-03T02:50:32.278",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905300,1748919032309,-984.85614848,0.00019656,2,"2025-06-03T02:50:32.309",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905301,1748919032320,-250.0,0.00020513,2,"2025-06-03T02:50:32.320",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905302,1748919032332,-146.81585212,0.00021369,2,"2025-06-03T02:50:32.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905303,1748919032345,-250.0,0.00021622,2,"2025-06-03T02:50:32.345",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905304,1748919032360,-250.0,0.00021622,2,"2025-06-03T02:50:32.360",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905305,1748919032372,-400.0,0.00021999,2,"2025-06-03T02:50:32.372",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905306,1748919032383,-307.711795,0.00022,2,"2025-06-03T02:50:32.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905307,1748919032395,-150.0,0.00022739,2,"2025-06-03T02:50:32.395",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905308,1748919032406,-203.83394466,0.000229,8,"2025-06-03T02:50:32.406",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905309,1748919032418,-150.0,0.00024109,2,"2025-06-03T02:50:32.418",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905310,1748919032429,-203.83394465,0.00024733,11,"2025-06-03T02:50:32.429",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905311,1748919032441,-298.17596779,0.00024875,2,"2025-06-03T02:50:32.441",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905312,1748919032453,-155.26,0.00024907,2,"2025-06-03T02:50:32.453",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905313,1748919032464,-150.0,0.00025479,2,"2025-06-03T02:50:32.464",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905314,1748919032476,-203.83394465,0.00026567,15,"2025-06-03T02:50:32.476",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905315,1748919032487,-150.0,0.00026849,2,"2025-06-03T02:50:32.487",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905316,1748919032499,-150.0,0.00027,2,"2025-06-03T02:50:32.499",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905317,1748919032510,-400.0,0.000277,2,"2025-06-03T02:50:32.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905318,1748919032521,-150.0,0.00028218,2,"2025-06-03T02:50:32.521",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905319,1748919032533,-203.83394465,0.000284,19,"2025-06-03T02:50:32.533",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905320,1748919032545,-153.68,0.00029,2,"2025-06-03T02:50:32.545",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905321,1748919032559,-150.0,0.00029588,2,"2025-06-03T02:50:32.559",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905322,1748919032570,-150.99,0.00029815,2,"2025-06-03T02:50:32.570",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905323,1748919032582,-1395.0,0.00030232,2,"2025-06-03T02:50:32.582",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905324,1748919032593,-203.83394465,0.00030233,22,"2025-06-03T02:50:32.593",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905325,1748919032604,-150.0,0.00030958,2,"2025-06-03T02:50:32.604",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905326,1748919032616,-203.83394465,0.00032067,26,"2025-06-03T02:50:32.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905327,1748919032627,-150.0,0.00032328,2,"2025-06-03T02:50:32.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905328,1748919032638,-202.40252277,0.00032328,30,"2025-06-03T02:50:32.638",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905329,1748919032650,-1500.0,0.00032493,120,"2025-06-03T02:50:32.650",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905330,1748919032662,-23900.0,0.00032508,2,"2025-06-03T02:50:32.662",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905331,1748919032674,-154.8,0.00032548,2,"2025-06-03T02:50:32.674",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905332,1748919032685,-396.91,0.00032657,30,"2025-06-03T02:50:32.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905335,1748919032697,-500.0,0.00032877,2,"2025-06-03T02:50:32.697",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905337,1748919032708,-262.0,0.00033,14,"2025-06-03T02:50:32.708",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905339,1748919032720,-262.0,0.00033151,30,"2025-06-03T02:50:32.720",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905341,1748919032732,-206.0,0.00033377,2,"2025-06-03T02:50:32.732",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905343,1748919032744,-150.0,0.00033451,7,"2025-06-03T02:50:32.744",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905346,1748919032756,-248.37,0.00033451,2,"2025-06-03T02:50:32.756",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905348,1748919032768,-405.94,0.00033524,2,"2025-06-03T02:50:32.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905350,1748919032779,-4533.04,0.0003362,2,"2025-06-03T02:50:32.779",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905352,1748919032791,-1046.84,0.00033638,2,"2025-06-03T02:50:32.791",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905355,1748919032805,-150.0,0.00033698,2,"2025-06-03T02:50:32.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905357,1748919032816,-203.83394465,0.000339,29,"2025-06-03T02:50:32.816",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905359,1748919032828,-500.0,0.00033903,2,"2025-06-03T02:50:32.828",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905361,1748919032839,-6340.95,0.00034284,2,"2025-06-03T02:50:32.839",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905363,1748919032851,-206.0,0.00034328,4,"2025-06-03T02:50:32.851",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905366,1748919032862,-262.0,0.00034521,30,"2025-06-03T02:50:32.862",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905368,1748919032874,-169.43,0.00034638,2,"2025-06-03T02:50:32.874",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905370,1748919032885,-1130.81,0.00034755,2,"2025-06-03T02:50:32.885",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905372,1748919032897,-184.05,0.00034771,2,"2025-06-03T02:50:32.897",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905374,1748919032909,-446.65,0.00034827,2,"2025-06-03T02:50:32.909",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905375,1748919032921,-167.90474389,0.00034989,7,"2025-06-03T02:50:32.921",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905376,1748919032933,-281.28055327,0.00034989,7,"2025-06-03T02:50:32.933",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905377,1748919032945,-159.20405484,0.00034989,7,"2025-06-03T02:50:32.945",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905378,1748919032957,-154.83978473,0.00034989,7,"2025-06-03T02:50:32.957",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905379,1748919032969,-153.21174289,0.00034989,7,"2025-06-03T02:50:32.969",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905380,1748919032981,-150.0,0.00034989,7,"2025-06-03T02:50:32.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905381,1748919032996,-251.16643184,0.00034989,7,"2025-06-03T02:50:32.996",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905382,1748919033008,-150.0,0.00034989,7,"2025-06-03T02:50:33.008",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905384,1748919033019,-821.81746665,0.00034999,2,"2025-06-03T02:50:33.019",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905386,1748919033032,-437.98564067,0.00035,30,"2025-06-03T02:50:33.032",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905388,1748919033047,-2559.84782532,0.00035,30,"2025-06-03T02:50:33.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905390,1748919033065,-1164.34618381,0.00035,30,"2025-06-03T02:50:33.065",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905399,1748919033140,-5837.8203502,0.00035,30,"2025-06-03T02:50:33.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905401,1748919033151,-150.0,0.00035068,2,"2025-06-03T02:50:33.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905403,1748919033164,-206.0,0.00035279,6,"2025-06-03T02:50:33.164",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905405,1748919033177,-339.808,0.00035377,41,"2025-06-03T02:50:33.177",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905407,1748919033190,-151.0,0.00035399,14,"2025-06-03T02:50:33.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905410,1748919033201,-156.587,0.00035399,14,"2025-06-03T02:50:33.201",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905412,1748919033214,-162.380719,0.00035399,14,"2025-06-03T02:50:33.214",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905414,1748919033225,-151.0,0.00035399,14,"2025-06-03T02:50:33.225",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905416,1748919033237,-168.3888056,0.00035399,14,"2025-06-03T02:50:33.237",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905419,1748919033250,-151.0,0.00035399,14,"2025-06-03T02:50:33.250",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905421,1748919033263,-174.61919141,0.00035399,14,"2025-06-03T02:50:33.263",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905423,1748919033275,-4496.15507419,0.00035399,14,"2025-06-03T02:50:33.275",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905425,1748919033287,-151.0,0.00035399,14,"2025-06-03T02:50:33.287",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905427,1748919033299,-264.99922327,0.00035399,14,"2025-06-03T02:50:33.299",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905430,1748919033311,-181.08010149,0.00035399,14,"2025-06-03T02:50:33.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905432,1748919033324,-3588.20100054,0.00035399,14,"2025-06-03T02:50:33.324",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905434,1748919033339,-1074.3118114,0.00035399,14,"2025-06-03T02:50:33.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905436,1748919033351,-152.3640107,0.00035399,14,"2025-06-03T02:50:33.351",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905438,1748919033363,-187.78006525,0.00035399,14,"2025-06-03T02:50:33.363",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905441,1748919033375,-500.0,0.00035399,14,"2025-06-03T02:50:33.375",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905443,1748919033387,-700.0,0.00035399,14,"2025-06-03T02:50:33.387",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905445,1748919033399,-4835.02578598,0.00035399,14,"2025-06-03T02:50:33.399",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905447,1748919033412,-194.72792766,0.00035399,14,"2025-06-03T02:50:33.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905450,1748919033423,-700.0,0.00035399,14,"2025-06-03T02:50:33.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905451,1748919033446,-500.0,0.00035399,14,"2025-06-03T02:50:33.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905452,1748919033458,-490.51606666,0.00035399,14,"2025-06-03T02:50:33.458",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905453,1748919033473,-5013.92174006,0.00035399,14,"2025-06-03T02:50:33.473",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905454,1748919033484,-201.93286099,0.00035399,14,"2025-06-03T02:50:33.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905455,1748919033495,-500.0,0.00035399,14,"2025-06-03T02:50:33.495",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905456,1748919033507,-5199.43684444,0.00035399,14,"2025-06-03T02:50:33.507",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905457,1748919033518,-209.40437684,0.00035399,14,"2025-06-03T02:50:33.518",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905458,1748919033529,-700.0,0.00035399,14,"2025-06-03T02:50:33.529",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905459,1748919033540,-500.0,0.00035399,14,"2025-06-03T02:50:33.540",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905460,1748919033552,-5391.81600769,0.00035399,14,"2025-06-03T02:50:33.552",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905461,1748919033563,-217.15233878,0.00035399,14,"2025-06-03T02:50:33.563",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905462,1748919033574,-700.0,0.00035399,14,"2025-06-03T02:50:33.574",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905463,1748919033585,-500.0,0.00035399,14,"2025-06-03T02:50:33.585",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905465,1748919033596,-5591.31319997,0.00035399,14,"2025-06-03T02:50:33.596",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905467,1748919033608,-225.18697532,0.00035399,14,"2025-06-03T02:50:33.608",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905469,1748919033619,-700.0,0.00035399,14,"2025-06-03T02:50:33.619",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905471,1748919033631,-500.0,0.00035399,14,"2025-06-03T02:50:33.631",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905473,1748919033642,-5798.19178837,0.00035399,14,"2025-06-03T02:50:33.642",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905475,1748919033652,-54.10343675,0.00035399,14,"2025-06-03T02:50:33.652",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905478,1748919033678,-179.41545666,0.00035399,14,"2025-06-03T02:50:33.678",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905480,1748919033689,-347.7088966,0.00035399,14,"2025-06-03T02:50:33.689",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905483,1748919033708,-352.2911034,0.00035399,14,"2025-06-03T02:50:33.708",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905485,1748919033720,-1021.52389991,0.00035399,14,"2025-06-03T02:50:33.720",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905488,1748919033731,-242.15909246,0.00035399,14,"2025-06-03T02:50:33.731",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905490,1748919033743,-500.0,0.00035399,14,"2025-06-03T02:50:33.743",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905492,1748919033755,-700.0,0.00035399,14,"2025-06-03T02:50:33.755",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905494,1748919033766,-500.0,0.00035399,14,"2025-06-03T02:50:33.766",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905496,1748919033778,-700.0,0.00035399,14,"2025-06-03T02:50:33.778",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905498,1748919033789,-251.11897888,0.00035399,14,"2025-06-03T02:50:33.789",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905500,1748919033801,-500.0,0.00035399,14,"2025-06-03T02:50:33.801",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905503,1748919033815,-179.36914639,0.00035399,14,"2025-06-03T02:50:33.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905505,1748919033829,-520.63085361,0.00035399,14,"2025-06-03T02:50:33.829",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905507,1748919033840,-179.82714639,0.00035399,14,"2025-06-03T02:50:33.840",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905511,1748919033871,-80.58323471,0.00035399,14,"2025-06-03T02:50:33.871",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905513,1748919033883,-500.0,0.00035399,14,"2025-06-03T02:50:33.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905515,1748919033894,-270.0455652,0.00035399,14,"2025-06-03T02:50:33.894",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905517,1748919033906,-700.0,0.00035399,14,"2025-06-03T02:50:33.906",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905519,1748919033919,-500.0,0.00035399,14,"2025-06-03T02:50:33.919",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905520,1748919033931,-280.03725112,0.00035399,14,"2025-06-03T02:50:33.931",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905521,1748919033943,-700.0,0.00035399,14,"2025-06-03T02:50:33.943",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905522,1748919033955,-500.0,0.00035399,14,"2025-06-03T02:50:33.955",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905523,1748919033966,-235.8515757,0.00035399,14,"2025-06-03T02:50:33.966",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905524,1748919033978,-500.0,0.00035399,14,"2025-06-03T02:50:33.978",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905525,1748919033991,-700.0,0.00035399,14,"2025-06-03T02:50:33.991",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905526,1748919034002,-500.0,0.00035399,14,"2025-06-03T02:50:34.002",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905527,1748919034014,-700.0,0.00035399,14,"2025-06-03T02:50:34.014",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905528,1748919034026,-700.0,0.00035399,14,"2025-06-03T02:50:34.026",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905529,1748919034037,-700.0,0.00035399,14,"2025-06-03T02:50:34.037",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905530,1748919034049,-207.4,0.00035399,14,"2025-06-03T02:50:34.049",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905531,1748919034063,-215.0738,0.00035399,14,"2025-06-03T02:50:34.063",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905532,1748919034076,-223.0315306,0.00035399,14,"2025-06-03T02:50:34.076",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905533,1748919034088,-231.28369723,0.00035399,14,"2025-06-03T02:50:34.088",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905534,1748919034099,-239.84119403,0.00035399,14,"2025-06-03T02:50:34.099",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905535,1748919034110,-248.71531821,0.00035399,14,"2025-06-03T02:50:34.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905536,1748919034122,-257.91778498,0.00035399,14,"2025-06-03T02:50:34.122",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905537,1748919034133,-267.46074303,0.00035399,14,"2025-06-03T02:50:34.133",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905538,1748919034145,-277.35679052,0.00035399,14,"2025-06-03T02:50:34.145",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905539,1748919034156,-287.61899177,0.00035399,14,"2025-06-03T02:50:34.156",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905540,1748919034168,-298.26089446,0.00035399,14,"2025-06-03T02:50:34.168",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905541,1748919034179,-309.29654756,0.00035399,14,"2025-06-03T02:50:34.179",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905542,1748919034190,-320.74051982,0.00035399,14,"2025-06-03T02:50:34.190",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905543,1748919034201,-332.60791905,0.00035399,14,"2025-06-03T02:50:34.201",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905544,1748919034213,-344.91441206,0.00035399,14,"2025-06-03T02:50:34.213",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905545,1748919034223,-357.6762453,0.00035399,14,"2025-06-03T02:50:34.223",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905546,1748919034235,-370.91026638,0.00035399,14,"2025-06-03T02:50:34.235",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905547,1748919034247,-384.63394623,0.00035399,14,"2025-06-03T02:50:34.247",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905548,1748919034258,-398.86540225,0.00035399,14,"2025-06-03T02:50:34.258",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905549,1748919034270,-1264.09,0.000354,5,"2025-06-03T02:50:34.270",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905550,1748919034281,-1254.01,0.000354,5,"2025-06-03T02:50:34.281",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905551,1748919034292,-1238.31,0.000354,5,"2025-06-03T02:50:34.292",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905552,1748919034304,-1256.59,0.000354,5,"2025-06-03T02:50:34.304",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905553,1748919034315,-1231.48,0.000354,5,"2025-06-03T02:50:34.315",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905554,1748919034327,-1235.83,0.000354,5,"2025-06-03T02:50:34.327",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905555,1748919034340,-411.56636979,0.000354,5,"2025-06-03T02:50:34.340",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905556,1748919034353,-500.0,0.000354,5,"2025-06-03T02:50:34.353",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905557,1748919038195,-360.95363021,0.000354,5,"2025-06-03T02:50:38.195",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905558,1748919038204,-340.71037646,0.000354,5,"2025-06-03T02:50:38.204",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905559,1748919038216,-893.86962354,0.000354,5,"2025-06-03T02:50:38.216",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905560,1748919038227,-1267.33,0.000354,5,"2025-06-03T02:50:38.227",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905561,1748919038236,-200.0,0.000354,2,"2025-06-03T02:50:38.236",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905562,1748919038248,-200.0,0.000354,2,"2025-06-03T02:50:38.248",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905563,1748919038258,-1228.96,0.00035436,5,"2025-06-03T02:50:38.258",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905564,1748919038267,-657.77187611,0.00035485,5,"2025-06-03T02:50:38.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905565,1748919038510,-591.34812389,0.00035485,5,"2025-06-03T02:50:38.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905566,1748919038520,-250.0,0.00035488,2,"2025-06-03T02:50:38.520",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905567,1748919038529,-169.02,0.00035528,120,"2025-06-03T02:50:38.529",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905568,1748919038538,-88.18183771,0.00035571,5,"2025-06-03T02:50:38.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905736,1748919040564,-1163.55816229,0.00035571,5,"2025-06-03T02:50:40.564",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905738,1748919040575,-1233.55,0.00035675,5,"2025-06-03T02:50:40.575",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905740,1748919040584,-390.32043951,0.00035699,2,"2025-06-03T02:50:40.584",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905742,1748919040595,-609.67956049,0.00035699,2,"2025-06-03T02:50:40.595",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905744,1748919040605,-2147.12172726,0.00035731,2,"2025-06-03T02:50:40.605",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905746,1748919040616,-387.69948015,0.00035731,2,"2025-06-03T02:50:40.616",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905750,1748919040647,-243.53755498,0.00035731,2,"2025-06-03T02:50:40.647",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905752,1748919040656,-951.589,0.00035732,2,"2025-06-03T02:50:40.656",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905754,1748919040666,-803.0,0.00035732,2,"2025-06-03T02:50:40.666",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905756,1748919040675,-639.303,0.00035732,2,"2025-06-03T02:50:40.675",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905758,1748919040685,-1050.2682189,0.00035732,2,"2025-06-03T02:50:40.685",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905760,1748919040696,-421.8347811,0.00035732,2,"2025-06-03T02:50:40.696",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905790,1748919040927,-558.634,0.00035732,2,"2025-06-03T02:50:40.927",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905795,1748919040953,-928.213,0.00035732,2,"2025-06-03T02:50:40.953",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905798,1748919040962,-1272.0,0.00035732,2,"2025-06-03T02:50:40.962",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905801,1748919040971,-1261.283,0.00035732,2,"2025-06-03T02:50:40.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905803,1748919040981,-591.294,0.00035732,2,"2025-06-03T02:50:40.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905804,1748919040995,-157.407,0.00035732,2,"2025-06-03T02:50:40.995",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905806,1748919041004,-4812.81167294,0.00035732,2,"2025-06-03T02:50:41.004",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905850,1748919043283,-270.27432724,0.00035732,2,"2025-06-03T02:50:43.283",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905851,1748919043390,-1962.11499982,0.00035732,2,"2025-06-03T02:50:43.390",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905852,1748919043401,-3968.53365236,0.00035732,2,"2025-06-03T02:50:43.401",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905853,1748919043414,-166.20334764,0.00035732,2,"2025-06-03T02:50:43.414",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905854,1748919043425,-882.0,0.00035732,2,"2025-06-03T02:50:43.425",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905855,1748919043435,-862.724,0.00035732,2,"2025-06-03T02:50:43.435",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905856,1748919043446,-203.83394465,0.00035733,33,"2025-06-03T02:50:43.446",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905857,1748919043456,-200.0,0.00035754,2,"2025-06-03T02:50:43.456",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905858,1748919043466,-200.0,0.00035754,2,"2025-06-03T02:50:43.466",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905859,1748919043476,-1256.61,0.00035757,5,"2025-06-03T02:50:43.476",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905860,1748919043486,-306.2,0.00035773,2,"2025-06-03T02:50:43.486",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905861,1748919043496,-52.52269321,0.00035802,2,"2025-06-03T02:50:43.496",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905878,1748919046324,-1110.03972117,0.00035802,2,"2025-06-03T02:50:46.324",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905879,1748919046334,-168.46,0.00035804,2,"2025-06-03T02:50:46.334",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905880,1748919046344,-1262.42,0.00035852,5,"2025-06-03T02:50:46.344",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905881,1748919046353,-1000.0,0.00035902,2,"2025-06-03T02:50:46.353",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905882,1748919046363,-1000.0,0.00035902,2,"2025-06-03T02:50:46.363",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905883,1748919046374,-1000.0,0.00035902,2,"2025-06-03T02:50:46.374",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905884,1748919046383,-1000.0,0.00035902,2,"2025-06-03T02:50:46.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905885,1748919046393,-1000.0,0.00035902,2,"2025-06-03T02:50:46.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905886,1748919046403,-1000.0,0.00035902,2,"2025-06-03T02:50:46.403",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905887,1748919046412,-1000.0,0.00035902,2,"2025-06-03T02:50:46.412",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905888,1748919046422,-1000.0,0.00035902,2,"2025-06-03T02:50:46.422",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905889,1748919046432,-1000.0,0.00035902,2,"2025-06-03T02:50:46.432",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905890,1748919046445,-1000.0,0.00035902,2,"2025-06-03T02:50:46.445",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905891,1748919046455,-1000.0,0.00035902,2,"2025-06-03T02:50:46.455",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905892,1748919046465,-1000.0,0.00035902,2,"2025-06-03T02:50:46.465",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905893,1748919046474,-1000.0,0.00035902,2,"2025-06-03T02:50:46.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905894,1748919046484,-1000.0,0.00035902,2,"2025-06-03T02:50:46.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905895,1748919046493,-131.79068847,0.00035902,2,"2025-06-03T02:50:46.493",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905896,1748919046517,-868.20931153,0.00035902,2,"2025-06-03T02:50:46.517",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905897,1748919046526,-34.07267836,0.00035902,2,"2025-06-03T02:50:46.526",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905898,1748919046539,-965.92732164,0.00035902,2,"2025-06-03T02:50:46.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905899,1748919046548,-303.82211196,0.00035902,2,"2025-06-03T02:50:46.548",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905900,1748919046573,-634.40000001,0.00035902,2,"2025-06-03T02:50:46.573",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905901,1748919046594,-61.77788803,0.00035902,2,"2025-06-03T02:50:46.594",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905902,1748919046604,-739.96247256,0.00035902,2,"2025-06-03T02:50:46.604",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905903,1748919046648,-260.03752744,0.00035902,2,"2025-06-03T02:50:46.648",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905904,1748919046658,-1000.0,0.00035902,2,"2025-06-03T02:50:46.658",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905905,1748919046668,-594.94139638,0.00035902,2,"2025-06-03T02:50:46.668",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905906,1748919046681,-405.05860362,0.00035902,2,"2025-06-03T02:50:46.681",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905907,1748919046691,-1000.0,0.00035902,2,"2025-06-03T02:50:46.691",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905908,1748919046701,-1000.0,0.00035902,2,"2025-06-03T02:50:46.701",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905909,1748919046711,-1000.0,0.00035902,2,"2025-06-03T02:50:46.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905910,1748919046721,-1000.0,0.00035902,2,"2025-06-03T02:50:46.721",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905911,1748919046731,-1000.0,0.00035902,2,"2025-06-03T02:50:46.731",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905912,1748919046741,-1000.0,0.00035902,2,"2025-06-03T02:50:46.741",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905913,1748919046751,-1000.0,0.00035902,2,"2025-06-03T02:50:46.751",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905915,1748919046761,-1000.0,0.00035902,2,"2025-06-03T02:50:46.761",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905917,1748919046771,-1000.0,0.00035902,2,"2025-06-03T02:50:46.771",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905919,1748919046781,-1000.0,0.00035902,2,"2025-06-03T02:50:46.781",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905921,1748919046791,-1000.0,0.00035902,2,"2025-06-03T02:50:46.791",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905923,1748919046801,-1000.0,0.00035902,2,"2025-06-03T02:50:46.801",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905925,1748919046811,-1000.0,0.00035902,2,"2025-06-03T02:50:46.811",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905927,1748919046822,-1000.0,0.00035902,2,"2025-06-03T02:50:46.822",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905929,1748919046832,-1000.0,0.00035902,2,"2025-06-03T02:50:46.832",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905931,1748919046842,-1000.0,0.00035902,2,"2025-06-03T02:50:46.842",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905933,1748919046853,-1000.0,0.00035902,2,"2025-06-03T02:50:46.853",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905935,1748919046863,-1000.0,0.00035902,2,"2025-06-03T02:50:46.863",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905937,1748919046873,-1000.0,0.00035902,2,"2025-06-03T02:50:46.873",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905939,1748919046883,-1000.0,0.00035902,2,"2025-06-03T02:50:46.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905941,1748919046893,-1000.0,0.00035902,2,"2025-06-03T02:50:46.893",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905943,1748919046903,-1000.0,0.00035902,2,"2025-06-03T02:50:46.903",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905945,1748919046912,-1000.0,0.00035902,2,"2025-06-03T02:50:46.912",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905947,1748919046922,-1000.0,0.00035902,2,"2025-06-03T02:50:46.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905949,1748919046932,-1000.0,0.00035902,2,"2025-06-03T02:50:46.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905951,1748919046942,-1000.0,0.00035902,2,"2025-06-03T02:50:46.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905953,1748919046953,-105.94139638,0.00035902,2,"2025-06-03T02:50:46.953",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905955,1748919046965,-583.52437935,0.00035902,2,"2025-06-03T02:50:46.965",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905957,1748919046977,-310.53422427,0.00035902,2,"2025-06-03T02:50:46.977",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905960,1748919046997,-588.71275273,0.00035902,2,"2025-06-03T02:50:46.997",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905962,1748919047013,-411.28724727,0.00035902,2,"2025-06-03T02:50:47.013",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905964,1748919047023,-1000.0,0.00035902,2,"2025-06-03T02:50:47.023",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905966,1748919047035,-1000.0,0.00035902,2,"2025-06-03T02:50:47.035",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905969,1748919047047,-1000.0,0.00035902,2,"2025-06-03T02:50:47.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905971,1748919047057,-1000.0,0.00035902,2,"2025-06-03T02:50:47.057",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905973,1748919047067,-1000.0,0.00035902,2,"2025-06-03T02:50:47.067",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905975,1748919047079,-1000.0,0.00035902,2,"2025-06-03T02:50:47.079",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905977,1748919047089,-1000.0,0.00035902,2,"2025-06-03T02:50:47.089",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905979,1748919047100,-1000.0,0.00035902,2,"2025-06-03T02:50:47.100",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905981,1748919047110,-1000.0,0.00035902,2,"2025-06-03T02:50:47.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905996,1748919047252,-1000.0,0.00035902,2,"2025-06-03T02:50:47.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905998,1748919047261,-1000.0,0.00035902,2,"2025-06-03T02:50:47.261",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906000,1748919047272,-179.0,0.00035902,2,"2025-06-03T02:50:47.272",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906003,1748919047282,-1046.84,0.00035902,2,"2025-06-03T02:50:47.282",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906004,1748919047293,-340.94972111,0.0003596,5,"2025-06-03T02:50:47.293",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906006,1748919047303,-1269.99,0.00035962,5,"2025-06-03T02:50:47.303",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906008,1748919047311,-152.0,0.00035986,3,"2025-06-03T02:50:47.311",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906010,1748919047321,-1225.22,0.00036093,5,"2025-06-03T02:50:47.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906012,1748919047330,-200.0,0.00036112,2,"2025-06-03T02:50:47.330",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906014,1748919047340,-155.26,0.00036115,2,"2025-06-03T02:50:47.340",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906016,1748919047350,-1162.56241431,0.00036136,2,"2025-06-03T02:50:47.350",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906018,1748919047360,-177.68,0.00036145,120,"2025-06-03T02:50:47.360",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906020,1748919047374,-1000.0,0.00036188,2,"2025-06-03T02:50:47.374",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906022,1748919047383,-1000.0,0.00036188,2,"2025-06-03T02:50:47.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906024,1748919047393,-1000.0,0.00036188,2,"2025-06-03T02:50:47.393",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906026,1748919047402,-1000.0,0.00036188,2,"2025-06-03T02:50:47.402",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906028,1748919047411,-1000.0,0.00036188,2,"2025-06-03T02:50:47.411",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906030,1748919047421,-1000.0,0.00036188,2,"2025-06-03T02:50:47.421",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906032,1748919047430,-1000.0,0.00036188,2,"2025-06-03T02:50:47.430",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906034,1748919047439,-1000.0,0.00036188,2,"2025-06-03T02:50:47.439",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906036,1748919047449,-1000.0,0.00036188,2,"2025-06-03T02:50:47.449",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906038,1748919047459,-1000.0,0.00036188,2,"2025-06-03T02:50:47.459",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906040,1748919047468,-1000.0,0.00036188,2,"2025-06-03T02:50:47.468",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906041,1748919047479,-1000.0,0.00036188,2,"2025-06-03T02:50:47.479",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906043,1748919047489,-1000.0,0.00036188,2,"2025-06-03T02:50:47.489",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906046,1748919047500,-1000.0,0.00036188,2,"2025-06-03T02:50:47.500",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906048,1748919047510,-1000.0,0.00036188,2,"2025-06-03T02:50:47.510",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906050,1748919047519,-1000.0,0.00036188,2,"2025-06-03T02:50:47.519",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906052,1748919047529,-1000.0,0.00036188,2,"2025-06-03T02:50:47.529",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906054,1748919047539,-1000.0,0.00036188,2,"2025-06-03T02:50:47.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906056,1748919047549,-1016.0,0.00036188,2,"2025-06-03T02:50:47.549",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906058,1748919047559,-206.0,0.00036229,8,"2025-06-03T02:50:47.559",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906060,1748919047569,-262.0,0.00036247,30,"2025-06-03T02:50:47.569",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906062,1748919047578,-1238.5,0.00036267,5,"2025-06-03T02:50:47.578",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906064,1748919047588,-508.17762213,0.00036437,60,"2025-06-03T02:50:47.588",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906066,1748919047598,-150.0,0.00036438,2,"2025-06-03T02:50:47.598",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906068,1748919047608,-1162.56241431,0.00036469,2,"2025-06-03T02:50:47.608",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906070,1748919047617,-1244.72,0.0003647,5,"2025-06-03T02:50:47.617",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906072,1748919047627,-200.0,0.00036473,2,"2025-06-03T02:50:47.627",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906073,1748919047636,-674.45512219,0.000365,120,"2025-06-03T02:50:47.636",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906075,1748919047645,-358.7,0.000366,7,"2025-06-03T02:50:47.645",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906077,1748919047655,-154.8,0.00036677,2,"2025-06-03T02:50:47.655",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906079,1748919047664,-1228.95,0.00036682,5,"2025-06-03T02:50:47.664",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906081,1748919047674,-2000.0,0.000367,2,"2025-06-03T02:50:47.674",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906083,1748919047683,-1162.56241431,0.00036803,2,"2025-06-03T02:50:47.683",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906085,1748919047692,-178.8494235,0.000369,2,"2025-06-03T02:50:47.692",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906087,1748919047701,-168.56,0.0003692,2,"2025-06-03T02:50:47.701",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906089,1748919047711,-1228.02,0.00036968,5,"2025-06-03T02:50:47.711",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906091,1748919047720,-500.0,0.00036986,2,"2025-06-03T02:50:47.720",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906093,1748919047729,-245.09756347,0.00037,90,"2025-06-03T02:50:47.729",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906095,1748919047739,-245.09756347,0.00037,90,"2025-06-03T02:50:47.739",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906097,1748919047748,-245.09756347,0.00037,90,"2025-06-03T02:50:47.748",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906099,1748919047758,-245.09756347,0.00037,90,"2025-06-03T02:50:47.758",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906101,1748919047768,-245.09756347,0.00037,90,"2025-06-03T02:50:47.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906103,1748919047777,-245.09756347,0.00037,90,"2025-06-03T02:50:47.777",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906105,1748919047786,-245.09756347,0.00037,90,"2025-06-03T02:50:47.786",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906107,1748919047795,-245.09756347,0.00037,90,"2025-06-03T02:50:47.795",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906109,1748919047805,-245.09756347,0.00037,90,"2025-06-03T02:50:47.805",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906111,1748919047815,-2500.0,0.00037,90,"2025-06-03T02:50:47.815",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906113,1748919047825,-2500.0,0.00037,90,"2025-06-03T02:50:47.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906115,1748919047835,-2500.0,0.00037,90,"2025-06-03T02:50:47.835",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906117,1748919047844,-2500.0,0.00037,90,"2025-06-03T02:50:47.844",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906119,1748919047853,-2500.0,0.00037,90,"2025-06-03T02:50:47.853",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906121,1748919047863,-2500.0,0.00037,90,"2025-06-03T02:50:47.863",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906123,1748919047874,-2500.0,0.00037,90,"2025-06-03T02:50:47.874",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906125,1748919047884,-2500.0,0.00037,90,"2025-06-03T02:50:47.884",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906127,1748919047893,-2500.0,0.00037,90,"2025-06-03T02:50:47.893",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906129,1748919047902,-2500.0,0.00037,90,"2025-06-03T02:50:47.902",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906130,1748919047912,-2500.0,0.00037,90,"2025-06-03T02:50:47.912",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906132,1748919047922,-2500.0,0.00037,90,"2025-06-03T02:50:47.922",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906134,1748919047932,-2500.0,0.00037,90,"2025-06-03T02:50:47.932",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906136,1748919047942,-2500.0,0.00037,90,"2025-06-03T02:50:47.942",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906138,1748919047952,-2500.0,0.00037,90,"2025-06-03T02:50:47.952",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906140,1748919047961,-2500.0,0.00037,90,"2025-06-03T02:50:47.961",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906142,1748919047971,-2500.0,0.00037,90,"2025-06-03T02:50:47.971",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906144,1748919047981,-542.11233845,0.00037,90,"2025-06-03T02:50:47.981",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906146,1748919047995,-153.68,0.00037,2,"2025-06-03T02:50:47.995",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906148,1748919048005,-1162.56241431,0.00037136,2,"2025-06-03T02:50:48.005",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906150,1748919048015,-806.93,0.00037151,2,"2025-06-03T02:50:48.015",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906152,1748919048024,-206.0,0.0003718,10,"2025-06-03T02:50:48.024",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906154,1748919048035,-210.228258,0.000372,120,"2025-06-03T02:50:48.035",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906156,1748919048047,-378.52,0.00037205,2,"2025-06-03T02:50:48.047",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906158,1748919048057,-163.01,0.00037205,2,"2025-06-03T02:50:48.057",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906160,1748919048068,-163.11,0.00037205,2,"2025-06-03T02:50:48.068",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906162,1748919048079,-326.22,0.00037205,2,"2025-06-03T02:50:48.079",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906164,1748919048089,-163.09,0.00037282,2,"2025-06-03T02:50:48.089",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906166,1748919048099,-1254.52,0.00037361,5,"2025-06-03T02:50:48.099",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906169,1748919048110,-285.96,0.00037401,2,"2025-06-03T02:50:48.110",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906170,1748919048120,-1162.56241431,0.0003747,2,"2025-06-03T02:50:48.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906172,1748919048130,-195.57,0.000375,31,"2025-06-03T02:50:48.130",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906175,1748919048140,-365.00557575,0.00037527,2,"2025-06-03T02:50:48.140",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906176,1748919048151,-500.0,0.00037533,60,"2025-06-03T02:50:48.151",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906178,1748919048160,-700.0,0.00037533,60,"2025-06-03T02:50:48.160",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906180,1748919048170,-150.6,0.00037541,2,"2025-06-03T02:50:48.170",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906182,1748919048181,-150.0,0.00037541,2,"2025-06-03T02:50:48.181",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906184,1748919048191,-150.0,0.00037541,2,"2025-06-03T02:50:48.191",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906186,1748919048200,-1618.56,0.00037546,2,"2025-06-03T02:50:48.200",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906188,1748919048210,-170.43,0.00037546,2,"2025-06-03T02:50:48.210",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906190,1748919048219,-459.36,0.00037546,2,"2025-06-03T02:50:48.219",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906192,1748919048228,-454.16,0.00037546,2,"2025-06-03T02:50:48.228",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906194,1748919048238,-170.43,0.00037546,2,"2025-06-03T02:50:48.238",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906196,1748919048247,-454.16,0.00037546,2,"2025-06-03T02:50:48.247",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906198,1748919048257,-203.83394465,0.00037567,37,"2025-06-03T02:50:48.257",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906200,1748919048267,-500.0,0.000376,13,"2025-06-03T02:50:48.267",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906202,1748919048276,-28413.0627033,0.00037617,3,"2025-06-03T02:50:48.276",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906204,1748919048285,-156.0,0.00037627,5,"2025-06-03T02:50:48.285",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906206,1748919048294,-365.00557567,0.0003768,2,"2025-06-03T02:50:48.294",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906208,1748919048307,-163.11,0.00037699,2,"2025-06-03T02:50:48.307",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906210,1748919048318,-163.11,0.00037699,2,"2025-06-03T02:50:48.318",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906212,1748919048328,-163.11,0.00037699,2,"2025-06-03T02:50:48.328",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906214,1748919048338,-163.11,0.00037699,2,"2025-06-03T02:50:48.338",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906216,1748919048349,-456.46,0.00037699,2,"2025-06-03T02:50:48.349",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906218,1748919048358,-1000.0,0.000377,13,"2025-06-03T02:50:48.358",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906220,1748919048367,-1075.791879,0.00037736,12,"2025-06-03T02:50:48.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906222,1748919048377,-1500.0,0.000378,13,"2025-06-03T02:50:48.377",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906224,1748919048386,-1162.56241431,0.00037803,2,"2025-06-03T02:50:48.386",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906226,1748919048395,-227.43159994,0.00037807,2,"2025-06-03T02:50:48.395",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906228,1748919048405,-365.00557567,0.00037832,2,"2025-06-03T02:50:48.405",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906229,1748919048415,-1227.5,0.00037895,5,"2025-06-03T02:50:48.415",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906231,1748919048424,-1259.69,0.00037895,5,"2025-06-03T02:50:48.424",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906233,1748919048434,-3274.387,0.000379,2,"2025-06-03T02:50:48.434",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906235,1748919048443,-1000.0,0.000379,2,"2025-06-03T02:50:48.443",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906237,1748919048453,-2000.0,0.000379,13,"2025-06-03T02:50:48.453",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906239,1748919048463,-738.54353,0.000379,10,"2025-06-03T02:50:48.463",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906241,1748919048474,-365.00557567,0.00037985,2,"2025-06-03T02:50:48.474",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906243,1748919048484,-293.51211199,0.00037999,120,"2025-06-03T02:50:48.484",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906245,1748919048494,-195.0,0.00038,31,"2025-06-03T02:50:48.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906247,1748919048504,-509.0,0.00038,120,"2025-06-03T02:50:48.504",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906249,1748919048514,-500.0,0.00038,120,"2025-06-03T02:50:48.514",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906251,1748919048524,-500.0,0.00038,120,"2025-06-03T02:50:48.524",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906253,1748919048533,-500.0,0.00038,120,"2025-06-03T02:50:48.533",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906255,1748919048543,-38901.87130076,0.00038,30,"2025-06-03T02:50:48.543",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906257,1748919048553,-28413.0627033,0.00038026,3,"2025-06-03T02:50:48.553",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906259,1748919048562,-85239.18811,0.00038036,3,"2025-06-03T02:50:48.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906261,1748919048571,-20479.9541143,0.00038036,3,"2025-06-03T02:50:48.571",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906263,1748919048581,-187440.0945,0.00038046,2,"2025-06-03T02:50:48.581",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906265,1748919048590,-28413.0627033,0.00038071,3,"2025-06-03T02:50:48.590",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906267,1748919048599,-700.0,0.00038081,60,"2025-06-03T02:50:48.599",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906269,1748919048609,-375.0,0.000381,2,"2025-06-03T02:50:48.609",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906271,1748919048618,-163.09,0.00038104,2,"2025-06-03T02:50:48.618",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906273,1748919048628,-163.09,0.00038104,2,"2025-06-03T02:50:48.628",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906275,1748919048638,-163.09,0.00038104,2,"2025-06-03T02:50:48.638",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906277,1748919048648,-326.15,0.00038104,2,"2025-06-03T02:50:48.648",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906279,1748919048657,-206.0,0.00038131,12,"2025-06-03T02:50:48.657",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906281,1748919048666,-1162.56241431,0.00038137,2,"2025-06-03T02:50:48.666",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906283,1748919048676,-365.00557567,0.00038137,2,"2025-06-03T02:50:48.676",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906285,1748919048686,-1046.84,0.00038166,2,"2025-06-03T02:50:48.686",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906287,1748919048695,-1000.0,0.000382,120,"2025-06-03T02:50:48.695",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906289,1748919048704,-1000.0,0.000382,30,"2025-06-03T02:50:48.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906291,1748919048714,-1000.0,0.000382,7,"2025-06-03T02:50:48.714",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906293,1748919048723,-745.97154337,0.000382,2,"2025-06-03T02:50:48.723",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906295,1748919048733,-163.46928465,0.00038225,11,"2025-06-03T02:50:48.733",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906297,1748919048741,-150.48849429,0.00038225,2,"2025-06-03T02:50:48.741",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906299,1748919048751,-20479.9541143,0.00038236,3,"2025-06-03T02:50:48.751",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906301,1748919048761,-897.98455991,0.00038242,2,"2025-06-03T02:50:48.761",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906303,1748919048771,-5000.0,0.00038246,2,"2025-06-03T02:50:48.771",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906305,1748919048781,-155.96337327,0.00038256,2,"2025-06-03T02:50:48.781",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906307,1748919048791,-365.00557567,0.0003829,2,"2025-06-03T02:50:48.791",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906308,1748919048800,-1000.0,0.000383,120,"2025-06-03T02:50:48.800",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906310,1748919048810,-56826.1254067,0.00038306,3,"2025-06-03T02:50:48.810",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906313,1748919048820,-7858.62445408,0.00038306,3,"2025-06-03T02:50:48.820",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906933,1748919093883,4095.50011128,0.00025,120,"2025-06-03T02:51:33.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906934,1748919282553,241.0,0.00025,120,"2025-06-03T02:54:42.553",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906935,1748919307704,2000.0,0.00025,120,"2025-06-03T02:55:07.704",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906936,1748919480321,-169.75473974,0.00019989,2,"2025-06-03T02:58:00.321",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906937,1748919483614,-112.4935039,0.00019989,2,"2025-06-03T02:58:03.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906938,1748919537038,-299.48799621,0.00024887,2,"2025-06-03T02:58:57.038",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906939,1748919542084,-151.31886737,0.00024887,2,"2025-06-03T02:59:02.084",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906940,1748919642093,-62.40043485,0.00024887,2,"2025-06-03T03:00:42.093",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906941,1748919642117,-125.77820197,0.000271,2,"2025-06-03T03:00:42.117",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906942,1748919642409,150.0,0.00019001,2,"2025-06-03T03:00:42.409",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906943,1748919822339,310.0,0.00019001,2,"2025-06-03T03:03:42.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906945,1748919889749,159.3,0.00013699,2,"2025-06-03T03:04:49.749",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906949,1748920168789,-159.3,0.00024907,2,"2025-06-03T03:09:28.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906950,1748920168814,-150.0,0.000271,2,"2025-06-03T03:09:28.814",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906951,1748920222480,-243.67583595,0.00021918,2,"2025-06-03T03:10:22.480",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906955,1748920231409,-578.6680823,0.00021918,2,"2025-06-03T03:10:31.409",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906956,1748920231463,-70.35608175,0.00021918,2,"2025-06-03T03:10:31.463",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906957,1748920231473,-1054.55550525,0.000315,2,"2025-06-03T03:10:31.473",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906958,1748920231485,-597.53020642,0.000315,2,"2025-06-03T03:10:31.485",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906959,1748920231519,-347.91428833,0.000315,2,"2025-06-03T03:10:31.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906960,1748920231530,-1000.0,0.00032,120,"2025-06-03T03:10:31.530",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906961,1748920231541,-350.0,0.00032188,120,"2025-06-03T03:10:31.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906962,1748920231550,-250.0,0.00032188,2,"2025-06-03T03:10:31.550",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906963,1748920231560,-1800.0,0.00032877,120,"2025-06-03T03:10:31.560",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906964,1748920231569,-437.79308908,0.0003291,2,"2025-06-03T03:10:31.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906965,1748920231579,-250.0,0.00033952,2,"2025-06-03T03:10:31.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906966,1748920231589,-2000.0,0.00034,120,"2025-06-03T03:10:31.589",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906967,1748920231599,-1200.0,0.00034199,3,"2025-06-03T03:10:31.599",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906968,1748920231608,-2000.0,0.000342,2,"2025-06-03T03:10:31.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906969,1748920231619,-400.0,0.00034205,3,"2025-06-03T03:10:31.619",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906970,1748920231629,-986.85,0.00034435,2,"2025-06-03T03:10:31.629",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906971,1748920231639,-1000.0,0.000345,2,"2025-06-03T03:10:31.639",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906972,1748920231648,-153.68,0.00034648,2,"2025-06-03T03:10:31.648",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906974,1748920231658,-350.0,0.0003465,120,"2025-06-03T03:10:31.658",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906976,1748920231668,-250.0,0.0003465,2,"2025-06-03T03:10:31.668",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906978,1748920231679,-1468.0,0.00034754,2,"2025-06-03T03:10:31.679",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906980,1748920231689,-925.0,0.00034754,2,"2025-06-03T03:10:31.689",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906982,1748920231699,-1165.842,0.00034754,2,"2025-06-03T03:10:31.699",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906984,1748920231708,-578.554,0.00034754,2,"2025-06-03T03:10:31.708",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906985,1748920231718,-4136.65869161,0.0003479,30,"2025-06-03T03:10:31.718",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906987,1748920231728,-217.08039588,0.000349,31,"2025-06-03T03:10:31.728",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906989,1748920231737,-151.55244149,0.00035014,7,"2025-06-03T03:10:31.737",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906991,1748920231747,-206.0,0.00035082,2,"2025-06-03T03:10:31.747",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906993,1748920231758,-154.8,0.00035368,2,"2025-06-03T03:10:31.758",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906994,1748920231767,-400.0,0.00035698,2,"2025-06-03T03:10:31.767",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906995,1748920231777,-850.0,0.00035698,2,"2025-06-03T03:10:31.777",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906996,1748920231787,-150.0,0.00035702,7,"2025-06-03T03:10:31.787",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906997,1748920231797,-450.38,0.00035755,2,"2025-06-03T03:10:31.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906998,1748920231806,-150.0,0.00035755,2,"2025-06-03T03:10:31.806",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363906999,1748920231815,-222.07,0.00035772,2,"2025-06-03T03:10:31.815",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907000,1748920231825,-18516.64346362,0.00035775,2,"2025-06-03T03:10:31.825",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907001,1748920231837,-5383.35653638,0.00035775,2,"2025-06-03T03:10:31.837",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907002,1748920231847,-1000.0,0.0003582,2,"2025-06-03T03:10:31.847",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907003,1748920231856,-320.41,0.00035834,2,"2025-06-03T03:10:31.856",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907004,1748920231867,-228.0,0.0003589,30,"2025-06-03T03:10:31.867",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907005,1748920231876,-1272.17,0.00035908,2,"2025-06-03T03:10:31.876",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907006,1748920231886,-6640.31339717,0.00035967,5,"2025-06-03T03:10:31.886",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907007,1748920231896,-2000.0,0.00036,120,"2025-06-03T03:10:31.896",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907008,1748920231905,-228.0,0.00036,30,"2025-06-03T03:10:31.905",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907009,1748920231915,-217.08039584,0.00036011,33,"2025-06-03T03:10:31.915",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907010,1748920231926,-159.3,0.00036115,2,"2025-06-03T03:10:31.926",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907011,1748920231935,-206.0,0.0003612,4,"2025-06-03T03:10:31.935",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907012,1748920231945,-316.7,0.00036294,2,"2025-06-03T03:10:31.945",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907014,1748920231955,-372.2,0.00036331,2,"2025-06-03T03:10:31.955",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907016,1748920231965,-271.846,0.00036344,45,"2025-06-03T03:10:31.965",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907018,1748920231974,-500.0,0.00036437,60,"2025-06-03T03:10:31.974",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907020,1748920231984,-250.0,0.00036464,2,"2025-06-03T03:10:31.984",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907023,1748920231994,-168.46,0.00036513,2,"2025-06-03T03:10:31.994",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907025,1748920232004,-986.85,0.00036699,2,"2025-06-03T03:10:32.004",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907028,1748920232013,-157.0,0.00036706,3,"2025-06-03T03:10:32.013",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907031,1748920232023,-150.0,0.00036719,2,"2025-06-03T03:10:32.023",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907034,1748920232032,-453.56,0.00036724,2,"2025-06-03T03:10:32.032",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907036,1748920232042,-2000.0,0.00037,2,"2025-06-03T03:10:32.042",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907039,1748920232051,-217.71,0.00037,7,"2025-06-03T03:10:32.051",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907041,1748920232060,-166.66,0.00037032,2,"2025-06-03T03:10:32.060",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907043,1748920232069,-217.08039584,0.00037122,36,"2025-06-03T03:10:32.069",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907045,1748920232078,-206.0,0.00037158,6,"2025-06-03T03:10:32.078",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907047,1748920232088,-350.97211636,0.00037168,2,"2025-06-03T03:10:32.088",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907049,1748920232098,-285.96,0.00037199,2,"2025-06-03T03:10:32.098",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907051,1748920232108,-326.03,0.00037282,2,"2025-06-03T03:10:32.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907053,1748920232117,-488.01,0.00037347,2,"2025-06-03T03:10:32.117",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907055,1748920232126,-228.0,0.00037397,30,"2025-06-03T03:10:32.126",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907057,1748920232136,-1161.73,0.00037505,2,"2025-06-03T03:10:32.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907059,1748920232145,-11.08694281,0.00037505,2,"2025-06-03T03:10:32.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907062,1748920232165,-138.91305719,0.00037505,2,"2025-06-03T03:10:32.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907064,1748920232176,-600.0,0.00037533,60,"2025-06-03T03:10:32.176",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907066,1748920232186,-500.0,0.00037533,60,"2025-06-03T03:10:32.186",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907069,1748920232197,-200.0,0.000376,13,"2025-06-03T03:10:32.197",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907071,1748920232206,-500.0,0.000377,13,"2025-06-03T03:10:32.206",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907073,1748920232217,-860.633503,0.00037736,12,"2025-06-03T03:10:32.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907075,1748920232226,-1157.0,0.00037754,2,"2025-06-03T03:10:32.226",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907076,1748920232235,-700.0,0.000378,13,"2025-06-03T03:10:32.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907078,1748920232245,-1000.0,0.000379,13,"2025-06-03T03:10:32.245",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907080,1748920232254,-1161.0882,0.0003791,2,"2025-06-03T03:10:32.254",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907082,1748920232264,-163.03,0.00037973,2,"2025-06-03T03:10:32.264",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907084,1748920232274,-9000.0,0.00038,120,"2025-06-03T03:10:32.274",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907086,1748920232283,-2000.0,0.00038,120,"2025-06-03T03:10:32.283",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907088,1748920232293,-600.0,0.00038081,60,"2025-06-03T03:10:32.293",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907090,1748920232302,-150.13,0.00038082,2,"2025-06-03T03:10:32.302",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907092,1748920232312,-163.09,0.00038104,2,"2025-06-03T03:10:32.312",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907094,1748920232322,-163.09,0.00038104,2,"2025-06-03T03:10:32.322",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907096,1748920232332,-163.09,0.00038104,2,"2025-06-03T03:10:32.332",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907098,1748920232342,-227.4457,0.00038136,2,"2025-06-03T03:10:32.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907101,1748920232353,-6745.2708,0.00038136,2,"2025-06-03T03:10:32.353",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907103,1748920232367,-271.492,0.00038136,2,"2025-06-03T03:10:32.367",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907105,1748920232376,-3951.8506,0.00038136,2,"2025-06-03T03:10:32.376",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907107,1748920232385,-2079.873,0.00038136,2,"2025-06-03T03:10:32.385",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907109,1748920232394,-312.63937959,0.00038136,2,"2025-06-03T03:10:32.394",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907110,1748920232405,-200.68640797,0.00038136,2,"2025-06-03T03:10:32.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907112,1748920232415,-200.68640795,0.00038157,2,"2025-06-03T03:10:32.415",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907114,1748920232424,-200.68640795,0.00038177,2,"2025-06-03T03:10:32.424",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907117,1748920232441,-206.0,0.00038197,9,"2025-06-03T03:10:32.441",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907119,1748920232450,-200.68640795,0.00038198,2,"2025-06-03T03:10:32.450",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907121,1748920232459,-312.63937957,0.0003821,2,"2025-06-03T03:10:32.459",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907123,1748920232469,-200.68640795,0.00038219,2,"2025-06-03T03:10:32.469",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907125,1748920232478,-2500.0,0.00038223,2,"2025-06-03T03:10:32.478",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907127,1748920232488,-162.22470036,0.00038225,2,"2025-06-03T03:10:32.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907129,1748920232497,-178.84942349,0.00038225,2,"2025-06-03T03:10:32.497",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907131,1748920232507,-781.8943,0.00038225,2,"2025-06-03T03:10:32.507",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907133,1748920232516,-165.11,0.00038226,2,"2025-06-03T03:10:32.516",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907135,1748920232526,-217.08039584,0.00038233,38,"2025-06-03T03:10:32.526",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907137,1748920232535,-2714.7687,0.00038235,2,"2025-06-03T03:10:32.535",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907139,1748920232544,-500.0,0.00038236,2,"2025-06-03T03:10:32.544",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907141,1748920232554,-11326.51648623,0.00038236,2,"2025-06-03T03:10:32.554",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907143,1748920232566,-5971.5676291,0.00038236,2,"2025-06-03T03:10:32.566",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907145,1748920232578,-3593.58798467,0.00038236,2,"2025-06-03T03:10:32.578",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907147,1748920232587,-5377.88054337,0.00038236,2,"2025-06-03T03:10:32.587",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907149,1748920232598,-1590.3903531,0.00038236,2,"2025-06-03T03:10:32.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907152,1748920232614,-67375.39930353,0.00038236,2,"2025-06-03T03:10:32.614",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907154,1748920232624,-1000.0,0.00038236,2,"2025-06-03T03:10:32.624",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907156,1748920232634,-163.46928464,0.00038236,11,"2025-06-03T03:10:32.634",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907158,1748920232643,-200.68640795,0.0003824,2,"2025-06-03T03:10:32.643",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907160,1748920232652,-163.4931472,0.00038246,2,"2025-06-03T03:10:32.652",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907162,1748920232662,-1161.08821,0.0003825,2,"2025-06-03T03:10:32.662",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907164,1748920232672,-312.63937957,0.00038284,2,"2025-06-03T03:10:32.672",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907166,1748920232684,-11885.1305035,0.00038297,2,"2025-06-03T03:10:32.684",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907168,1748920232694,-162.22470029,0.00038297,2,"2025-06-03T03:10:32.694",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907170,1748920232704,-40342.01904532,0.00038299,2,"2025-06-03T03:10:32.704",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907172,1748920232715,-2450.25572962,0.00038299,2,"2025-06-03T03:10:32.715",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907174,1748920232727,-440.315994,0.00038299,2,"2025-06-03T03:10:32.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907178,1748920232754,-121384.03560906,0.00038299,2,"2025-06-03T03:10:32.754",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907180,1748920232765,-8076.01099737,0.00038299,2,"2025-06-03T03:10:32.765",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907184,1748920232792,-4008.60135854,0.00038299,2,"2025-06-03T03:10:32.792",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907358,1748920237395,-622.771,0.00034754,2,"2025-06-03T03:10:37.395",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907359,1748920237645,-200.68640795,0.0003826,2,"2025-06-03T03:10:37.645",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907360,1748920237655,-1923.41960309,0.00038299,2,"2025-06-03T03:10:37.655",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907361,1748920237664,-151.00000001,0.00038305,3,"2025-06-03T03:10:37.664",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907362,1748920237673,-207.4,0.00038305,3,"2025-06-03T03:10:37.673",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907363,1748920237687,-500.0,0.00038305,3,"2025-06-03T03:10:37.687",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907364,1748920237696,-700.0,0.00038305,3,"2025-06-03T03:10:37.696",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907365,1748920237705,-215.0738,0.00038305,3,"2025-06-03T03:10:37.705",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907366,1748920237715,-500.0,0.00038305,3,"2025-06-03T03:10:37.715",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907367,1748920237724,-700.0,0.00038305,3,"2025-06-03T03:10:37.724",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907368,1748920237733,-223.0315306,0.00038305,3,"2025-06-03T03:10:37.733",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907369,1748920237743,-569.9557671,0.00038305,3,"2025-06-03T03:10:37.743",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907370,1748920237752,-700.0,0.00038305,3,"2025-06-03T03:10:37.752",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907371,1748920237762,-231.28369723,0.00038305,3,"2025-06-03T03:10:37.762",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907372,1748920237771,-700.0,0.00038305,3,"2025-06-03T03:10:37.771",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907373,1748920237781,-239.84119403,0.00038305,3,"2025-06-03T03:10:37.781",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907374,1748920237790,-700.0,0.00038305,3,"2025-06-03T03:10:37.790",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907375,1748920237799,-248.71531821,0.00038305,3,"2025-06-03T03:10:37.799",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907376,1748920237808,-257.91778498,0.00038305,3,"2025-06-03T03:10:37.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907377,1748920237817,-700.0,0.00038305,3,"2025-06-03T03:10:37.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907378,1748920237827,-267.46074303,0.00038305,3,"2025-06-03T03:10:37.827",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907379,1748920237839,-700.0,0.00038305,3,"2025-06-03T03:10:37.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907381,1748920237852,-413.90726157,0.00038305,3,"2025-06-03T03:10:37.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907383,1748920237861,-700.0,0.00038305,3,"2025-06-03T03:10:37.861",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907384,1748920237870,-700.0,0.00038305,3,"2025-06-03T03:10:37.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907386,1748920237880,-700.0,0.00038305,3,"2025-06-03T03:10:37.880",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907388,1748920237889,-700.0,0.00038305,3,"2025-06-03T03:10:37.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907390,1748920237898,-700.0,0.00038305,3,"2025-06-03T03:10:37.898",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907392,1748920237908,-700.0,0.00038305,3,"2025-06-03T03:10:37.908",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907395,1748920237917,-700.0,0.00038305,3,"2025-06-03T03:10:37.917",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907396,1748920237928,-700.0,0.00038305,3,"2025-06-03T03:10:37.928",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907398,1748920237938,-390.0,0.00038306,3,"2025-06-03T03:10:37.938",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907400,1748920237947,-165.11,0.00038315,2,"2025-06-03T03:10:37.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907402,1748920237956,-165.11,0.00038315,2,"2025-06-03T03:10:37.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907404,1748920237965,-165.11,0.00038315,2,"2025-06-03T03:10:37.965",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907406,1748920237975,-165.11,0.00038315,2,"2025-06-03T03:10:37.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907408,1748920237984,-1009.57,0.00038315,2,"2025-06-03T03:10:37.984",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907410,1748920237993,-1009.57,0.00038315,2,"2025-06-03T03:10:37.993",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907412,1748920238002,-188469.38819743,0.00038325,3,"2025-06-03T03:10:38.002",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907415,1748920238034,-2668.10244878,0.00038325,3,"2025-06-03T03:10:38.034",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907418,1748920238046,-1569.21859948,0.00038325,3,"2025-06-03T03:10:38.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907421,1748920238071,-1006.6886836,0.00038325,3,"2025-06-03T03:10:38.071",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907427,1748920238122,-985.28725,0.00038325,3,"2025-06-03T03:10:38.122",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907560,1748920239467,-356.812,0.00034754,2,"2025-06-03T03:10:39.467",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907563,1748920239476,-10242.18799999,0.00038325,3,"2025-06-03T03:10:39.476",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907597,1748920239795,-53.9678009,0.00038325,3,"2025-06-03T03:10:39.795",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907601,1748920239825,-2641.5,0.00038325,3,"2025-06-03T03:10:39.825",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907603,1748920239836,-15213.59780379,0.00038325,3,"2025-06-03T03:10:39.836",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907605,1748920239847,-735.61591342,0.00038325,3,"2025-06-03T03:10:39.847",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907867,1748920242553,-423.27912696,0.000314,2,"2025-06-03T03:10:42.553",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907868,1748920242563,-147.1319388,0.00035736,2,"2025-06-03T03:10:42.563",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907884,1748920242711,-17.1280612,0.00035736,2,"2025-06-03T03:10:42.711",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907886,1748920242721,-151.0,0.00035737,2,"2025-06-03T03:10:42.721",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907888,1748920242731,-280.69,0.00035737,2,"2025-06-03T03:10:42.731",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907890,1748920242740,-72.74646723,0.00035737,2,"2025-06-03T03:10:42.740",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907893,1748920242763,-78.25353277,0.00035737,2,"2025-06-03T03:10:42.763",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907895,1748920242772,-200.68640795,0.00038281,2,"2025-06-03T03:10:42.772",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907897,1748920242780,-635.36632475,0.00038325,15,"2025-06-03T03:10:42.780",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907899,1748920242789,-12124.42582461,0.00038325,3,"2025-06-03T03:10:42.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907901,1748920242799,-216067.482146,0.00038326,3,"2025-06-03T03:10:42.799",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907903,1748920242808,-349.12,0.00038327,2,"2025-06-03T03:10:42.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907905,1748920242817,-236247.70592177,0.00038333,2,"2025-06-03T03:10:42.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907979,1748920245486,-2334.9011823,0.00038333,2,"2025-06-03T03:10:45.486",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907980,1748920245541,-2000.17619999,0.00038333,2,"2025-06-03T03:10:45.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907981,1748920245552,-265.72932865,0.00038333,2,"2025-06-03T03:10:45.552",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907982,1748920245565,-862.34598755,0.00038333,2,"2025-06-03T03:10:45.565",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907988,1748920245983,-200.68640795,0.00038302,2,"2025-06-03T03:10:45.983",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907989,1748920245995,-1047.36305811,0.00038333,2,"2025-06-03T03:10:45.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907990,1748920246014,-7531.68819922,0.00038333,2,"2025-06-03T03:10:46.014",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907992,1748920246026,-1394.76609219,0.00038333,2,"2025-06-03T03:10:46.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908001,1748920701027,-304.76078478,0.0002,4,"2025-06-03T03:18:21.027",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908002,1748920704539,-155.23921522,0.0002,4,"2025-06-03T03:18:24.539",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908003,1748920704561,-16.2400901,0.0002,7,"2025-06-03T03:18:24.561",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908005,1748920972113,159.3,0.00013699,2,"2025-06-03T03:22:52.113",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908008,1748921089640,-185.75786686,0.00026301,30,"2025-06-03T03:24:49.640",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908009,1748921091311,-330.97664632,0.00026301,30,"2025-06-03T03:24:51.311",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908010,1748921095856,-206.41661809,0.00026301,30,"2025-06-03T03:24:55.856",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908022,1748921145234,-154.1,0.00019999,2,"2025-06-03T03:25:45.234",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908023,1748921147476,-145.9,0.00019999,2,"2025-06-03T03:25:47.476",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908036,1748921190579,-183.98873505,0.0001991,2,"2025-06-03T03:26:30.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908037,1748921293384,5151.79666917,0.0001439,2,"2025-06-03T03:28:13.384",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908039,1748921314225,1195.45500749,0.000149,2,"2025-06-03T03:28:34.225",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908043,1748921323111,3925.41091921,0.00013368,2,"2025-06-03T03:28:43.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908068,1748921431569,-1000.0,0.000198,2,"2025-06-03T03:30:31.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908070,1748921431579,-800.00000001,0.00019899,2,"2025-06-03T03:30:31.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908072,1748921431590,-399.99999999,0.00019899,2,"2025-06-03T03:30:31.590",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908074,1748921431600,-300.0,0.00019899,2,"2025-06-03T03:30:31.600",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908076,1748921431609,-1335.55000001,0.000199,2,"2025-06-03T03:30:31.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908077,1748921431621,-1068.08161532,0.000199,2,"2025-06-03T03:30:31.621",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908078,1748921431638,-524.39455213,0.000199,2,"2025-06-03T03:30:31.638",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908079,1748921431648,-3424.68578625,0.000199,2,"2025-06-03T03:30:31.648",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908080,1748921431657,-164.0970619,0.000199,2,"2025-06-03T03:30:31.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908081,1748921431668,-7136.79699872,0.000199,2,"2025-06-03T03:30:31.668",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908082,1748921431677,-106.54724018,0.0001991,2,"2025-06-03T03:30:31.677",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908083,1748921431689,-293.45275982,0.0001991,2,"2025-06-03T03:30:31.689",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908084,1748921431698,-142.94983423,0.0001991,2,"2025-06-03T03:30:31.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908085,1748921431708,-9.51202444,0.0001991,2,"2025-06-03T03:30:31.708",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908086,1748921431728,-20645.50960191,0.0001991,2,"2025-06-03T03:30:31.728",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908087,1748921431741,-500.0,0.00019973,2,"2025-06-03T03:30:31.741",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908088,1748921431759,-505.02490821,0.00019973,2,"2025-06-03T03:30:31.759",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908089,1748921431768,-500.0,0.00019973,2,"2025-06-03T03:30:31.768",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908090,1748921431778,-500.0,0.00019973,2,"2025-06-03T03:30:31.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908091,1748921431787,-320.81817688,0.00019999,2,"2025-06-03T03:30:31.787",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908092,1748921431796,-247.78065916,0.00019999,2,"2025-06-03T03:30:31.796",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908093,1748921431806,-171.93090174,0.0002,2,"2025-06-03T03:30:31.806",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908094,1748921431815,-25215.27741529,0.0002,2,"2025-06-03T03:30:31.815",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908095,1748921431839,-5454.0,0.0002,2,"2025-06-03T03:30:31.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908096,1748921431850,-699.4696033,0.0002,2,"2025-06-03T03:30:31.850",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908097,1748921431862,-122827.389875,0.0002,2,"2025-06-03T03:30:31.862",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908098,1748921431874,-934.33,0.0002,2,"2025-06-03T03:30:31.874",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908099,1748921431900,-931.64999999,0.0002,2,"2025-06-03T03:30:31.900",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908100,1748921431912,-1192.49994515,0.0002,2,"2025-06-03T03:30:31.912",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908101,1748921431928,-502.09428572,0.0002,2,"2025-06-03T03:30:31.928",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908647,1748921437488,-184.24752568,0.000199,2,"2025-06-03T03:30:37.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908650,1748921437500,-1057.58993233,0.000199,2,"2025-06-03T03:30:37.500",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908668,1748921437595,-1164.43508377,0.000199,2,"2025-06-03T03:30:37.595",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908671,1748921437604,-9760.57664312,0.0002,2,"2025-06-03T03:30:37.604",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908673,1748921437615,-877.02443139,0.0002,2,"2025-06-03T03:30:37.615",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908675,1748921437626,-320.14840894,0.0002,2,"2025-06-03T03:30:37.626",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908679,1748921437650,-15893.67849186,0.0002,2,"2025-06-03T03:30:37.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908699,1748921437839,-764540.96621582,0.0002,2,"2025-06-03T03:30:37.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908702,1748921437850,-12436868.34948591,0.0002,2,"2025-06-03T03:30:37.850",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908703,1748921437861,-51043.79028948,0.0002,4,"2025-06-03T03:30:37.861",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908705,1748921437871,-2746975.44015743,0.0002,2,"2025-06-03T03:30:37.871",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908707,1748921437880,-4000.0,0.0002,4,"2025-06-03T03:30:37.880",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908709,1748921437890,-9024.20617921,0.0002001,2,"2025-06-03T03:30:37.890",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908711,1748921437899,-5772.0,0.0002001,2,"2025-06-03T03:30:37.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908713,1748921437909,-1011.69830946,0.00020521,2,"2025-06-03T03:30:37.909",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908715,1748921437919,-506.28729785,0.00020521,2,"2025-06-03T03:30:37.919",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908717,1748921437928,-505.07490502,0.00020521,2,"2025-06-03T03:30:37.928",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908719,1748921437938,-206.78972472,0.000207,3,"2025-06-03T03:30:37.938",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908721,1748921437947,-206.78972453,0.000209,4,"2025-06-03T03:30:37.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908723,1748921437957,-779.21196685,0.0002105,2,"2025-06-03T03:30:37.957",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908725,1748921437966,-389.0,0.0002167,2,"2025-06-03T03:30:37.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908727,1748921437976,-400.0,0.000219,2,"2025-06-03T03:30:37.976",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908729,1748921437986,-206.78972453,0.000219,6,"2025-06-03T03:30:37.986",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908730,1748921437996,-400.0,0.00022,2,"2025-06-03T03:30:37.996",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908732,1748921438006,-350.0,0.00022,2,"2025-06-03T03:30:38.006",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908734,1748921438015,-23625.51,0.00022,7,"2025-06-03T03:30:38.015",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908737,1748921438025,-4754.79,0.00022292,2,"2025-06-03T03:30:38.025",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908738,1748921438034,-4000.0,0.000225,4,"2025-06-03T03:30:38.034",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908740,1748921438044,-206.78972453,0.000229,8,"2025-06-03T03:30:38.044",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908742,1748921438053,-206.78972453,0.000239,10,"2025-06-03T03:30:38.053",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908744,1748921438063,-606041.796092,0.000248,2,"2025-06-03T03:30:38.063",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908746,1748921438072,-167581.88262783,0.000249,2,"2025-06-03T03:30:38.072",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908748,1748921438084,-264.825,0.000249,2,"2025-06-03T03:30:38.084",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908755,1748921438136,-980.28665652,0.000249,2,"2025-06-03T03:30:38.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908912,1748921439689,-827.24696332,0.000199,2,"2025-06-03T03:30:39.689",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908956,1748921439903,-714.58345106,0.000199,2,"2025-06-03T03:30:39.903",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908959,1748921439914,-439434.93835865,0.000249,2,"2025-06-03T03:30:39.914",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908962,1748921439924,-206.78972453,0.000249,12,"2025-06-03T03:30:39.924",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908964,1748921439933,-4314.09435147,0.0002499,2,"2025-06-03T03:30:39.933",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908967,1748921439942,-6034.51412246,0.00025,2,"2025-06-03T03:30:39.942",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908969,1748921439951,-2430.41837238,0.00025,7,"2025-06-03T03:30:39.951",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908972,1748921439961,-4000.0,0.00025,4,"2025-06-03T03:30:39.961",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908975,1748921439970,-206.78972453,0.000259,14,"2025-06-03T03:30:39.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908978,1748921439979,-581.80891509,0.0002599,2,"2025-06-03T03:30:39.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908981,1748921439988,-4383.95908264,0.00026,2,"2025-06-03T03:30:39.988",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908984,1748921439998,-923.33831464,0.00026,2,"2025-06-03T03:30:39.998",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908986,1748921440007,-309.34116901,0.00026,2,"2025-06-03T03:30:40.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908989,1748921440017,-854.2965859,0.00026093,2,"2025-06-03T03:30:40.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908992,1748921440026,-206.78972453,0.000269,16,"2025-06-03T03:30:40.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908995,1748921440035,-1100.0,0.00027123,30,"2025-06-03T03:30:40.035",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908998,1748921440045,-1100.0,0.0002726,30,"2025-06-03T03:30:40.045",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909001,1748921440054,-1100.0,0.00027397,30,"2025-06-03T03:30:40.054",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909004,1748921440069,-500.0,0.00027456,2,"2025-06-03T03:30:40.069",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909007,1748921440080,-2811.40626711,0.000275,4,"2025-06-03T03:30:40.080",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909010,1748921440091,-150.0,0.000276,2,"2025-06-03T03:30:40.091",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909013,1748921440100,-206.78972453,0.000279,18,"2025-06-03T03:30:40.100",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909016,1748921440111,-1000.0,0.00027945,120,"2025-06-03T03:30:40.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909019,1748921440120,-156.54955595,0.00028,120,"2025-06-03T03:30:40.120",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909022,1748921440130,-1000.0,0.00028493,120,"2025-06-03T03:30:40.130",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909025,1748921440141,-23625.51,0.000285,7,"2025-06-03T03:30:40.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909028,1748921440150,-206.78972453,0.000289,20,"2025-06-03T03:30:40.150",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909031,1748921440160,-821.09417068,0.00029,2,"2025-06-03T03:30:40.160",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909036,1748921440181,-153.68,0.00029,2,"2025-06-03T03:30:40.181",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909039,1748921440192,-161.0,0.00029,120,"2025-06-03T03:30:40.192",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909042,1748921440200,-1000.0,0.00029041,120,"2025-06-03T03:30:40.200",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909045,1748921440209,-159.3,0.0002911,2,"2025-06-03T03:30:40.209",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909047,1748921440219,-2928.02616745,0.00029352,2,"2025-06-03T03:30:40.219",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909050,1748921440228,-7136.79699872,0.00029352,2,"2025-06-03T03:30:40.228",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909053,1748921440237,-184.24752566,0.00029352,2,"2025-06-03T03:30:40.237",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909056,1748921440246,-1000.0,0.00029589,120,"2025-06-03T03:30:40.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909059,1748921440256,-206.78972453,0.000299,21,"2025-06-03T03:30:40.256",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909062,1748921440266,-1036.35864912,0.0003013,2,"2025-06-03T03:30:40.266",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909065,1748921440275,-1000.0,0.00030137,120,"2025-06-03T03:30:40.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909068,1748921440285,-1000.0,0.00030685,120,"2025-06-03T03:30:40.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909071,1748921440294,-206.78972453,0.000309,23,"2025-06-03T03:30:40.294",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909074,1748921440304,-1660.99999811,0.00031,2,"2025-06-03T03:30:40.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909077,1748921440314,-390.56320112,0.0003121,2,"2025-06-03T03:30:40.314",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909080,1748921440323,-1000.0,0.00031233,120,"2025-06-03T03:30:40.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909083,1748921440333,-23625.51,0.000313,7,"2025-06-03T03:30:40.333",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909086,1748921440342,-1000.0,0.00031781,120,"2025-06-03T03:30:40.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909089,1748921440352,-206.78972453,0.000319,25,"2025-06-03T03:30:40.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909092,1748921440361,-260.0,0.000319,5,"2025-06-03T03:30:40.361",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909141,1748921440641,-1000.0,0.00032329,120,"2025-06-03T03:30:40.641",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909143,1748921440650,-1000.0,0.00032565,2,"2025-06-03T03:30:40.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909146,1748921440660,-470.84145966,0.00032876,2,"2025-06-03T03:30:40.660",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909148,1748921440670,-246.52279711,0.00032876,2,"2025-06-03T03:30:40.670",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909150,1748921440679,-470.736936,0.00032876,2,"2025-06-03T03:30:40.679",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909152,1748921440689,-578.15487137,0.00032876,2,"2025-06-03T03:30:40.689",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909154,1748921440698,-500.0,0.00032876,2,"2025-06-03T03:30:40.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909155,1748921440707,-248.57574606,0.00032876,2,"2025-06-03T03:30:40.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909157,1748921440717,-375.13095219,0.00032876,2,"2025-06-03T03:30:40.717",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909159,1748921440727,-1000.0,0.00032877,120,"2025-06-03T03:30:40.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909161,1748921440736,-1721.72,0.000329,14,"2025-06-03T03:30:40.736",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909163,1748921440750,-206.78972453,0.000329,27,"2025-06-03T03:30:40.750",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909165,1748921440759,-23900.0,0.00033223,2,"2025-06-03T03:30:40.759",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909167,1748921440769,-206.78972453,0.000339,29,"2025-06-03T03:30:40.769",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909169,1748921440778,-300.0,0.00033998,2,"2025-06-03T03:30:40.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909171,1748921440789,-23625.51,0.000343,14,"2025-06-03T03:30:40.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909173,1748921440798,-961.35,0.00034735,2,"2025-06-03T03:30:40.798",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909175,1748921440807,-1721.72,0.000349,14,"2025-06-03T03:30:40.807",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909177,1748921440817,-206.78972453,0.000349,31,"2025-06-03T03:30:40.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909179,1748921440828,-173.43707558,0.00035,120,"2025-06-03T03:30:40.828",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909181,1748921440837,-1263.49,0.00035016,5,"2025-06-03T03:30:40.837",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909183,1748921440847,-1232.33,0.00035019,5,"2025-06-03T03:30:40.847",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909185,1748921440857,-431.5503528,0.00035019,5,"2025-06-03T03:30:40.857",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909187,1748921440866,-1248.66,0.00035034,5,"2025-06-03T03:30:40.866",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909189,1748921440875,-1251.35,0.00035034,5,"2025-06-03T03:30:40.875",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909191,1748921440885,-161.0,0.000351,120,"2025-06-03T03:30:40.885",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909193,1748921440894,-1256.72,0.00035182,5,"2025-06-03T03:30:40.894",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909195,1748921440904,-1264.48,0.00035376,5,"2025-06-03T03:30:40.904",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909197,1748921440914,-152.0,0.00035417,3,"2025-06-03T03:30:40.914",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909199,1748921440923,-508.80747743,0.00035458,7,"2025-06-03T03:30:40.923",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909201,1748921440933,-1269.95,0.00035617,5,"2025-06-03T03:30:40.933",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909203,1748921440943,-206.78972453,0.000359,33,"2025-06-03T03:30:40.943",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909205,1748921440952,-150.0,0.00036184,7,"2025-06-03T03:30:40.952",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909207,1748921440961,-207.0,0.00036235,2,"2025-06-03T03:30:40.961",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909209,1748921440970,-1721.72,0.000363,14,"2025-06-03T03:30:40.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909210,1748921440980,-2000.0,0.000364,2,"2025-06-03T03:30:40.980",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909211,1748921440990,-154.8,0.00036406,2,"2025-06-03T03:30:40.990",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909212,1748921440999,-500.0,0.00036437,60,"2025-06-03T03:30:40.999",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909213,1748921441009,-347.29,0.0003653,30,"2025-06-03T03:30:41.009",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909214,1748921441018,-1000.0,0.00036636,2,"2025-06-03T03:30:41.018",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909215,1748921441028,-302.87,0.00036665,2,"2025-06-03T03:30:41.028",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909216,1748921441037,-502.0,0.00036767,2,"2025-06-03T03:30:41.037",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909217,1748921441047,-500.0,0.00036767,2,"2025-06-03T03:30:41.047",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909218,1748921441056,-185.89,0.00036777,2,"2025-06-03T03:30:41.056",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909219,1748921441066,-206.78972453,0.000369,35,"2025-06-03T03:30:41.066",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909220,1748921441075,-961.35,0.00036999,2,"2025-06-03T03:30:41.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909221,1748921441084,-250.0,0.00037014,2,"2025-06-03T03:30:41.084",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909223,1748921441095,-168.09,0.00037015,120,"2025-06-03T03:30:41.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909225,1748921441106,-552.21,0.00037082,2,"2025-06-03T03:30:41.106",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909227,1748921441115,-688.506803,0.00037183,12,"2025-06-03T03:30:41.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909229,1748921441125,-1721.72,0.000372,14,"2025-06-03T03:30:41.125",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909231,1748921441134,-310.16,0.00037236,2,"2025-06-03T03:30:41.134",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909233,1748921441144,-207.0,0.00037423,4,"2025-06-03T03:30:41.144",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909235,1748921441153,-197.4,0.000375,7,"2025-06-03T03:30:41.153",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909237,1748921441162,-600.0,0.00037533,60,"2025-06-03T03:30:41.162",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909239,1748921441171,-500.0,0.00037533,60,"2025-06-03T03:30:41.171",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909241,1748921441180,-217.477,0.00037736,49,"2025-06-03T03:30:41.180",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909243,1748921441189,-814.62,0.00037886,2,"2025-06-03T03:30:41.189",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909245,1748921441199,-464.86,0.00037886,2,"2025-06-03T03:30:41.199",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909247,1748921441208,-807.1,0.00037886,2,"2025-06-03T03:30:41.208",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909249,1748921441217,-206.78972453,0.000379,37,"2025-06-03T03:30:41.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909251,1748921441226,-166.54,0.0003799,2,"2025-06-03T03:30:41.226",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909253,1748921441237,-5973.24,0.00038,120,"2025-06-03T03:30:41.237",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909255,1748921441246,-14822.81270536,0.00038,7,"2025-06-03T03:30:41.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909257,1748921441255,-163.0,0.00038,30,"2025-06-03T03:30:41.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909259,1748921441263,-600.0,0.00038081,60,"2025-06-03T03:30:41.263",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909261,1748921441272,-150.0,0.00038082,2,"2025-06-03T03:30:41.272",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909263,1748921441282,-1000.0,0.00038136,2,"2025-06-03T03:30:41.282",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909265,1748921441291,-1000.0,0.00038219,120,"2025-06-03T03:30:41.291",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909267,1748921441300,-379.07308425,0.00038219,120,"2025-06-03T03:30:41.300",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909269,1748921441310,-2034.8363,0.00038233,2,"2025-06-03T03:30:41.310",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909272,1748921441323,-200.0,0.00038233,2,"2025-06-03T03:30:41.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909274,1748921441332,-300.0,0.00038248,2,"2025-06-03T03:30:41.332",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909276,1748921441342,-200.0,0.0003826,2,"2025-06-03T03:30:41.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909278,1748921441353,-152.0,0.00038262,4,"2025-06-03T03:30:41.353",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909280,1748921441364,-2497.31760884,0.0003828,30,"2025-06-03T03:30:41.364",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909282,1748921441374,-200.0,0.00038288,2,"2025-06-03T03:30:41.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909284,1748921441383,-320.0,0.00038306,3,"2025-06-03T03:30:41.383",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909286,1748921441393,-200.0,0.00038315,2,"2025-06-03T03:30:41.393",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909288,1748921441403,-151.0,0.00038325,3,"2025-06-03T03:30:41.403",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909290,1748921441412,-500.0,0.00038325,3,"2025-06-03T03:30:41.412",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909292,1748921441422,-700.0,0.00038325,3,"2025-06-03T03:30:41.422",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909294,1748921441434,-340.0,0.00038325,3,"2025-06-03T03:30:41.434",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909296,1748921441444,-700.0,0.00038325,3,"2025-06-03T03:30:41.444",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909298,1748921441454,-700.0,0.00038325,3,"2025-06-03T03:30:41.454",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909300,1748921441464,-700.0,0.00038325,3,"2025-06-03T03:30:41.464",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909302,1748921441473,-207.4,0.00038325,3,"2025-06-03T03:30:41.473",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909304,1748921441483,-1115.157653,0.00038325,3,"2025-06-03T03:30:41.483",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909306,1748921441492,-700.0,0.00038325,3,"2025-06-03T03:30:41.492",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909308,1748921441503,-700.0,0.00038325,3,"2025-06-03T03:30:41.503",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909310,1748921441512,-834.38886436,0.00038325,3,"2025-06-03T03:30:41.512",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909312,1748921441522,-115524.3430515,0.00038329,2,"2025-06-03T03:30:41.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909314,1748921441531,-3497.6473653,0.0003833,2,"2025-06-03T03:30:41.531",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909316,1748921441541,-10730.6865622,0.0003833,2,"2025-06-03T03:30:41.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909318,1748921441550,-2292.484931,0.0003833,2,"2025-06-03T03:30:41.550",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909320,1748921441560,-86770.17496871,0.00038333,30,"2025-06-03T03:30:41.560",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909322,1748921441569,-150.0,0.00038333,2,"2025-06-03T03:30:41.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909324,1748921441579,-150.0,0.00038333,2,"2025-06-03T03:30:41.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909326,1748921441589,-150.0,0.00038333,2,"2025-06-03T03:30:41.589",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909328,1748921441598,-150.0,0.00038333,2,"2025-06-03T03:30:41.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909330,1748921441608,-152.39246896,0.00038333,2,"2025-06-03T03:30:41.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909332,1748921441617,-150.0,0.00038333,2,"2025-06-03T03:30:41.617",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909334,1748921441627,-774.0588,0.00038333,2,"2025-06-03T03:30:41.627",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909336,1748921441637,-200.0,0.00038343,2,"2025-06-03T03:30:41.637",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909338,1748921441647,-34515.81023488,0.00038345,2,"2025-06-03T03:30:41.647",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909340,1748921441656,-317.97229071,0.00038345,2,"2025-06-03T03:30:41.656",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909342,1748921441665,-398.89496416,0.00038345,2,"2025-06-03T03:30:41.665",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909344,1748921441675,-2999.90858601,0.00038346,30,"2025-06-03T03:30:41.675",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909346,1748921441684,-153.68,0.00038356,2,"2025-06-03T03:30:41.684",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909348,1748921441693,-1012.68,0.00038356,6,"2025-06-03T03:30:41.693",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909350,1748921441703,-242.02080543,0.00038356,6,"2025-06-03T03:30:41.703",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909352,1748921441713,-460.0,0.00038356,6,"2025-06-03T03:30:41.713",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909354,1748921441723,-460.0,0.00038356,6,"2025-06-03T03:30:41.723",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909356,1748921441733,-342.30735341,0.00038356,6,"2025-06-03T03:30:41.733",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909358,1748921441747,-420.0,0.00038356,6,"2025-06-03T03:30:41.747",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909360,1748921441756,-307.61069751,0.00038356,6,"2025-06-03T03:30:41.756",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909362,1748921441765,-460.0,0.00038356,6,"2025-06-03T03:30:41.765",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909364,1748921441775,-460.0,0.00038356,6,"2025-06-03T03:30:41.775",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909366,1748921441784,-460.0,0.00038356,6,"2025-06-03T03:30:41.784",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909368,1748921441794,-460.0,0.00038356,6,"2025-06-03T03:30:41.794",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909370,1748921441804,-486.1509244,0.00038356,6,"2025-06-03T03:30:41.804",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909372,1748921441813,-224.63012485,0.00038356,6,"2025-06-03T03:30:41.813",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909374,1748921441823,-460.0,0.00038356,6,"2025-06-03T03:30:41.823",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909376,1748921441832,-460.0,0.00038356,6,"2025-06-03T03:30:41.832",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909378,1748921441842,-342.54454062,0.00038356,6,"2025-06-03T03:30:41.842",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909380,1748921441851,-460.0,0.00038356,6,"2025-06-03T03:30:41.851",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909382,1748921441861,-460.0,0.00038356,6,"2025-06-03T03:30:41.861",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909384,1748921441870,-460.0,0.00038356,6,"2025-06-03T03:30:41.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909386,1748921441880,-460.0,0.00038356,6,"2025-06-03T03:30:41.880",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909388,1748921441889,-460.0,0.00038356,6,"2025-06-03T03:30:41.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909390,1748921441899,-460.0,0.00038356,6,"2025-06-03T03:30:41.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909392,1748921441909,-460.0,0.00038356,6,"2025-06-03T03:30:41.909",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909394,1748921441918,-460.0,0.00038356,6,"2025-06-03T03:30:41.918",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909396,1748921441927,-460.0,0.00038356,6,"2025-06-03T03:30:41.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909398,1748921441937,-460.0,0.00038356,6,"2025-06-03T03:30:41.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909400,1748921441947,-387.22191959,0.00038356,6,"2025-06-03T03:30:41.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909402,1748921441956,-460.0,0.00038356,6,"2025-06-03T03:30:41.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909404,1748921441966,-398.46021721,0.00038356,6,"2025-06-03T03:30:41.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909406,1748921441975,-460.0,0.00038356,6,"2025-06-03T03:30:41.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909408,1748921441985,-460.0,0.00038356,6,"2025-06-03T03:30:41.985",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909410,1748921441997,-383.66670305,0.00038356,6,"2025-06-03T03:30:41.997",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909412,1748921442008,-460.0,0.00038356,6,"2025-06-03T03:30:42.008",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909414,1748921442017,-223.63118603,0.00038356,6,"2025-06-03T03:30:42.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909417,1748921442027,-460.0,0.00038356,6,"2025-06-03T03:30:42.027",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909419,1748921442037,-460.0,0.00038356,6,"2025-06-03T03:30:42.037",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909421,1748921442046,-460.0,0.00038356,6,"2025-06-03T03:30:42.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909423,1748921442056,-420.99210357,0.00038356,6,"2025-06-03T03:30:42.056",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909425,1748921442065,-460.0,0.00038356,6,"2025-06-03T03:30:42.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909427,1748921442074,-460.0,0.00038356,6,"2025-06-03T03:30:42.074",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909429,1748921442083,-460.0,0.00038356,6,"2025-06-03T03:30:42.083",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909431,1748921442092,-460.0,0.00038356,6,"2025-06-03T03:30:42.092",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909433,1748921442101,-460.0,0.00038356,6,"2025-06-03T03:30:42.101",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909435,1748921442110,-557.8870627,0.00038356,6,"2025-06-03T03:30:42.110",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909437,1748921442119,-460.0,0.00038356,6,"2025-06-03T03:30:42.119",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909438,1748921442128,-426.32042853,0.00038356,6,"2025-06-03T03:30:42.128",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909441,1748921442138,-460.0,0.00038356,6,"2025-06-03T03:30:42.138",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909442,1748921442147,-460.0,0.00038356,6,"2025-06-03T03:30:42.147",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909445,1748921442156,-460.0,0.00038356,6,"2025-06-03T03:30:42.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909446,1748921442166,-460.0,0.00038356,6,"2025-06-03T03:30:42.166",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909448,1748921442175,-420.96150877,0.00038356,6,"2025-06-03T03:30:42.175",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909450,1748921442184,-460.0,0.00038356,6,"2025-06-03T03:30:42.184",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909452,1748921442193,-460.0,0.00038356,6,"2025-06-03T03:30:42.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909454,1748921442202,-460.0,0.00038356,6,"2025-06-03T03:30:42.202",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909457,1748921442212,-460.0,0.00038356,6,"2025-06-03T03:30:42.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909459,1748921442221,-460.0,0.00038356,6,"2025-06-03T03:30:42.221",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909460,1748921442230,-460.0,0.00038356,6,"2025-06-03T03:30:42.230",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909462,1748921442239,-460.0,0.00038356,6,"2025-06-03T03:30:42.239",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909464,1748921442248,-421.23415137,0.00038356,6,"2025-06-03T03:30:42.248",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909466,1748921442258,-460.0,0.00038356,6,"2025-06-03T03:30:42.258",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909468,1748921442267,-423.76518969,0.00038356,6,"2025-06-03T03:30:42.267",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909470,1748921442276,-460.0,0.00038356,6,"2025-06-03T03:30:42.276",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909472,1748921442285,-460.0,0.00038356,6,"2025-06-03T03:30:42.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909474,1748921442295,-460.0,0.00038356,6,"2025-06-03T03:30:42.295",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909476,1748921442304,-460.0,0.00038356,6,"2025-06-03T03:30:42.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909479,1748921442313,-241.52137083,0.00038356,6,"2025-06-03T03:30:42.313",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909481,1748921442323,-460.0,0.00038356,6,"2025-06-03T03:30:42.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909483,1748921442332,-423.67399632,0.00038356,6,"2025-06-03T03:30:42.332",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909485,1748921442342,-460.0,0.00038356,6,"2025-06-03T03:30:42.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909486,1748921442350,-460.0,0.00038356,6,"2025-06-03T03:30:42.350",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909488,1748921442360,-460.0,0.00038356,6,"2025-06-03T03:30:42.360",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909490,1748921442369,-460.0,0.00038356,6,"2025-06-03T03:30:42.369",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909492,1748921442378,-460.0,0.00038356,6,"2025-06-03T03:30:42.378",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909494,1748921442387,-460.0,0.00038356,6,"2025-06-03T03:30:42.387",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909497,1748921442396,-422.05064179,0.00038356,6,"2025-06-03T03:30:42.396",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909499,1748921442409,-460.0,0.00038356,2,"2025-06-03T03:30:42.409",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909501,1748921442419,-460.0,0.00038356,6,"2025-06-03T03:30:42.419",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909503,1748921442428,-460.0,0.00038356,6,"2025-06-03T03:30:42.428",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909505,1748921442437,-460.0,0.00038356,6,"2025-06-03T03:30:42.437",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909507,1748921442447,-460.0,0.00038356,6,"2025-06-03T03:30:42.447",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909509,1748921442457,-460.0,0.00038356,6,"2025-06-03T03:30:42.457",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909511,1748921442466,-460.0,0.00038356,6,"2025-06-03T03:30:42.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909513,1748921442475,-465.28751436,0.00038356,6,"2025-06-03T03:30:42.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909515,1748921442484,-460.0,0.00038356,6,"2025-06-03T03:30:42.484",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909517,1748921442494,-460.0,0.00038356,6,"2025-06-03T03:30:42.494",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909519,1748921442504,-460.0,0.00038356,6,"2025-06-03T03:30:42.504",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909521,1748921442514,-460.0,0.00038356,6,"2025-06-03T03:30:42.514",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909523,1748921442523,-460.0,0.00038356,6,"2025-06-03T03:30:42.523",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909525,1748921442532,-460.0,0.00038356,6,"2025-06-03T03:30:42.532",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909527,1748921442542,-460.0,0.00038356,6,"2025-06-03T03:30:42.542",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909529,1748921442552,-460.0,0.00038356,6,"2025-06-03T03:30:42.552",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909531,1748921442561,-460.0,0.00038356,6,"2025-06-03T03:30:42.561",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909533,1748921442571,-460.0,0.00038356,6,"2025-06-03T03:30:42.571",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909535,1748921442580,-460.0,0.00038356,6,"2025-06-03T03:30:42.580",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909537,1748921442590,-460.0,0.00038356,6,"2025-06-03T03:30:42.590",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909539,1748921442600,-460.0,0.00038356,6,"2025-06-03T03:30:42.600",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909541,1748921442609,-460.0,0.00038356,6,"2025-06-03T03:30:42.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909543,1748921442619,-460.0,0.00038356,6,"2025-06-03T03:30:42.619",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909545,1748921442629,-460.0,0.00038356,6,"2025-06-03T03:30:42.629",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909547,1748921442639,-460.0,0.00038356,6,"2025-06-03T03:30:42.639",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909549,1748921442649,-460.0,0.00038356,6,"2025-06-03T03:30:42.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909552,1748921442658,-460.0,0.00038356,6,"2025-06-03T03:30:42.658",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909554,1748921442667,-460.0,0.00038356,6,"2025-06-03T03:30:42.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909556,1748921442677,-422.96306948,0.00038356,6,"2025-06-03T03:30:42.677",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909558,1748921442687,-460.0,0.00038356,6,"2025-06-03T03:30:42.687",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909560,1748921442696,-460.0,0.00038356,6,"2025-06-03T03:30:42.696",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909562,1748921442706,-460.0,0.00038356,6,"2025-06-03T03:30:42.706",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909564,1748921442715,-460.0,0.00038356,6,"2025-06-03T03:30:42.715",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909566,1748921442725,-460.0,0.00038356,6,"2025-06-03T03:30:42.725",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909569,1748921442735,-460.0,0.00038356,6,"2025-06-03T03:30:42.735",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909570,1748921442749,-460.0,0.00038356,6,"2025-06-03T03:30:42.749",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909572,1748921442759,-460.0,0.00038356,6,"2025-06-03T03:30:42.759",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909574,1748921442768,-460.0,0.00038356,6,"2025-06-03T03:30:42.768",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909576,1748921442778,-408.81390919,0.00038356,6,"2025-06-03T03:30:42.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909578,1748921442789,-460.0,0.00038356,6,"2025-06-03T03:30:42.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909580,1748921442799,-460.0,0.00038356,6,"2025-06-03T03:30:42.799",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909582,1748921442809,-460.0,0.00038356,6,"2025-06-03T03:30:42.809",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909585,1748921442820,-460.0,0.00038356,6,"2025-06-03T03:30:42.820",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909587,1748921442829,-460.0,0.00038356,6,"2025-06-03T03:30:42.829",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909588,1748921442839,-460.0,0.00038356,6,"2025-06-03T03:30:42.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909591,1748921442849,-609.56400742,0.00038356,6,"2025-06-03T03:30:42.849",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909592,1748921442859,-460.0,0.00038356,6,"2025-06-03T03:30:42.859",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909595,1748921442869,-460.0,0.00038356,6,"2025-06-03T03:30:42.869",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909597,1748921442878,-421.20696117,0.00038356,6,"2025-06-03T03:30:42.878",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909599,1748921442888,-460.0,0.00038356,6,"2025-06-03T03:30:42.888",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909601,1748921442897,-460.0,0.00038356,6,"2025-06-03T03:30:42.897",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909603,1748921442906,-504.59975316,0.00038356,6,"2025-06-03T03:30:42.906",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909605,1748921442916,-460.0,0.00038356,6,"2025-06-03T03:30:42.916",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909607,1748921442925,-460.0,0.00038356,6,"2025-06-03T03:30:42.925",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909609,1748921442935,-460.0,0.00038356,6,"2025-06-03T03:30:42.935",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909611,1748921442944,-460.0,0.00038356,6,"2025-06-03T03:30:42.944",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909613,1748921442953,-460.0,0.00038356,6,"2025-06-03T03:30:42.953",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909615,1748921442962,-460.0,0.00038356,6,"2025-06-03T03:30:42.962",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909617,1748921442972,-460.0,0.00038356,6,"2025-06-03T03:30:42.972",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909618,1748921442981,-422.59992008,0.00038356,6,"2025-06-03T03:30:42.981",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909621,1748921442991,-460.0,0.00038356,6,"2025-06-03T03:30:42.991",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909622,1748921443003,-460.0,0.00038356,6,"2025-06-03T03:30:43.003",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909625,1748921443013,-460.0,0.00038356,6,"2025-06-03T03:30:43.013",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909626,1748921443022,-460.0,0.00038356,6,"2025-06-03T03:30:43.022",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909628,1748921443031,-460.0,0.00038356,6,"2025-06-03T03:30:43.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909630,1748921443041,-460.0,0.00038356,6,"2025-06-03T03:30:43.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909633,1748921443051,-460.0,0.00038356,6,"2025-06-03T03:30:43.051",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909635,1748921443061,-460.0,0.00038356,6,"2025-06-03T03:30:43.061",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909637,1748921443070,-460.0,0.00038356,6,"2025-06-03T03:30:43.070",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909639,1748921443080,-460.0,0.00038356,6,"2025-06-03T03:30:43.080",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909641,1748921443090,-460.0,0.00038356,6,"2025-06-03T03:30:43.090",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909643,1748921443099,-460.0,0.00038356,6,"2025-06-03T03:30:43.099",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909646,1748921443108,-460.0,0.00038356,6,"2025-06-03T03:30:43.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909649,1748921443118,-460.0,0.00038356,6,"2025-06-03T03:30:43.118",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909651,1748921443128,-460.0,0.00038356,6,"2025-06-03T03:30:43.128",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909653,1748921443137,-420.0,0.00038356,6,"2025-06-03T03:30:43.137",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909655,1748921443147,-250.0,0.00038356,6,"2025-06-03T03:30:43.147",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909658,1748921443156,-460.0,0.00038356,6,"2025-06-03T03:30:43.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909661,1748921443165,-460.0,0.00038356,6,"2025-06-03T03:30:43.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909664,1748921443175,-460.0,0.00038356,6,"2025-06-03T03:30:43.175",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909667,1748921443184,-460.0,0.00038356,6,"2025-06-03T03:30:43.184",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909669,1748921443194,-460.0,0.00038356,6,"2025-06-03T03:30:43.194",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909671,1748921443203,-460.0,0.00038356,6,"2025-06-03T03:30:43.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909673,1748921443212,-348.61929824,0.00038356,6,"2025-06-03T03:30:43.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909675,1748921443222,-390.57209416,0.00038356,6,"2025-06-03T03:30:43.222",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909677,1748921443231,-460.0,0.00038356,6,"2025-06-03T03:30:43.231",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909679,1748921443240,-460.0,0.00038356,6,"2025-06-03T03:30:43.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909681,1748921443249,-460.0,0.00038356,6,"2025-06-03T03:30:43.249",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909683,1748921443259,-460.0,0.00038356,6,"2025-06-03T03:30:43.259",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909685,1748921443269,-460.0,0.00038356,6,"2025-06-03T03:30:43.269",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909687,1748921443279,-460.0,0.00038356,6,"2025-06-03T03:30:43.279",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909689,1748921443288,-460.0,0.00038356,6,"2025-06-03T03:30:43.288",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909691,1748921443297,-421.67929998,0.00038356,6,"2025-06-03T03:30:43.297",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909693,1748921443307,-460.0,0.00038356,6,"2025-06-03T03:30:43.307",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909695,1748921443316,-460.0,0.00038356,6,"2025-06-03T03:30:43.316",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909697,1748921443326,-460.0,0.00038356,6,"2025-06-03T03:30:43.326",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909699,1748921443336,-460.0,0.00038356,6,"2025-06-03T03:30:43.336",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909701,1748921443346,-460.0,0.00038356,6,"2025-06-03T03:30:43.346",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909703,1748921443357,-460.0,0.00038356,6,"2025-06-03T03:30:43.357",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909705,1748921443367,-460.0,0.00038356,6,"2025-06-03T03:30:43.367",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909707,1748921443377,-460.0,0.00038356,6,"2025-06-03T03:30:43.377",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909709,1748921443387,-460.0,0.00038356,6,"2025-06-03T03:30:43.387",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909711,1748921443397,-460.0,0.00038356,6,"2025-06-03T03:30:43.397",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909713,1748921443407,-460.0,0.00038356,6,"2025-06-03T03:30:43.407",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909715,1748921443417,-426.42653669,0.00038356,6,"2025-06-03T03:30:43.417",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909717,1748921443426,-530.75,0.00038356,6,"2025-06-03T03:30:43.426",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909719,1748921443436,-460.0,0.00038356,6,"2025-06-03T03:30:43.436",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909721,1748921443446,-460.0,0.00038356,6,"2025-06-03T03:30:43.446",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909723,1748921443456,-460.0,0.00038356,6,"2025-06-03T03:30:43.456",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909725,1748921443465,-460.0,0.00038356,6,"2025-06-03T03:30:43.465",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909727,1748921443475,-460.0,0.00038356,6,"2025-06-03T03:30:43.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909730,1748921443488,-460.0,0.00038356,6,"2025-06-03T03:30:43.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909732,1748921443500,-460.0,0.00038356,6,"2025-06-03T03:30:43.500",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909734,1748921443511,-460.0,0.00038356,6,"2025-06-03T03:30:43.511",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909736,1748921443521,-460.0,0.00038356,6,"2025-06-03T03:30:43.521",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909738,1748921443530,-460.0,0.00038356,6,"2025-06-03T03:30:43.530",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909740,1748921443540,-460.0,0.00038356,6,"2025-06-03T03:30:43.540",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909741,1748921443550,-460.0,0.00038356,6,"2025-06-03T03:30:43.550",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909744,1748921443560,-460.0,0.00038356,6,"2025-06-03T03:30:43.560",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909745,1748921443570,-460.0,0.00038356,6,"2025-06-03T03:30:43.570",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909746,1748921443579,-460.0,0.00038356,6,"2025-06-03T03:30:43.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909747,1748921443589,-460.0,0.00038356,6,"2025-06-03T03:30:43.589",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909748,1748921443599,-460.0,0.00038356,6,"2025-06-03T03:30:43.599",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909749,1748921443608,-460.0,0.00038356,6,"2025-06-03T03:30:43.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909750,1748921443617,-460.0,0.00038356,6,"2025-06-03T03:30:43.617",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909751,1748921443627,-460.0,0.00038356,6,"2025-06-03T03:30:43.627",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909752,1748921443636,-460.0,0.00038356,6,"2025-06-03T03:30:43.636",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909753,1748921443646,-460.0,0.00038356,6,"2025-06-03T03:30:43.646",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909754,1748921443657,-387.39773795,0.00038356,6,"2025-06-03T03:30:43.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909755,1748921443667,-460.0,0.00038356,6,"2025-06-03T03:30:43.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909757,1748921443676,-460.0,0.00038356,6,"2025-06-03T03:30:43.676",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909759,1748921443686,-460.0,0.00038356,6,"2025-06-03T03:30:43.686",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909761,1748921443696,-460.0,0.00038356,6,"2025-06-03T03:30:43.696",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909763,1748921443705,-460.0,0.00038356,6,"2025-06-03T03:30:43.705",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909765,1748921443715,-460.0,0.00038356,6,"2025-06-03T03:30:43.715",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909767,1748921443724,-460.0,0.00038356,6,"2025-06-03T03:30:43.724",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909769,1748921443733,-460.0,0.00038356,6,"2025-06-03T03:30:43.733",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909770,1748921443747,-460.0,0.00038356,6,"2025-06-03T03:30:43.747",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909772,1748921443758,-460.0,0.00038356,6,"2025-06-03T03:30:43.758",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909774,1748921443767,-460.0,0.00038356,6,"2025-06-03T03:30:43.767",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909776,1748921443777,-460.0,0.00038356,6,"2025-06-03T03:30:43.777",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909778,1748921443788,-460.0,0.00038356,6,"2025-06-03T03:30:43.788",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909780,1748921443797,-422.38340579,0.00038356,6,"2025-06-03T03:30:43.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909782,1748921443806,-460.0,0.00038356,6,"2025-06-03T03:30:43.806",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909784,1748921443817,-460.0,0.00038356,6,"2025-06-03T03:30:43.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909786,1748921443826,-460.0,0.00038356,6,"2025-06-03T03:30:43.826",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909788,1748921443836,-460.0,0.00038356,6,"2025-06-03T03:30:43.836",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909790,1748921443845,-460.0,0.00038356,6,"2025-06-03T03:30:43.845",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909792,1748921443854,-460.0,0.00038356,6,"2025-06-03T03:30:43.854",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909794,1748921443864,-460.0,0.00038356,6,"2025-06-03T03:30:43.864",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909796,1748921443874,-460.0,0.00038356,6,"2025-06-03T03:30:43.874",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909798,1748921443883,-300.0,0.00038356,6,"2025-06-03T03:30:43.883",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909800,1748921443892,-460.0,0.00038356,6,"2025-06-03T03:30:43.892",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909802,1748921443902,-460.0,0.00038356,6,"2025-06-03T03:30:43.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909804,1748921443911,-460.0,0.00038356,6,"2025-06-03T03:30:43.911",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909806,1748921443920,-460.0,0.00038356,6,"2025-06-03T03:30:43.920",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909808,1748921443930,-460.0,0.00038356,6,"2025-06-03T03:30:43.930",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909810,1748921443940,-460.0,0.00038356,6,"2025-06-03T03:30:43.940",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909812,1748921443949,-460.0,0.00038356,6,"2025-06-03T03:30:43.949",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909814,1748921443959,-460.0,0.00038356,6,"2025-06-03T03:30:43.959",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909816,1748921443968,-460.0,0.00038356,6,"2025-06-03T03:30:43.968",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909818,1748921443977,-460.0,0.00038356,6,"2025-06-03T03:30:43.977",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909820,1748921443986,-601.69455259,0.00038356,6,"2025-06-03T03:30:43.986",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909822,1748921443995,-460.0,0.00038356,6,"2025-06-03T03:30:43.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909824,1748921444007,-203.0343709,0.00038356,6,"2025-06-03T03:30:44.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909826,1748921444016,-460.0,0.00038356,6,"2025-06-03T03:30:44.016",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909828,1748921444025,-460.0,0.00038356,6,"2025-06-03T03:30:44.025",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909830,1748921444035,-460.0,0.00038356,6,"2025-06-03T03:30:44.035",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909832,1748921444044,-460.0,0.00038356,6,"2025-06-03T03:30:44.044",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909834,1748921444054,-460.0,0.00038356,6,"2025-06-03T03:30:44.054",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909836,1748921444063,-460.0,0.00038356,6,"2025-06-03T03:30:44.063",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909838,1748921444073,-460.0,0.00038356,6,"2025-06-03T03:30:44.073",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909840,1748921444082,-460.0,0.00038356,6,"2025-06-03T03:30:44.082",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909842,1748921444091,-460.0,0.00038356,6,"2025-06-03T03:30:44.091",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909844,1748921444101,-460.0,0.00038356,6,"2025-06-03T03:30:44.101",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909846,1748921444111,-429.62837741,0.00038356,6,"2025-06-03T03:30:44.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909848,1748921444120,-460.0,0.00038356,6,"2025-06-03T03:30:44.120",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909850,1748921444130,-528.70787799,0.00038356,6,"2025-06-03T03:30:44.130",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909852,1748921444141,-460.0,0.00038356,6,"2025-06-03T03:30:44.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909854,1748921444150,-460.0,0.00038356,6,"2025-06-03T03:30:44.150",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909856,1748921444160,-383.18498776,0.00038356,6,"2025-06-03T03:30:44.160",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909858,1748921444170,-340.4045625,0.00038356,6,"2025-06-03T03:30:44.170",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909860,1748921444180,-460.0,0.00038356,6,"2025-06-03T03:30:44.180",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909862,1748921444189,-460.0,0.00038356,6,"2025-06-03T03:30:44.189",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909864,1748921444198,-460.0,0.00038356,6,"2025-06-03T03:30:44.198",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909866,1748921444208,-388.11877064,0.00038356,6,"2025-06-03T03:30:44.208",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909868,1748921444217,-460.0,0.00038356,6,"2025-06-03T03:30:44.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909870,1748921444227,-460.0,0.00038356,6,"2025-06-03T03:30:44.227",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909872,1748921444236,-460.0,0.00038356,6,"2025-06-03T03:30:44.236",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909874,1748921444246,-423.31414786,0.00038356,6,"2025-06-03T03:30:44.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909876,1748921444256,-775.59,0.00038356,120,"2025-06-03T03:30:44.256",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909878,1748921444266,-460.0,0.00038356,6,"2025-06-03T03:30:44.266",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909880,1748921444275,-460.0,0.00038356,6,"2025-06-03T03:30:44.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909882,1748921444284,-460.0,0.00038356,6,"2025-06-03T03:30:44.284",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909884,1748921444293,-460.0,0.00038356,6,"2025-06-03T03:30:44.293",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909886,1748921444302,-460.0,0.00038356,6,"2025-06-03T03:30:44.302",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909888,1748921444312,-460.0,0.00038356,6,"2025-06-03T03:30:44.312",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909890,1748921444321,-460.0,0.00038356,6,"2025-06-03T03:30:44.321",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909892,1748921444330,-460.0,0.00038356,6,"2025-06-03T03:30:44.330",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909894,1748921444339,-420.0,0.00038356,6,"2025-06-03T03:30:44.339",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909896,1748921444349,-425.11501747,0.00038356,6,"2025-06-03T03:30:44.349",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909898,1748921444358,-460.0,0.00038356,6,"2025-06-03T03:30:44.358",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909900,1748921444368,-460.0,0.00038356,6,"2025-06-03T03:30:44.368",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909902,1748921444377,-460.0,0.00038356,6,"2025-06-03T03:30:44.377",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909904,1748921444386,-460.0,0.00038356,6,"2025-06-03T03:30:44.386",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909906,1748921444396,-460.0,0.00038356,6,"2025-06-03T03:30:44.396",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909908,1748921444405,-475.78116758,0.00038356,6,"2025-06-03T03:30:44.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909910,1748921444414,-460.0,0.00038356,6,"2025-06-03T03:30:44.414",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909912,1748921444424,-460.0,0.00038356,6,"2025-06-03T03:30:44.424",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909914,1748921444434,-460.0,0.00038356,6,"2025-06-03T03:30:44.434",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909916,1748921444443,-460.0,0.00038356,6,"2025-06-03T03:30:44.443",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909918,1748921444453,-460.0,0.00038356,6,"2025-06-03T03:30:44.453",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909920,1748921444463,-460.0,0.00038356,6,"2025-06-03T03:30:44.463",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909922,1748921444473,-460.0,0.00038356,6,"2025-06-03T03:30:44.473",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909924,1748921444482,-460.0,0.00038356,6,"2025-06-03T03:30:44.482",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909926,1748921444492,-460.0,0.00038356,6,"2025-06-03T03:30:44.492",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909928,1748921444502,-460.0,0.00038356,6,"2025-06-03T03:30:44.502",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909930,1748921444511,-460.0,0.00038356,6,"2025-06-03T03:30:44.511",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909932,1748921444520,-460.0,0.00038356,6,"2025-06-03T03:30:44.520",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909934,1748921444529,-460.0,0.00038356,6,"2025-06-03T03:30:44.529",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909936,1748921444538,-460.0,0.00038356,6,"2025-06-03T03:30:44.538",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909938,1748921444548,-460.0,0.00038356,6,"2025-06-03T03:30:44.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909940,1748921444558,-460.0,0.00038356,6,"2025-06-03T03:30:44.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909942,1748921444567,-460.0,0.00038356,6,"2025-06-03T03:30:44.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909944,1748921444577,-460.0,0.00038356,6,"2025-06-03T03:30:44.577",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909946,1748921444586,-460.0,0.00038356,6,"2025-06-03T03:30:44.586",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909948,1748921444595,-420.0,0.00038356,6,"2025-06-03T03:30:44.595",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909950,1748921444605,-460.0,0.00038356,6,"2025-06-03T03:30:44.605",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909952,1748921444614,-460.0,0.00038356,6,"2025-06-03T03:30:44.614",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909954,1748921444624,-460.0,0.00038356,6,"2025-06-03T03:30:44.624",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909956,1748921444633,-500.0,0.00038356,6,"2025-06-03T03:30:44.633",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909958,1748921444642,-460.0,0.00038356,6,"2025-06-03T03:30:44.642",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909984,1748921444884,-460.0,0.00038356,6,"2025-06-03T03:30:44.884",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909986,1748921444894,-460.0,0.00038356,6,"2025-06-03T03:30:44.894",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909988,1748921444904,-460.0,0.00038356,6,"2025-06-03T03:30:44.904",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909990,1748921444914,-460.0,0.00038356,6,"2025-06-03T03:30:44.914",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909992,1748921444923,-460.0,0.00038356,6,"2025-06-03T03:30:44.923",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909994,1748921444933,-460.0,0.00038356,6,"2025-06-03T03:30:44.933",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909996,1748921444942,-460.0,0.00038356,6,"2025-06-03T03:30:44.942",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909998,1748921444951,-460.0,0.00038356,6,"2025-06-03T03:30:44.951",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910000,1748921444961,-420.0,0.00038356,6,"2025-06-03T03:30:44.961",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910002,1748921444970,-460.0,0.00038356,6,"2025-06-03T03:30:44.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910004,1748921444979,-460.0,0.00038356,6,"2025-06-03T03:30:44.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910006,1748921444988,-460.0,0.00038356,6,"2025-06-03T03:30:44.988",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910008,1748921444998,-460.0,0.00038356,6,"2025-06-03T03:30:44.998",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910010,1748921445007,-425.12364245,0.00038356,6,"2025-06-03T03:30:45.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910012,1748921445017,-460.0,0.00038356,6,"2025-06-03T03:30:45.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910014,1748921445030,-460.0,0.00038356,6,"2025-06-03T03:30:45.030",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910016,1748921445041,-460.0,0.00038356,6,"2025-06-03T03:30:45.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910018,1748921445050,-460.0,0.00038356,6,"2025-06-03T03:30:45.050",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910020,1748921445060,-460.0,0.00038356,6,"2025-06-03T03:30:45.060",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910022,1748921445069,-460.0,0.00038356,6,"2025-06-03T03:30:45.069",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910024,1748921445079,-460.0,0.00038356,6,"2025-06-03T03:30:45.079",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910026,1748921445088,-426.72023157,0.00038356,6,"2025-06-03T03:30:45.088",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910028,1748921445097,-356.64405683,0.00038356,6,"2025-06-03T03:30:45.097",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910030,1748921445107,-460.0,0.00038356,6,"2025-06-03T03:30:45.107",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910032,1748921445116,-460.0,0.00038356,6,"2025-06-03T03:30:45.116",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910034,1748921445125,-460.0,0.00038356,6,"2025-06-03T03:30:45.125",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910036,1748921445135,-460.0,0.00038356,6,"2025-06-03T03:30:45.135",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910038,1748921445144,-456.50084737,0.00038356,6,"2025-06-03T03:30:45.144",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910040,1748921445153,-426.34166713,0.00038356,6,"2025-06-03T03:30:45.153",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910042,1748921445163,-460.0,0.00038356,6,"2025-06-03T03:30:45.163",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910044,1748921445173,-460.0,0.00038356,6,"2025-06-03T03:30:45.173",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910046,1748921445183,-460.0,0.00038356,6,"2025-06-03T03:30:45.183",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910048,1748921445192,-460.0,0.00038356,6,"2025-06-03T03:30:45.192",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910050,1748921445203,-460.0,0.00038356,6,"2025-06-03T03:30:45.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910052,1748921445213,-434.10497327,0.00038356,6,"2025-06-03T03:30:45.213",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910054,1748921445222,-460.0,0.00038356,6,"2025-06-03T03:30:45.222",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910056,1748921445232,-422.86803751,0.00038356,6,"2025-06-03T03:30:45.232",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910058,1748921445241,-422.10330062,0.00038356,6,"2025-06-03T03:30:45.241",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910060,1748921445250,-460.0,0.00038356,6,"2025-06-03T03:30:45.250",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910062,1748921445259,-460.0,0.00038356,6,"2025-06-03T03:30:45.259",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910064,1748921445268,-460.0,0.00038356,6,"2025-06-03T03:30:45.268",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910066,1748921445278,-460.0,0.00038356,6,"2025-06-03T03:30:45.278",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910067,1748921445287,-460.0,0.00038356,6,"2025-06-03T03:30:45.287",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910069,1748921445297,-460.0,0.00038356,6,"2025-06-03T03:30:45.297",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910071,1748921445306,-460.0,0.00038356,6,"2025-06-03T03:30:45.306",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910072,1748921445316,-460.0,0.00038356,6,"2025-06-03T03:30:45.316",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910073,1748921445325,-460.0,0.00038356,6,"2025-06-03T03:30:45.325",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910074,1748921445335,-513.79507271,0.00038356,6,"2025-06-03T03:30:45.335",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910076,1748921445345,-460.0,0.00038356,6,"2025-06-03T03:30:45.345",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910078,1748921445354,-460.0,0.00038356,6,"2025-06-03T03:30:45.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910079,1748921445363,-460.0,0.00038356,6,"2025-06-03T03:30:45.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910081,1748921445372,-420.0,0.00038356,6,"2025-06-03T03:30:45.372",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910083,1748921445382,-420.0,0.00038356,6,"2025-06-03T03:30:45.382",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910085,1748921445392,-460.0,0.00038356,6,"2025-06-03T03:30:45.392",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910087,1748921445402,-460.0,0.00038356,6,"2025-06-03T03:30:45.402",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910089,1748921445411,-460.0,0.00038356,6,"2025-06-03T03:30:45.411",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910090,1748921445421,-425.81286248,0.00038356,6,"2025-06-03T03:30:45.421",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910091,1748921445430,-424.43720322,0.00038356,6,"2025-06-03T03:30:45.430",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910092,1748921445439,-460.0,0.00038356,6,"2025-06-03T03:30:45.439",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910093,1748921445449,-460.0,0.00038356,6,"2025-06-03T03:30:45.449",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910094,1748921445460,-460.0,0.00038356,6,"2025-06-03T03:30:45.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910095,1748921445470,-426.22464233,0.00038356,6,"2025-06-03T03:30:45.470",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910096,1748921445479,-460.0,0.00038356,6,"2025-06-03T03:30:45.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910097,1748921445489,-428.90372419,0.00038356,6,"2025-06-03T03:30:45.489",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910098,1748921445499,-460.0,0.00038356,6,"2025-06-03T03:30:45.499",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910099,1748921445509,-460.0,0.00038356,6,"2025-06-03T03:30:45.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910100,1748921445519,-497.13,0.00038356,2,"2025-06-03T03:30:45.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910102,1748921445528,-460.0,0.00038356,6,"2025-06-03T03:30:45.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910104,1748921445538,-460.0,0.00038356,6,"2025-06-03T03:30:45.538",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910105,1748921445548,-424.14465117,0.00038356,6,"2025-06-03T03:30:45.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910106,1748921445558,-460.0,0.00038356,6,"2025-06-03T03:30:45.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910107,1748921445567,-460.0,0.00038356,6,"2025-06-03T03:30:45.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910108,1748921445577,-460.0,0.00038356,6,"2025-06-03T03:30:45.577",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910109,1748921445588,-460.0,0.00038356,6,"2025-06-03T03:30:45.588",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910110,1748921445598,-272.07605153,0.00038356,6,"2025-06-03T03:30:45.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910111,1748921445608,-460.0,0.00038356,6,"2025-06-03T03:30:45.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910112,1748921445618,-460.0,0.00038356,6,"2025-06-03T03:30:45.618",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910113,1748921445628,-460.0,0.00038356,6,"2025-06-03T03:30:45.628",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910114,1748921445638,-460.0,0.00038356,6,"2025-06-03T03:30:45.638",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910115,1748921445649,-460.0,0.00038356,6,"2025-06-03T03:30:45.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910116,1748921445659,-460.0,0.00038356,6,"2025-06-03T03:30:45.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910117,1748921445669,-460.0,0.00038356,6,"2025-06-03T03:30:45.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910118,1748921445679,-431.53023419,0.00038356,6,"2025-06-03T03:30:45.679",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910119,1748921445688,-2672.67926043,0.00038356,6,"2025-06-03T03:30:45.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910120,1748921445698,-460.0,0.00038356,6,"2025-06-03T03:30:45.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910121,1748921445707,-420.0,0.00038356,6,"2025-06-03T03:30:45.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910122,1748921445718,-524.91,0.00038356,6,"2025-06-03T03:30:45.718",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910123,1748921445727,-460.0,0.00038356,6,"2025-06-03T03:30:45.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910124,1748921445737,-460.0,0.00038356,6,"2025-06-03T03:30:45.737",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910125,1748921445757,-460.0,0.00038356,6,"2025-06-03T03:30:45.757",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910126,1748921445768,-460.0,0.00038356,6,"2025-06-03T03:30:45.768",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910127,1748921445779,-423.81293062,0.00038356,6,"2025-06-03T03:30:45.779",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910128,1748921445789,-460.0,0.00038356,6,"2025-06-03T03:30:45.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910129,1748921445798,-460.0,0.00038356,6,"2025-06-03T03:30:45.798",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910130,1748921445808,-425.21590194,0.00038356,6,"2025-06-03T03:30:45.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910131,1748921445818,-434.4988936,0.00038356,6,"2025-06-03T03:30:45.818",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910132,1748921445828,-460.0,0.00038356,6,"2025-06-03T03:30:45.828",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910133,1748921445837,-460.0,0.00038356,6,"2025-06-03T03:30:45.837",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910134,1748921445847,-460.0,0.00038356,6,"2025-06-03T03:30:45.847",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910135,1748921445857,-460.0,0.00038356,6,"2025-06-03T03:30:45.857",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910136,1748921445867,-430.99566908,0.00038356,6,"2025-06-03T03:30:45.867",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910137,1748921445877,-538.51,0.00038356,6,"2025-06-03T03:30:45.877",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910138,1748921445887,-460.0,0.00038356,6,"2025-06-03T03:30:45.887",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910139,1748921445897,-460.0,0.00038356,6,"2025-06-03T03:30:45.897",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910140,1748921445907,-428.78603248,0.00038356,6,"2025-06-03T03:30:45.907",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910141,1748921445917,-460.0,0.00038356,6,"2025-06-03T03:30:45.917",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910142,1748921445927,-460.0,0.00038356,6,"2025-06-03T03:30:45.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910143,1748921445937,-460.0,0.00038356,6,"2025-06-03T03:30:45.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910144,1748921445947,-460.0,0.00038356,6,"2025-06-03T03:30:45.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910145,1748921445956,-460.0,0.00038356,6,"2025-06-03T03:30:45.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910146,1748921445966,-460.0,0.00038356,6,"2025-06-03T03:30:45.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910147,1748921445975,-460.0,0.00038356,6,"2025-06-03T03:30:45.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910148,1748921445984,-299.68565074,0.00038356,6,"2025-06-03T03:30:45.984",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910149,1748921445995,-460.0,0.00038356,6,"2025-06-03T03:30:45.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910150,1748921446007,-460.0,0.00038356,6,"2025-06-03T03:30:46.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910151,1748921446017,-460.0,0.00038356,6,"2025-06-03T03:30:46.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910152,1748921446026,-460.0,0.00038356,6,"2025-06-03T03:30:46.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910153,1748921446036,-420.0,0.00038356,6,"2025-06-03T03:30:46.036",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910154,1748921446046,-460.0,0.00038356,6,"2025-06-03T03:30:46.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910155,1748921446056,-460.0,0.00038356,6,"2025-06-03T03:30:46.056",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910156,1748921446066,-460.0,0.00038356,6,"2025-06-03T03:30:46.066",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910157,1748921446075,-460.0,0.00038356,6,"2025-06-03T03:30:46.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910158,1748921446085,-460.0,0.00038356,6,"2025-06-03T03:30:46.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910159,1748921446095,-447.32422978,0.00038356,6,"2025-06-03T03:30:46.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910160,1748921446105,-460.0,0.00038356,6,"2025-06-03T03:30:46.105",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910161,1748921446115,-641.05,0.00038356,6,"2025-06-03T03:30:46.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910162,1748921446124,-460.0,0.00038356,6,"2025-06-03T03:30:46.124",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910163,1748921446133,-460.0,0.00038356,2,"2025-06-03T03:30:46.133",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910164,1748921446143,-539.04,0.00038356,6,"2025-06-03T03:30:46.143",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910165,1748921446153,-460.0,0.00038356,6,"2025-06-03T03:30:46.153",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910166,1748921446163,-460.0,0.00038356,6,"2025-06-03T03:30:46.163",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910167,1748921446173,-460.0,0.00038356,6,"2025-06-03T03:30:46.173",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910168,1748921446183,-460.0,0.00038356,6,"2025-06-03T03:30:46.183",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910169,1748921446193,-460.0,0.00038356,6,"2025-06-03T03:30:46.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910170,1748921446203,-460.0,0.00038356,2,"2025-06-03T03:30:46.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910171,1748921446212,-460.0,0.00038356,6,"2025-06-03T03:30:46.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910172,1748921446223,-460.0,0.00038356,6,"2025-06-03T03:30:46.223",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910173,1748921446232,-460.0,0.00038356,6,"2025-06-03T03:30:46.232",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910174,1748921446240,-460.0,0.00038356,2,"2025-06-03T03:30:46.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910175,1748921446249,-231.20890818,0.00038356,6,"2025-06-03T03:30:46.249",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910176,1748921446260,-460.0,0.00038356,6,"2025-06-03T03:30:46.260",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910177,1748921446269,-460.0,0.00038356,6,"2025-06-03T03:30:46.269",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910178,1748921446279,-518.47,0.00038356,6,"2025-06-03T03:30:46.279",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910179,1748921446289,-460.0,0.00038356,6,"2025-06-03T03:30:46.289",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910180,1748921446298,-386.63269891,0.00038356,6,"2025-06-03T03:30:46.298",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910181,1748921446308,-460.0,0.00038356,6,"2025-06-03T03:30:46.308",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910182,1748921446318,-460.0,0.00038356,6,"2025-06-03T03:30:46.318",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910183,1748921446328,-460.0,0.00038356,6,"2025-06-03T03:30:46.328",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910184,1748921446337,-460.0,0.00038356,6,"2025-06-03T03:30:46.337",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910185,1748921446347,-460.0,0.00038356,6,"2025-06-03T03:30:46.347",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910186,1748921446358,-318.87032441,0.00038356,6,"2025-06-03T03:30:46.358",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910187,1748921446367,-460.0,0.00038356,6,"2025-06-03T03:30:46.367",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910188,1748921446377,-713.88,0.00038356,6,"2025-06-03T03:30:46.377",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910189,1748921446387,-420.0,0.00038356,5,"2025-06-03T03:30:46.387",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910190,1748921446396,-460.0,0.00038356,6,"2025-06-03T03:30:46.396",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910191,1748921446405,-460.0,0.00038356,6,"2025-06-03T03:30:46.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910192,1748921446415,-460.0,0.00038356,6,"2025-06-03T03:30:46.415",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910193,1748921446424,-460.0,0.00038356,6,"2025-06-03T03:30:46.424",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910194,1748921446435,-460.0,0.00038356,6,"2025-06-03T03:30:46.435",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910195,1748921446445,-460.0,0.00038356,6,"2025-06-03T03:30:46.445",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910196,1748921446455,-460.0,0.00038356,6,"2025-06-03T03:30:46.455",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910197,1748921446465,-460.0,0.00038356,6,"2025-06-03T03:30:46.465",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910198,1748921446475,-503.44,0.00038356,6,"2025-06-03T03:30:46.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910199,1748921446484,-385.23462922,0.00038356,6,"2025-06-03T03:30:46.484",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910200,1748921446494,-460.0,0.00038356,6,"2025-06-03T03:30:46.494",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910201,1748921446504,-460.0,0.00038356,6,"2025-06-03T03:30:46.504",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910202,1748921446514,-460.0,0.00038356,6,"2025-06-03T03:30:46.514",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910203,1748921446524,-460.0,0.00038356,6,"2025-06-03T03:30:46.524",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910204,1748921446534,-460.0,0.00038356,6,"2025-06-03T03:30:46.534",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910205,1748921446544,-460.0,0.00038356,6,"2025-06-03T03:30:46.544",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910206,1748921446554,-460.0,0.00038356,6,"2025-06-03T03:30:46.554",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910207,1748921446563,-596.11935608,0.00038356,6,"2025-06-03T03:30:46.563",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910208,1748921446573,-390.31968344,0.00038356,6,"2025-06-03T03:30:46.573",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910209,1748921446583,-460.0,0.00038356,6,"2025-06-03T03:30:46.583",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910210,1748921446593,-460.0,0.00038356,6,"2025-06-03T03:30:46.593",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910211,1748921446602,-460.0,0.00038356,6,"2025-06-03T03:30:46.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910212,1748921446613,-460.0,0.00038356,6,"2025-06-03T03:30:46.613",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910213,1748921446622,-193.75888604,0.00038356,6,"2025-06-03T03:30:46.622",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910214,1748921446632,-460.0,0.00038356,6,"2025-06-03T03:30:46.632",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910215,1748921446641,-460.0,0.00038356,6,"2025-06-03T03:30:46.641",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910216,1748921446651,-460.0,0.00038356,6,"2025-06-03T03:30:46.651",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910217,1748921446661,-460.0,0.00038356,6,"2025-06-03T03:30:46.661",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910218,1748921446671,-460.0,0.00038356,6,"2025-06-03T03:30:46.671",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910219,1748921446681,-460.0,0.00038356,6,"2025-06-03T03:30:46.681",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910220,1748921446691,-764.51,0.00038356,6,"2025-06-03T03:30:46.691",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910221,1748921446701,-460.0,0.00038356,6,"2025-06-03T03:30:46.701",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910222,1748921446711,-460.0,0.00038356,6,"2025-06-03T03:30:46.711",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910223,1748921446720,-460.0,0.00038356,6,"2025-06-03T03:30:46.720",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910224,1748921446730,-460.0,0.00038356,6,"2025-06-03T03:30:46.730",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910225,1748921446741,-1000.0,0.00038356,6,"2025-06-03T03:30:46.741",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910226,1748921446753,-420.0,0.00038356,6,"2025-06-03T03:30:46.753",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910227,1748921446763,-460.0,0.00038356,6,"2025-06-03T03:30:46.763",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910228,1748921446773,-398.12230541,0.00038356,6,"2025-06-03T03:30:46.773",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910229,1748921446783,-460.0,0.00038356,6,"2025-06-03T03:30:46.783",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910230,1748921446793,-420.0,0.00038356,6,"2025-06-03T03:30:46.793",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910231,1748921446802,-660.39,0.00038356,6,"2025-06-03T03:30:46.802",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910232,1748921446812,-679.66,0.00038356,6,"2025-06-03T03:30:46.812",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910233,1748921446824,-460.0,0.00038356,6,"2025-06-03T03:30:46.824",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910234,1748921446833,-460.0,0.00038356,120,"2025-06-03T03:30:46.833",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910235,1748921446843,-460.0,0.00038356,6,"2025-06-03T03:30:46.843",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910236,1748921446852,-460.0,0.00038356,6,"2025-06-03T03:30:46.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910237,1748921446861,-196.55642044,0.00038356,6,"2025-06-03T03:30:46.861",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910238,1748921446870,-460.0,0.00038356,6,"2025-06-03T03:30:46.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910239,1748921446878,-460.0,0.00038356,6,"2025-06-03T03:30:46.878",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910240,1748921446888,-460.0,0.00038356,6,"2025-06-03T03:30:46.888",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910241,1748921446896,-460.0,0.00038356,6,"2025-06-03T03:30:46.896",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910242,1748921446905,-460.0,0.00038356,6,"2025-06-03T03:30:46.905",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910243,1748921446914,-460.0,0.00038356,6,"2025-06-03T03:30:46.914",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910244,1748921446923,-293.39684309,0.00038356,6,"2025-06-03T03:30:46.923",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910245,1748921446932,-460.0,0.00038356,6,"2025-06-03T03:30:46.932",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910246,1748921446941,-460.0,0.00038356,6,"2025-06-03T03:30:46.941",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910247,1748921446950,-460.0,0.00038356,6,"2025-06-03T03:30:46.950",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910248,1748921446958,-460.0,0.00038356,6,"2025-06-03T03:30:46.958",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910249,1748921446967,-460.0,0.00038356,6,"2025-06-03T03:30:46.967",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910250,1748921446976,-460.0,0.00038356,6,"2025-06-03T03:30:46.976",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910251,1748921446985,-460.0,0.00038356,6,"2025-06-03T03:30:46.985",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910252,1748921446995,-424.22267878,0.00038356,6,"2025-06-03T03:30:46.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910253,1748921447004,-625.47,0.00038356,6,"2025-06-03T03:30:47.004",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910254,1748921447014,-460.0,0.00038356,6,"2025-06-03T03:30:47.014",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910255,1748921447023,-460.0,0.00038356,6,"2025-06-03T03:30:47.023",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910256,1748921447033,-460.0,0.00038356,6,"2025-06-03T03:30:47.033",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910257,1748921447044,-460.0,0.00038356,6,"2025-06-03T03:30:47.044",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910258,1748921447054,-460.0,0.00038356,6,"2025-06-03T03:30:47.054",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910259,1748921447063,-492.81886054,0.00038356,6,"2025-06-03T03:30:47.063",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910260,1748921447073,-460.0,0.00038356,6,"2025-06-03T03:30:47.073",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910261,1748921447082,-460.0,0.00038356,6,"2025-06-03T03:30:47.082",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910262,1748921447091,-460.0,0.00038356,6,"2025-06-03T03:30:47.091",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910263,1748921447101,-460.0,0.00038356,6,"2025-06-03T03:30:47.101",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910264,1748921447111,-460.0,0.00038356,6,"2025-06-03T03:30:47.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910265,1748921447121,-460.0,0.00038356,6,"2025-06-03T03:30:47.121",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910266,1748921447131,-460.0,0.00038356,6,"2025-06-03T03:30:47.131",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910267,1748921447140,-460.0,0.00038356,6,"2025-06-03T03:30:47.140",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910268,1748921447150,-460.0,0.00038356,6,"2025-06-03T03:30:47.150",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910269,1748921447159,-460.0,0.00038356,6,"2025-06-03T03:30:47.159",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910270,1748921447169,-431.14593658,0.00038356,6,"2025-06-03T03:30:47.169",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910271,1748921447179,-460.0,0.00038356,6,"2025-06-03T03:30:47.179",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910272,1748921447188,-460.0,0.00038356,6,"2025-06-03T03:30:47.188",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910273,1748921447198,-460.0,0.00038356,6,"2025-06-03T03:30:47.198",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910274,1748921447279,-593.45,0.00038356,6,"2025-06-03T03:30:47.279",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910275,1748921447289,-538.61,0.00038356,6,"2025-06-03T03:30:47.289",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910276,1748921447298,-460.0,0.00038356,6,"2025-06-03T03:30:47.298",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910277,1748921447307,-626.62,0.00038356,6,"2025-06-03T03:30:47.307",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910278,1748921447316,-460.0,0.00038356,6,"2025-06-03T03:30:47.316",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910279,1748921447326,-460.0,0.00038356,6,"2025-06-03T03:30:47.326",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910280,1748921447335,-463.72,0.00038356,6,"2025-06-03T03:30:47.335",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910281,1748921447343,-460.0,0.00038356,6,"2025-06-03T03:30:47.343",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910282,1748921447352,-460.0,0.00038356,6,"2025-06-03T03:30:47.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910283,1748921447361,-460.0,0.00038356,6,"2025-06-03T03:30:47.361",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910284,1748921447370,-460.0,0.00038356,6,"2025-06-03T03:30:47.370",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910285,1748921447379,-460.0,0.00038356,6,"2025-06-03T03:30:47.379",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910286,1748921447388,-460.0,0.00038356,6,"2025-06-03T03:30:47.388",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910287,1748921447397,-746.71,0.00038356,6,"2025-06-03T03:30:47.397",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910288,1748921447405,-460.0,0.00038356,6,"2025-06-03T03:30:47.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910289,1748921447414,-460.0,0.00038356,6,"2025-06-03T03:30:47.414",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910290,1748921447423,-424.2731523,0.00038356,6,"2025-06-03T03:30:47.423",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910291,1748921447432,-460.0,0.00038356,6,"2025-06-03T03:30:47.432",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910292,1748921447442,-460.0,0.00038356,6,"2025-06-03T03:30:47.442",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910293,1748921447451,-420.0,0.00038356,6,"2025-06-03T03:30:47.451",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910294,1748921447460,-460.0,0.00038356,6,"2025-06-03T03:30:47.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910295,1748921447469,-460.0,0.00038356,6,"2025-06-03T03:30:47.469",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910296,1748921447478,-1442.23,0.00038356,6,"2025-06-03T03:30:47.478",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910297,1748921447487,-460.0,0.00038356,6,"2025-06-03T03:30:47.487",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910298,1748921447496,-460.0,0.00038356,6,"2025-06-03T03:30:47.496",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910299,1748921447506,-460.0,0.00038356,6,"2025-06-03T03:30:47.506",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910300,1748921447514,-460.0,0.00038356,6,"2025-06-03T03:30:47.514",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910301,1748921447522,-460.0,0.00038356,6,"2025-06-03T03:30:47.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910302,1748921447529,-460.0,0.00038356,6,"2025-06-03T03:30:47.529",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910303,1748921447536,-460.0,0.00038356,6,"2025-06-03T03:30:47.536",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910304,1748921447546,-460.0,0.00038356,6,"2025-06-03T03:30:47.546",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910305,1748921447555,-460.0,0.00038356,6,"2025-06-03T03:30:47.555",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910306,1748921447565,-460.0,0.00038356,6,"2025-06-03T03:30:47.565",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910307,1748921447574,-460.0,0.00038356,6,"2025-06-03T03:30:47.574",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910308,1748921447583,-578.59,0.00038356,6,"2025-06-03T03:30:47.583",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910309,1748921447593,-460.0,0.00038356,6,"2025-06-03T03:30:47.593",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910310,1748921447602,-460.0,0.00038356,6,"2025-06-03T03:30:47.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910311,1748921447611,-1230.63,0.00038356,6,"2025-06-03T03:30:47.611",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910312,1748921447621,-420.0,0.00038356,6,"2025-06-03T03:30:47.621",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910313,1748921447631,-460.0,0.00038356,6,"2025-06-03T03:30:47.631",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910314,1748921447641,-460.0,0.00038356,6,"2025-06-03T03:30:47.641",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910315,1748921447650,-460.0,0.00038356,6,"2025-06-03T03:30:47.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910316,1748921447659,-460.0,0.00038356,6,"2025-06-03T03:30:47.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910317,1748921447669,-460.0,0.00038356,6,"2025-06-03T03:30:47.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910318,1748921447678,-692.9,0.00038356,6,"2025-06-03T03:30:47.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910319,1748921447688,-460.0,0.00038356,6,"2025-06-03T03:30:47.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910320,1748921447698,-460.0,0.00038356,6,"2025-06-03T03:30:47.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910321,1748921447707,-460.0,0.00038356,6,"2025-06-03T03:30:47.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910322,1748921447716,-1349.4,0.00038356,6,"2025-06-03T03:30:47.716",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910323,1748921447725,-460.0,0.00038356,6,"2025-06-03T03:30:47.725",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910324,1748921447734,-460.0,0.00038356,6,"2025-06-03T03:30:47.734",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910325,1748921447745,-460.0,0.00038356,6,"2025-06-03T03:30:47.745",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910326,1748921447755,-460.0,0.00038356,6,"2025-06-03T03:30:47.755",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910327,1748921447764,-460.0,0.00038356,6,"2025-06-03T03:30:47.764",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910328,1748921447774,-460.0,0.00038356,6,"2025-06-03T03:30:47.774",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910329,1748921447783,-460.0,0.00038356,6,"2025-06-03T03:30:47.783",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910330,1748921447793,-460.0,0.00038356,6,"2025-06-03T03:30:47.793",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910331,1748921447803,-460.0,0.00038356,6,"2025-06-03T03:30:47.803",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910332,1748921447813,-460.0,0.00038356,6,"2025-06-03T03:30:47.813",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910333,1748921447822,-460.0,0.00038356,6,"2025-06-03T03:30:47.822",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910334,1748921447832,-606.58,0.00038356,6,"2025-06-03T03:30:47.832",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910335,1748921447842,-776.57,0.00038356,6,"2025-06-03T03:30:47.842",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910336,1748921447852,-460.0,0.00038356,6,"2025-06-03T03:30:47.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910337,1748921447861,-460.0,0.00038356,6,"2025-06-03T03:30:47.861",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910338,1748921447871,-460.0,0.00038356,6,"2025-06-03T03:30:47.871",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910339,1748921447880,-460.0,0.00038356,6,"2025-06-03T03:30:47.880",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910340,1748921447890,-460.0,0.00038356,6,"2025-06-03T03:30:47.890",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910341,1748921447899,-460.0,0.00038356,6,"2025-06-03T03:30:47.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910342,1748921447908,-460.0,0.00038356,6,"2025-06-03T03:30:47.908",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910343,1748921447918,-460.0,0.00038356,6,"2025-06-03T03:30:47.918",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910344,1748921447927,-420.0,0.00038356,6,"2025-06-03T03:30:47.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910345,1748921447936,-345.65327879,0.00038356,6,"2025-06-03T03:30:47.936",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910346,1748921447945,-460.0,0.00038356,6,"2025-06-03T03:30:47.945",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910347,1748921447954,-749.82,0.00038356,6,"2025-06-03T03:30:47.954",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910348,1748921447963,-460.0,0.00038356,6,"2025-06-03T03:30:47.963",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910349,1748921447972,-460.0,0.00038356,6,"2025-06-03T03:30:47.972",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910350,1748921447981,-460.0,0.00038356,6,"2025-06-03T03:30:47.981",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910351,1748921447990,-460.0,0.00038356,6,"2025-06-03T03:30:47.990",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910352,1748921448000,-308.80114303,0.00038356,6,"2025-06-03T03:30:48.000",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910353,1748921448011,-460.0,0.00038356,6,"2025-06-03T03:30:48.011",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910354,1748921448021,-460.0,0.00038356,6,"2025-06-03T03:30:48.021",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910355,1748921448031,-460.0,0.00038356,6,"2025-06-03T03:30:48.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910356,1748921448041,-460.0,0.00038356,6,"2025-06-03T03:30:48.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910357,1748921448051,-314.00905624,0.00038356,6,"2025-06-03T03:30:48.051",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910358,1748921448061,-460.0,0.00038356,6,"2025-06-03T03:30:48.061",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910359,1748921448070,-465.56,0.00038356,6,"2025-06-03T03:30:48.070",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910360,1748921448079,-460.0,0.00038356,6,"2025-06-03T03:30:48.079",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910361,1748921448089,-460.0,0.00038356,6,"2025-06-03T03:30:48.089",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910362,1748921448099,-460.0,0.00038356,6,"2025-06-03T03:30:48.099",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910363,1748921448108,-460.0,0.00038356,6,"2025-06-03T03:30:48.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910364,1748921448117,-460.0,0.00038356,6,"2025-06-03T03:30:48.117",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910365,1748921448126,-512.69259205,0.00038356,6,"2025-06-03T03:30:48.126",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910366,1748921448136,-182.6065548,0.00038356,6,"2025-06-03T03:30:48.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910367,1748921448147,-460.0,0.00038356,6,"2025-06-03T03:30:48.147",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910368,1748921448157,-460.0,0.00038356,6,"2025-06-03T03:30:48.157",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910369,1748921448166,-460.0,0.00038356,6,"2025-06-03T03:30:48.166",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910370,1748921448176,-538.7,0.00038356,6,"2025-06-03T03:30:48.176",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910371,1748921448186,-460.0,0.00038356,6,"2025-06-03T03:30:48.186",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910372,1748921448196,-460.0,0.00038356,6,"2025-06-03T03:30:48.196",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910373,1748921448205,-460.0,0.00038356,6,"2025-06-03T03:30:48.205",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910374,1748921448214,-460.0,0.00038356,6,"2025-06-03T03:30:48.214",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910375,1748921448225,-460.0,0.00038356,6,"2025-06-03T03:30:48.225",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910376,1748921448234,-2000.0,0.00038356,6,"2025-06-03T03:30:48.234",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910377,1748921448243,-460.0,0.00038356,6,"2025-06-03T03:30:48.243",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910378,1748921448253,-2223.0,0.00038356,6,"2025-06-03T03:30:48.253",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910379,1748921448263,-460.0,0.00038356,6,"2025-06-03T03:30:48.263",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910380,1748921448273,-460.0,0.00038356,6,"2025-06-03T03:30:48.273",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910381,1748921448282,-460.0,0.00038356,6,"2025-06-03T03:30:48.282",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910382,1748921448292,-460.0,0.00038356,6,"2025-06-03T03:30:48.292",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910383,1748921448302,-308.01279708,0.00038356,6,"2025-06-03T03:30:48.302",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910384,1748921448312,-460.0,0.00038356,6,"2025-06-03T03:30:48.312",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910385,1748921448322,-460.0,0.00038356,6,"2025-06-03T03:30:48.322",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910386,1748921448331,-460.0,0.00038356,6,"2025-06-03T03:30:48.331",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910387,1748921448341,-460.0,0.00038356,6,"2025-06-03T03:30:48.341",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910388,1748921448350,-460.0,0.00038356,6,"2025-06-03T03:30:48.350",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910389,1748921448359,-460.0,0.00038356,6,"2025-06-03T03:30:48.359",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910390,1748921448368,-552.86,0.00038356,6,"2025-06-03T03:30:48.368",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910391,1748921448377,-460.0,0.00038356,6,"2025-06-03T03:30:48.377",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910392,1748921448386,-460.0,0.00038356,6,"2025-06-03T03:30:48.386",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910393,1748921448395,-460.0,0.00038356,6,"2025-06-03T03:30:48.395",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910394,1748921448404,-460.0,0.00038356,6,"2025-06-03T03:30:48.404",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910395,1748921448413,-460.0,0.00038356,6,"2025-06-03T03:30:48.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910396,1748921448423,-551.17,0.00038356,6,"2025-06-03T03:30:48.423",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910397,1748921448433,-1000.0,0.00038356,30,"2025-06-03T03:30:48.433",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910398,1748921448441,-474.32,0.00038356,6,"2025-06-03T03:30:48.441",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910399,1748921448451,-460.0,0.00038356,6,"2025-06-03T03:30:48.451",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910400,1748921448461,-544.65,0.00038356,6,"2025-06-03T03:30:48.461",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910401,1748921448470,-460.0,0.00038356,6,"2025-06-03T03:30:48.470",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910402,1748921448479,-460.0,0.00038356,6,"2025-06-03T03:30:48.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910403,1748921448488,-460.0,0.00038356,6,"2025-06-03T03:30:48.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910404,1748921448498,-460.0,0.00038356,6,"2025-06-03T03:30:48.498",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910405,1748921448509,-460.0,0.00038356,6,"2025-06-03T03:30:48.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910406,1748921448518,-460.0,0.00038356,6,"2025-06-03T03:30:48.518",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910407,1748921448528,-460.0,0.00038356,6,"2025-06-03T03:30:48.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910408,1748921448537,-460.0,0.00038356,6,"2025-06-03T03:30:48.537",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910409,1748921448548,-589.27,0.00038356,6,"2025-06-03T03:30:48.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910410,1748921448558,-460.0,0.00038356,6,"2025-06-03T03:30:48.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910411,1748921448567,-460.0,0.00038356,6,"2025-06-03T03:30:48.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910412,1748921448577,-500.0,0.00038356,6,"2025-06-03T03:30:48.577",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910413,1748921448587,-460.0,0.00038356,6,"2025-06-03T03:30:48.587",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910414,1748921448598,-460.0,0.00038356,6,"2025-06-03T03:30:48.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910415,1748921448608,-460.0,0.00038356,6,"2025-06-03T03:30:48.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910416,1748921448617,-460.0,0.00038356,6,"2025-06-03T03:30:48.617",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910417,1748921448628,-460.0,0.00038356,6,"2025-06-03T03:30:48.628",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910418,1748921448638,-483.67,0.00038356,6,"2025-06-03T03:30:48.638",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910419,1748921448649,-460.0,0.00038356,6,"2025-06-03T03:30:48.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910420,1748921448659,-460.0,0.00038356,6,"2025-06-03T03:30:48.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910421,1748921448669,-360.0,0.00038356,6,"2025-06-03T03:30:48.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910422,1748921448679,-460.0,0.00038356,6,"2025-06-03T03:30:48.679",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910423,1748921448688,-460.0,0.00038356,6,"2025-06-03T03:30:48.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910424,1748921448697,-500.0,0.00038356,6,"2025-06-03T03:30:48.697",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910425,1748921448706,-500.0,0.00038356,6,"2025-06-03T03:30:48.706",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910426,1748921448716,-505.65891518,0.00038356,6,"2025-06-03T03:30:48.716",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910427,1748921448725,-460.0,0.00038356,6,"2025-06-03T03:30:48.725",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910428,1748921448734,-460.0,0.00038356,6,"2025-06-03T03:30:48.734",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910429,1748921448746,-422.86949462,0.00038356,6,"2025-06-03T03:30:48.746",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910430,1748921448756,-460.0,0.00038356,6,"2025-06-03T03:30:48.756",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910431,1748921448765,-460.0,0.00038356,6,"2025-06-03T03:30:48.765",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910432,1748921448774,-460.0,0.00038356,6,"2025-06-03T03:30:48.774",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910433,1748921448783,-460.0,0.00038356,6,"2025-06-03T03:30:48.783",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910434,1748921448794,-460.0,0.00038356,6,"2025-06-03T03:30:48.794",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910435,1748921448803,-420.0,0.00038356,6,"2025-06-03T03:30:48.803",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910436,1748921448812,-420.0,0.00038356,6,"2025-06-03T03:30:48.812",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910437,1748921448822,-460.0,0.00038356,6,"2025-06-03T03:30:48.822",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910438,1748921448832,-460.0,0.00038356,6,"2025-06-03T03:30:48.832",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910439,1748921448842,-611.48,0.00038356,6,"2025-06-03T03:30:48.842",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910440,1748921448851,-460.0,0.00038356,6,"2025-06-03T03:30:48.851",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910441,1748921448860,-426.98691539,0.00038356,6,"2025-06-03T03:30:48.860",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910442,1748921448870,-585.94,0.00038356,6,"2025-06-03T03:30:48.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910443,1748921448879,-460.0,0.00038356,6,"2025-06-03T03:30:48.879",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910444,1748921448889,-582.37,0.00038356,6,"2025-06-03T03:30:48.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910445,1748921448898,-460.0,0.00038356,6,"2025-06-03T03:30:48.898",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910446,1748921448908,-460.0,0.00038356,6,"2025-06-03T03:30:48.908",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910447,1748921448917,-460.0,0.00038356,6,"2025-06-03T03:30:48.917",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910448,1748921448927,-460.0,0.00038356,6,"2025-06-03T03:30:48.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910449,1748921448936,-460.0,0.00038356,6,"2025-06-03T03:30:48.936",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910450,1748921448946,-460.0,0.00038356,6,"2025-06-03T03:30:48.946",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910451,1748921448955,-428.19805096,0.00038356,6,"2025-06-03T03:30:48.955",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910452,1748921448964,-460.0,0.00038356,6,"2025-06-03T03:30:48.964",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910453,1748921448974,-420.0,0.00038356,6,"2025-06-03T03:30:48.974",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910454,1748921448983,-460.0,0.00038356,6,"2025-06-03T03:30:48.983",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910455,1748921448992,-460.0,0.00038356,6,"2025-06-03T03:30:48.992",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910456,1748921449002,-460.0,0.00038356,6,"2025-06-03T03:30:49.002",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910457,1748921449011,-460.0,0.00038356,6,"2025-06-03T03:30:49.011",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910458,1748921449021,-460.0,0.00038356,6,"2025-06-03T03:30:49.021",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910459,1748921449030,-460.0,0.00038356,6,"2025-06-03T03:30:49.030",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910460,1748921449039,-420.0,0.00038356,6,"2025-06-03T03:30:49.039",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910461,1748921449049,-280.84146531,0.00038356,6,"2025-06-03T03:30:49.049",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910462,1748921449058,-460.0,0.00038356,6,"2025-06-03T03:30:49.058",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910463,1748921449067,-460.0,0.00038356,6,"2025-06-03T03:30:49.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910464,1748921449077,-460.0,0.00038356,6,"2025-06-03T03:30:49.077",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910465,1748921449086,-620.79,0.00038356,6,"2025-06-03T03:30:49.086",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910466,1748921449095,-460.0,0.00038356,6,"2025-06-03T03:30:49.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910467,1748921449104,-303.21465229,0.00038356,6,"2025-06-03T03:30:49.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910468,1748921449113,-460.0,0.00038356,6,"2025-06-03T03:30:49.113",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910469,1748921449122,-460.0,0.00038356,6,"2025-06-03T03:30:49.122",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910470,1748921449132,-460.0,0.00038356,6,"2025-06-03T03:30:49.132",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910471,1748921449141,-497.53,0.00038356,6,"2025-06-03T03:30:49.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910472,1748921449150,-460.0,0.00038356,6,"2025-06-03T03:30:49.150",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910473,1748921449160,-323.87590746,0.00038356,6,"2025-06-03T03:30:49.160",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910474,1748921449169,-460.0,0.00038356,6,"2025-06-03T03:30:49.169",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910475,1748921449179,-460.0,0.00038356,6,"2025-06-03T03:30:49.179",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910476,1748921449188,-428.5845087,0.00038356,6,"2025-06-03T03:30:49.188",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910477,1748921449198,-392.90234233,0.00038356,6,"2025-06-03T03:30:49.198",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910478,1748921449207,-460.0,0.00038356,6,"2025-06-03T03:30:49.207",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910479,1748921449217,-460.0,0.00038356,6,"2025-06-03T03:30:49.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910480,1748921449226,-460.0,0.00038356,6,"2025-06-03T03:30:49.226",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910481,1748921449235,-879.25,0.00038356,6,"2025-06-03T03:30:49.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910482,1748921449245,-460.0,0.00038356,6,"2025-06-03T03:30:49.245",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910483,1748921449255,-460.0,0.00038356,6,"2025-06-03T03:30:49.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910484,1748921449264,-555.86,0.00038356,6,"2025-06-03T03:30:49.264",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910485,1748921449275,-193.06345138,0.00038356,6,"2025-06-03T03:30:49.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910486,1748921449285,-460.0,0.00038356,6,"2025-06-03T03:30:49.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910487,1748921449294,-460.0,0.00038356,6,"2025-06-03T03:30:49.294",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910488,1748921449304,-460.0,0.00038356,6,"2025-06-03T03:30:49.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910489,1748921449315,-460.0,0.00038356,6,"2025-06-03T03:30:49.315",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910490,1748921449326,-460.0,0.00038356,6,"2025-06-03T03:30:49.326",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910491,1748921449336,-326.38928042,0.00038356,6,"2025-06-03T03:30:49.336",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910492,1748921449346,-460.0,0.00038356,6,"2025-06-03T03:30:49.346",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910493,1748921449356,-460.0,0.00038356,6,"2025-06-03T03:30:49.356",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910494,1748921449365,-460.0,0.00038356,6,"2025-06-03T03:30:49.365",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910495,1748921449375,-242.69197676,0.00038356,6,"2025-06-03T03:30:49.375",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910496,1748921449394,-460.0,0.00038356,6,"2025-06-03T03:30:49.394",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910497,1748921449406,-500.16,0.00038356,6,"2025-06-03T03:30:49.406",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910498,1748921449419,-460.0,0.00038356,6,"2025-06-03T03:30:49.419",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910499,1748921449429,-460.0,0.00038356,6,"2025-06-03T03:30:49.429",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910500,1748921449440,-460.0,0.00038356,6,"2025-06-03T03:30:49.440",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910501,1748921449452,-460.0,0.00038356,6,"2025-06-03T03:30:49.452",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910502,1748921449462,-421.23820073,0.00038356,6,"2025-06-03T03:30:49.462",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910503,1748921449471,-420.0,0.00038356,6,"2025-06-03T03:30:49.471",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910504,1748921449480,-460.0,0.00038356,6,"2025-06-03T03:30:49.480",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910505,1748921449490,-491.08,0.00038356,6,"2025-06-03T03:30:49.490",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910506,1748921449498,-460.0,0.00038356,6,"2025-06-03T03:30:49.498",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910507,1748921449509,-460.0,0.00038356,6,"2025-06-03T03:30:49.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910508,1748921449519,-460.0,0.00038356,6,"2025-06-03T03:30:49.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910509,1748921449528,-425.80685289,0.00038356,6,"2025-06-03T03:30:49.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910510,1748921449541,-460.0,0.00038356,6,"2025-06-03T03:30:49.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910511,1748921449551,-791.79,0.00038356,6,"2025-06-03T03:30:49.551",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910512,1748921449563,-960.55,0.00038356,6,"2025-06-03T03:30:49.563",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910513,1748921449574,-618.65,0.00038356,6,"2025-06-03T03:30:49.574",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910514,1748921449584,-460.0,0.00038356,6,"2025-06-03T03:30:49.584",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910515,1748921449595,-460.0,0.00038356,6,"2025-06-03T03:30:49.595",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910516,1748921449606,-645.43,0.00038356,6,"2025-06-03T03:30:49.606",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910517,1748921449620,-460.0,0.00038356,6,"2025-06-03T03:30:49.620",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910518,1748921449630,-460.0,0.00038356,6,"2025-06-03T03:30:49.630",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910519,1748921449639,-460.0,0.00038356,6,"2025-06-03T03:30:49.639",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910520,1748921449649,-460.0,0.00038356,6,"2025-06-03T03:30:49.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910521,1748921449659,-1011.32,0.00038356,6,"2025-06-03T03:30:49.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910522,1748921449668,-460.0,0.00038356,6,"2025-06-03T03:30:49.668",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910523,1748921449678,-425.92223123,0.00038356,6,"2025-06-03T03:30:49.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910524,1748921449687,-460.0,0.00038356,6,"2025-06-03T03:30:49.687",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910525,1748921449697,-460.0,0.00038356,6,"2025-06-03T03:30:49.697",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910526,1748921449707,-550.37,0.00038356,6,"2025-06-03T03:30:49.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910527,1748921449716,-460.0,0.00038356,6,"2025-06-03T03:30:49.716",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910528,1748921449725,-460.0,0.00038356,6,"2025-06-03T03:30:49.725",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910529,1748921449735,-460.0,0.00038356,6,"2025-06-03T03:30:49.735",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910530,1748921449749,-460.0,0.00038356,6,"2025-06-03T03:30:49.749",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910531,1748921449760,-627.11,0.00038356,6,"2025-06-03T03:30:49.760",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910532,1748921449770,-422.69030181,0.00038356,6,"2025-06-03T03:30:49.770",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910533,1748921449780,-460.0,0.00038356,6,"2025-06-03T03:30:49.780",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910534,1748921449790,-577.44,0.00038356,6,"2025-06-03T03:30:49.790",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910535,1748921449800,-420.0,0.00038356,6,"2025-06-03T03:30:49.800",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910536,1748921449809,-659.62,0.00038356,6,"2025-06-03T03:30:49.809",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910537,1748921449820,-460.0,0.00038356,6,"2025-06-03T03:30:49.820",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910538,1748921449830,-423.49343275,0.00038356,6,"2025-06-03T03:30:49.830",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910539,1748921449840,-460.0,0.00038356,6,"2025-06-03T03:30:49.840",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910540,1748921449849,-460.0,0.00038356,6,"2025-06-03T03:30:49.849",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910541,1748921449859,-429.09032921,0.00038356,6,"2025-06-03T03:30:49.859",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910542,1748921449869,-421.04626503,0.00038356,6,"2025-06-03T03:30:49.869",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910543,1748921449879,-460.0,0.00038356,6,"2025-06-03T03:30:49.879",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910544,1748921449889,-460.0,0.00038356,6,"2025-06-03T03:30:49.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910545,1748921449899,-420.0,0.00038356,6,"2025-06-03T03:30:49.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910546,1748921449908,-420.0,0.00038356,6,"2025-06-03T03:30:49.908",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910547,1748921449918,-460.0,0.00038356,6,"2025-06-03T03:30:49.918",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910548,1748921449927,-460.0,0.00038356,6,"2025-06-03T03:30:49.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910549,1748921449937,-460.0,0.00038356,6,"2025-06-03T03:30:49.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910550,1748921449947,-460.0,0.00038356,6,"2025-06-03T03:30:49.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910551,1748921449957,-460.0,0.00038356,6,"2025-06-03T03:30:49.957",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910552,1748921449966,-948.8,0.00038356,6,"2025-06-03T03:30:49.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910553,1748921449975,-423.7241141,0.00038356,6,"2025-06-03T03:30:49.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910554,1748921449985,-460.0,0.00038356,6,"2025-06-03T03:30:49.985",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910555,1748921449994,-418.01334661,0.00038356,6,"2025-06-03T03:30:49.994",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910556,1748921450003,-1343.34,0.00038356,6,"2025-06-03T03:30:50.003",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910557,1748921450013,-460.0,0.00038356,6,"2025-06-03T03:30:50.013",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910558,1748921450022,-460.0,0.00038356,6,"2025-06-03T03:30:50.022",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910559,1748921450030,-460.0,0.00038356,6,"2025-06-03T03:30:50.030",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910560,1748921450041,-462.00750338,0.00038356,6,"2025-06-03T03:30:50.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910561,1748921450050,-769.53,0.00038356,6,"2025-06-03T03:30:50.050",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910562,1748921450059,-1053.16,0.00038356,6,"2025-06-03T03:30:50.059",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910563,1748921450069,-460.0,0.00038356,6,"2025-06-03T03:30:50.069",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910564,1748921450078,-460.0,0.00038356,6,"2025-06-03T03:30:50.078",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910565,1748921450088,-422.94080527,0.00038356,6,"2025-06-03T03:30:50.088",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910566,1748921450098,-249.27736458,0.00038356,6,"2025-06-03T03:30:50.098",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910567,1748921450107,-1138.37,0.00038356,6,"2025-06-03T03:30:50.107",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910568,1748921450117,-460.0,0.00038356,6,"2025-06-03T03:30:50.117",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910569,1748921450126,-460.0,0.00038356,6,"2025-06-03T03:30:50.126",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910570,1748921450136,-700.24,0.00038356,6,"2025-06-03T03:30:50.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910571,1748921450145,-423.30878991,0.00038356,6,"2025-06-03T03:30:50.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910572,1748921450155,-460.0,0.00038356,6,"2025-06-03T03:30:50.155",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910573,1748921450165,-460.0,0.00038356,6,"2025-06-03T03:30:50.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910574,1748921450174,-925.27,0.00038356,6,"2025-06-03T03:30:50.174",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910575,1748921450184,-420.90526702,0.00038356,6,"2025-06-03T03:30:50.184",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910576,1748921450193,-460.0,0.00038356,6,"2025-06-03T03:30:50.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910577,1748921450203,-460.0,0.00038356,6,"2025-06-03T03:30:50.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910578,1748921450212,-460.0,0.00038356,6,"2025-06-03T03:30:50.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910579,1748921450222,-460.0,0.00038356,6,"2025-06-03T03:30:50.222",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910580,1748921450231,-460.0,0.00038356,6,"2025-06-03T03:30:50.231",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910581,1748921450241,-460.0,0.00038356,6,"2025-06-03T03:30:50.241",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910582,1748921450251,-460.0,0.00038356,6,"2025-06-03T03:30:50.251",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910583,1748921450261,-460.0,0.00038356,6,"2025-06-03T03:30:50.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910584,1748921450272,-460.0,0.00038356,6,"2025-06-03T03:30:50.272",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910585,1748921450282,-460.0,0.00038356,6,"2025-06-03T03:30:50.282",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910586,1748921450291,-500.0,0.00038356,6,"2025-06-03T03:30:50.291",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910587,1748921450301,-500.0,0.00038356,6,"2025-06-03T03:30:50.301",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910588,1748921450311,-500.0,0.00038356,6,"2025-06-03T03:30:50.311",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910589,1748921450321,-460.0,0.00038356,6,"2025-06-03T03:30:50.321",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910590,1748921450332,-502.18976396,0.00038356,6,"2025-06-03T03:30:50.332",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910591,1748921450341,-500.0,0.00038356,90,"2025-06-03T03:30:50.341",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910592,1748921450352,-559.55401267,0.00038356,6,"2025-06-03T03:30:50.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910593,1748921450361,-243.59786869,0.00038356,6,"2025-06-03T03:30:50.361",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910594,1748921450372,-460.0,0.00038356,6,"2025-06-03T03:30:50.372",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910595,1748921450381,-1132.14,0.00038356,6,"2025-06-03T03:30:50.381",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910596,1748921450391,-427.40754421,0.00038356,6,"2025-06-03T03:30:50.391",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910597,1748921450401,-460.0,0.00038356,6,"2025-06-03T03:30:50.401",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910598,1748921450411,-460.0,0.00038356,6,"2025-06-03T03:30:50.411",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910599,1748921450420,-460.0,0.00038356,6,"2025-06-03T03:30:50.420",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910600,1748921450429,-460.0,0.00038356,6,"2025-06-03T03:30:50.429",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910601,1748921450440,-1016.23,0.00038356,6,"2025-06-03T03:30:50.440",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910602,1748921450450,-460.0,0.00038356,6,"2025-06-03T03:30:50.450",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910603,1748921450460,-460.0,0.00038356,6,"2025-06-03T03:30:50.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910604,1748921450470,-460.0,0.00038356,6,"2025-06-03T03:30:50.470",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910605,1748921450479,-460.0,0.00038356,6,"2025-06-03T03:30:50.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910606,1748921450489,-621.98,0.00038356,6,"2025-06-03T03:30:50.489",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910607,1748921450499,-461.53494642,0.00038356,6,"2025-06-03T03:30:50.499",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910608,1748921450509,-460.0,0.00038356,6,"2025-06-03T03:30:50.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910609,1748921450519,-460.0,0.00038356,6,"2025-06-03T03:30:50.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910610,1748921450529,-1083.6,0.00038356,6,"2025-06-03T03:30:50.529",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910611,1748921450539,-460.0,0.00038356,6,"2025-06-03T03:30:50.539",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910612,1748921450548,-460.0,0.00038356,6,"2025-06-03T03:30:50.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910613,1748921450558,-460.0,0.00038356,6,"2025-06-03T03:30:50.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910614,1748921450568,-421.10068183,0.00038356,6,"2025-06-03T03:30:50.568",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910615,1748921450578,-685.75,0.00038356,6,"2025-06-03T03:30:50.578",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910616,1748921450588,-228.75697712,0.00038356,6,"2025-06-03T03:30:50.588",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910617,1748921450598,-486.39,0.00038356,6,"2025-06-03T03:30:50.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910618,1748921450608,-460.0,0.00038356,6,"2025-06-03T03:30:50.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910619,1748921450617,-1047.15,0.00038356,6,"2025-06-03T03:30:50.617",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910620,1748921450627,-619.46,0.00038356,6,"2025-06-03T03:30:50.627",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910621,1748921450637,-460.0,0.00038356,6,"2025-06-03T03:30:50.637",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910622,1748921450647,-10859.31,0.00038356,6,"2025-06-03T03:30:50.647",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910623,1748921450657,-173.47559872,0.00038356,6,"2025-06-03T03:30:50.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910624,1748921450667,-460.0,0.00038356,6,"2025-06-03T03:30:50.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910625,1748921450678,-771.44,0.00038356,6,"2025-06-03T03:30:50.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910626,1748921450688,-1049.32,0.00038356,6,"2025-06-03T03:30:50.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910627,1748921450698,-460.0,0.00038356,6,"2025-06-03T03:30:50.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910628,1748921450708,-430.00050958,0.00038356,6,"2025-06-03T03:30:50.708",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910629,1748921450717,-1068.76,0.00038356,6,"2025-06-03T03:30:50.717",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910630,1748921450727,-31704.0,0.00038356,6,"2025-06-03T03:30:50.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910631,1748921450736,-421.80941856,0.00038356,6,"2025-06-03T03:30:50.736",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910632,1748921450750,-460.0,0.00038356,6,"2025-06-03T03:30:50.750",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910633,1748921450762,-524.47,0.00038356,6,"2025-06-03T03:30:50.762",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910634,1748921450771,-17917.0,0.00038356,6,"2025-06-03T03:30:50.771",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910635,1748921450782,-1011.9,0.00038356,6,"2025-06-03T03:30:50.782",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910636,1748921450794,-420.95552531,0.00038356,6,"2025-06-03T03:30:50.794",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910637,1748921450807,-460.0,0.00038356,6,"2025-06-03T03:30:50.807",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910638,1748921450819,-334.38794851,0.00038356,6,"2025-06-03T03:30:50.819",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910639,1748921450830,-460.0,0.00038356,6,"2025-06-03T03:30:50.830",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910640,1748921450841,-460.0,0.00038356,6,"2025-06-03T03:30:50.841",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910641,1748921450851,-460.0,0.00038356,6,"2025-06-03T03:30:50.851",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910642,1748921450863,-460.0,0.00038356,6,"2025-06-03T03:30:50.863",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910643,1748921450873,-697.87,0.00038356,6,"2025-06-03T03:30:50.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910644,1748921450883,-656.34,0.00038356,6,"2025-06-03T03:30:50.883",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910645,1748921450894,-460.0,0.00038356,6,"2025-06-03T03:30:50.894",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910646,1748921450905,-427.14396124,0.00038356,6,"2025-06-03T03:30:50.905",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910647,1748921450915,-460.0,0.00038356,6,"2025-06-03T03:30:50.915",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910648,1748921450926,-766.73,0.00038356,6,"2025-06-03T03:30:50.926",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910649,1748921450937,-500.25,0.00038356,6,"2025-06-03T03:30:50.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910650,1748921450946,-420.93272118,0.00038356,6,"2025-06-03T03:30:50.946",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910651,1748921450956,-608.64,0.00038356,6,"2025-06-03T03:30:50.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910652,1748921450967,-460.0,0.00038356,6,"2025-06-03T03:30:50.967",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910653,1748921450976,-460.0,0.00038356,6,"2025-06-03T03:30:50.976",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910654,1748921450987,-460.0,0.00038356,6,"2025-06-03T03:30:50.987",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910655,1748921450997,-500.0,0.00038356,2,"2025-06-03T03:30:50.997",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910656,1748921451007,-500.0,0.00038356,2,"2025-06-03T03:30:51.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910657,1748921451017,-500.0,0.00038356,2,"2025-06-03T03:30:51.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910658,1748921451027,-429.65839396,0.00038356,2,"2025-06-03T03:30:51.027",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910659,1748921451037,-460.0,0.00038356,6,"2025-06-03T03:30:51.037",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910660,1748921451047,-460.0,0.00038356,6,"2025-06-03T03:30:51.047",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910661,1748921451057,-460.0,0.00038356,6,"2025-06-03T03:30:51.057",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910662,1748921451068,-460.0,0.00038356,6,"2025-06-03T03:30:51.068",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910663,1748921451078,-699.83,0.00038356,6,"2025-06-03T03:30:51.078",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910664,1748921451088,-460.0,0.00038356,6,"2025-06-03T03:30:51.088",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910665,1748921451098,-791.42,0.00038356,6,"2025-06-03T03:30:51.098",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910666,1748921451108,-3206.84,0.00038356,6,"2025-06-03T03:30:51.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910667,1748921451119,-3791.31,0.00038356,6,"2025-06-03T03:30:51.119",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910668,1748921451132,-460.0,0.00038356,6,"2025-06-03T03:30:51.132",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910669,1748921451143,-420.0,0.00038356,6,"2025-06-03T03:30:51.143",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910670,1748921451154,-16164.89,0.00038356,6,"2025-06-03T03:30:51.154",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910671,1748921451163,-16164.89,0.00038356,6,"2025-06-03T03:30:51.163",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910672,1748921451174,-16164.89,0.00038356,6,"2025-06-03T03:30:51.174",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910673,1748921451184,-16164.89,0.00038356,6,"2025-06-03T03:30:51.184",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910674,1748921451193,-460.0,0.00038356,6,"2025-06-03T03:30:51.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910675,1748921451203,-16164.89,0.00038356,6,"2025-06-03T03:30:51.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910676,1748921451212,-16164.89,0.00038356,6,"2025-06-03T03:30:51.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910677,1748921451223,-16164.89,0.00038356,6,"2025-06-03T03:30:51.223",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910678,1748921451232,-16164.89,0.00038356,6,"2025-06-03T03:30:51.232",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910679,1748921451242,-525.09,0.00038356,6,"2025-06-03T03:30:51.242",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910680,1748921451252,-16164.89,0.00038356,6,"2025-06-03T03:30:51.252",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910681,1748921451263,-16164.89,0.00038356,6,"2025-06-03T03:30:51.263",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910682,1748921451273,-590.34941079,0.00038356,6,"2025-06-03T03:30:51.273",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910683,1748921451283,-460.0,0.00038356,6,"2025-06-03T03:30:51.283",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910684,1748921451293,-460.0,0.00038356,6,"2025-06-03T03:30:51.293",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910685,1748921451303,-905.46,0.00038356,6,"2025-06-03T03:30:51.303",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910686,1748921451313,-272.779281,0.00038356,6,"2025-06-03T03:30:51.313",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910687,1748921451323,-472.70116921,0.00038356,6,"2025-06-03T03:30:51.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910688,1748921451333,-460.0,0.00038356,6,"2025-06-03T03:30:51.333",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910689,1748921451343,-479.63,0.00038356,6,"2025-06-03T03:30:51.343",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910690,1748921451353,-460.0,0.00038356,6,"2025-06-03T03:30:51.353",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910691,1748921451363,-428.10021459,0.00038356,6,"2025-06-03T03:30:51.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910692,1748921451373,-460.0,0.00038356,6,"2025-06-03T03:30:51.373",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910693,1748921451383,-460.0,0.00038356,6,"2025-06-03T03:30:51.383",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910694,1748921451394,-460.0,0.00038356,6,"2025-06-03T03:30:51.394",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910695,1748921451404,-8252.72,0.00038356,6,"2025-06-03T03:30:51.404",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910696,1748921451415,-460.0,0.00038356,6,"2025-06-03T03:30:51.415",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910697,1748921451425,-420.0,0.00038356,6,"2025-06-03T03:30:51.425",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910698,1748921451435,-460.0,0.00038356,6,"2025-06-03T03:30:51.435",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910699,1748921451445,-460.0,0.00038356,6,"2025-06-03T03:30:51.445",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910700,1748921451455,-460.0,0.00038356,6,"2025-06-03T03:30:51.455",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910701,1748921451466,-1351.36,0.00038356,6,"2025-06-03T03:30:51.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910702,1748921451475,-460.0,0.00038356,6,"2025-06-03T03:30:51.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910703,1748921451485,-460.0,0.00038356,6,"2025-06-03T03:30:51.485",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910704,1748921451495,-460.0,0.00038356,6,"2025-06-03T03:30:51.495",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910705,1748921451505,-423.11876372,0.00038356,6,"2025-06-03T03:30:51.505",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910706,1748921451516,-420.0,0.00038356,6,"2025-06-03T03:30:51.516",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910707,1748921451527,-500.0,0.00038356,6,"2025-06-03T03:30:51.527",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910708,1748921451537,-500.0,0.00038356,6,"2025-06-03T03:30:51.537",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910709,1748921451547,-512.19074248,0.00038356,6,"2025-06-03T03:30:51.547",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910710,1748921451558,-460.0,0.00038356,6,"2025-06-03T03:30:51.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910711,1748921451568,-460.0,0.00038356,6,"2025-06-03T03:30:51.568",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910712,1748921451578,-965.28,0.00038356,6,"2025-06-03T03:30:51.578",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910713,1748921451589,-924.45,0.00038356,6,"2025-06-03T03:30:51.589",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910714,1748921451598,-9833.16,0.00038356,6,"2025-06-03T03:30:51.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910715,1748921451608,-881.5,0.00038356,6,"2025-06-03T03:30:51.608",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910716,1748921451618,-519.87,0.00038356,6,"2025-06-03T03:30:51.618",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910717,1748921451628,-420.0,0.00038356,6,"2025-06-03T03:30:51.628",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910718,1748921451639,-489.44,0.00038356,6,"2025-06-03T03:30:51.639",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910719,1748921451650,-1004.57,0.00038356,6,"2025-06-03T03:30:51.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910720,1748921451660,-460.0,0.00038356,6,"2025-06-03T03:30:51.660",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910721,1748921451671,-460.0,0.00038356,6,"2025-06-03T03:30:51.671",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910722,1748921451681,-460.0,0.00038356,6,"2025-06-03T03:30:51.681",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910723,1748921451691,-500.0,0.00038356,6,"2025-06-03T03:30:51.691",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910724,1748921451701,-525.86031869,0.00038356,6,"2025-06-03T03:30:51.701",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910725,1748921451711,-421.11379939,0.00038356,6,"2025-06-03T03:30:51.711",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910726,1748921451720,-508.0,0.00038356,6,"2025-06-03T03:30:51.720",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910727,1748921451731,-425.54886531,0.00038356,6,"2025-06-03T03:30:51.731",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910728,1748921451742,-208.562826,0.00038356,6,"2025-06-03T03:30:51.742",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910729,1748921451754,-460.0,0.00038356,6,"2025-06-03T03:30:51.754",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910730,1748921451763,-460.0,0.00038356,6,"2025-06-03T03:30:51.763",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910731,1748921451978,-460.0,0.00038356,6,"2025-06-03T03:30:51.978",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910732,1748921452018,-483.64,0.00038356,6,"2025-06-03T03:30:52.018",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910733,1748921452028,-2577.94,0.00038356,6,"2025-06-03T03:30:52.028",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910734,1748921452038,-7478.83,0.00038356,6,"2025-06-03T03:30:52.038",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910735,1748921452047,-2019.1,0.00038356,6,"2025-06-03T03:30:52.047",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910736,1748921452057,-383.54054711,0.00038356,6,"2025-06-03T03:30:52.057",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910737,1748921452067,-1649.29,0.00038356,6,"2025-06-03T03:30:52.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910738,1748921452076,-1866.42,0.00038356,6,"2025-06-03T03:30:52.076",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910739,1748921452085,-2996.97,0.00038356,6,"2025-06-03T03:30:52.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910740,1748921452094,-159.78799,0.00038356,6,"2025-06-03T03:30:52.094",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910741,1748921452104,-460.0,0.00038356,6,"2025-06-03T03:30:52.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910742,1748921452113,-460.0,0.00038356,6,"2025-06-03T03:30:52.113",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910743,1748921452123,-1039.09,0.00038356,6,"2025-06-03T03:30:52.123",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910744,1748921452133,-460.0,0.00038356,6,"2025-06-03T03:30:52.133",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910745,1748921452142,-647.95,0.00038356,6,"2025-06-03T03:30:52.142",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910746,1748921452152,-421.03439025,0.00038356,6,"2025-06-03T03:30:52.152",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910747,1748921452161,-460.0,0.00038356,6,"2025-06-03T03:30:52.161",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910748,1748921452172,-161.98702285,0.00038356,6,"2025-06-03T03:30:52.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910749,1748921452183,-460.0,0.00038356,6,"2025-06-03T03:30:52.183",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910750,1748921452192,-801.24,0.00038356,6,"2025-06-03T03:30:52.192",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910751,1748921452202,-535.64,0.00038356,6,"2025-06-03T03:30:52.202",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910752,1748921452212,-460.0,0.00038356,6,"2025-06-03T03:30:52.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910753,1748921452222,-159.413264,0.00038356,6,"2025-06-03T03:30:52.222",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910754,1748921452232,-460.0,0.00038356,6,"2025-06-03T03:30:52.232",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910755,1748921452242,-10188.82,0.00038356,6,"2025-06-03T03:30:52.242",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910756,1748921452252,-2778.23,0.00038356,6,"2025-06-03T03:30:52.252",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910757,1748921452263,-460.0,0.00038356,6,"2025-06-03T03:30:52.263",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910758,1748921452272,-810.51,0.00038356,6,"2025-06-03T03:30:52.272",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910759,1748921452282,-1156.74,0.00038356,6,"2025-06-03T03:30:52.282",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910760,1748921452291,-176.33228004,0.00038356,6,"2025-06-03T03:30:52.291",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910761,1748921452301,-460.0,0.00038356,6,"2025-06-03T03:30:52.301",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910762,1748921452310,-460.0,0.00038356,6,"2025-06-03T03:30:52.310",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910763,1748921452320,-705.0,0.00038356,6,"2025-06-03T03:30:52.320",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910764,1748921452330,-575.61,0.00038356,6,"2025-06-03T03:30:52.330",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910765,1748921452340,-270.24109981,0.00038356,6,"2025-06-03T03:30:52.340",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910766,1748921452351,-460.0,0.00038356,6,"2025-06-03T03:30:52.351",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910767,1748921452363,-6457.16,0.00038356,6,"2025-06-03T03:30:52.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910768,1748921452374,-442.77155259,0.00038356,6,"2025-06-03T03:30:52.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910769,1748921452384,-666.78,0.00038356,6,"2025-06-03T03:30:52.384",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910770,1748921452395,-520.7,0.00038356,6,"2025-06-03T03:30:52.395",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910771,1748921452406,-1165.51,0.00038356,6,"2025-06-03T03:30:52.406",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910772,1748921452416,-460.0,0.00038356,6,"2025-06-03T03:30:52.416",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910773,1748921452427,-460.0,0.00038356,6,"2025-06-03T03:30:52.427",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910774,1748921452438,-504.28041384,0.00038356,6,"2025-06-03T03:30:52.438",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910775,1748921452448,-460.0,0.00038356,6,"2025-06-03T03:30:52.448",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910776,1748921452458,-658.82,0.00038356,6,"2025-06-03T03:30:52.458",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910777,1748921452468,-460.0,0.00038356,6,"2025-06-03T03:30:52.468",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910778,1748921452479,-460.0,0.00038356,6,"2025-06-03T03:30:52.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910779,1748921452489,-424.52584533,0.00038356,6,"2025-06-03T03:30:52.489",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910780,1748921452500,-460.0,0.00038356,6,"2025-06-03T03:30:52.500",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910781,1748921452510,-460.0,0.00038356,6,"2025-06-03T03:30:52.510",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910782,1748921452519,-1479.54,0.00038356,6,"2025-06-03T03:30:52.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910783,1748921452529,-460.0,0.00038356,6,"2025-06-03T03:30:52.529",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910784,1748921452538,-460.0,0.00038356,6,"2025-06-03T03:30:52.538",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910785,1748921452548,-583.87,0.00038356,6,"2025-06-03T03:30:52.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910786,1748921452558,-460.0,0.00038356,6,"2025-06-03T03:30:52.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910787,1748921452567,-5110.07,0.00038356,6,"2025-06-03T03:30:52.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910788,1748921452577,-994.62,0.00038356,6,"2025-06-03T03:30:52.577",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910789,1748921452586,-561.91,0.00038356,6,"2025-06-03T03:30:52.586",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910790,1748921452596,-460.0,0.00038356,6,"2025-06-03T03:30:52.596",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910791,1748921452606,-948.91,0.00038356,6,"2025-06-03T03:30:52.606",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910792,1748921452615,-1216.53,0.00038356,6,"2025-06-03T03:30:52.615",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910793,1748921452624,-460.0,0.00038356,6,"2025-06-03T03:30:52.624",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910794,1748921452634,-918.74,0.00038356,6,"2025-06-03T03:30:52.634",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910795,1748921452643,-1705.64,0.00038356,6,"2025-06-03T03:30:52.643",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910796,1748921452651,-366.37351795,0.00038356,6,"2025-06-03T03:30:52.651",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910797,1748921452659,-460.0,0.00038356,6,"2025-06-03T03:30:52.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910798,1748921452669,-460.0,0.00038356,6,"2025-06-03T03:30:52.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910799,1748921452678,-460.0,0.00038356,6,"2025-06-03T03:30:52.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910800,1748921452688,-460.0,0.00038356,6,"2025-06-03T03:30:52.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910801,1748921452698,-460.0,0.00038356,6,"2025-06-03T03:30:52.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910802,1748921452708,-460.0,0.00038356,6,"2025-06-03T03:30:52.708",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910803,1748921452718,-420.0,0.00038356,6,"2025-06-03T03:30:52.718",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910804,1748921452727,-3096.85,0.00038356,6,"2025-06-03T03:30:52.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910805,1748921452737,-460.0,0.00038356,6,"2025-06-03T03:30:52.737",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910806,1748921452751,-460.0,0.00038356,6,"2025-06-03T03:30:52.751",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910807,1748921452760,-460.0,0.00038356,6,"2025-06-03T03:30:52.760",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910808,1748921452770,-680.65,0.00038356,6,"2025-06-03T03:30:52.770",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910809,1748921452779,-500.0,0.00038356,6,"2025-06-03T03:30:52.779",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910810,1748921452791,-460.0,0.00038356,6,"2025-06-03T03:30:52.791",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910811,1748921452801,-460.0,0.00038356,6,"2025-06-03T03:30:52.801",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910812,1748921452811,-1782.31,0.00038356,6,"2025-06-03T03:30:52.811",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910813,1748921452820,-1132.83,0.00038356,6,"2025-06-03T03:30:52.820",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910814,1748921452830,-460.0,0.00038356,6,"2025-06-03T03:30:52.830",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910815,1748921452839,-1800.68,0.00038356,6,"2025-06-03T03:30:52.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910816,1748921452849,-460.0,0.00038356,6,"2025-06-03T03:30:52.849",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910817,1748921452860,-871.4,0.00038356,6,"2025-06-03T03:30:52.860",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910818,1748921452870,-1019.27,0.00038356,6,"2025-06-03T03:30:52.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910819,1748921452879,-460.0,0.00038356,6,"2025-06-03T03:30:52.879",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910820,1748921452889,-460.0,0.00038356,6,"2025-06-03T03:30:52.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910821,1748921452899,-423.33378698,0.00038356,6,"2025-06-03T03:30:52.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910822,1748921452909,-460.0,0.00038356,6,"2025-06-03T03:30:52.909",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910823,1748921452919,-9823.25,0.00038356,6,"2025-06-03T03:30:52.919",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910824,1748921452929,-460.0,0.00038356,6,"2025-06-03T03:30:52.929",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910825,1748921452938,-8225.88,0.00038356,6,"2025-06-03T03:30:52.938",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910826,1748921452948,-460.0,0.00038356,6,"2025-06-03T03:30:52.948",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910827,1748921452959,-826.91,0.00038356,6,"2025-06-03T03:30:52.959",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910828,1748921452969,-500.3,0.00038356,6,"2025-06-03T03:30:52.969",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910829,1748921452979,-460.0,0.00038356,6,"2025-06-03T03:30:52.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910830,1748921452989,-526.78,0.00038356,6,"2025-06-03T03:30:52.989",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910831,1748921452999,-460.0,0.00038356,6,"2025-06-03T03:30:52.999",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910832,1748921453009,-481.61,0.00038356,6,"2025-06-03T03:30:53.009",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910833,1748921453019,-1230.09,0.00038356,6,"2025-06-03T03:30:53.019",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910834,1748921453029,-429.29041509,0.00038356,6,"2025-06-03T03:30:53.029",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910835,1748921453038,-425.12482261,0.00038356,6,"2025-06-03T03:30:53.038",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910836,1748921453048,-698.95,0.00038356,6,"2025-06-03T03:30:53.048",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910837,1748921453058,-4149.48,0.00038356,6,"2025-06-03T03:30:53.058",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910838,1748921453068,-500.0,0.00038356,6,"2025-06-03T03:30:53.068",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910839,1748921453078,-698.95,0.00038356,6,"2025-06-03T03:30:53.078",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910840,1748921453088,-500.0,0.00038356,6,"2025-06-03T03:30:53.088",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910841,1748921453097,-698.95,0.00038356,6,"2025-06-03T03:30:53.097",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910842,1748921453107,-1020.66,0.00038356,6,"2025-06-03T03:30:53.107",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910843,1748921453116,-500.0,0.00038356,6,"2025-06-03T03:30:53.116",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910844,1748921453126,-698.95,0.00038356,6,"2025-06-03T03:30:53.126",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910845,1748921453136,-500.0,0.00038356,6,"2025-06-03T03:30:53.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910846,1748921453146,-500.0,0.00038356,6,"2025-06-03T03:30:53.146",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910847,1748921453156,-698.95,0.00038356,6,"2025-06-03T03:30:53.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910848,1748921453165,-238.24,0.00038356,6,"2025-06-03T03:30:53.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910849,1748921453175,-764.57,0.00038356,6,"2025-06-03T03:30:53.175",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910850,1748921453185,-1460.87,0.00038356,6,"2025-06-03T03:30:53.185",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910851,1748921453195,-698.95,0.00038356,6,"2025-06-03T03:30:53.195",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910852,1748921453204,-698.95,0.00038356,6,"2025-06-03T03:30:53.204",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910853,1748921453215,-698.95,0.00038356,6,"2025-06-03T03:30:53.215",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910854,1748921453226,-698.95,0.00038356,6,"2025-06-03T03:30:53.226",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910855,1748921453235,-698.95,0.00038356,6,"2025-06-03T03:30:53.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910856,1748921453245,-5629.61,0.00038356,6,"2025-06-03T03:30:53.245",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910857,1748921453255,-460.0,0.00038356,6,"2025-06-03T03:30:53.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910858,1748921453265,-460.0,0.00038356,6,"2025-06-03T03:30:53.265",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910859,1748921453275,-748.29,0.00038356,6,"2025-06-03T03:30:53.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910860,1748921453285,-460.0,0.00038356,6,"2025-06-03T03:30:53.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910861,1748921453295,-460.0,0.00038356,6,"2025-06-03T03:30:53.295",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910862,1748921453305,-3933.85,0.00038356,6,"2025-06-03T03:30:53.305",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910863,1748921453315,-460.0,0.00038356,6,"2025-06-03T03:30:53.315",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910864,1748921453324,-8004.71,0.00038356,6,"2025-06-03T03:30:53.324",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910865,1748921453334,-3692.12,0.00038356,6,"2025-06-03T03:30:53.334",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910866,1748921453344,-494.79,0.00038356,6,"2025-06-03T03:30:53.344",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910867,1748921453354,-1000.0,0.00038356,6,"2025-06-03T03:30:53.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910868,1748921453364,-1638.06,0.00038356,6,"2025-06-03T03:30:53.364",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910869,1748921453375,-143198.5,0.00038356,6,"2025-06-03T03:30:53.375",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910870,1748921453386,-654.97,0.00038356,6,"2025-06-03T03:30:53.386",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910871,1748921453398,-460.0,0.00038356,6,"2025-06-03T03:30:53.398",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910872,1748921453407,-460.0,0.00038356,6,"2025-06-03T03:30:53.407",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910873,1748921453417,-460.0,0.00038356,6,"2025-06-03T03:30:53.417",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910874,1748921453427,-959.31,0.00038356,6,"2025-06-03T03:30:53.427",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910875,1748921453436,-10337.94,0.00038356,6,"2025-06-03T03:30:53.436",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910876,1748921453446,-286.56788474,0.00038356,6,"2025-06-03T03:30:53.446",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910877,1748921453456,-460.0,0.00038356,6,"2025-06-03T03:30:53.456",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910878,1748921453466,-1373.39,0.00038356,6,"2025-06-03T03:30:53.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910879,1748921453477,-1112.14,0.00038356,6,"2025-06-03T03:30:53.477",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910880,1748921453487,-2168.3,0.00038356,6,"2025-06-03T03:30:53.487",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910881,1748921453497,-2793.63,0.00038356,6,"2025-06-03T03:30:53.497",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910882,1748921453507,-485.53,0.00038356,6,"2025-06-03T03:30:53.507",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910883,1748921453517,-460.0,0.00038356,6,"2025-06-03T03:30:53.517",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910884,1748921453527,-460.0,0.00038356,6,"2025-06-03T03:30:53.527",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910885,1748921453537,-4625.51,0.00038356,6,"2025-06-03T03:30:53.537",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910886,1748921453546,-2860.67,0.00038356,6,"2025-06-03T03:30:53.546",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910887,1748921453556,-360.3559961,0.00038356,6,"2025-06-03T03:30:53.556",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910888,1748921453566,-460.0,0.00038356,6,"2025-06-03T03:30:53.566",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910889,1748921453575,-394.80629771,0.00038356,6,"2025-06-03T03:30:53.575",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910890,1748921453585,-427.54145313,0.00038356,6,"2025-06-03T03:30:53.585",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910891,1748921453596,-460.0,0.00038356,6,"2025-06-03T03:30:53.596",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910892,1748921453607,-4326.32,0.00038356,6,"2025-06-03T03:30:53.607",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910893,1748921453616,-460.0,0.00038356,6,"2025-06-03T03:30:53.616",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910894,1748921453626,-460.0,0.00038356,6,"2025-06-03T03:30:53.626",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910895,1748921453636,-854.37,0.00038356,6,"2025-06-03T03:30:53.636",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910896,1748921453646,-3583.15,0.00038356,6,"2025-06-03T03:30:53.646",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910897,1748921453655,-460.0,0.00038356,6,"2025-06-03T03:30:53.655",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910898,1748921453665,-481.63,0.00038356,6,"2025-06-03T03:30:53.665",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910899,1748921453675,-460.0,0.00038356,6,"2025-06-03T03:30:53.675",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910900,1748921453684,-460.0,0.00038356,6,"2025-06-03T03:30:53.684",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910901,1748921453693,-460.0,0.00038356,6,"2025-06-03T03:30:53.693",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910902,1748921453701,-379.32150727,0.00038356,6,"2025-06-03T03:30:53.701",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910903,1748921453710,-460.0,0.00038356,6,"2025-06-03T03:30:53.710",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910904,1748921453719,-559.191935,0.00038356,6,"2025-06-03T03:30:53.719",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910905,1748921453728,-3008.21,0.00038356,6,"2025-06-03T03:30:53.728",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910906,1748921453738,-617.1,0.00038356,6,"2025-06-03T03:30:53.738",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910907,1748921453750,-443.03873887,0.00038356,6,"2025-06-03T03:30:53.750",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910908,1748921453760,-460.0,0.00038356,6,"2025-06-03T03:30:53.760",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910909,1748921453768,-460.0,0.00038356,6,"2025-06-03T03:30:53.768",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910910,1748921453778,-460.0,0.00038356,6,"2025-06-03T03:30:53.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910911,1748921453787,-460.0,0.00038356,6,"2025-06-03T03:30:53.787",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910912,1748921453797,-664.96,0.00038356,6,"2025-06-03T03:30:53.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910913,1748921453806,-460.0,0.00038356,6,"2025-06-03T03:30:53.806",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910914,1748921453818,-460.0,0.00038356,6,"2025-06-03T03:30:53.818",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910915,1748921453828,-460.0,0.00038356,6,"2025-06-03T03:30:53.828",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910916,1748921453839,-873.81,0.00038356,6,"2025-06-03T03:30:53.839",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910917,1748921453849,-460.0,0.00038356,6,"2025-06-03T03:30:53.849",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910918,1748921453859,-3036.64,0.00038356,6,"2025-06-03T03:30:53.859",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910919,1748921453868,-6419.65,0.00038356,6,"2025-06-03T03:30:53.868",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910920,1748921453877,-460.0,0.00038356,6,"2025-06-03T03:30:53.877",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910921,1748921453887,-1274.99,0.00038356,6,"2025-06-03T03:30:53.887",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910922,1748921453896,-460.0,0.00038356,6,"2025-06-03T03:30:53.896",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910923,1748921453906,-460.0,0.00038356,6,"2025-06-03T03:30:53.906",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910924,1748921453916,-524.67212339,0.00038356,6,"2025-06-03T03:30:53.916",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910925,1748921453926,-460.0,0.00038356,6,"2025-06-03T03:30:53.926",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910926,1748921453937,-426.11472181,0.00038356,6,"2025-06-03T03:30:53.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910927,1748921453948,-1487.67,0.00038356,6,"2025-06-03T03:30:53.948",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910928,1748921453959,-9111.58,0.00038356,6,"2025-06-03T03:30:53.959",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910929,1748921453970,-960.04,0.00038356,6,"2025-06-03T03:30:53.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910930,1748921453979,-1074.91,0.00038356,6,"2025-06-03T03:30:53.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910931,1748921453989,-460.0,0.00038356,6,"2025-06-03T03:30:53.989",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910932,1748921453998,-460.0,0.00038356,6,"2025-06-03T03:30:53.998",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910933,1748921454008,-460.0,0.00038356,6,"2025-06-03T03:30:54.008",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910934,1748921454017,-13907.08,0.00038356,6,"2025-06-03T03:30:54.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910935,1748921454027,-1063.2,0.00038356,6,"2025-06-03T03:30:54.027",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910936,1748921454038,-525.27,0.00038356,6,"2025-06-03T03:30:54.038",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910937,1748921454048,-460.0,0.00038356,6,"2025-06-03T03:30:54.048",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910938,1748921454057,-460.0,0.00038356,6,"2025-06-03T03:30:54.057",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910939,1748921454067,-401.1883879,0.00038356,6,"2025-06-03T03:30:54.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910940,1748921454077,-460.0,0.00038356,6,"2025-06-03T03:30:54.077",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910941,1748921454086,-460.0,0.00038356,6,"2025-06-03T03:30:54.086",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910942,1748921454096,-460.0,0.00038356,6,"2025-06-03T03:30:54.096",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910943,1748921454105,-500.0,0.00038356,6,"2025-06-03T03:30:54.105",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910944,1748921454115,-500.0,0.00038356,6,"2025-06-03T03:30:54.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910945,1748921454124,-500.0,0.00038356,6,"2025-06-03T03:30:54.124",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910946,1748921454134,-500.0,0.00038356,6,"2025-06-03T03:30:54.134",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910947,1748921454143,-500.0,0.00038356,6,"2025-06-03T03:30:54.143",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910948,1748921454153,-500.00491703,0.00038356,6,"2025-06-03T03:30:54.153",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910949,1748921454162,-460.0,0.00038356,6,"2025-06-03T03:30:54.162",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910950,1748921454172,-460.0,0.00038356,6,"2025-06-03T03:30:54.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910951,1748921454182,-300.0,0.00038356,6,"2025-06-03T03:30:54.182",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910952,1748921454191,-460.0,0.00038356,6,"2025-06-03T03:30:54.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910953,1748921454201,-407.58733989,0.00038356,6,"2025-06-03T03:30:54.201",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910954,1748921454211,-2659.61,0.00038356,6,"2025-06-03T03:30:54.211",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910955,1748921454220,-460.0,0.00038356,6,"2025-06-03T03:30:54.220",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910956,1748921454230,-607.96,0.00038356,6,"2025-06-03T03:30:54.230",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910957,1748921454240,-460.0,0.00038356,6,"2025-06-03T03:30:54.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910958,1748921454249,-460.0,0.00038356,6,"2025-06-03T03:30:54.249",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910959,1748921454260,-475.58,0.00038356,6,"2025-06-03T03:30:54.260",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910960,1748921454269,-460.0,0.00038356,6,"2025-06-03T03:30:54.269",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910961,1748921454279,-460.0,0.00038356,6,"2025-06-03T03:30:54.279",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910962,1748921454288,-420.0,0.00038356,6,"2025-06-03T03:30:54.288",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910963,1748921454298,-460.0,0.00038356,6,"2025-06-03T03:30:54.298",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910964,1748921454307,-460.0,0.00038356,6,"2025-06-03T03:30:54.307",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910965,1748921454317,-460.0,0.00038356,6,"2025-06-03T03:30:54.317",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910966,1748921454326,-460.0,0.00038356,6,"2025-06-03T03:30:54.326",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910967,1748921454336,-3573.24,0.00038356,6,"2025-06-03T03:30:54.336",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910968,1748921454422,-460.0,0.00038356,6,"2025-06-03T03:30:54.422",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910969,1748921454432,-680.72,0.00038356,6,"2025-06-03T03:30:54.432",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910970,1748921454441,-460.0,0.00038356,6,"2025-06-03T03:30:54.441",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910971,1748921454451,-460.0,0.00038356,6,"2025-06-03T03:30:54.451",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910972,1748921454460,-460.0,0.00038356,6,"2025-06-03T03:30:54.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910973,1748921454470,-460.0,0.00038356,6,"2025-06-03T03:30:54.470",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910974,1748921454479,-460.0,0.00038356,6,"2025-06-03T03:30:54.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910975,1748921454488,-460.0,0.00038356,6,"2025-06-03T03:30:54.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910976,1748921454499,-460.0,0.00038356,6,"2025-06-03T03:30:54.499",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910977,1748921454509,-1223.8,0.00038356,6,"2025-06-03T03:30:54.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910978,1748921454518,-460.0,0.00038356,6,"2025-06-03T03:30:54.518",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910979,1748921454528,-460.0,0.00038356,6,"2025-06-03T03:30:54.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910980,1748921454538,-460.0,0.00038356,6,"2025-06-03T03:30:54.538",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910981,1748921454547,-460.0,0.00038356,6,"2025-06-03T03:30:54.547",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910982,1748921454556,-460.0,0.00038356,6,"2025-06-03T03:30:54.556",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910983,1748921454565,-773.14,0.00038356,6,"2025-06-03T03:30:54.565",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910984,1748921454575,-422.33018837,0.00038356,6,"2025-06-03T03:30:54.575",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910985,1748921454584,-460.0,0.00038356,6,"2025-06-03T03:30:54.584",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910986,1748921454593,-773.14,0.00038356,6,"2025-06-03T03:30:54.593",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910987,1748921454602,-773.14,0.00038356,6,"2025-06-03T03:30:54.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910988,1748921454611,-773.14,0.00038356,6,"2025-06-03T03:30:54.611",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910989,1748921454621,-460.0,0.00038356,6,"2025-06-03T03:30:54.621",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910990,1748921454630,-773.14,0.00038356,6,"2025-06-03T03:30:54.630",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910991,1748921454639,-773.14,0.00038356,6,"2025-06-03T03:30:54.639",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910992,1748921454648,-773.14,0.00038356,6,"2025-06-03T03:30:54.648",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910993,1748921454657,-773.14,0.00038356,6,"2025-06-03T03:30:54.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910994,1748921454667,-420.0,0.00038356,6,"2025-06-03T03:30:54.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910995,1748921454676,-773.14,0.00038356,6,"2025-06-03T03:30:54.676",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910996,1748921454685,-773.14,0.00038356,6,"2025-06-03T03:30:54.685",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910997,1748921454695,-460.0,0.00038356,6,"2025-06-03T03:30:54.695",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910998,1748921454706,-460.0,0.00038356,6,"2025-06-03T03:30:54.706",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910999,1748921454715,-460.0,0.00038356,6,"2025-06-03T03:30:54.715",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911000,1748921454725,-6212.8,0.00038356,6,"2025-06-03T03:30:54.725",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911001,1748921454734,-3256.43,0.00038356,6,"2025-06-03T03:30:54.734",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911002,1748921454746,-948.19,0.00038356,6,"2025-06-03T03:30:54.746",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911003,1748921454757,-460.0,0.00038356,6,"2025-06-03T03:30:54.757",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911004,1748921454768,-460.0,0.00038356,6,"2025-06-03T03:30:54.768",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911005,1748921454778,-460.0,0.00038356,6,"2025-06-03T03:30:54.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911006,1748921454788,-460.0,0.00038356,6,"2025-06-03T03:30:54.788",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911007,1748921454797,-460.0,0.00038356,6,"2025-06-03T03:30:54.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911008,1748921454807,-460.0,0.00038356,6,"2025-06-03T03:30:54.807",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911009,1748921454816,-1369.32,0.00038356,6,"2025-06-03T03:30:54.816",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911010,1748921454825,-460.76944147,0.00038356,6,"2025-06-03T03:30:54.825",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911011,1748921454834,-460.0,0.00038356,6,"2025-06-03T03:30:54.834",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911012,1748921454844,-214.45661055,0.00038356,6,"2025-06-03T03:30:54.844",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911013,1748921454853,-3714.31,0.00038356,6,"2025-06-03T03:30:54.853",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911014,1748921454863,-460.0,0.00038356,6,"2025-06-03T03:30:54.863",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911015,1748921454874,-150.80377863,0.00038356,6,"2025-06-03T03:30:54.874",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911016,1748921454884,-13943.51,0.00038356,6,"2025-06-03T03:30:54.884",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911017,1748921454894,-460.0,0.00038356,6,"2025-06-03T03:30:54.894",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911018,1748921454905,-523.29587703,0.00038356,6,"2025-06-03T03:30:54.905",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911019,1748921454915,-460.0,0.00038356,6,"2025-06-03T03:30:54.915",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911020,1748921454925,-460.0,0.00038356,6,"2025-06-03T03:30:54.925",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911021,1748921454934,-904.1,0.00038356,6,"2025-06-03T03:30:54.934",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911022,1748921454945,-421.23003502,0.00038356,6,"2025-06-03T03:30:54.945",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911023,1748921454956,-460.0,0.00038356,6,"2025-06-03T03:30:54.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911024,1748921454967,-517.58190551,0.00038356,6,"2025-06-03T03:30:54.967",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911025,1748921454977,-460.0,0.00038356,6,"2025-06-03T03:30:54.977",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911026,1748921454987,-807.98,0.00038356,6,"2025-06-03T03:30:54.987",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911027,1748921454996,-460.0,0.00038356,6,"2025-06-03T03:30:54.996",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911028,1748921455007,-460.0,0.00038356,6,"2025-06-03T03:30:55.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911029,1748921455016,-2231.57,0.00038356,6,"2025-06-03T03:30:55.016",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911030,1748921455025,-460.0,0.00038356,6,"2025-06-03T03:30:55.025",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911031,1748921455036,-460.0,0.00038356,6,"2025-06-03T03:30:55.036",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911032,1748921455046,-2467.67,0.00038356,6,"2025-06-03T03:30:55.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911033,1748921455055,-460.0,0.00038356,6,"2025-06-03T03:30:55.055",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911034,1748921455066,-460.0,0.00038356,6,"2025-06-03T03:30:55.066",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911035,1748921455076,-169.98148472,0.00038356,6,"2025-06-03T03:30:55.076",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911036,1748921455085,-427.33991459,0.00038356,6,"2025-06-03T03:30:55.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911037,1748921455094,-460.0,0.00038356,6,"2025-06-03T03:30:55.094",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911038,1748921455103,-460.0,0.00038356,6,"2025-06-03T03:30:55.103",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911039,1748921455112,-1026.59,0.00038356,6,"2025-06-03T03:30:55.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911040,1748921455121,-460.0,0.00038356,6,"2025-06-03T03:30:55.121",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911041,1748921455131,-460.0,0.00038356,6,"2025-06-03T03:30:55.131",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911042,1748921455141,-179.13028724,0.00038356,6,"2025-06-03T03:30:55.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911043,1748921455152,-460.0,0.00038356,6,"2025-06-03T03:30:55.152",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911044,1748921455164,-1848.92,0.00038356,6,"2025-06-03T03:30:55.164",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911045,1748921455174,-460.0,0.00038356,6,"2025-06-03T03:30:55.174",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911046,1748921455184,-460.0,0.00038356,6,"2025-06-03T03:30:55.184",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911047,1748921455196,-460.0,0.00038356,6,"2025-06-03T03:30:55.196",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911048,1748921455207,-460.0,0.00038356,6,"2025-06-03T03:30:55.207",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911049,1748921455218,-460.91,0.00038356,6,"2025-06-03T03:30:55.218",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911050,1748921455231,-460.0,0.00038356,6,"2025-06-03T03:30:55.231",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911051,1748921455242,-460.0,0.00038356,6,"2025-06-03T03:30:55.242",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911052,1748921455252,-748.95,0.00038356,6,"2025-06-03T03:30:55.252",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911053,1748921455262,-460.0,0.00038356,6,"2025-06-03T03:30:55.262",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911054,1748921455273,-4107.73,0.00038356,6,"2025-06-03T03:30:55.273",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911055,1748921455282,-460.0,0.00038356,6,"2025-06-03T03:30:55.282",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911056,1748921455292,-947.05,0.00038356,6,"2025-06-03T03:30:55.292",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911057,1748921455301,-460.0,0.00038356,6,"2025-06-03T03:30:55.301",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911058,1748921455311,-400.69838299,0.00038356,6,"2025-06-03T03:30:55.311",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911059,1748921455322,-460.0,0.00038356,6,"2025-06-03T03:30:55.322",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911060,1748921455333,-382.64499009,0.00038356,6,"2025-06-03T03:30:55.333",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911061,1748921455342,-972.38,0.00038356,6,"2025-06-03T03:30:55.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911062,1748921455354,-460.0,0.00038356,6,"2025-06-03T03:30:55.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911063,1748921455363,-1355.99,0.00038356,6,"2025-06-03T03:30:55.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911064,1748921455373,-460.0,0.00038356,6,"2025-06-03T03:30:55.373",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911065,1748921455383,-669.19,0.00038356,6,"2025-06-03T03:30:55.383",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911066,1748921455392,-314.81859838,0.00038356,6,"2025-06-03T03:30:55.392",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911067,1748921455401,-460.0,0.00038356,6,"2025-06-03T03:30:55.401",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911068,1748921455410,-6474.65,0.00038356,6,"2025-06-03T03:30:55.410",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911069,1748921455421,-460.0,0.00038356,6,"2025-06-03T03:30:55.421",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911070,1748921455430,-460.0,0.00038356,6,"2025-06-03T03:30:55.430",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911071,1748921455439,-256.22152582,0.00038356,6,"2025-06-03T03:30:55.439",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911072,1748921455447,-460.0,0.00038356,5,"2025-06-03T03:30:55.447",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911073,1748921455456,-460.0,0.00038356,6,"2025-06-03T03:30:55.456",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911074,1748921455466,-460.0,0.00038356,6,"2025-06-03T03:30:55.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911075,1748921455475,-460.0,0.00038356,6,"2025-06-03T03:30:55.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911076,1748921455484,-460.0,0.00038356,6,"2025-06-03T03:30:55.484",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911077,1748921455493,-420.0,0.00038356,6,"2025-06-03T03:30:55.493",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911078,1748921455502,-460.0,0.00038356,6,"2025-06-03T03:30:55.502",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911079,1748921455512,-460.0,0.00038356,6,"2025-06-03T03:30:55.512",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911080,1748921455522,-424.18306172,0.00038356,6,"2025-06-03T03:30:55.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911081,1748921455531,-460.0,0.00038356,6,"2025-06-03T03:30:55.531",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911082,1748921455540,-5604.51,0.00038356,6,"2025-06-03T03:30:55.540",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911083,1748921455549,-460.0,0.00038356,6,"2025-06-03T03:30:55.549",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911084,1748921455558,-420.82193554,0.00038356,6,"2025-06-03T03:30:55.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911085,1748921455567,-605.2,0.00038356,6,"2025-06-03T03:30:55.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911086,1748921455576,-2655.19,0.00038356,6,"2025-06-03T03:30:55.576",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911087,1748921455586,-460.0,0.00038356,6,"2025-06-03T03:30:55.586",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911088,1748921455595,-460.0,0.00038356,6,"2025-06-03T03:30:55.595",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911089,1748921455604,-460.0,0.00038356,6,"2025-06-03T03:30:55.604",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911090,1748921455613,-460.0,0.00038356,6,"2025-06-03T03:30:55.613",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911091,1748921455622,-2865.15,0.00038356,6,"2025-06-03T03:30:55.622",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911092,1748921455632,-460.0,0.00038356,6,"2025-06-03T03:30:55.632",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911093,1748921455641,-460.0,0.00038356,6,"2025-06-03T03:30:55.641",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911094,1748921455650,-1229.71,0.00038356,6,"2025-06-03T03:30:55.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911095,1748921455659,-460.0,0.00038356,6,"2025-06-03T03:30:55.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911096,1748921455669,-460.0,0.00038356,6,"2025-06-03T03:30:55.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911097,1748921455678,-460.0,0.00038356,6,"2025-06-03T03:30:55.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911098,1748921455687,-478.37311942,0.00038356,6,"2025-06-03T03:30:55.687",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911099,1748921455697,-876.23,0.00038356,6,"2025-06-03T03:30:55.697",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911100,1748921455707,-460.0,0.00038356,6,"2025-06-03T03:30:55.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911101,1748921455716,-460.0,0.00038356,6,"2025-06-03T03:30:55.716",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911102,1748921455726,-460.0,0.00038356,6,"2025-06-03T03:30:55.726",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911103,1748921455735,-460.0,0.00038356,6,"2025-06-03T03:30:55.735",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911104,1748921455746,-435.77241668,0.00038356,6,"2025-06-03T03:30:55.746",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911105,1748921455756,-460.0,0.00038356,6,"2025-06-03T03:30:55.756",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911106,1748921455766,-460.0,0.00038356,6,"2025-06-03T03:30:55.766",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911107,1748921455775,-460.0,0.00038356,6,"2025-06-03T03:30:55.775",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911108,1748921455784,-472.95566145,0.00038356,6,"2025-06-03T03:30:55.784",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911109,1748921455794,-460.0,0.00038356,6,"2025-06-03T03:30:55.794",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911110,1748921455803,-227.466204,0.00038356,7,"2025-06-03T03:30:55.803",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911111,1748921455812,-460.0,0.00038356,6,"2025-06-03T03:30:55.812",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911112,1748921455821,-460.0,0.00038356,2,"2025-06-03T03:30:55.821",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911113,1748921455831,-529.78,0.00038356,6,"2025-06-03T03:30:55.831",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911114,1748921455840,-460.0,0.00038356,6,"2025-06-03T03:30:55.840",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911115,1748921455855,-460.0,0.00038356,6,"2025-06-03T03:30:55.855",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911116,1748921455864,-1430.12,0.00038356,6,"2025-06-03T03:30:55.864",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911117,1748921455873,-460.0,0.00038356,6,"2025-06-03T03:30:55.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911118,1748921455883,-646.76,0.00038356,6,"2025-06-03T03:30:55.883",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911119,1748921455892,-1008.95,0.00038356,6,"2025-06-03T03:30:55.892",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911120,1748921455902,-3708.79,0.00038356,6,"2025-06-03T03:30:55.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911121,1748921455911,-205.12633552,0.00038356,6,"2025-06-03T03:30:55.911",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911122,1748921455920,-460.0,0.00038356,6,"2025-06-03T03:30:55.920",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911123,1748921455929,-460.0,0.00038356,6,"2025-06-03T03:30:55.929",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911124,1748921455939,-421.31116083,0.00038356,6,"2025-06-03T03:30:55.939",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911125,1748921455948,-1398.88,0.00038356,2,"2025-06-03T03:30:55.948",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911126,1748921455957,-6656.09,0.00038356,6,"2025-06-03T03:30:55.957",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911127,1748921455967,-460.0,0.00038356,6,"2025-06-03T03:30:55.967",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911128,1748921455975,-460.0,0.00038356,6,"2025-06-03T03:30:55.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911129,1748921455984,-460.0,0.00038356,6,"2025-06-03T03:30:55.984",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911130,1748921456000,-460.0,0.00038356,6,"2025-06-03T03:30:56.000",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911131,1748921456010,-460.0,0.00038356,6,"2025-06-03T03:30:56.010",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911132,1748921456019,-460.0,0.00038356,6,"2025-06-03T03:30:56.019",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911133,1748921456028,-306.56855861,0.00038356,6,"2025-06-03T03:30:56.028",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911134,1748921456037,-8573.97,0.00038356,6,"2025-06-03T03:30:56.037",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911135,1748921456046,-2189.42,0.00038356,6,"2025-06-03T03:30:56.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911136,1748921456055,-460.0,0.00038356,6,"2025-06-03T03:30:56.055",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911137,1748921456065,-460.0,0.00038356,6,"2025-06-03T03:30:56.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911138,1748921456074,-433.71359588,0.00038356,6,"2025-06-03T03:30:56.074",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911139,1748921456083,-460.0,0.00038356,6,"2025-06-03T03:30:56.083",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911140,1748921456093,-460.0,0.00038356,6,"2025-06-03T03:30:56.093",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911141,1748921456102,-2935.28,0.00038356,6,"2025-06-03T03:30:56.102",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911142,1748921456112,-422.47761923,0.00038356,6,"2025-06-03T03:30:56.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911143,1748921456122,-460.0,0.00038356,6,"2025-06-03T03:30:56.122",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911144,1748921456131,-460.0,0.00038356,6,"2025-06-03T03:30:56.131",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911145,1748921456141,-460.0,0.00038356,6,"2025-06-03T03:30:56.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911146,1748921456150,-460.0,0.00038356,6,"2025-06-03T03:30:56.150",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911147,1748921456159,-460.0,0.00038356,6,"2025-06-03T03:30:56.159",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911148,1748921456169,-500.0,0.00038356,6,"2025-06-03T03:30:56.169",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911149,1748921456178,-460.0,0.00038356,6,"2025-06-03T03:30:56.178",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911150,1748921456188,-460.0,0.00038356,6,"2025-06-03T03:30:56.188",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911151,1748921456198,-500.0,0.00038356,6,"2025-06-03T03:30:56.198",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911152,1748921456208,-460.0,0.00038356,6,"2025-06-03T03:30:56.208",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911153,1748921456217,-500.0,0.00038356,6,"2025-06-03T03:30:56.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911154,1748921456228,-460.0,0.00038356,6,"2025-06-03T03:30:56.228",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911155,1748921456238,-460.0,0.00038356,6,"2025-06-03T03:30:56.238",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911156,1748921456248,-500.0,0.00038356,6,"2025-06-03T03:30:56.248",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911157,1748921456259,-460.0,0.00038356,6,"2025-06-03T03:30:56.259",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911158,1748921456269,-426.9130451,0.00038356,2,"2025-06-03T03:30:56.269",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911159,1748921456279,-500.0,0.00038356,6,"2025-06-03T03:30:56.279",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911160,1748921456288,-460.0,0.00038356,6,"2025-06-03T03:30:56.288",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911161,1748921456300,-500.0,0.00038356,6,"2025-06-03T03:30:56.300",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911162,1748921456311,-500.0,0.00038356,6,"2025-06-03T03:30:56.311",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911163,1748921456323,-460.0,0.00038356,6,"2025-06-03T03:30:56.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911164,1748921456335,-460.0,0.00038356,6,"2025-06-03T03:30:56.335",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911165,1748921456346,-500.0,0.00038356,6,"2025-06-03T03:30:56.346",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911166,1748921456357,-426.43091125,0.00038356,6,"2025-06-03T03:30:56.357",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911167,1748921456366,-500.0,0.00038356,6,"2025-06-03T03:30:56.366",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911168,1748921456374,-460.0,0.00038356,6,"2025-06-03T03:30:56.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911169,1748921456385,-460.0,0.00038356,6,"2025-06-03T03:30:56.385",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911170,1748921456395,-500.0,0.00038356,6,"2025-06-03T03:30:56.395",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911171,1748921456406,-500.0,0.00038356,6,"2025-06-03T03:30:56.406",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911172,1748921456416,-217.75595634,0.00038356,2,"2025-06-03T03:30:56.416",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911173,1748921456426,-203.38870145,0.0003836,2,"2025-06-03T03:30:56.426",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911174,1748921456436,-150.0,0.0003836,2,"2025-06-03T03:30:56.436",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911175,1748921456445,-150.0,0.0003836,2,"2025-06-03T03:30:56.445",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911176,1748921456455,-200.77596048,0.0003836,2,"2025-06-03T03:30:56.455",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911177,1748921456465,-207.42150096,0.0003836,2,"2025-06-03T03:30:56.465",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911178,1748921456475,-200.0,0.0003837,2,"2025-06-03T03:30:56.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911179,1748921456485,-504.11914996,0.00038373,5,"2025-06-03T03:30:56.485",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911180,1748921456495,-500.0,0.00038373,5,"2025-06-03T03:30:56.495",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911181,1748921456505,-502.01314819,0.00038373,5,"2025-06-03T03:30:56.505",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911182,1748921456516,-160.74307866,0.00038373,5,"2025-06-03T03:30:56.516",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911183,1748921456527,-504.52137992,0.00038373,5,"2025-06-03T03:30:56.527",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911184,1748921456539,-500.0,0.00038373,5,"2025-06-03T03:30:56.539",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911185,1748921456548,-505.59594643,0.00038373,5,"2025-06-03T03:30:56.548",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911186,1748921456558,-500.0,0.00038373,5,"2025-06-03T03:30:56.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911187,1748921456569,-500.0,0.00038373,5,"2025-06-03T03:30:56.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911188,1748921456580,-500.0,0.00038373,5,"2025-06-03T03:30:56.580",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911189,1748921456590,-773.14,0.00038379,6,"2025-06-03T03:30:56.590",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911190,1748921456600,-188049.2502814,0.0003838,30,"2025-06-03T03:30:56.600",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911191,1748921456609,-261.43504639,0.00038388,2,"2025-06-03T03:30:56.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911192,1748921456619,-150.0,0.00038388,2,"2025-06-03T03:30:56.619",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911193,1748921456630,-200.0,0.00038397,2,"2025-06-03T03:30:56.630",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911194,1748921456640,-486.49780583,0.000384,120,"2025-06-03T03:30:56.640",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911195,1748921456649,-353.0,0.00038409,5,"2025-06-03T03:30:56.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911196,1748921456659,-150.0,0.00038415,2,"2025-06-03T03:30:56.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911197,1748921456670,-200.0,0.00038425,2,"2025-06-03T03:30:56.670",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911198,1748921456680,-250.0,0.00038443,2,"2025-06-03T03:30:56.680",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911199,1748921456689,-200.0,0.00038452,2,"2025-06-03T03:30:56.689",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911200,1748921456699,-200.0,0.0003848,2,"2025-06-03T03:30:56.699",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911201,1748921456710,-1000.0,0.000385,7,"2025-06-03T03:30:56.710",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911202,1748921456719,-200.0,0.00038507,2,"2025-06-03T03:30:56.719",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911203,1748921456729,-200.0,0.00038534,2,"2025-06-03T03:30:56.729",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911204,1748921456738,-200.0,0.00038562,2,"2025-06-03T03:30:56.738",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911205,1748921456751,-200.0,0.00038589,2,"2025-06-03T03:30:56.751",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911206,1748921456761,-264.73299437,0.00038595,2,"2025-06-03T03:30:56.761",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911207,1748921456769,-207.0,0.00038611,7,"2025-06-03T03:30:56.769",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911208,1748921456779,-200.0,0.00038617,2,"2025-06-03T03:30:56.779",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911209,1748921456789,-16164.89,0.00038628,6,"2025-06-03T03:30:56.789",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911210,1748921456799,-773.14,0.00038628,6,"2025-06-03T03:30:56.799",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911211,1748921456808,-600.0,0.00038629,60,"2025-06-03T03:30:56.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911212,1748921456819,-500.0,0.00038629,60,"2025-06-03T03:30:56.819",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911213,1748921456830,-16164.89,0.00038629,6,"2025-06-03T03:30:56.830",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911214,1748921456840,-16164.89,0.00038629,6,"2025-06-03T03:30:56.840",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911215,1748921456850,-16164.89,0.00038629,6,"2025-06-03T03:30:56.850",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911216,1748921456860,-16164.89,0.00038629,6,"2025-06-03T03:30:56.860",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911217,1748921456870,-698.95,0.00038629,6,"2025-06-03T03:30:56.870",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911218,1748921456879,-698.95,0.00038629,6,"2025-06-03T03:30:56.879",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911219,1748921456889,-698.95,0.00038629,6,"2025-06-03T03:30:56.889",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911220,1748921456899,-698.95,0.00038629,6,"2025-06-03T03:30:56.899",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911221,1748921456909,-773.14,0.00038629,6,"2025-06-03T03:30:56.909",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911222,1748921456919,-773.14,0.00038629,6,"2025-06-03T03:30:56.919",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911223,1748921456930,-773.14,0.00038629,6,"2025-06-03T03:30:56.930",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911224,1748921456940,-773.14,0.00038629,6,"2025-06-03T03:30:56.940",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911225,1748921456950,-1012.68,0.0003863,6,"2025-06-03T03:30:56.950",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911226,1748921456960,-289.71736033,0.0003863,6,"2025-06-03T03:30:56.960",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911227,1748921456970,-380.81429761,0.0003863,6,"2025-06-03T03:30:56.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911228,1748921456979,-460.0,0.0003863,6,"2025-06-03T03:30:56.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911229,1748921456989,-460.0,0.0003863,6,"2025-06-03T03:30:56.989",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911230,1748921457000,-460.0,0.0003863,6,"2025-06-03T03:30:57.000",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911231,1748921457011,-460.0,0.0003863,6,"2025-06-03T03:30:57.011",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911232,1748921457021,-460.0,0.0003863,6,"2025-06-03T03:30:57.021",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911233,1748921457031,-460.0,0.0003863,6,"2025-06-03T03:30:57.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911234,1748921457041,-307.7872109,0.0003863,6,"2025-06-03T03:30:57.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911235,1748921457051,-460.0,0.0003863,6,"2025-06-03T03:30:57.051",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911236,1748921457061,-460.0,0.0003863,6,"2025-06-03T03:30:57.061",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911237,1748921457071,-460.0,0.0003863,6,"2025-06-03T03:30:57.071",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911238,1748921457081,-424.64153796,0.0003863,6,"2025-06-03T03:30:57.081",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911239,1748921457091,-272.84829274,0.0003863,6,"2025-06-03T03:30:57.091",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911240,1748921457101,-255.56783249,0.0003863,6,"2025-06-03T03:30:57.101",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911241,1748921457112,-286.15473775,0.0003863,6,"2025-06-03T03:30:57.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911242,1748921457122,-460.0,0.0003863,6,"2025-06-03T03:30:57.122",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911243,1748921457132,-460.0,0.0003863,6,"2025-06-03T03:30:57.132",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911244,1748921457142,-266.52728784,0.0003863,6,"2025-06-03T03:30:57.142",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911245,1748921457152,-460.0,0.0003863,6,"2025-06-03T03:30:57.152",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911246,1748921457162,-261.48814708,0.0003863,6,"2025-06-03T03:30:57.162",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911247,1748921457172,-413.87856378,0.0003863,6,"2025-06-03T03:30:57.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911248,1748921457183,-395.89398993,0.0003863,6,"2025-06-03T03:30:57.183",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911249,1748921457193,-428.45490036,0.0003863,6,"2025-06-03T03:30:57.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911250,1748921457204,-460.0,0.0003863,6,"2025-06-03T03:30:57.204",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911251,1748921457214,-460.0,0.0003863,6,"2025-06-03T03:30:57.214",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911252,1748921457224,-460.0,0.0003863,6,"2025-06-03T03:30:57.224",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911253,1748921457234,-460.0,0.0003863,6,"2025-06-03T03:30:57.234",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911254,1748921457245,-460.0,0.0003863,6,"2025-06-03T03:30:57.245",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911255,1748921457255,-460.0,0.0003863,6,"2025-06-03T03:30:57.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911256,1748921457265,-460.0,0.0003863,6,"2025-06-03T03:30:57.265",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911257,1748921457275,-460.0,0.0003863,6,"2025-06-03T03:30:57.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911258,1748921457285,-460.0,0.0003863,6,"2025-06-03T03:30:57.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911259,1748921457297,-460.0,0.0003863,6,"2025-06-03T03:30:57.297",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911260,1748921457307,-460.0,0.0003863,6,"2025-06-03T03:30:57.307",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911261,1748921457317,-460.0,0.0003863,6,"2025-06-03T03:30:57.317",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911262,1748921457328,-460.0,0.0003863,6,"2025-06-03T03:30:57.328",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911263,1748921457338,-460.0,0.0003863,6,"2025-06-03T03:30:57.338",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911264,1748921457348,-460.0,0.0003863,6,"2025-06-03T03:30:57.348",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911265,1748921457358,-460.0,0.0003863,6,"2025-06-03T03:30:57.358",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911266,1748921457369,-460.0,0.0003863,6,"2025-06-03T03:30:57.369",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911267,1748921457379,-460.0,0.0003863,6,"2025-06-03T03:30:57.379",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911268,1748921457389,-460.0,0.0003863,6,"2025-06-03T03:30:57.389",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911269,1748921457399,-460.0,0.0003863,6,"2025-06-03T03:30:57.399",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911270,1748921457410,-460.0,0.0003863,6,"2025-06-03T03:30:57.410",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911271,1748921457420,-460.0,0.0003863,6,"2025-06-03T03:30:57.420",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911272,1748921457430,-608.19187331,0.0003863,6,"2025-06-03T03:30:57.430",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911273,1748921457439,-364.51429132,0.0003863,6,"2025-06-03T03:30:57.439",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911274,1748921457449,-460.0,0.0003863,6,"2025-06-03T03:30:57.449",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911275,1748921457458,-460.0,0.0003863,6,"2025-06-03T03:30:57.458",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911276,1748921457468,-460.0,0.0003863,6,"2025-06-03T03:30:57.468",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911277,1748921457477,-460.0,0.0003863,2,"2025-06-03T03:30:57.477",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911278,1748921457488,-422.10358934,0.0003863,6,"2025-06-03T03:30:57.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911279,1748921457498,-460.0,0.0003863,6,"2025-06-03T03:30:57.498",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911280,1748921457508,-433.22514621,0.0003863,6,"2025-06-03T03:30:57.508",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911281,1748921457518,-460.0,0.0003863,6,"2025-06-03T03:30:57.518",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911282,1748921457529,-429.47711791,0.0003863,6,"2025-06-03T03:30:57.529",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911283,1748921457539,-429.25431718,0.0003863,6,"2025-06-03T03:30:57.539",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911284,1748921457549,-460.0,0.0003863,6,"2025-06-03T03:30:57.549",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911285,1748921457559,-460.0,0.0003863,6,"2025-06-03T03:30:57.559",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911286,1748921457570,-460.0,0.0003863,6,"2025-06-03T03:30:57.570",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911287,1748921457581,-309.18992632,0.0003863,6,"2025-06-03T03:30:57.581",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911288,1748921457591,-402.4178981,0.0003863,6,"2025-06-03T03:30:57.591",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911289,1748921457602,-460.0,0.0003863,6,"2025-06-03T03:30:57.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911290,1748921457612,-460.0,0.0003863,6,"2025-06-03T03:30:57.612",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911291,1748921457622,-460.0,0.0003863,6,"2025-06-03T03:30:57.622",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911292,1748921457632,-460.0,0.0003863,6,"2025-06-03T03:30:57.632",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911293,1748921457642,-460.0,0.0003863,6,"2025-06-03T03:30:57.642",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911294,1748921457652,-460.0,0.0003863,6,"2025-06-03T03:30:57.652",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911295,1748921457662,-460.0,0.0003863,6,"2025-06-03T03:30:57.662",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911296,1748921457671,-460.0,0.0003863,6,"2025-06-03T03:30:57.671",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911297,1748921457681,-460.0,0.0003863,6,"2025-06-03T03:30:57.681",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911298,1748921457691,-384.08620624,0.0003863,6,"2025-06-03T03:30:57.691",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911299,1748921457701,-312.77733447,0.0003863,6,"2025-06-03T03:30:57.701",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911300,1748921457712,-460.0,0.0003863,6,"2025-06-03T03:30:57.712",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911301,1748921457721,-460.0,0.0003863,6,"2025-06-03T03:30:57.721",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911302,1748921457731,-460.0,0.0003863,6,"2025-06-03T03:30:57.731",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911303,1748921457741,-383.49047251,0.0003863,6,"2025-06-03T03:30:57.741",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911304,1748921457755,-420.0,0.0003863,6,"2025-06-03T03:30:57.755",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911305,1748921457765,-460.0,0.0003863,6,"2025-06-03T03:30:57.765",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911306,1748921457775,-460.0,0.0003863,6,"2025-06-03T03:30:57.775",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911307,1748921457785,-436.72777848,0.0003863,6,"2025-06-03T03:30:57.785",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911308,1748921457797,-460.0,0.0003863,6,"2025-06-03T03:30:57.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911309,1748921457807,-460.0,0.0003863,6,"2025-06-03T03:30:57.807",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911310,1748921457817,-460.0,0.0003863,6,"2025-06-03T03:30:57.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911311,1748921457828,-460.0,0.0003863,6,"2025-06-03T03:30:57.828",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911312,1748921457838,-460.0,0.0003863,6,"2025-06-03T03:30:57.838",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911313,1748921457848,-460.0,0.0003863,6,"2025-06-03T03:30:57.848",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911314,1748921457858,-424.0394276,0.0003863,6,"2025-06-03T03:30:57.858",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911315,1748921457868,-430.89782891,0.0003863,6,"2025-06-03T03:30:57.868",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911316,1748921457878,-358.47720758,0.0003863,6,"2025-06-03T03:30:57.878",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911317,1748921457887,-460.0,0.0003863,6,"2025-06-03T03:30:57.887",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911318,1748921457897,-306.96521217,0.0003863,6,"2025-06-03T03:30:57.897",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911319,1748921457907,-460.0,0.0003863,6,"2025-06-03T03:30:57.907",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911320,1748921457917,-460.0,0.0003863,6,"2025-06-03T03:30:57.917",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911321,1748921457927,-460.0,0.0003863,6,"2025-06-03T03:30:57.927",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911322,1748921457937,-460.0,0.0003863,6,"2025-06-03T03:30:57.937",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911323,1748921457947,-460.0,0.0003863,6,"2025-06-03T03:30:57.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911324,1748921457957,-460.0,0.0003863,6,"2025-06-03T03:30:57.957",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911325,1748921457966,-460.0,0.0003863,6,"2025-06-03T03:30:57.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911326,1748921457976,-460.0,0.0003863,6,"2025-06-03T03:30:57.976",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911327,1748921457986,-460.0,0.0003863,6,"2025-06-03T03:30:57.986",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911328,1748921457995,-460.0,0.0003863,6,"2025-06-03T03:30:57.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911329,1748921458005,-460.0,0.0003863,6,"2025-06-03T03:30:58.005",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911330,1748921458016,-460.0,0.0003863,6,"2025-06-03T03:30:58.016",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911331,1748921458026,-425.27766015,0.0003863,6,"2025-06-03T03:30:58.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911332,1748921458035,-460.0,0.0003863,6,"2025-06-03T03:30:58.035",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911333,1748921458045,-460.0,0.0003863,6,"2025-06-03T03:30:58.045",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911334,1748921458055,-460.0,0.0003863,6,"2025-06-03T03:30:58.055",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911335,1748921458065,-460.0,0.0003863,6,"2025-06-03T03:30:58.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911336,1748921458075,-460.0,0.0003863,6,"2025-06-03T03:30:58.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911337,1748921458085,-483.7356998,0.0003863,6,"2025-06-03T03:30:58.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911338,1748921458095,-310.73676233,0.0003863,6,"2025-06-03T03:30:58.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911339,1748921458104,-460.0,0.0003863,6,"2025-06-03T03:30:58.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911340,1748921458115,-385.45557264,0.0003863,6,"2025-06-03T03:30:58.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911341,1748921458126,-460.0,0.0003863,6,"2025-06-03T03:30:58.126",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911342,1748921458136,-313.5673456,0.0003863,6,"2025-06-03T03:30:58.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911343,1748921458146,-460.0,0.0003863,6,"2025-06-03T03:30:58.146",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911344,1748921458156,-250.0,0.0003863,6,"2025-06-03T03:30:58.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911345,1748921458165,-427.71672849,0.0003863,6,"2025-06-03T03:30:58.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911346,1748921458175,-460.0,0.0003863,6,"2025-06-03T03:30:58.175",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911347,1748921458185,-203.13994355,0.0003863,6,"2025-06-03T03:30:58.185",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911348,1748921458194,-460.0,0.0003863,6,"2025-06-03T03:30:58.194",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911349,1748921458205,-460.0,0.0003863,6,"2025-06-03T03:30:58.205",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911350,1748921458215,-460.0,0.0003863,6,"2025-06-03T03:30:58.215",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911351,1748921458226,-460.0,0.0003863,6,"2025-06-03T03:30:58.226",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911352,1748921458235,-460.0,0.0003863,6,"2025-06-03T03:30:58.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911353,1748921458246,-413.6152758,0.0003863,6,"2025-06-03T03:30:58.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911354,1748921458256,-460.0,0.0003863,6,"2025-06-03T03:30:58.256",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911355,1748921458266,-460.0,0.0003863,6,"2025-06-03T03:30:58.266",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911356,1748921458276,-460.0,0.0003863,6,"2025-06-03T03:30:58.276",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911357,1748921458286,-460.0,0.0003863,6,"2025-06-03T03:30:58.286",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911358,1748921458296,-460.0,0.0003863,6,"2025-06-03T03:30:58.296",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911359,1748921458305,-460.0,0.0003863,6,"2025-06-03T03:30:58.305",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911360,1748921458315,-460.0,0.0003863,6,"2025-06-03T03:30:58.315",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911361,1748921458326,-391.97088108,0.0003863,6,"2025-06-03T03:30:58.326",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911362,1748921458336,-429.55566609,0.0003863,6,"2025-06-03T03:30:58.336",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911363,1748921458346,-460.0,0.0003863,6,"2025-06-03T03:30:58.346",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911364,1748921458356,-460.0,0.0003863,6,"2025-06-03T03:30:58.356",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911365,1748921458366,-364.97214639,0.0003863,6,"2025-06-03T03:30:58.366",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911366,1748921458376,-460.0,0.0003863,6,"2025-06-03T03:30:58.376",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911367,1748921458386,-460.0,0.0003863,6,"2025-06-03T03:30:58.386",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911368,1748921458397,-460.0,0.0003863,6,"2025-06-03T03:30:58.397",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911369,1748921458598,-530.75,0.0003863,6,"2025-06-03T03:30:58.598",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911370,1748921458609,-460.0,0.0003863,6,"2025-06-03T03:30:58.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911371,1748921458619,-460.0,0.0003863,6,"2025-06-03T03:30:58.619",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911372,1748921458629,-460.0,0.0003863,6,"2025-06-03T03:30:58.629",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911373,1748921458638,-460.0,0.0003863,6,"2025-06-03T03:30:58.638",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911374,1748921458647,-460.0,0.0003863,6,"2025-06-03T03:30:58.647",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911375,1748921458657,-426.35739409,0.0003863,6,"2025-06-03T03:30:58.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911376,1748921458667,-460.0,0.0003863,6,"2025-06-03T03:30:58.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911377,1748921458677,-460.0,0.0003863,6,"2025-06-03T03:30:58.677",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911378,1748921458687,-460.0,0.0003863,6,"2025-06-03T03:30:58.687",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911379,1748921458696,-460.0,0.0003863,6,"2025-06-03T03:30:58.696",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911380,1748921458706,-460.0,0.0003863,6,"2025-06-03T03:30:58.706",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911381,1748921458716,-460.0,0.0003863,6,"2025-06-03T03:30:58.716",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911382,1748921458727,-460.0,0.0003863,6,"2025-06-03T03:30:58.727",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911383,1748921458737,-522.13115076,0.0003863,6,"2025-06-03T03:30:58.737",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911384,1748921458749,-460.0,0.0003863,6,"2025-06-03T03:30:58.749",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911385,1748921458759,-372.52846045,0.0003863,6,"2025-06-03T03:30:58.759",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911386,1748921458769,-460.0,0.0003863,6,"2025-06-03T03:30:58.769",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911387,1748921458778,-460.0,0.0003863,6,"2025-06-03T03:30:58.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911388,1748921458787,-460.0,0.0003863,6,"2025-06-03T03:30:58.787",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911389,1748921458798,-460.0,0.0003863,6,"2025-06-03T03:30:58.798",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911390,1748921458808,-460.0,0.0003863,6,"2025-06-03T03:30:58.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911391,1748921458817,-460.0,0.0003863,6,"2025-06-03T03:30:58.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911392,1748921458827,-460.0,0.0003863,6,"2025-06-03T03:30:58.827",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911393,1748921458836,-460.0,0.0003863,6,"2025-06-03T03:30:58.836",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911394,1748921458845,-381.47454058,0.0003863,6,"2025-06-03T03:30:58.845",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911395,1748921458854,-460.0,0.0003863,6,"2025-06-03T03:30:58.854",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911396,1748921458863,-460.0,0.0003863,6,"2025-06-03T03:30:58.863",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911397,1748921458873,-420.0,0.0003863,6,"2025-06-03T03:30:58.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911398,1748921458882,-460.0,0.0003863,6,"2025-06-03T03:30:58.882",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911399,1748921458891,-460.0,0.0003863,6,"2025-06-03T03:30:58.891",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911400,1748921458900,-460.0,0.0003863,6,"2025-06-03T03:30:58.900",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911401,1748921458910,-427.72023621,0.0003863,6,"2025-06-03T03:30:58.910",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911402,1748921458919,-460.0,0.0003863,6,"2025-06-03T03:30:58.919",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911403,1748921458929,-460.0,0.0003863,6,"2025-06-03T03:30:58.929",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911404,1748921458938,-460.0,0.0003863,6,"2025-06-03T03:30:58.938",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911405,1748921458947,-420.0,0.0003863,6,"2025-06-03T03:30:58.947",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911406,1748921458956,-460.0,0.0003863,6,"2025-06-03T03:30:58.956",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911407,1748921458966,-426.79837256,0.0003863,6,"2025-06-03T03:30:58.966",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911408,1748921458977,-460.0,0.0003863,6,"2025-06-03T03:30:58.977",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911409,1748921458987,-460.0,0.0003863,6,"2025-06-03T03:30:58.987",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911410,1748921458996,-427.44057053,0.0003863,6,"2025-06-03T03:30:58.996",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911411,1748921459006,-460.0,0.0003863,6,"2025-06-03T03:30:59.006",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911412,1748921459017,-300.0,0.0003863,6,"2025-06-03T03:30:59.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911413,1748921459026,-460.0,0.0003863,6,"2025-06-03T03:30:59.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911414,1748921459035,-460.0,0.0003863,6,"2025-06-03T03:30:59.035",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911415,1748921459044,-299.91280122,0.0003863,6,"2025-06-03T03:30:59.044",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911416,1748921459053,-460.0,0.0003863,6,"2025-06-03T03:30:59.053",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911417,1748921459064,-460.0,0.0003863,6,"2025-06-03T03:30:59.064",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911418,1748921459074,-384.46261198,0.0003863,6,"2025-06-03T03:30:59.074",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911419,1748921459086,-420.0,0.0003863,6,"2025-06-03T03:30:59.086",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911420,1748921459097,-460.0,0.0003863,6,"2025-06-03T03:30:59.097",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911421,1748921459108,-460.0,0.0003863,6,"2025-06-03T03:30:59.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911422,1748921459119,-460.0,0.0003863,6,"2025-06-03T03:30:59.119",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911423,1748921459130,-460.0,0.0003863,6,"2025-06-03T03:30:59.130",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911424,1748921459141,-460.0,0.0003863,6,"2025-06-03T03:30:59.141",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911425,1748921459152,-460.0,0.0003863,6,"2025-06-03T03:30:59.152",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911426,1748921459162,-460.0,0.0003863,6,"2025-06-03T03:30:59.162",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911427,1748921459172,-460.0,0.0003863,6,"2025-06-03T03:30:59.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911428,1748921459182,-427.12534593,0.0003863,6,"2025-06-03T03:30:59.182",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911429,1748921459191,-460.0,0.0003863,6,"2025-06-03T03:30:59.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911430,1748921459201,-426.97859386,0.0003863,6,"2025-06-03T03:30:59.201",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911431,1748921459210,-387.52822222,0.0003863,6,"2025-06-03T03:30:59.210",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911432,1748921459219,-460.0,0.0003863,6,"2025-06-03T03:30:59.219",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911433,1748921459228,-387.89608805,0.0003863,6,"2025-06-03T03:30:59.228",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911434,1748921459240,-460.0,0.0003863,6,"2025-06-03T03:30:59.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911435,1748921459249,-430.56171446,0.0003863,6,"2025-06-03T03:30:59.249",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911436,1748921459258,-460.0,0.0003863,6,"2025-06-03T03:30:59.258",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911437,1748921459268,-460.0,0.0003863,6,"2025-06-03T03:30:59.268",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911438,1748921459277,-420.0,0.0003863,6,"2025-06-03T03:30:59.277",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911439,1748921459286,-460.0,0.0003863,6,"2025-06-03T03:30:59.286",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911440,1748921459295,-460.0,0.0003863,6,"2025-06-03T03:30:59.295",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911441,1748921459304,-460.0,0.0003863,6,"2025-06-03T03:30:59.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911442,1748921459314,-460.0,0.0003863,6,"2025-06-03T03:30:59.314",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911443,1748921459323,-389.69047886,0.0003863,6,"2025-06-03T03:30:59.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911444,1748921459330,-775.59,0.0003863,120,"2025-06-03T03:30:59.330",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911445,1748921459338,-429.83048106,0.0003863,6,"2025-06-03T03:30:59.338",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911446,1748921459346,-460.0,0.0003863,6,"2025-06-03T03:30:59.346",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911447,1748921459355,-460.0,0.0003863,6,"2025-06-03T03:30:59.355",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911448,1748921459363,-546.1276974,0.0003863,6,"2025-06-03T03:30:59.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911449,1748921459371,-460.0,0.0003863,6,"2025-06-03T03:30:59.371",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911450,1748921459380,-460.0,0.0003863,6,"2025-06-03T03:30:59.380",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911451,1748921459388,-460.0,0.0003863,6,"2025-06-03T03:30:59.388",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911452,1748921459397,-460.0,0.0003863,6,"2025-06-03T03:30:59.397",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911453,1748921459406,-460.0,0.0003863,6,"2025-06-03T03:30:59.406",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911454,1748921459415,-460.0,0.0003863,6,"2025-06-03T03:30:59.415",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911455,1748921459422,-423.17236046,0.0003863,6,"2025-06-03T03:30:59.422",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911456,1748921459430,-460.0,0.0003863,6,"2025-06-03T03:30:59.430",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911457,1748921459439,-351.49578359,0.0003863,6,"2025-06-03T03:30:59.439",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911458,1748921459447,-460.0,0.0003863,6,"2025-06-03T03:30:59.447",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911459,1748921459456,-460.0,0.0003863,6,"2025-06-03T03:30:59.456",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911460,1748921459465,-460.0,0.0003863,6,"2025-06-03T03:30:59.465",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911461,1748921459474,-460.0,0.0003863,6,"2025-06-03T03:30:59.474",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911462,1748921459483,-423.71884555,0.0003863,6,"2025-06-03T03:30:59.483",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911463,1748921459492,-460.0,0.0003863,6,"2025-06-03T03:30:59.492",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911464,1748921459499,-460.0,0.0003863,6,"2025-06-03T03:30:59.499",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911465,1748921459505,-397.33191063,0.0003863,6,"2025-06-03T03:30:59.505",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911466,1748921459514,-460.0,0.0003863,6,"2025-06-03T03:30:59.514",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911467,1748921459522,-455.69059702,0.0003863,6,"2025-06-03T03:30:59.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911468,1748921459530,-460.0,0.0003863,6,"2025-06-03T03:30:59.530",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911469,1748921459537,-460.0,0.0003863,6,"2025-06-03T03:30:59.537",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911470,1748921459543,-460.0,0.0003863,6,"2025-06-03T03:30:59.543",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911471,1748921459551,-460.0,0.0003863,6,"2025-06-03T03:30:59.551",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911472,1748921459559,-446.68225441,0.0003863,6,"2025-06-03T03:30:59.559",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911473,1748921459567,-460.0,0.0003863,6,"2025-06-03T03:30:59.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911474,1748921459574,-460.0,0.0003863,6,"2025-06-03T03:30:59.574",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911475,1748921459580,-460.0,0.0003863,6,"2025-06-03T03:30:59.580",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911476,1748921459587,-460.0,0.0003863,6,"2025-06-03T03:30:59.587",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911477,1748921459595,-395.6341832,0.0003863,6,"2025-06-03T03:30:59.595",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911478,1748921459602,-460.0,0.0003863,6,"2025-06-03T03:30:59.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911479,1748921459609,-154.14635179,0.0003863,6,"2025-06-03T03:30:59.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911480,1748921459616,-460.0,0.0003863,6,"2025-06-03T03:30:59.616",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911481,1748921459622,-460.0,0.0003863,6,"2025-06-03T03:30:59.622",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911482,1748921459629,-592.07005643,0.0003863,6,"2025-06-03T03:30:59.629",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911483,1748921459635,-460.0,0.0003863,6,"2025-06-03T03:30:59.635",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911484,1748921459643,-460.0,0.0003863,6,"2025-06-03T03:30:59.643",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911485,1748921459650,-460.0,0.0003863,6,"2025-06-03T03:30:59.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911486,1748921459656,-460.0,0.0003863,6,"2025-06-03T03:30:59.656",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911487,1748921459663,-460.0,0.0003863,6,"2025-06-03T03:30:59.663",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911488,1748921459669,-460.0,0.0003863,6,"2025-06-03T03:30:59.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911489,1748921459676,-436.96889174,0.0003863,6,"2025-06-03T03:30:59.676",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911490,1748921459684,-388.74466992,0.0003863,6,"2025-06-03T03:30:59.684",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911491,1748921459693,-460.0,0.0003863,6,"2025-06-03T03:30:59.693",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911492,1748921459702,-460.0,0.0003863,6,"2025-06-03T03:30:59.702",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911493,1748921459711,-390.32969879,0.0003863,6,"2025-06-03T03:30:59.711",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911494,1748921459719,-460.0,0.0003863,6,"2025-06-03T03:30:59.719",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911495,1748921459728,-460.0,0.0003863,6,"2025-06-03T03:30:59.728",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911496,1748921459735,-460.0,0.0003863,6,"2025-06-03T03:30:59.735",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911497,1748921459744,-460.0,0.0003863,6,"2025-06-03T03:30:59.744",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911498,1748921459757,-460.0,0.0003863,6,"2025-06-03T03:30:59.757",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911499,1748921459767,-460.0,0.0003863,6,"2025-06-03T03:30:59.767",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911500,1748921459776,-460.0,0.0003863,6,"2025-06-03T03:30:59.776",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911501,1748921459786,-460.0,0.0003863,6,"2025-06-03T03:30:59.786",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911502,1748921459799,-460.0,0.0003863,6,"2025-06-03T03:30:59.799",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911503,1748921459808,-460.0,0.0003863,6,"2025-06-03T03:30:59.808",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911504,1748921459817,-460.0,0.0003863,6,"2025-06-03T03:30:59.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911505,1748921459827,-460.0,0.0003863,6,"2025-06-03T03:30:59.827",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911506,1748921459836,-420.0,0.0003863,6,"2025-06-03T03:30:59.836",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911507,1748921459846,-460.0,0.0003863,6,"2025-06-03T03:30:59.846",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911508,1748921459855,-460.0,0.0003863,6,"2025-06-03T03:30:59.855",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911509,1748921459865,-460.0,0.0003863,6,"2025-06-03T03:30:59.865",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911510,1748921459874,-420.0,0.0003863,6,"2025-06-03T03:30:59.874",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911511,1748921459884,-340.56757886,0.0003863,6,"2025-06-03T03:30:59.884",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911512,1748921459893,-460.0,0.0003863,6,"2025-06-03T03:30:59.893",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911513,1748921459902,-305.21630464,0.0003863,6,"2025-06-03T03:30:59.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911514,1748921459911,-460.0,0.0003863,6,"2025-06-03T03:30:59.911",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911515,1748921459920,-460.0,0.0003863,6,"2025-06-03T03:30:59.920",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911516,1748921459930,-460.0,0.0003863,6,"2025-06-03T03:30:59.930",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911517,1748921459939,-388.46170999,0.0003863,6,"2025-06-03T03:30:59.939",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911518,1748921459949,-460.0,0.0003863,6,"2025-06-03T03:30:59.949",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911519,1748921459958,-420.0,0.0003863,6,"2025-06-03T03:30:59.958",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911520,1748921459968,-460.0,0.0003863,6,"2025-06-03T03:30:59.968",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911521,1748921459977,-460.0,0.0003863,6,"2025-06-03T03:30:59.977",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911522,1748921459986,-460.0,0.0003863,6,"2025-06-03T03:30:59.986",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911523,1748921459996,-460.0,0.0003863,6,"2025-06-03T03:30:59.996",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911524,1748921460005,-460.0,0.0003863,6,"2025-06-03T03:31:00.005",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911525,1748921460015,-391.17985576,0.0003863,6,"2025-06-03T03:31:00.015",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911526,1748921460024,-460.0,0.0003863,6,"2025-06-03T03:31:00.024",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911527,1748921460033,-460.0,0.0003863,6,"2025-06-03T03:31:00.033",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911528,1748921460043,-460.0,0.0003863,6,"2025-06-03T03:31:00.043",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911529,1748921460053,-460.0,0.0003863,6,"2025-06-03T03:31:00.053",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911530,1748921460062,-460.0,0.0003863,6,"2025-06-03T03:31:00.062",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911531,1748921460072,-497.13,0.0003863,2,"2025-06-03T03:31:00.072",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911532,1748921460082,-460.0,0.0003863,6,"2025-06-03T03:31:00.082",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911533,1748921460092,-374.58159944,0.0003863,6,"2025-06-03T03:31:00.092",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911534,1748921460102,-460.0,0.0003863,6,"2025-06-03T03:31:00.102",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911535,1748921460111,-460.0,0.0003863,6,"2025-06-03T03:31:00.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911536,1748921460121,-248.10212785,0.0003863,6,"2025-06-03T03:31:00.121",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911537,1748921460130,-460.0,0.0003863,6,"2025-06-03T03:31:00.130",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911538,1748921460140,-460.0,0.0003863,6,"2025-06-03T03:31:00.140",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911539,1748921460149,-552.2323769,0.0003863,6,"2025-06-03T03:31:00.149",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911540,1748921460159,-460.0,0.0003863,6,"2025-06-03T03:31:00.159",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911541,1748921460168,-460.0,0.0003863,6,"2025-06-03T03:31:00.168",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911542,1748921460178,-460.0,0.0003863,6,"2025-06-03T03:31:00.178",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911543,1748921460187,-460.0,0.0003863,6,"2025-06-03T03:31:00.187",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911544,1748921460197,-460.0,0.0003863,6,"2025-06-03T03:31:00.197",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911545,1748921460206,-460.0,0.0003863,6,"2025-06-03T03:31:00.206",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911546,1748921460215,-524.91,0.0003863,6,"2025-06-03T03:31:00.215",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911547,1748921460225,-460.0,0.0003863,6,"2025-06-03T03:31:00.225",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911548,1748921460235,-460.0,0.0003863,6,"2025-06-03T03:31:00.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911549,1748921460246,-380.0,0.0003863,6,"2025-06-03T03:31:00.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911550,1748921460255,-344.46943926,0.0003863,6,"2025-06-03T03:31:00.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911551,1748921460266,-460.0,0.0003863,6,"2025-06-03T03:31:00.266",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911552,1748921460275,-460.0,0.0003863,6,"2025-06-03T03:31:00.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911553,1748921460286,-460.0,0.0003863,6,"2025-06-03T03:31:00.286",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911554,1748921460296,-460.0,0.0003863,6,"2025-06-03T03:31:00.296",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911555,1748921460305,-460.0,0.0003863,6,"2025-06-03T03:31:00.305",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911556,1748921460315,-460.0,0.0003863,6,"2025-06-03T03:31:00.315",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911557,1748921460325,-538.51,0.0003863,6,"2025-06-03T03:31:00.325",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911558,1748921460334,-460.0,0.0003863,6,"2025-06-03T03:31:00.334",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911559,1748921460345,-460.0,0.0003863,6,"2025-06-03T03:31:00.345",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911560,1748921460355,-460.0,0.0003863,6,"2025-06-03T03:31:00.355",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911561,1748921460364,-460.0,0.0003863,6,"2025-06-03T03:31:00.364",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911562,1748921460374,-460.0,0.0003863,6,"2025-06-03T03:31:00.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911563,1748921460384,-460.0,0.0003863,6,"2025-06-03T03:31:00.384",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911564,1748921460394,-460.0,0.0003863,6,"2025-06-03T03:31:00.394",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911565,1748921460403,-460.0,0.0003863,6,"2025-06-03T03:31:00.403",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911566,1748921460413,-453.60556779,0.0003863,6,"2025-06-03T03:31:00.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911567,1748921460423,-460.0,0.0003863,6,"2025-06-03T03:31:00.423",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911568,1748921460432,-460.0,0.0003863,6,"2025-06-03T03:31:00.432",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911569,1748921460441,-460.0,0.0003863,6,"2025-06-03T03:31:00.441",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911570,1748921460451,-460.0,0.0003863,6,"2025-06-03T03:31:00.451",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911571,1748921460460,-460.0,0.0003863,6,"2025-06-03T03:31:00.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911572,1748921460469,-460.0,0.0003863,6,"2025-06-03T03:31:00.469",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911573,1748921460479,-460.0,0.0003863,6,"2025-06-03T03:31:00.479",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911574,1748921460488,-304.24493536,0.0003863,6,"2025-06-03T03:31:00.488",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911575,1748921460497,-330.90129922,0.0003863,6,"2025-06-03T03:31:00.497",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911576,1748921460507,-641.05,0.0003863,6,"2025-06-03T03:31:00.507",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911577,1748921460518,-460.0,0.0003863,6,"2025-06-03T03:31:00.518",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911578,1748921460528,-539.04,0.0003863,6,"2025-06-03T03:31:00.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911579,1748921460537,-460.0,0.0003863,6,"2025-06-03T03:31:00.537",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911580,1748921460547,-460.0,0.0003863,6,"2025-06-03T03:31:00.547",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911581,1748921460556,-404.90189664,0.0003863,6,"2025-06-03T03:31:00.556",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911582,1748921460565,-460.0,0.0003863,6,"2025-06-03T03:31:00.565",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911583,1748921460575,-420.36507184,0.0003863,2,"2025-06-03T03:31:00.575",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911584,1748921460585,-460.0,0.0003863,6,"2025-06-03T03:31:00.585",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911585,1748921460594,-460.0,0.0003863,6,"2025-06-03T03:31:00.594",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911586,1748921460604,-460.0,0.0003863,6,"2025-06-03T03:31:00.604",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911587,1748921460614,-460.0,0.0003863,2,"2025-06-03T03:31:00.614",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911588,1748921460623,-236.63437227,0.0003863,6,"2025-06-03T03:31:00.623",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911589,1748921461975,-1100.0,0.00026575,30,"2025-06-03T03:31:01.975",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911590,1748921461985,-1100.0,0.00026712,30,"2025-06-03T03:31:01.985",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911591,1748921461995,-1100.0,0.00026849,30,"2025-06-03T03:31:01.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911592,1748921462005,-1100.0,0.00026986,30,"2025-06-03T03:31:02.005",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911593,1748921462015,-1157.0,0.0003423,2,"2025-06-03T03:31:02.015",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911594,1748921462026,-500.0,0.00038356,6,"2025-06-03T03:31:02.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911595,1748921462036,-460.0,0.00038356,2,"2025-06-03T03:31:02.036",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911596,1748921462046,-424.56354766,0.00038356,6,"2025-06-03T03:31:02.046",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911597,1748921462056,-500.0,0.00038356,6,"2025-06-03T03:31:02.056",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911598,1748921462065,-460.0,0.00038356,6,"2025-06-03T03:31:02.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911599,1748921462075,-500.0,0.00038356,6,"2025-06-03T03:31:02.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911600,1748921462085,-151.986919,0.00038356,7,"2025-06-03T03:31:02.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911601,1748921462095,-223.28579219,0.00038356,6,"2025-06-03T03:31:02.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911602,1748921462104,-223.36562773,0.0003863,6,"2025-06-03T03:31:02.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911603,1748921462114,-460.0,0.0003863,6,"2025-06-03T03:31:02.114",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911604,1748921462124,-518.47,0.0003863,6,"2025-06-03T03:31:02.124",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911605,1748921462133,-460.0,0.0003863,6,"2025-06-03T03:31:02.133",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911606,1748921462143,-334.49280016,0.0003863,6,"2025-06-03T03:31:02.143",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911607,1748921462153,-460.0,0.0003863,6,"2025-06-03T03:31:02.153",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911608,1748921462162,-269.31276204,0.0003863,6,"2025-06-03T03:31:02.162",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911609,1748921462172,-460.0,0.0003863,6,"2025-06-03T03:31:02.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911610,1748921462181,-460.0,0.0003863,6,"2025-06-03T03:31:02.181",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911611,1748921462191,-263.78314867,0.0003863,6,"2025-06-03T03:31:02.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911612,1748921462200,-713.88,0.0003863,6,"2025-06-03T03:31:02.200",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911613,1748921462210,-460.0,0.0003863,6,"2025-06-03T03:31:02.210",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911614,1748921462220,-460.0,0.0003863,6,"2025-06-03T03:31:02.220",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911615,1748921462229,-420.0,0.0003863,6,"2025-06-03T03:31:02.229",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911616,1748921462239,-352.30203565,0.0003863,6,"2025-06-03T03:31:02.239",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911617,1748921462250,-460.0,0.0003863,6,"2025-06-03T03:31:02.250",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911618,1748921462261,-110.62715915,0.0003863,6,"2025-06-03T03:31:02.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911619,1748921462275,-349.37284085,0.0003863,6,"2025-06-03T03:31:02.275",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911620,1748921462285,-460.0,0.0003863,6,"2025-06-03T03:31:02.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911621,1748921462294,-460.0,0.0003863,6,"2025-06-03T03:31:02.294",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911622,1748921462304,-503.44,0.0003863,6,"2025-06-03T03:31:02.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911623,1748921462313,-460.0,0.0003863,6,"2025-06-03T03:31:02.313",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911624,1748921462323,-460.0,0.0003863,6,"2025-06-03T03:31:02.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911625,1748921462334,-460.0,0.0003863,6,"2025-06-03T03:31:02.334",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911626,1748921462344,-460.0,0.0003863,6,"2025-06-03T03:31:02.344",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911627,1748921462354,-460.0,0.0003863,6,"2025-06-03T03:31:02.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911628,1748921462363,-460.0,0.0003863,6,"2025-06-03T03:31:02.363",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911629,1748921462374,-460.0,0.0003863,6,"2025-06-03T03:31:02.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911630,1748921462384,-460.0,0.0003863,6,"2025-06-03T03:31:02.384",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911631,1748921462394,-460.0,0.0003863,6,"2025-06-03T03:31:02.394",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911632,1748921462403,-460.0,0.0003863,6,"2025-06-03T03:31:02.403",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911633,1748921462413,-460.0,0.0003863,6,"2025-06-03T03:31:02.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911634,1748921462422,-460.0,0.0003863,6,"2025-06-03T03:31:02.422",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911635,1748921462431,-417.1431715,0.0003863,6,"2025-06-03T03:31:02.431",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911636,1748921463189,-719.80943063,0.000199,2,"2025-06-03T03:31:03.189",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911637,1748921463201,-3777.57421481,0.000199,2,"2025-06-03T03:31:03.201",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911638,1748921463213,-8428.0,0.000199,2,"2025-06-03T03:31:03.213",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911640,1748921931104,158.41,0.00013699,2,"2025-06-03T03:38:51.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911660,1748922469566,-214.24213314,0.00024236,30,"2025-06-03T03:47:49.566",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911661,1748922471740,-85.75786686,0.00024236,30,"2025-06-03T03:47:51.740",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911662,1748922483235,350.0,0.00022,120,"2025-06-03T03:48:03.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911673,1748922632007,-150.0,0.000288,2,"2025-06-03T03:50:32.007",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911674,1748922632017,-350.0,0.000289,120,"2025-06-03T03:50:32.017",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911675,1748922632026,-160.0,0.00029,120,"2025-06-03T03:50:32.026",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911676,1748922632036,-150.0,0.00029109,2,"2025-06-03T03:50:32.036",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911677,1748922632045,-158.41,0.0002911,2,"2025-06-03T03:50:32.045",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911678,1748922632055,-250.0,0.0003168,2,"2025-06-03T03:50:32.055",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911679,1748922632065,-70.78634414,0.0003168,2,"2025-06-03T03:50:32.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911680,1748922632095,-329.21365586,0.0003168,2,"2025-06-03T03:50:32.095",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911681,1748922632105,-350.0,0.0003168,120,"2025-06-03T03:50:32.105",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911682,1748922632114,-165.0,0.00034,120,"2025-06-03T03:50:32.114",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911683,1748922632127,-277.12,0.00034086,2,"2025-06-03T03:50:32.127",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911686,1748922632136,-153.3266147,0.00034674,7,"2025-06-03T03:50:32.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911688,1748922632145,-300.0,0.00034798,7,"2025-06-03T03:50:32.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911691,1748922632155,-150.0,0.00035088,7,"2025-06-03T03:50:32.155",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911692,1748922632165,-150.0,0.00035088,7,"2025-06-03T03:50:32.165",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911693,1748922632174,-150.0,0.00035088,7,"2025-06-03T03:50:32.174",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911694,1748922632183,-652.0,0.00035192,2,"2025-06-03T03:50:32.183",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911695,1748922632192,-5555.61,0.00035231,2,"2025-06-03T03:50:32.192",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911696,1748922632204,-865.21,0.00035234,2,"2025-06-03T03:50:32.204",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911697,1748922632215,-673.0,0.00035347,2,"2025-06-03T03:50:32.215",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911698,1748922632224,-160.36,0.00035681,2,"2025-06-03T03:50:32.224",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911699,1748922632233,-207.0,0.00035799,2,"2025-06-03T03:50:32.233",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911701,1748922632242,-258.49,0.00035855,2,"2025-06-03T03:50:32.242",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911703,1748922632252,-1200.0,0.00036185,3,"2025-06-03T03:50:32.252",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911705,1748922632261,-1532.15,0.00036186,2,"2025-06-03T03:50:32.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911707,1748922632270,-16845.54107189,0.00036216,2,"2025-06-03T03:50:32.270",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912237,1748922637717,-396.43681476,0.00036216,2,"2025-06-03T03:50:37.717",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912239,1748922637729,-1173.97490037,0.00036216,2,"2025-06-03T03:50:37.729",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912245,1748922637770,-640.9562355,0.00036216,2,"2025-06-03T03:50:37.770",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912251,1748922637824,-4843.09097748,0.00036216,2,"2025-06-03T03:50:37.824",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912253,1748922637834,-1000.0,0.00036244,2,"2025-06-03T03:50:37.834",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912255,1748922637845,-320.0,0.00036366,2,"2025-06-03T03:50:37.845",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912257,1748922637855,-150.0,0.00036413,7,"2025-06-03T03:50:37.855",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912259,1748922637864,-150.33,0.00036454,2,"2025-06-03T03:50:37.864",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912261,1748922637874,-154.8,0.00036586,2,"2025-06-03T03:50:37.874",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912263,1748922637883,-153.69,0.000369,2,"2025-06-03T03:50:37.883",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912265,1748922637892,-200.0,0.000369,30,"2025-06-03T03:50:37.892",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912267,1748922637902,-206.78972453,0.000369,35,"2025-06-03T03:50:37.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912269,1748922637911,-321.91270919,0.000369,2,"2025-06-03T03:50:37.911",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912271,1748922637930,-1554.42362531,0.000369,2,"2025-06-03T03:50:37.930",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912273,1748922637940,-151.43,0.00036911,2,"2025-06-03T03:50:37.940",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912275,1748922637950,-400.0,0.0003695,3,"2025-06-03T03:50:37.950",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912277,1748922637959,-849.0,0.0003695,2,"2025-06-03T03:50:37.959",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912279,1748922637969,-146052.48,0.00036951,2,"2025-06-03T03:50:37.969",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912281,1748922637979,-2000.0,0.00037,2,"2025-06-03T03:50:37.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912283,1748922637989,-150.0,0.00037037,7,"2025-06-03T03:50:37.989",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912285,1748922637999,-303.87,0.00037072,30,"2025-06-03T03:50:37.999",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912287,1748922638010,-1876.3363345,0.00037122,2,"2025-06-03T03:50:38.010",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912289,1748922638020,-207.0,0.00037223,5,"2025-06-03T03:50:38.020",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912291,1748922638029,-1876.3363345,0.00037344,2,"2025-06-03T03:50:38.029",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912293,1748922638040,-250.0,0.00037471,2,"2025-06-03T03:50:38.040",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912295,1748922638050,-550.805442,0.00037471,12,"2025-06-03T03:50:38.050",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912297,1748922638060,-865.21,0.00037498,2,"2025-06-03T03:50:38.060",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912299,1748922638070,-500.0,0.00037533,60,"2025-06-03T03:50:38.070",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912301,1748922638080,-500.0,0.00037533,60,"2025-06-03T03:50:38.080",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912303,1748922638089,-1876.3363345,0.00037567,2,"2025-06-03T03:50:38.089",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912305,1748922638099,-168.46,0.0003764,2,"2025-06-03T03:50:38.099",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912307,1748922638111,-807.1,0.00037725,2,"2025-06-03T03:50:38.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912309,1748922638124,-807.1,0.00037725,2,"2025-06-03T03:50:38.124",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912311,1748922638134,-170.43,0.00037749,2,"2025-06-03T03:50:38.134",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912313,1748922638145,-160.6,0.000378,7,"2025-06-03T03:50:38.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912315,1748922638156,-1000.0,0.00037889,2,"2025-06-03T03:50:38.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912317,1748922638168,-2500.0,0.00037889,2,"2025-06-03T03:50:38.168",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912319,1748922638178,-173.982,0.000379,50,"2025-06-03T03:50:38.178",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912320,1748922638188,-855.48559438,0.00037978,2,"2025-06-03T03:50:38.188",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912322,1748922638199,-16496.0232947,0.00037987,120,"2025-06-03T03:50:38.199",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912324,1748922638210,-68728.31141222,0.00037989,3,"2025-06-03T03:50:38.210",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912326,1748922638221,-3984.74983973,0.00038,6,"2025-06-03T03:50:38.221",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912329,1748922638231,-163.0,0.00038,30,"2025-06-03T03:50:38.231",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912331,1748922638241,-500.0,0.00038081,60,"2025-06-03T03:50:38.241",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912333,1748922638251,-855.48559438,0.00038185,2,"2025-06-03T03:50:38.251",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912335,1748922638261,-1409.76106206,0.00038236,2,"2025-06-03T03:50:38.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912338,1748922638272,-164.09706189,0.00038236,2,"2025-06-03T03:50:38.272",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912342,1748922638281,-645.049,0.0003824,2,"2025-06-03T03:50:38.281",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912344,1748922638292,-1000.0,0.00038246,2,"2025-06-03T03:50:38.292",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912346,1748922638302,-5000.0,0.00038256,2,"2025-06-03T03:50:38.302",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912348,1748922638312,-1000.0,0.000383,120,"2025-06-03T03:50:38.312",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912350,1748922638322,-1409.76106206,0.0003831,2,"2025-06-03T03:50:38.322",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912352,1748922638332,-2000.0,0.00038318,120,"2025-06-03T03:50:38.332",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912354,1748922638342,-166901.381224,0.00038336,3,"2025-06-03T03:50:38.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912356,1748922638352,-35626.7703406,0.00038336,3,"2025-06-03T03:50:38.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912358,1748922638362,-500.0,0.00038345,15,"2025-06-03T03:50:38.362",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912360,1748922638374,-500.0,0.00038345,15,"2025-06-03T03:50:38.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912362,1748922638383,-354.89288508,0.00038345,15,"2025-06-03T03:50:38.383",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912364,1748922638393,-500.0,0.00038345,15,"2025-06-03T03:50:38.393",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912366,1748922638403,-600.0,0.00038345,15,"2025-06-03T03:50:38.403",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912368,1748922638413,-500.0,0.00038345,15,"2025-06-03T03:50:38.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912370,1748922638423,-500.0,0.00038345,15,"2025-06-03T03:50:38.423",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912372,1748922638433,-500.0,0.00038345,15,"2025-06-03T03:50:38.433",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912374,1748922638443,-500.0,0.00038345,15,"2025-06-03T03:50:38.443",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912376,1748922638452,-500.0,0.00038345,15,"2025-06-03T03:50:38.452",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912378,1748922638462,-500.0,0.00038345,15,"2025-06-03T03:50:38.462",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912380,1748922638472,-500.0,0.00038345,15,"2025-06-03T03:50:38.472",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912382,1748922638481,-328.39581307,0.00038345,15,"2025-06-03T03:50:38.481",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912384,1748922638492,-500.0,0.00038345,15,"2025-06-03T03:50:38.492",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912386,1748922638502,-500.0,0.00038345,15,"2025-06-03T03:50:38.502",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912388,1748922638511,-500.0,0.00038345,15,"2025-06-03T03:50:38.511",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912390,1748922638521,-500.0,0.00038345,15,"2025-06-03T03:50:38.521",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912392,1748922638531,-500.0,0.00038345,15,"2025-06-03T03:50:38.531",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912394,1748922638542,-500.0,0.00038345,15,"2025-06-03T03:50:38.542",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912396,1748922638552,-500.0,0.00038345,15,"2025-06-03T03:50:38.552",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912398,1748922638562,-500.0,0.00038345,15,"2025-06-03T03:50:38.562",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912400,1748922638572,-500.0,0.00038345,15,"2025-06-03T03:50:38.572",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912402,1748922638582,-500.0,0.00038345,15,"2025-06-03T03:50:38.582",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912404,1748922638591,-27816.8968706,0.00038345,3,"2025-06-03T03:50:38.591",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912406,1748922638601,-417253.453059,0.00038346,3,"2025-06-03T03:50:38.601",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912408,1748922638610,-61303.83797871,0.00038346,3,"2025-06-03T03:50:38.610",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912412,1748922638649,-15257.56814893,0.00038346,3,"2025-06-03T03:50:38.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912413,1748922638661,-1042.82955653,0.00038346,3,"2025-06-03T03:50:38.661",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912414,1748922638774,-487.16144789,0.00038346,3,"2025-06-03T03:50:38.774",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912550,1748922639978,-1156.2,0.00038346,3,"2025-06-03T03:50:39.978",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912562,1748922640031,-6678.69999998,0.00038346,3,"2025-06-03T03:50:40.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912566,1748922640044,-1082.64833014,0.00038346,3,"2025-06-03T03:50:40.044",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912575,1748922640085,-5233.52839809,0.00038346,3,"2025-06-03T03:50:40.085",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912579,1748922640097,-134466.4418169,0.00038346,3,"2025-06-03T03:50:40.097",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912598,1748922640191,-34474.27369918,0.00038346,3,"2025-06-03T03:50:40.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912601,1748922640203,-63108.79940267,0.00038346,3,"2025-06-03T03:50:40.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912608,1748922640246,-1876.3363345,0.00037789,2,"2025-06-03T03:50:40.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912611,1748922640256,-1004.8582406,0.00038346,3,"2025-06-03T03:50:40.256",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912614,1748922640268,-378.925,0.00038346,3,"2025-06-03T03:50:40.268",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912628,1748922640352,-46508.71437596,0.00038346,3,"2025-06-03T03:50:40.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912637,1748922640409,-144403.68354242,0.00038346,3,"2025-06-03T03:50:40.409",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912640,1748922640419,-340.86,0.00038348,2,"2025-06-03T03:50:40.419",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912644,1748922640430,-711.15,0.00038348,2,"2025-06-03T03:50:40.430",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912647,1748922640440,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.440",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912649,1748922640450,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.450",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912652,1748922640460,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.460",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912653,1748922640469,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.469",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912657,1748922640480,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.480",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912659,1748922640490,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.490",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912662,1748922640499,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.499",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912665,1748922640509,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.509",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912666,1748922640519,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.519",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912669,1748922640528,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.528",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912673,1748922640538,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.538",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912675,1748922640549,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.549",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912677,1748922640559,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.559",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912680,1748922640569,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912682,1748922640578,-728.0535196,0.00038355,7,"2025-06-03T03:50:40.578",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912686,1748922640591,-199.34854177,0.00038355,7,"2025-06-03T03:50:40.591",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912689,1748922640601,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.601",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912691,1748922640611,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.611",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912694,1748922640621,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.621",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912697,1748922640630,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.630",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912699,1748922640640,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.640",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912702,1748922640650,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.650",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912705,1748922640661,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.661",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912708,1748922640671,-927.40206137,0.00038355,7,"2025-06-03T03:50:40.671",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912710,1748922640681,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.681",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912713,1748922640691,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.691",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912716,1748922640701,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.701",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912719,1748922640711,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.711",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912721,1748922640721,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.721",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912724,1748922640732,-1066.51237058,0.00038355,7,"2025-06-03T03:50:40.732",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912727,1748922640742,-314.0,0.00038356,5,"2025-06-03T03:50:40.742",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912730,1748922640752,-153.69,0.00038356,2,"2025-06-03T03:50:40.752",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912732,1748922640763,-657.77187611,0.00038356,5,"2025-06-03T03:50:40.763",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912780,1748922641030,-151.0,0.00038356,7,"2025-06-03T03:50:41.030",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912785,1748922641055,-460.0,0.00038356,6,"2025-06-03T03:50:41.055",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912788,1748922641065,-460.0,0.00038356,6,"2025-06-03T03:50:41.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912791,1748922641075,-460.0,0.00038356,6,"2025-06-03T03:50:41.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912794,1748922641084,-160.0,0.00038356,6,"2025-06-03T03:50:41.084",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912797,1748922641094,-583.41976226,0.00038356,6,"2025-06-03T03:50:41.094",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912800,1748922641103,-460.0,0.00038356,6,"2025-06-03T03:50:41.103",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912803,1748922641112,-460.0,0.00038356,6,"2025-06-03T03:50:41.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912806,1748922641123,-524.82167308,0.00038356,6,"2025-06-03T03:50:41.123",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912809,1748922641133,-460.0,0.00038356,6,"2025-06-03T03:50:41.133",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912812,1748922641142,-460.0,0.00038356,6,"2025-06-03T03:50:41.142",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912815,1748922641151,-460.0,0.00038356,6,"2025-06-03T03:50:41.151",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912817,1748922641160,-460.0,0.00038356,6,"2025-06-03T03:50:41.160",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912820,1748922641171,-460.0,0.00038356,6,"2025-06-03T03:50:41.171",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912823,1748922641180,-151.0,0.00038356,7,"2025-06-03T03:50:41.180",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912827,1748922641191,-460.0,0.00038356,6,"2025-06-03T03:50:41.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912828,1748922641202,-460.0,0.00038356,6,"2025-06-03T03:50:41.202",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912830,1748922641211,-460.0,0.00038356,6,"2025-06-03T03:50:41.211",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912832,1748922641221,-460.0,0.00038356,6,"2025-06-03T03:50:41.221",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912834,1748922641230,-208.562826,0.00038356,6,"2025-06-03T03:50:41.230",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912836,1748922641240,-460.0,0.00038356,6,"2025-06-03T03:50:41.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912838,1748922641249,-460.0,0.00038356,6,"2025-06-03T03:50:41.249",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912840,1748922641261,-478.99,0.00038356,6,"2025-06-03T03:50:41.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912843,1748922641271,-460.0,0.00038356,6,"2025-06-03T03:50:41.271",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912845,1748922641281,-460.0,0.00038356,6,"2025-06-03T03:50:41.281",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912847,1748922641291,-460.0,0.00038356,6,"2025-06-03T03:50:41.291",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912849,1748922641301,-460.0,0.00038356,6,"2025-06-03T03:50:41.301",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912851,1748922641312,-460.0,0.00038356,6,"2025-06-03T03:50:41.312",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912854,1748922641323,-1000.0,0.00038356,6,"2025-06-03T03:50:41.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912857,1748922641333,-261.413477,0.00038356,6,"2025-06-03T03:50:41.333",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912860,1748922641342,-460.0,0.00038356,6,"2025-06-03T03:50:41.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912863,1748922641351,-439.26389273,0.00038356,6,"2025-06-03T03:50:41.351",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912866,1748922641362,-460.0,0.00038356,6,"2025-06-03T03:50:41.362",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912869,1748922641372,-586.22,0.00038356,6,"2025-06-03T03:50:41.372",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912872,1748922641381,-460.0,0.00038356,6,"2025-06-03T03:50:41.381",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912875,1748922641391,-733.1,0.00038356,6,"2025-06-03T03:50:41.391",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912878,1748922641400,-151.0,0.00038356,7,"2025-06-03T03:50:41.400",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912881,1748922641410,-460.0,0.00038356,6,"2025-06-03T03:50:41.410",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912884,1748922641420,-606.28908294,0.00038356,6,"2025-06-03T03:50:41.420",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912887,1748922641429,-460.0,0.00038356,6,"2025-06-03T03:50:41.429",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912890,1748922641439,-460.0,0.00038356,6,"2025-06-03T03:50:41.439",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912893,1748922641448,-460.0,0.00038356,6,"2025-06-03T03:50:41.448",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912896,1748922641457,-460.0,0.00038356,6,"2025-06-03T03:50:41.457",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912899,1748922641466,-460.0,0.00038356,6,"2025-06-03T03:50:41.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912902,1748922641476,-460.0,0.00038356,6,"2025-06-03T03:50:41.476",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912905,1748922641486,-151.0,0.00038356,7,"2025-06-03T03:50:41.486",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912908,1748922641496,-460.0,0.00038356,6,"2025-06-03T03:50:41.496",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912910,1748922641505,-460.0,0.00038356,6,"2025-06-03T03:50:41.505",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912913,1748922641515,-618.01,0.00038356,6,"2025-06-03T03:50:41.515",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912916,1748922641525,-460.0,0.00038356,6,"2025-06-03T03:50:41.525",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912919,1748922641534,-460.0,0.00038356,6,"2025-06-03T03:50:41.534",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912921,1748922641544,-460.0,0.00038356,6,"2025-06-03T03:50:41.544",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912923,1748922641554,-516.17,0.00038356,6,"2025-06-03T03:50:41.554",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912925,1748922641563,-460.0,0.00038356,6,"2025-06-03T03:50:41.563",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912927,1748922641572,-803.44,0.00038356,6,"2025-06-03T03:50:41.572",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912929,1748922641582,-285.9674514,0.00038356,6,"2025-06-03T03:50:41.582",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912930,1748922641592,-460.0,0.00038356,6,"2025-06-03T03:50:41.592",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912932,1748922641602,-292.76982738,0.00038356,6,"2025-06-03T03:50:41.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912934,1748922641612,-460.0,0.00038356,6,"2025-06-03T03:50:41.612",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912936,1748922641621,-460.0,0.00038356,6,"2025-06-03T03:50:41.621",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912938,1748922641630,-681.53,0.00038356,6,"2025-06-03T03:50:41.630",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912940,1748922641640,-460.0,0.00038356,6,"2025-06-03T03:50:41.640",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912942,1748922641649,-554.48,0.00038356,6,"2025-06-03T03:50:41.649",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912944,1748922641659,-460.0,0.00038356,6,"2025-06-03T03:50:41.659",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912946,1748922641668,-736.08,0.00038356,6,"2025-06-03T03:50:41.668",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912948,1748922641678,-460.0,0.00038356,6,"2025-06-03T03:50:41.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912950,1748922641688,-460.0,0.00038356,6,"2025-06-03T03:50:41.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912952,1748922641698,-460.0,0.00038356,6,"2025-06-03T03:50:41.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912954,1748922641707,-460.0,0.00038356,6,"2025-06-03T03:50:41.707",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912956,1748922641717,-420.0,0.00038356,6,"2025-06-03T03:50:41.717",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912959,1748922641726,-460.0,0.00038356,6,"2025-06-03T03:50:41.726",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912960,1748922641736,-533.76,0.00038356,6,"2025-06-03T03:50:41.736",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912963,1748922641746,-761.71,0.00038356,6,"2025-06-03T03:50:41.746",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912965,1748922641755,-460.0,0.00038356,6,"2025-06-03T03:50:41.755",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912967,1748922641764,-460.0,0.00038356,6,"2025-06-03T03:50:41.764",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912969,1748922641774,-460.0,0.00038356,6,"2025-06-03T03:50:41.774",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912971,1748922641785,-460.0,0.00038356,6,"2025-06-03T03:50:41.785",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912973,1748922641795,-460.0,0.00038356,6,"2025-06-03T03:50:41.795",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912975,1748922641805,-316.07294986,0.00038356,6,"2025-06-03T03:50:41.805",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912977,1748922641814,-460.0,0.00038356,6,"2025-06-03T03:50:41.814",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912979,1748922641823,-460.0,0.00038356,6,"2025-06-03T03:50:41.823",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912980,1748922641833,-460.0,0.00038356,6,"2025-06-03T03:50:41.833",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912982,1748922641842,-460.0,0.00038356,6,"2025-06-03T03:50:41.842",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912984,1748922641852,-460.0,0.00038356,6,"2025-06-03T03:50:41.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912986,1748922641862,-472.06,0.00038356,6,"2025-06-03T03:50:41.862",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912988,1748922641872,-460.0,0.00038356,6,"2025-06-03T03:50:41.872",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912990,1748922641882,-460.0,0.00038356,6,"2025-06-03T03:50:41.882",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912992,1748922641892,-460.0,0.00038356,6,"2025-06-03T03:50:41.892",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912994,1748922641902,-460.0,0.00038356,6,"2025-06-03T03:50:41.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912996,1748922641912,-460.0,0.00038356,6,"2025-06-03T03:50:41.912",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912998,1748922641921,-460.0,0.00038356,6,"2025-06-03T03:50:41.921",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913000,1748922641930,-460.0,0.00038356,6,"2025-06-03T03:50:41.930",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913002,1748922641940,-1000.0,0.00038356,30,"2025-06-03T03:50:41.940",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913004,1748922641950,-545.7,0.00038356,6,"2025-06-03T03:50:41.950",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913006,1748922641960,-460.0,0.00038356,6,"2025-06-03T03:50:41.960",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913008,1748922641970,-460.0,0.00038356,6,"2025-06-03T03:50:41.970",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913010,1748922641979,-460.0,0.00038356,6,"2025-06-03T03:50:41.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913012,1748922641989,-460.0,0.00038356,6,"2025-06-03T03:50:41.989",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913014,1748922641999,-460.0,0.00038356,6,"2025-06-03T03:50:41.999",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913016,1748922642008,-460.0,0.00038356,6,"2025-06-03T03:50:42.008",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913018,1748922642018,-460.0,0.00038356,6,"2025-06-03T03:50:42.018",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913020,1748922642028,-460.0,0.00038356,6,"2025-06-03T03:50:42.028",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913022,1748922642039,-254.93906343,0.00038356,6,"2025-06-03T03:50:42.039",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913024,1748922642049,-460.0,0.00038356,6,"2025-06-03T03:50:42.049",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913026,1748922642058,-582.22,0.00038356,6,"2025-06-03T03:50:42.058",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913028,1748922642067,-481.02,0.00038356,6,"2025-06-03T03:50:42.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913030,1748922642077,-460.0,0.00038356,6,"2025-06-03T03:50:42.077",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913032,1748922642087,-460.0,0.00038356,6,"2025-06-03T03:50:42.087",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913034,1748922642096,-460.0,0.00038356,6,"2025-06-03T03:50:42.096",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913036,1748922642106,-612.42,0.00038356,6,"2025-06-03T03:50:42.106",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913038,1748922642115,-460.0,0.00038356,6,"2025-06-03T03:50:42.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913040,1748922642127,-460.0,0.00038356,6,"2025-06-03T03:50:42.127",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913042,1748922642137,-579.02,0.00038356,6,"2025-06-03T03:50:42.137",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913044,1748922642146,-313.68333117,0.00038356,6,"2025-06-03T03:50:42.146",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913046,1748922642156,-460.0,0.00038356,6,"2025-06-03T03:50:42.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913048,1748922642166,-575.6,0.00038356,6,"2025-06-03T03:50:42.166",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913051,1748922642178,-460.0,0.00038356,6,"2025-06-03T03:50:42.178",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913053,1748922642187,-460.0,0.00038356,6,"2025-06-03T03:50:42.187",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913055,1748922642197,-460.0,0.00038356,6,"2025-06-03T03:50:42.197",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913056,1748922642209,-460.0,0.00038356,6,"2025-06-03T03:50:42.209",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913059,1748922642220,-460.0,0.00038356,6,"2025-06-03T03:50:42.220",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913061,1748922642229,-460.0,0.00038356,6,"2025-06-03T03:50:42.229",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913063,1748922642240,-776.3,0.00038356,6,"2025-06-03T03:50:42.240",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913065,1748922642250,-182.45448978,0.00038356,6,"2025-06-03T03:50:42.250",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913067,1748922642259,-271.80279946,0.00038356,6,"2025-06-03T03:50:42.259",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913069,1748922642269,-460.0,0.00038356,6,"2025-06-03T03:50:42.269",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913071,1748922642278,-460.0,0.00038356,6,"2025-06-03T03:50:42.278",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913073,1748922642288,-460.0,0.00038356,6,"2025-06-03T03:50:42.288",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913075,1748922642299,-553.38,0.00038356,6,"2025-06-03T03:50:42.299",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913077,1748922642308,-460.0,0.00038356,6,"2025-06-03T03:50:42.308",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913079,1748922642318,-460.0,0.00038356,6,"2025-06-03T03:50:42.318",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913081,1748922642328,-460.0,0.00038356,6,"2025-06-03T03:50:42.328",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913083,1748922642338,-344.49417347,0.00038356,6,"2025-06-03T03:50:42.338",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913085,1748922642347,-460.0,0.00038356,6,"2025-06-03T03:50:42.347",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913087,1748922642357,-622.94,0.00038356,6,"2025-06-03T03:50:42.357",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913089,1748922642366,-460.0,0.00038356,6,"2025-06-03T03:50:42.366",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913091,1748922642375,-563.28,0.00038356,6,"2025-06-03T03:50:42.375",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913092,1748922642385,-618.54,0.00038356,6,"2025-06-03T03:50:42.385",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913094,1748922642397,-460.0,0.00038356,6,"2025-06-03T03:50:42.397",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913097,1748922642407,-313.8106666,0.00038356,6,"2025-06-03T03:50:42.407",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913099,1748922642417,-460.0,0.00038356,6,"2025-06-03T03:50:42.417",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913100,1748922642426,-460.0,0.00038356,6,"2025-06-03T03:50:42.426",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913102,1748922642435,-672.27,0.00038356,6,"2025-06-03T03:50:42.435",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913104,1748922642445,-460.0,0.00038356,6,"2025-06-03T03:50:42.445",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913107,1748922642455,-460.0,0.00038356,6,"2025-06-03T03:50:42.455",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913109,1748922642465,-649.63,0.00038356,6,"2025-06-03T03:50:42.465",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913111,1748922642474,-460.0,0.00038356,6,"2025-06-03T03:50:42.474",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913113,1748922642484,-460.0,0.00038356,6,"2025-06-03T03:50:42.484",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913115,1748922642493,-460.0,0.00038356,6,"2025-06-03T03:50:42.493",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913117,1748922642503,-460.0,0.00038356,6,"2025-06-03T03:50:42.503",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913119,1748922642513,-460.0,0.00038356,6,"2025-06-03T03:50:42.513",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913121,1748922642522,-460.0,0.00038356,6,"2025-06-03T03:50:42.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913123,1748922642532,-460.0,0.00038356,6,"2025-06-03T03:50:42.532",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913125,1748922642542,-460.0,0.00038356,6,"2025-06-03T03:50:42.542",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913127,1748922642552,-460.0,0.00038356,6,"2025-06-03T03:50:42.552",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913129,1748922642562,-32.39518609,0.00038356,6,"2025-06-03T03:50:42.562",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913174,1748922642969,-714.32481391,0.00038356,6,"2025-06-03T03:50:42.969",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913176,1748922642979,-460.0,0.00038356,6,"2025-06-03T03:50:42.979",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913178,1748922642990,-460.0,0.00038356,6,"2025-06-03T03:50:42.990",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913180,1748922643000,-122.24495781,0.00038356,6,"2025-06-03T03:50:43.000",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913193,1748922643108,-159.64086909,0.00038356,6,"2025-06-03T03:50:43.108",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913195,1748922643119,-178.1141731,0.00038356,6,"2025-06-03T03:50:43.119",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913197,1748922643132,-289.58184242,0.00038356,6,"2025-06-03T03:50:43.132",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913259,1748922643834,-326.0,0.00038355,5,"2025-06-03T03:50:43.834",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913261,1748922643844,-170.41815758,0.00038356,6,"2025-06-03T03:50:43.844",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913263,1748922643854,-420.55062148,0.00038356,6,"2025-06-03T03:50:43.854",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913264,1748922643863,-460.0,0.00038356,6,"2025-06-03T03:50:43.863",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913267,1748922643873,-460.0,0.00038356,6,"2025-06-03T03:50:43.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913268,1748922643883,-906.43,0.00038356,6,"2025-06-03T03:50:43.883",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913270,1748922643894,-460.0,0.00038356,6,"2025-06-03T03:50:43.894",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913273,1748922643904,-460.0,0.00038356,6,"2025-06-03T03:50:43.904",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913274,1748922643914,-460.0,0.00038356,6,"2025-06-03T03:50:43.914",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913276,1748922643924,-460.0,0.00038356,6,"2025-06-03T03:50:43.924",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913279,1748922643934,-460.0,0.00038356,6,"2025-06-03T03:50:43.934",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913281,1748922643943,-460.0,0.00038356,6,"2025-06-03T03:50:43.943",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913283,1748922643953,-460.0,0.00038356,6,"2025-06-03T03:50:43.953",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913284,1748922643962,-460.0,0.00038356,6,"2025-06-03T03:50:43.962",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913286,1748922643972,-269.0875388,0.00038356,6,"2025-06-03T03:50:43.972",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913288,1748922643981,-460.0,0.00038356,6,"2025-06-03T03:50:43.981",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913290,1748922643991,-460.0,0.00038356,6,"2025-06-03T03:50:43.991",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913292,1748922644000,-460.0,0.00038356,6,"2025-06-03T03:50:44.000",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913294,1748922644009,-460.0,0.00038356,6,"2025-06-03T03:50:44.009",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913296,1748922644018,-460.0,0.00038356,6,"2025-06-03T03:50:44.018",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913298,1748922644028,-460.0,0.00038356,6,"2025-06-03T03:50:44.028",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913300,1748922644037,-466.13,0.00038356,6,"2025-06-03T03:50:44.037",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913302,1748922644048,-460.0,0.00038356,6,"2025-06-03T03:50:44.048",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913304,1748922644057,-460.0,0.00038356,6,"2025-06-03T03:50:44.057",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913306,1748922644067,-460.0,0.00038356,6,"2025-06-03T03:50:44.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913308,1748922644077,-460.0,0.00038356,6,"2025-06-03T03:50:44.077",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913310,1748922644086,-460.0,0.00038356,120,"2025-06-03T03:50:44.086",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913312,1748922644096,-460.0,0.00038356,6,"2025-06-03T03:50:44.096",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913314,1748922644106,-460.0,0.00038356,6,"2025-06-03T03:50:44.106",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913316,1748922644115,-657.18,0.00038356,6,"2025-06-03T03:50:44.115",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913318,1748922644125,-460.0,0.00038356,6,"2025-06-03T03:50:44.125",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913320,1748922644136,-502.62,0.00038356,6,"2025-06-03T03:50:44.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913322,1748922644145,-420.36507184,0.00038356,2,"2025-06-03T03:50:44.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913324,1748922644154,-460.0,0.00038356,6,"2025-06-03T03:50:44.154",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913326,1748922644164,-460.0,0.00038356,6,"2025-06-03T03:50:44.164",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913328,1748922644172,-460.0,0.00038356,2,"2025-06-03T03:50:44.172",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913330,1748922644182,-460.0,0.00038356,6,"2025-06-03T03:50:44.182",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913332,1748922644191,-460.0,0.00038356,6,"2025-06-03T03:50:44.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913333,1748922644200,-460.0,0.00038356,6,"2025-06-03T03:50:44.200",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913335,1748922644212,-460.0,0.00038356,6,"2025-06-03T03:50:44.212",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913337,1748922644223,-460.0,0.00038356,6,"2025-06-03T03:50:44.223",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913339,1748922644233,-460.0,0.00038356,6,"2025-06-03T03:50:44.233",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913341,1748922644242,-404.90189664,0.00038356,6,"2025-06-03T03:50:44.242",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913343,1748922644252,-460.0,0.00038356,6,"2025-06-03T03:50:44.252",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913345,1748922644261,-460.0,0.00038356,6,"2025-06-03T03:50:44.261",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913347,1748922644270,-460.0,0.00038356,6,"2025-06-03T03:50:44.270",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913349,1748922644280,-460.0,0.00038356,6,"2025-06-03T03:50:44.280",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913351,1748922644289,-292.100886,0.00038356,6,"2025-06-03T03:50:44.289",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913353,1748922644300,-616.09,0.00038356,6,"2025-06-03T03:50:44.300",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913355,1748922644309,-460.0,0.00038356,6,"2025-06-03T03:50:44.309",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913357,1748922644319,-460.0,0.00038356,6,"2025-06-03T03:50:44.319",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913359,1748922644329,-460.0,0.00038356,6,"2025-06-03T03:50:44.329",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913361,1748922644338,-460.0,0.00038356,6,"2025-06-03T03:50:44.338",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913363,1748922644347,-460.0,0.00038356,6,"2025-06-03T03:50:44.347",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913365,1748922644357,-460.0,0.00038356,6,"2025-06-03T03:50:44.357",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913367,1748922644366,-460.0,0.00038356,6,"2025-06-03T03:50:44.366",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913369,1748922644377,-460.0,0.00038356,6,"2025-06-03T03:50:44.377",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913371,1748922644386,-460.0,0.00038356,6,"2025-06-03T03:50:44.386",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913373,1748922644396,-460.0,0.00038356,6,"2025-06-03T03:50:44.396",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913375,1748922644405,-460.0,0.00038356,6,"2025-06-03T03:50:44.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913377,1748922644415,-460.0,0.00038356,6,"2025-06-03T03:50:44.415",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913379,1748922644425,-601.31,0.00038356,6,"2025-06-03T03:50:44.425",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913381,1748922644434,-460.0,0.00038356,6,"2025-06-03T03:50:44.434",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913383,1748922644443,-460.0,0.00038356,6,"2025-06-03T03:50:44.443",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913385,1748922644453,-460.0,0.00038356,6,"2025-06-03T03:50:44.453",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913387,1748922644462,-460.0,0.00038356,6,"2025-06-03T03:50:44.462",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913389,1748922644473,-460.0,0.00038356,6,"2025-06-03T03:50:44.473",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913391,1748922644483,-504.84,0.00038356,6,"2025-06-03T03:50:44.483",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913392,1748922644493,-1807.14699051,0.00038356,6,"2025-06-03T03:50:44.493",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913394,1748922644503,-488.42,0.00038356,6,"2025-06-03T03:50:44.503",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913396,1748922644512,-460.0,0.00038356,6,"2025-06-03T03:50:44.512",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913398,1748922644522,-460.0,0.00038356,6,"2025-06-03T03:50:44.522",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913400,1748922644531,-460.0,0.00038356,6,"2025-06-03T03:50:44.531",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913402,1748922644541,-460.0,0.00038356,6,"2025-06-03T03:50:44.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913405,1748922644558,-470.76728573,0.00038356,6,"2025-06-03T03:50:44.558",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913407,1748922644571,-503.22,0.00038356,6,"2025-06-03T03:50:44.571",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913409,1748922644580,-651.34,0.00038356,6,"2025-06-03T03:50:44.580",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913410,1748922644590,-460.0,0.00038356,6,"2025-06-03T03:50:44.590",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913412,1748922644600,-460.0,0.00038356,6,"2025-06-03T03:50:44.600",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913414,1748922644609,-460.0,0.00038356,6,"2025-06-03T03:50:44.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913415,1748922644619,-460.0,0.00038356,6,"2025-06-03T03:50:44.619",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913417,1748922644628,-460.0,0.00038356,6,"2025-06-03T03:50:44.628",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913419,1748922644637,-460.0,0.00038356,6,"2025-06-03T03:50:44.637",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913420,1748922644647,-1417.13,0.00038356,6,"2025-06-03T03:50:44.647",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913422,1748922644656,-589.298035,0.00038356,6,"2025-06-03T03:50:44.656",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913424,1748922644666,-460.0,0.00038356,6,"2025-06-03T03:50:44.666",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913425,1748922644675,-460.0,0.00038356,6,"2025-06-03T03:50:44.675",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913427,1748922644684,-460.0,0.00038356,6,"2025-06-03T03:50:44.684",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913429,1748922644693,-460.0,0.00038356,6,"2025-06-03T03:50:44.693",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913430,1748922644703,-460.0,0.00038356,6,"2025-06-03T03:50:44.703",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913432,1748922644712,-460.0,0.00038356,6,"2025-06-03T03:50:44.712",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913434,1748922644722,-500.0,0.00038356,6,"2025-06-03T03:50:44.722",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913436,1748922644731,-525.86031869,0.00038356,6,"2025-06-03T03:50:44.731",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913437,1748922644741,-460.0,0.00038356,6,"2025-06-03T03:50:44.741",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913439,1748922644750,-460.0,0.00038356,6,"2025-06-03T03:50:44.750",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913441,1748922644760,-460.0,0.00038356,6,"2025-06-03T03:50:44.760",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913442,1748922644769,-425.0241322,0.00038356,6,"2025-06-03T03:50:44.769",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913444,1748922644778,-460.0,0.00038356,6,"2025-06-03T03:50:44.778",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913446,1748922644787,-622.2,0.00038356,6,"2025-06-03T03:50:44.787",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913448,1748922644797,-436.53991434,0.00038356,6,"2025-06-03T03:50:44.797",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913450,1748922644807,-460.0,0.00038356,6,"2025-06-03T03:50:44.807",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913451,1748922644816,-1179.36,0.00038356,6,"2025-06-03T03:50:44.816",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913453,1748922644826,-460.0,0.00038356,6,"2025-06-03T03:50:44.826",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913455,1748922644835,-460.0,0.00038356,6,"2025-06-03T03:50:44.835",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913456,1748922644845,-460.0,0.00038356,6,"2025-06-03T03:50:44.845",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913458,1748922644855,-460.0,0.00038356,6,"2025-06-03T03:50:44.855",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913460,1748922644863,-460.0,0.00038356,6,"2025-06-03T03:50:44.863",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913461,1748922644873,-460.0,0.00038356,6,"2025-06-03T03:50:44.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913463,1748922644882,-460.0,0.00038356,6,"2025-06-03T03:50:44.882",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913465,1748922644891,-460.0,0.00038356,6,"2025-06-03T03:50:44.891",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913467,1748922644906,-460.0,0.00038356,6,"2025-06-03T03:50:44.906",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913469,1748922644916,-482.66,0.00038356,6,"2025-06-03T03:50:44.916",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913470,1748922644926,-460.0,0.00038356,6,"2025-06-03T03:50:44.926",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913472,1748922644936,-460.0,0.00038356,6,"2025-06-03T03:50:44.936",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913474,1748922644946,-460.0,0.00038356,6,"2025-06-03T03:50:44.946",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913476,1748922644954,-899.0,0.00038356,6,"2025-06-03T03:50:44.954",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913477,1748922644964,-532.29,0.00038356,6,"2025-06-03T03:50:44.964",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913479,1748922644973,-460.0,0.00038356,6,"2025-06-03T03:50:44.973",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913481,1748922644982,-460.0,0.00038356,6,"2025-06-03T03:50:44.982",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913482,1748922644992,-1335.59,0.00038356,6,"2025-06-03T03:50:44.992",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913484,1748922645003,-460.0,0.00038356,6,"2025-06-03T03:50:45.003",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913486,1748922645013,-471.98807949,0.00038356,6,"2025-06-03T03:50:45.013",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913488,1748922645022,-460.0,0.00038356,6,"2025-06-03T03:50:45.022",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913490,1748922645031,-460.0,0.00038356,6,"2025-06-03T03:50:45.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913491,1748922645041,-460.0,0.00038356,6,"2025-06-03T03:50:45.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913493,1748922645050,-460.0,0.00038356,6,"2025-06-03T03:50:45.050",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913495,1748922645059,-460.0,0.00038356,6,"2025-06-03T03:50:45.059",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913497,1748922645069,-616.3,0.00038356,6,"2025-06-03T03:50:45.069",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913499,1748922645079,-460.0,0.00038356,6,"2025-06-03T03:50:45.079",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913500,1748922645089,-460.0,0.00038356,6,"2025-06-03T03:50:45.089",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913502,1748922645098,-388.70619226,0.00038356,6,"2025-06-03T03:50:45.098",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913504,1748922645107,-460.0,0.00038356,6,"2025-06-03T03:50:45.107",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913506,1748922645116,-593.88,0.00038356,6,"2025-06-03T03:50:45.116",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913508,1748922645128,-151.34143131,0.00038356,6,"2025-06-03T03:50:45.128",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913509,1748922645137,-460.0,0.00038356,6,"2025-06-03T03:50:45.137",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913511,1748922645147,-460.0,0.00038356,6,"2025-06-03T03:50:45.147",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913513,1748922645156,-868.09,0.00038356,6,"2025-06-03T03:50:45.156",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913515,1748922645167,-460.0,0.00038356,6,"2025-06-03T03:50:45.167",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913516,1748922645177,-460.0,0.00038356,6,"2025-06-03T03:50:45.177",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913518,1748922645186,-460.0,0.00038356,6,"2025-06-03T03:50:45.186",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913520,1748922645196,-460.0,0.00038356,6,"2025-06-03T03:50:45.196",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913522,1748922645206,-460.0,0.00038356,6,"2025-06-03T03:50:45.206",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913524,1748922645217,-460.0,0.00038356,6,"2025-06-03T03:50:45.217",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913525,1748922645227,-460.0,0.00038356,6,"2025-06-03T03:50:45.227",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913527,1748922645237,-460.0,0.00038356,6,"2025-06-03T03:50:45.237",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913529,1748922645246,-305.67264233,0.00038356,6,"2025-06-03T03:50:45.246",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913531,1748922645255,-460.0,0.00038356,6,"2025-06-03T03:50:45.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913532,1748922645263,-460.0,0.00038356,6,"2025-06-03T03:50:45.263",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913535,1748922645276,-460.0,0.00038356,6,"2025-06-03T03:50:45.276",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913536,1748922645285,-494.3,0.00038356,6,"2025-06-03T03:50:45.285",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913538,1748922645295,-460.0,0.00038356,6,"2025-06-03T03:50:45.295",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913540,1748922645304,-460.0,0.00038356,6,"2025-06-03T03:50:45.304",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913542,1748922645314,-460.0,0.00038356,6,"2025-06-03T03:50:45.314",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913544,1748922645323,-460.0,0.00038356,6,"2025-06-03T03:50:45.323",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913545,1748922645333,-460.0,0.00038356,6,"2025-06-03T03:50:45.333",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913547,1748922645342,-460.0,0.00038356,6,"2025-06-03T03:50:45.342",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913549,1748922645352,-460.0,0.00038356,6,"2025-06-03T03:50:45.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913551,1748922645361,-460.0,0.00038356,6,"2025-06-03T03:50:45.361",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913552,1748922645370,-460.0,0.00038356,6,"2025-06-03T03:50:45.370",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913554,1748922645379,-571.37,0.00038356,6,"2025-06-03T03:50:45.379",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913556,1748922645388,-460.0,0.00038356,6,"2025-06-03T03:50:45.388",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913558,1748922645398,-460.0,0.00038356,6,"2025-06-03T03:50:45.398",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913560,1748922645407,-551.63,0.00038356,6,"2025-06-03T03:50:45.407",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913562,1748922645416,-460.0,0.00038356,6,"2025-06-03T03:50:45.416",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913563,1748922645427,-449.05,0.00038356,6,"2025-06-03T03:50:45.427",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913565,1748922645437,-551.83,0.00038356,6,"2025-06-03T03:50:45.437",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913567,1748922645446,-460.0,0.00038356,6,"2025-06-03T03:50:45.446",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913569,1748922645457,-860.12,0.00038356,6,"2025-06-03T03:50:45.457",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913571,1748922645466,-460.0,0.00038356,6,"2025-06-03T03:50:45.466",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913572,1748922645475,-481.16,0.00038356,6,"2025-06-03T03:50:45.475",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913574,1748922645485,-460.0,0.00038356,6,"2025-06-03T03:50:45.485",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913576,1748922645494,-460.0,0.00038356,6,"2025-06-03T03:50:45.494",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913578,1748922645504,-460.0,0.00038356,6,"2025-06-03T03:50:45.504",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913580,1748922645513,-460.0,0.00038356,6,"2025-06-03T03:50:45.513",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913582,1748922645523,-460.0,0.00038356,6,"2025-06-03T03:50:45.523",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913584,1748922645532,-460.0,0.00038356,6,"2025-06-03T03:50:45.532",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913587,1748922645541,-460.0,0.00038356,6,"2025-06-03T03:50:45.541",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913589,1748922645551,-460.0,0.00038356,6,"2025-06-03T03:50:45.551",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913591,1748922645560,-2176.88,0.00038356,6,"2025-06-03T03:50:45.560",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913592,1748922645569,-538.5,0.00038356,6,"2025-06-03T03:50:45.569",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913594,1748922645579,-460.0,0.00038356,6,"2025-06-03T03:50:45.579",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913596,1748922645588,-460.0,0.00038356,6,"2025-06-03T03:50:45.588",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913598,1748922645597,-460.0,0.00038356,6,"2025-06-03T03:50:45.597",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913599,1748922645606,-460.0,0.00038356,6,"2025-06-03T03:50:45.606",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913601,1748922645616,-506.84,0.00038356,6,"2025-06-03T03:50:45.616",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913603,1748922645625,-488.54,0.00038356,6,"2025-06-03T03:50:45.625",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913605,1748922645635,-460.0,0.00038356,6,"2025-06-03T03:50:45.635",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913607,1748922645643,-460.0,0.00038356,6,"2025-06-03T03:50:45.643",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913609,1748922645653,-460.0,0.00038356,6,"2025-06-03T03:50:45.653",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913611,1748922645662,-564.82,0.00038356,6,"2025-06-03T03:50:45.662",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913613,1748922645673,-460.0,0.00038356,6,"2025-06-03T03:50:45.673",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913616,1748922645683,-460.0,0.00038356,6,"2025-06-03T03:50:45.683",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913618,1748922645694,-500.0,0.00038356,6,"2025-06-03T03:50:45.694",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913620,1748922645704,-313.93798552,0.00038356,6,"2025-06-03T03:50:45.704",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913622,1748922645714,-460.0,0.00038356,6,"2025-06-03T03:50:45.714",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913624,1748922645724,-500.0,0.00038356,6,"2025-06-03T03:50:45.724",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913626,1748922645733,-610.37,0.00038356,6,"2025-06-03T03:50:45.733",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913629,1748922645743,-500.0,0.00038356,6,"2025-06-03T03:50:45.743",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913632,1748922645753,-500.0,0.00038356,6,"2025-06-03T03:50:45.753",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913634,1748922645763,-500.0,0.00038356,6,"2025-06-03T03:50:45.763",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913636,1748922645773,-500.0,0.00038356,6,"2025-06-03T03:50:45.773",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913637,1748922645783,-500.0,0.00038356,6,"2025-06-03T03:50:45.783",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913638,1748922645801,-500.0,0.00038356,6,"2025-06-03T03:50:45.801",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913639,1748922645812,-500.0,0.00038356,6,"2025-06-03T03:50:45.812",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913640,1748922645822,-500.0,0.00038356,6,"2025-06-03T03:50:45.822",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913641,1748922645832,-500.0,0.00038356,6,"2025-06-03T03:50:45.832",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913642,1748922645842,-500.0,0.00038356,6,"2025-06-03T03:50:45.842",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913643,1748922645852,-500.0,0.00038356,6,"2025-06-03T03:50:45.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913644,1748922645862,-461.56,0.00038356,6,"2025-06-03T03:50:45.862",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913645,1748922645871,-460.0,0.00038356,6,"2025-06-03T03:50:45.871",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913646,1748922645881,-489.5086185,0.00038356,6,"2025-06-03T03:50:45.881",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913647,1748922645891,-314.78457404,0.00038356,6,"2025-06-03T03:50:45.891",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913648,1748922645901,-460.0,0.00038356,6,"2025-06-03T03:50:45.901",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913649,1748922645911,-460.0,0.00038356,6,"2025-06-03T03:50:45.911",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913650,1748922645921,-336.30947179,0.00038356,6,"2025-06-03T03:50:45.921",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913651,1748922645932,-460.0,0.00038356,6,"2025-06-03T03:50:45.932",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913652,1748922645942,-460.0,0.00038356,6,"2025-06-03T03:50:45.942",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913654,1748922645952,-1004.18,0.00038356,6,"2025-06-03T03:50:45.952",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913656,1748922645962,-460.0,0.00038356,6,"2025-06-03T03:50:45.962",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913658,1748922645972,-460.0,0.00038356,6,"2025-06-03T03:50:45.972",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913660,1748922645982,-460.0,0.00038356,6,"2025-06-03T03:50:45.982",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913662,1748922645992,-460.0,0.00038356,6,"2025-06-03T03:50:45.992",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913664,1748922646001,-460.0,0.00038356,6,"2025-06-03T03:50:46.001",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913666,1748922646011,-460.0,0.00038356,6,"2025-06-03T03:50:46.011",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913668,1748922646021,-460.0,0.00038356,6,"2025-06-03T03:50:46.021",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913670,1748922646031,-460.0,0.00038356,6,"2025-06-03T03:50:46.031",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913672,1748922646041,-500.0,0.00038356,6,"2025-06-03T03:50:46.041",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913674,1748922646051,-460.0,0.00038356,6,"2025-06-03T03:50:46.051",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913676,1748922646063,-955.03,0.00038356,6,"2025-06-03T03:50:46.063",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913678,1748922646073,-420.0,0.00038356,6,"2025-06-03T03:50:46.073",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913679,1748922646083,-460.0,0.00038356,6,"2025-06-03T03:50:46.083",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913680,1748922646092,-460.0,0.00038356,6,"2025-06-03T03:50:46.092",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913681,1748922646102,-460.0,0.00038356,6,"2025-06-03T03:50:46.102",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913682,1748922646112,-460.0,0.00038356,6,"2025-06-03T03:50:46.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913683,1748922646122,-460.0,0.00038356,6,"2025-06-03T03:50:46.122",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913684,1748922646135,-460.0,0.00038356,6,"2025-06-03T03:50:46.135",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913685,1748922646145,-539.45,0.00038356,6,"2025-06-03T03:50:46.145",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913686,1748922646154,-460.0,0.00038356,6,"2025-06-03T03:50:46.154",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913687,1748922646164,-1569.81,0.00038356,6,"2025-06-03T03:50:46.164",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913688,1748922646175,-460.0,0.00038356,6,"2025-06-03T03:50:46.175",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913690,1748922646185,-682.9,0.00038356,6,"2025-06-03T03:50:46.185",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913692,1748922646195,-460.0,0.00038356,6,"2025-06-03T03:50:46.195",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913694,1748922646206,-420.0,0.00038356,6,"2025-06-03T03:50:46.206",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913696,1748922646215,-460.0,0.00038356,6,"2025-06-03T03:50:46.215",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913698,1748922646225,-460.0,0.00038356,6,"2025-06-03T03:50:46.225",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913699,1748922646235,-420.0,0.00038356,6,"2025-06-03T03:50:46.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913700,1748922646245,-460.0,0.00038356,6,"2025-06-03T03:50:46.245",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913701,1748922646255,-460.0,0.00038356,6,"2025-06-03T03:50:46.255",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913702,1748922646265,-460.0,0.00038356,6,"2025-06-03T03:50:46.265",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913703,1748922646274,-460.0,0.00038356,6,"2025-06-03T03:50:46.274",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913704,1748922646284,-460.0,0.00038356,6,"2025-06-03T03:50:46.284",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913705,1748922646294,-602.61127434,0.00038356,6,"2025-06-03T03:50:46.294",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913706,1748922646305,-460.0,0.00038356,6,"2025-06-03T03:50:46.305",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913707,1748922646314,-1322.36,0.00038356,6,"2025-06-03T03:50:46.314",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913708,1748922646324,-460.0,0.00038356,6,"2025-06-03T03:50:46.324",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913709,1748922646334,-355.1460105,0.00038356,6,"2025-06-03T03:50:46.334",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913710,1748922646344,-460.0,0.00038356,6,"2025-06-03T03:50:46.344",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913711,1748922646354,-460.0,0.00038356,6,"2025-06-03T03:50:46.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913712,1748922646364,-460.0,0.00038356,6,"2025-06-03T03:50:46.364",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913713,1748922646374,-460.0,0.00038356,6,"2025-06-03T03:50:46.374",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913714,1748922646384,-460.0,0.00038356,6,"2025-06-03T03:50:46.384",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913715,1748922646393,-460.0,0.00038356,6,"2025-06-03T03:50:46.393",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913716,1748922646403,-460.0,0.00038356,6,"2025-06-03T03:50:46.403",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913717,1748922646413,-460.0,0.00038356,6,"2025-06-03T03:50:46.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913718,1748922646423,-1144.49,0.00038356,6,"2025-06-03T03:50:46.423",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913719,1748922646434,-460.0,0.00038356,6,"2025-06-03T03:50:46.434",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913720,1748922646444,-460.0,0.00038356,6,"2025-06-03T03:50:46.444",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913721,1748922646454,-460.0,0.00038356,6,"2025-06-03T03:50:46.454",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913722,1748922646464,-461.71,0.00038356,6,"2025-06-03T03:50:46.464",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913724,1748922646473,-460.0,0.00038356,6,"2025-06-03T03:50:46.473",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913725,1748922646483,-172.593012,0.00038356,6,"2025-06-03T03:50:46.483",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913726,1748922646493,-460.0,0.00038356,6,"2025-06-03T03:50:46.493",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913727,1748922646503,-411.74234611,0.00038356,6,"2025-06-03T03:50:46.503",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913728,1748922646513,-460.0,0.00038356,6,"2025-06-03T03:50:46.513",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913729,1748922646523,-460.0,0.00038356,6,"2025-06-03T03:50:46.523",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913730,1748922646532,-460.0,0.00038356,6,"2025-06-03T03:50:46.532",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913731,1748922646542,-460.0,0.00038356,6,"2025-06-03T03:50:46.542",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913732,1748922646552,-460.0,0.00038356,6,"2025-06-03T03:50:46.552",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913733,1748922646562,-460.0,0.00038356,6,"2025-06-03T03:50:46.562",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913734,1748922646572,-424.581272,0.00038356,6,"2025-06-03T03:50:46.572",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913735,1748922646582,-413.28816448,0.00038356,6,"2025-06-03T03:50:46.582",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913736,1748922646594,-460.0,0.00038356,6,"2025-06-03T03:50:46.594",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913737,1748922646605,-460.0,0.00038356,6,"2025-06-03T03:50:46.605",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913738,1748922646616,-460.0,0.00038356,6,"2025-06-03T03:50:46.616",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913739,1748922646627,-460.0,0.00038356,6,"2025-06-03T03:50:46.627",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913740,1748922646638,-460.0,0.00038356,6,"2025-06-03T03:50:46.638",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913741,1748922646648,-460.0,0.00038356,6,"2025-06-03T03:50:46.648",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913742,1748922646657,-991.39,0.00038356,6,"2025-06-03T03:50:46.657",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913743,1748922646667,-460.0,0.00038356,6,"2025-06-03T03:50:46.667",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913744,1748922646677,-460.0,0.00038356,6,"2025-06-03T03:50:46.677",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913745,1748922646688,-460.0,0.00038356,6,"2025-06-03T03:50:46.688",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913746,1748922646698,-460.0,0.00038356,6,"2025-06-03T03:50:46.698",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913747,1748922646708,-183.328492,0.00038356,6,"2025-06-03T03:50:46.708",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913748,1748922646718,-460.0,0.00038356,6,"2025-06-03T03:50:46.718",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913749,1748922646728,-1055.95,0.00038356,6,"2025-06-03T03:50:46.728",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913750,1748922646739,-460.0,0.00038356,6,"2025-06-03T03:50:46.739",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913751,1748922646749,-460.0,0.00038356,6,"2025-06-03T03:50:46.749",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913752,1748922646761,-460.0,0.00038356,6,"2025-06-03T03:50:46.761",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913754,1748922646771,-460.0,0.00038356,6,"2025-06-03T03:50:46.771",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913756,1748922646782,-955.53,0.00038356,6,"2025-06-03T03:50:46.782",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913758,1748922646793,-460.0,0.00038356,6,"2025-06-03T03:50:46.793",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913760,1748922646803,-460.0,0.00038356,6,"2025-06-03T03:50:46.803",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913762,1748922646813,-550.2,0.00038356,6,"2025-06-03T03:50:46.813",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913764,1748922646822,-460.0,0.00038356,6,"2025-06-03T03:50:46.822",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913766,1748922646833,-460.0,0.00038356,6,"2025-06-03T03:50:46.833",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913768,1748922646843,-611.15,0.00038356,6,"2025-06-03T03:50:46.843",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913770,1748922646852,-544.94,0.00038356,6,"2025-06-03T03:50:46.852",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913772,1748922646862,-460.0,0.00038356,6,"2025-06-03T03:50:46.862",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913774,1748922646872,-460.0,0.00038356,6,"2025-06-03T03:50:46.872",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913776,1748922646882,-354.68869259,0.00038356,6,"2025-06-03T03:50:46.882",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913778,1748922646892,-624.65,0.00038356,6,"2025-06-03T03:50:46.892",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913780,1748922646902,-987.24,0.00038356,6,"2025-06-03T03:50:46.902",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913782,1748922646912,-460.0,0.00038356,6,"2025-06-03T03:50:46.912",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913785,1748922646922,-420.0,0.00038356,6,"2025-06-03T03:50:46.922",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913787,1748922646933,-423.75962086,0.00038356,6,"2025-06-03T03:50:46.933",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913788,1748922646943,-479.05,0.00038356,6,"2025-06-03T03:50:46.943",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913791,1748922646953,-460.0,0.00038356,6,"2025-06-03T03:50:46.953",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913793,1748922646962,-460.0,0.00038356,6,"2025-06-03T03:50:46.962",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913795,1748922646972,-380.0,0.00038356,6,"2025-06-03T03:50:46.972",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913797,1748922646983,-460.0,0.00038356,6,"2025-06-03T03:50:46.983",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913799,1748922646992,-460.0,0.00038356,6,"2025-06-03T03:50:46.992",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913801,1748922647002,-460.0,0.00038356,6,"2025-06-03T03:50:47.002",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913803,1748922647012,-460.0,0.00038356,6,"2025-06-03T03:50:47.012",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913805,1748922647022,-421.35821903,0.00038356,6,"2025-06-03T03:50:47.022",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913807,1748922647033,-460.0,0.00038356,6,"2025-06-03T03:50:47.033",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913809,1748922647042,-460.0,0.00038356,6,"2025-06-03T03:50:47.042",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913811,1748922647056,-460.0,0.00038356,6,"2025-06-03T03:50:47.056",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913813,1748922647065,-460.0,0.00038356,6,"2025-06-03T03:50:47.065",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913815,1748922647075,-460.0,0.00038356,6,"2025-06-03T03:50:47.075",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913817,1748922647084,-404.26122508,0.00038356,6,"2025-06-03T03:50:47.084",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913819,1748922647094,-944.27,0.00038356,6,"2025-06-03T03:50:47.094",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913821,1748922647104,-460.0,0.00038356,6,"2025-06-03T03:50:47.104",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913823,1748922647113,-159.28558307,0.00038356,6,"2025-06-03T03:50:47.113",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913829,1748922647161,-300.71441693,0.00038356,6,"2025-06-03T03:50:47.161",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913831,1748922647171,-460.0,0.00038356,6,"2025-06-03T03:50:47.171",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913833,1748922647181,-688.17,0.00038356,6,"2025-06-03T03:50:47.181",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913835,1748922647191,-322.3479635,0.00038356,6,"2025-06-03T03:50:47.191",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913837,1748922647203,-100.10392634,0.00038356,6,"2025-06-03T03:50:47.203",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913839,1748922647214,-460.0,0.00038356,6,"2025-06-03T03:50:47.214",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913841,1748922647224,-236.92239144,0.00038356,6,"2025-06-03T03:50:47.224",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913843,1748922647235,-98.18191187,0.00038356,6,"2025-06-03T03:50:47.235",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913845,1748922647248,-361.81808813,0.00038356,6,"2025-06-03T03:50:47.248",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913847,1748922647258,-460.0,0.00038356,6,"2025-06-03T03:50:47.258",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913849,1748922647268,-460.0,0.00038356,6,"2025-06-03T03:50:47.268",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913852,1748922647278,-30.92090249,0.00038356,6,"2025-06-03T03:50:47.278",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913860,1748922647356,-429.07909751,0.00038356,6,"2025-06-03T03:50:47.356",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913862,1748922647366,-460.0,0.00038356,6,"2025-06-03T03:50:47.366",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913864,1748922647378,-420.0,0.00038356,6,"2025-06-03T03:50:47.378",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913866,1748922647387,-112.30571284,0.00038356,6,"2025-06-03T03:50:47.387",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913922,1748922647948,-529.6,0.000305,5,"2025-06-03T03:50:47.948",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913935,1748922648067,-2860.4,0.000305,5,"2025-06-03T03:50:48.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913937,1748922648079,-1876.3363345,0.00038011,2,"2025-06-03T03:50:48.079",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913939,1748922648089,-283.0,0.00038345,5,"2025-06-03T03:50:48.089",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913941,1748922648100,-257.5841183,0.00038356,6,"2025-06-03T03:50:48.100",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913952,1748922648211,-17.20106167,0.00038356,6,"2025-06-03T03:50:48.211",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913954,1748922648223,-402.79893833,0.00038356,6,"2025-06-03T03:50:48.223",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363914559,1748923006742,164.17,0.00013699,2,"2025-06-03T03:56:46.742",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363914561,1748923696099,-197.07,0.0002,4,"2025-06-03T04:08:16.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914562,1748923698131,-151.26219868,0.0002,4,"2025-06-03T04:08:18.131",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914563,1748923700775,-174.72815105,0.0002,4,"2025-06-03T04:08:20.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914564,1748923702871,-151.56894823,0.0002,4,"2025-06-03T04:08:22.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914565,1748923704916,-133.70290072,0.0002,4,"2025-06-03T04:08:24.916",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914568,1748923831926,-164.17,0.00027397,2,"2025-06-03T04:10:31.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914569,1748923831936,-869.16131635,0.00030972,2,"2025-06-03T04:10:31.936",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914570,1748923831946,-574.62966108,0.00031459,2,"2025-06-03T04:10:31.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914571,1748923831978,-294.53165527,0.00031459,2,"2025-06-03T04:10:31.978",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914572,1748923831988,-381.58869203,0.00031627,2,"2025-06-03T04:10:31.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914573,1748923831998,-588.8380759,0.00031727,2,"2025-06-03T04:10:31.998",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914574,1748923832010,-280.32324045,0.00031727,2,"2025-06-03T04:10:32.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914575,1748923832020,-869.16131635,0.00031942,2,"2025-06-03T04:10:32.020",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914576,1748923832030,-869.16131635,0.00032084,2,"2025-06-03T04:10:32.030",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914577,1748923832040,-42.90912601,0.00032329,2,"2025-06-03T04:10:32.040",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914578,1748923832054,-310.17040042,0.00032329,2,"2025-06-03T04:10:32.054",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914579,1748923832078,-146.92047357,0.00032329,2,"2025-06-03T04:10:32.078",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914580,1748923832088,-869.16131635,0.00032338,2,"2025-06-03T04:10:32.088",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914581,1748923832098,-428.50950908,0.00032416,3,"2025-06-03T04:10:32.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914582,1748923832244,-557.49049092,0.00032416,3,"2025-06-03T04:10:32.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914583,1748923832253,-134.16880552,0.00032417,2,"2025-06-03T04:10:32.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914584,1748923832264,-928.44364022,0.00032417,2,"2025-06-03T04:10:32.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914585,1748923837870,-938.81201726,0.00032417,2,"2025-06-03T04:10:37.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914586,1748923837880,-869.16131635,0.00032752,2,"2025-06-03T04:10:37.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914587,1748923837890,-621.4228875,0.00032759,2,"2025-06-03T04:10:37.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914588,1748923837900,-254.0,0.00032837,2,"2025-06-03T04:10:37.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914589,1748923837910,-869.16131635,0.00032892,2,"2025-06-03T04:10:37.910",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914590,1748923837920,-206.78972453,0.000329,27,"2025-06-03T04:10:37.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914591,1748923837929,-300.0,0.00032901,3,"2025-06-03T04:10:37.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914592,1748923837939,-869.16131635,0.00033269,2,"2025-06-03T04:10:37.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914593,1748923837949,-152.3369712,0.00033392,2,"2025-06-03T04:10:37.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914594,1748923837965,-23.9130288,0.00033392,2,"2025-06-03T04:10:37.965",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914595,1748923837974,-604.5352212,0.00033686,2,"2025-06-03T04:10:37.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914596,1748923838148,-264.62609515,0.00033686,2,"2025-06-03T04:10:38.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914597,1748923838158,-381.58869203,0.00033724,2,"2025-06-03T04:10:38.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914598,1748923838167,-400.0,0.00033743,2,"2025-06-03T04:10:38.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914599,1748923838176,-350.0,0.00033743,120,"2025-06-03T04:10:38.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914600,1748923838186,-869.16131635,0.00033801,2,"2025-06-03T04:10:38.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914601,1748923838195,-350.0,0.00033946,120,"2025-06-03T04:10:38.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914602,1748923838204,-869.16131635,0.0003408,2,"2025-06-03T04:10:38.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914603,1748923838214,-706.74039383,0.00034173,2,"2025-06-03T04:10:38.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914604,1748923838225,-155.18960617,0.00034173,2,"2025-06-03T04:10:38.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914605,1748923838235,-321.24592246,0.00034329,2,"2025-06-03T04:10:38.235",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914607,1748923838247,-547.91539389,0.00034329,2,"2025-06-03T04:10:38.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914609,1748923838256,-400.0,0.00034611,2,"2025-06-03T04:10:38.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914611,1748923838265,-175.01586831,0.00034676,2,"2025-06-03T04:10:38.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914795,1748923840182,-694.14544804,0.00034676,2,"2025-06-03T04:10:40.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914797,1748923840192,-460.85455201,0.00034852,2,"2025-06-03T04:10:40.192",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914810,1748923840308,-408.30676434,0.00034852,2,"2025-06-03T04:10:40.308",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914812,1748923840318,-2000.0,0.00035,90,"2025-06-03T04:10:40.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914813,1748923840327,-3046.60055137,0.00035,2,"2025-06-03T04:10:40.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914815,1748923840337,-150.0,0.00035088,7,"2025-06-03T04:10:40.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914817,1748923840346,-150.0,0.00035088,7,"2025-06-03T04:10:40.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914819,1748923840355,-150.0,0.00035088,7,"2025-06-03T04:10:40.355",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914821,1748923840364,-150.0,0.00035088,7,"2025-06-03T04:10:40.364",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914823,1748923840374,-152.76730429,0.00035088,7,"2025-06-03T04:10:40.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914825,1748923840383,-150.0,0.00035088,7,"2025-06-03T04:10:40.383",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914827,1748923840393,-150.15331434,0.00035088,7,"2025-06-03T04:10:40.393",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914829,1748923840403,-150.64661559,0.00035088,7,"2025-06-03T04:10:40.403",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914831,1748923840412,-150.0,0.00035088,7,"2025-06-03T04:10:40.412",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914833,1748923840422,-150.77586746,0.00035088,7,"2025-06-03T04:10:40.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914835,1748923840431,-150.48462534,0.00035088,7,"2025-06-03T04:10:40.431",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914837,1748923840440,-869.16131635,0.000351,2,"2025-06-03T04:10:40.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914839,1748923840449,-265.88,0.00035159,30,"2025-06-03T04:10:40.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914841,1748923840459,-250.0,0.000352,2,"2025-06-03T04:10:40.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914843,1748923840469,-207.0,0.00035223,2,"2025-06-03T04:10:40.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914845,1748923840479,-23900.0,0.0003527,2,"2025-06-03T04:10:40.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914847,1748923840488,-189.9,0.0003529,120,"2025-06-03T04:10:40.488",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914849,1748923840498,-215.4,0.00035307,2,"2025-06-03T04:10:40.498",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914851,1748923840508,-1000.0,0.00035311,2,"2025-06-03T04:10:40.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914853,1748923840517,-869.16131635,0.0003542,2,"2025-06-03T04:10:40.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914855,1748923840526,-180.0,0.00035456,2,"2025-06-03T04:10:40.526",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914857,1748923840535,-172.56,0.0003547,2,"2025-06-03T04:10:40.535",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914859,1748923840547,-150.0,0.00035534,7,"2025-06-03T04:10:40.547",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914861,1748923840558,-200.0,0.00035546,2,"2025-06-03T04:10:40.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914863,1748923840571,-381.58869203,0.00035821,2,"2025-06-03T04:10:40.571",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914865,1748923840581,-869.16131635,0.00035875,2,"2025-06-03T04:10:40.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914867,1748923840591,-154.84,0.00035903,2,"2025-06-03T04:10:40.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914869,1748923840601,-776.48714525,0.00035921,5,"2025-06-03T04:10:40.601",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914871,1748923840610,-153.69,0.00035921,2,"2025-06-03T04:10:40.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914873,1748923840622,-448.78645404,0.00035955,2,"2025-06-03T04:10:40.622",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914878,1748923840662,-420.37486231,0.00035955,2,"2025-06-03T04:10:40.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914880,1748923840671,-869.16131635,0.00036232,2,"2025-06-03T04:10:40.671",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914882,1748923840680,-150.0,0.00036387,7,"2025-06-03T04:10:40.680",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914884,1748923840690,-150.0,0.00036387,7,"2025-06-03T04:10:40.690",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914886,1748923840699,-311.72,0.00036417,2,"2025-06-03T04:10:40.699",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914888,1748923840709,-861.93,0.00036436,2,"2025-06-03T04:10:40.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914890,1748923840719,-869.16131635,0.00036675,2,"2025-06-03T04:10:40.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914892,1748923840728,-207.0,0.0003668,5,"2025-06-03T04:10:40.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914894,1748923840738,-152.0,0.00036839,3,"2025-06-03T04:10:40.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914896,1748923840748,-869.16131635,0.00036853,2,"2025-06-03T04:10:40.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914898,1748923840759,-1000.0,0.00036922,7,"2025-06-03T04:10:40.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914900,1748923840770,-170.43,0.00036927,2,"2025-06-03T04:10:40.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914902,1748923840781,-340.86,0.00036927,2,"2025-06-03T04:10:40.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914904,1748923840792,-2580.46,0.00036936,2,"2025-06-03T04:10:40.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914906,1748923840803,-173.982,0.00036937,46,"2025-06-03T04:10:40.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914908,1748923840818,-1230.65909409,0.00037,120,"2025-06-03T04:10:40.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914910,1748923840828,-684.94,0.00037,2,"2025-06-03T04:10:40.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914912,1748923840839,-684.94,0.00037,2,"2025-06-03T04:10:40.839",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914914,1748923840849,-684.94,0.00037,2,"2025-06-03T04:10:40.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914916,1748923840861,-684.94,0.00037,2,"2025-06-03T04:10:40.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914918,1748923840872,-684.94,0.00037,2,"2025-06-03T04:10:40.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914920,1748923840884,-684.94,0.00037,2,"2025-06-03T04:10:40.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914922,1748923840894,-684.94,0.00037,2,"2025-06-03T04:10:40.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914924,1748923840903,-684.94,0.00037,2,"2025-06-03T04:10:40.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914926,1748923840913,-684.94,0.00037,2,"2025-06-03T04:10:40.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914928,1748923840924,-684.94,0.00037,2,"2025-06-03T04:10:40.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914930,1748923840933,-684.94,0.00037,2,"2025-06-03T04:10:40.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914932,1748923840942,-684.94,0.00037,2,"2025-06-03T04:10:40.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914934,1748923840951,-684.94,0.00037,2,"2025-06-03T04:10:40.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914936,1748923840962,-684.94,0.00037,2,"2025-06-03T04:10:40.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914938,1748923840971,-684.94,0.00037,2,"2025-06-03T04:10:40.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914940,1748923840981,-684.94,0.00037,2,"2025-06-03T04:10:40.981",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914942,1748923840990,-684.94,0.00037,2,"2025-06-03T04:10:40.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914944,1748923841000,-684.94,0.00037,2,"2025-06-03T04:10:41.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914946,1748923841010,-684.94,0.00037,2,"2025-06-03T04:10:41.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914948,1748923841020,-685.09877103,0.00037,2,"2025-06-03T04:10:41.020",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914975,1748923841273,-373.62,0.0003703,2,"2025-06-03T04:10:41.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914978,1748923841291,-169.07,0.00037037,2,"2025-06-03T04:10:41.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914980,1748923841302,-869.16131635,0.00037088,2,"2025-06-03T04:10:41.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914982,1748923841314,-250.0,0.00037113,2,"2025-06-03T04:10:41.314",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914984,1748923841324,-400.0,0.00037113,2,"2025-06-03T04:10:41.324",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914986,1748923841333,-350.0,0.00037113,120,"2025-06-03T04:10:41.333",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914988,1748923841343,-1000.0,0.00037122,30,"2025-06-03T04:10:41.343",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914990,1748923841354,-1000.0,0.00037266,120,"2025-06-03T04:10:41.354",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914992,1748923841364,-869.16131635,0.00037296,2,"2025-06-03T04:10:41.364",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914994,1748923841375,-440.644354,0.00037471,12,"2025-06-03T04:10:41.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914996,1748923841385,-168.09,0.00037506,120,"2025-06-03T04:10:41.385",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914998,1748923841395,-500.0,0.00037533,60,"2025-06-03T04:10:41.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915000,1748923841405,-500.0,0.00037533,60,"2025-06-03T04:10:41.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915002,1748923841414,-170.43,0.00037578,2,"2025-06-03T04:10:41.414",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915004,1748923841423,-454.16,0.00037588,2,"2025-06-03T04:10:41.423",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915006,1748923841432,-150.0,0.00037588,2,"2025-06-03T04:10:41.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915008,1748923841442,-354.01,0.00037588,2,"2025-06-03T04:10:41.442",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915010,1748923841451,-170.43,0.00037588,2,"2025-06-03T04:10:41.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915012,1748923841461,-150.82,0.00037588,2,"2025-06-03T04:10:41.461",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915014,1748923841471,-150.0,0.00037588,2,"2025-06-03T04:10:41.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915016,1748923841480,-1000.0,0.00037639,120,"2025-06-03T04:10:41.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915018,1748923841490,-869.16131635,0.00037642,2,"2025-06-03T04:10:41.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915020,1748923841500,-150.0,0.00037687,7,"2025-06-03T04:10:41.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915022,1748923841510,-150.0,0.00037687,7,"2025-06-03T04:10:41.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915024,1748923841520,-170.43,0.00037749,2,"2025-06-03T04:10:41.520",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915026,1748923841529,-170.31,0.00037749,2,"2025-06-03T04:10:41.529",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915028,1748923841539,-170.43,0.00037749,2,"2025-06-03T04:10:41.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915030,1748923841551,-170.43,0.00037749,2,"2025-06-03T04:10:41.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915032,1748923841561,-170.43,0.00037749,2,"2025-06-03T04:10:41.561",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915034,1748923841572,-170.43,0.00037749,2,"2025-06-03T04:10:41.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915036,1748923841582,-170.43,0.00037749,2,"2025-06-03T04:10:41.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915038,1748923841593,-340.82,0.00037749,2,"2025-06-03T04:10:41.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915040,1748923841602,-340.86,0.00037749,2,"2025-06-03T04:10:41.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915042,1748923841611,-2000.0,0.000378,2,"2025-06-03T04:10:41.611",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915044,1748923841624,-923.1673,0.00037887,2,"2025-06-03T04:10:41.624",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915046,1748923841634,-869.16131635,0.00037927,2,"2025-06-03T04:10:41.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915049,1748923841644,-2250.0,0.00038,7,"2025-06-03T04:10:41.644",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915050,1748923841654,-163.0,0.00038,30,"2025-06-03T04:10:41.654",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915053,1748923841663,-500.0,0.00038081,60,"2025-06-03T04:10:41.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915054,1748923841672,-207.0,0.00038138,8,"2025-06-03T04:10:41.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915057,1748923841682,-869.16131648,0.00038178,2,"2025-06-03T04:10:41.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915059,1748923841692,-641.5242635,0.000382,120,"2025-06-03T04:10:41.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915061,1748923841702,-1579.25052102,0.0003824,2,"2025-06-03T04:10:41.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915062,1748923841712,-227.4457,0.00038244,2,"2025-06-03T04:10:41.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915064,1748923841721,-2500.0,0.00038244,2,"2025-06-03T04:10:41.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915066,1748923841731,-1127.80884972,0.00038245,2,"2025-06-03T04:10:41.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915068,1748923841740,-1000.0,0.00038246,2,"2025-06-03T04:10:41.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915070,1748923841749,-699.8631,0.00038246,2,"2025-06-03T04:10:41.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915072,1748923841759,-10593.83,0.000383,6,"2025-06-03T04:10:41.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915074,1748923841768,-1012.555,0.000383,2,"2025-06-03T04:10:41.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915076,1748923841778,-1579.250521,0.00038313,2,"2025-06-03T04:10:41.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915078,1748923841787,-1127.80884964,0.00038318,2,"2025-06-03T04:10:41.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915080,1748923841796,-1000.0,0.00038335,2,"2025-06-03T04:10:41.796",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915082,1748923841806,-1000.0,0.00038335,2,"2025-06-03T04:10:41.806",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915085,1748923841820,-23804.26839416,0.00038336,3,"2025-06-03T04:10:41.820",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915087,1748923841833,-49360.0,0.00038336,3,"2025-06-03T04:10:41.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915090,1748923841849,-1488.87600022,0.00038336,3,"2025-06-03T04:10:41.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915094,1748923841879,-23177.9119642,0.00038336,3,"2025-06-03T04:10:41.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915227,1748923843286,-300.0,0.00035087,3,"2025-06-03T04:10:43.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915229,1748923843296,-651.50030465,0.00038336,3,"2025-06-03T04:10:43.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915496,1748923846005,-4704.14457777,0.00038336,3,"2025-06-03T04:10:46.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915498,1748923846014,-5000.0,0.00038344,2,"2025-06-03T04:10:46.014",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915500,1748923846024,-853.85542223,0.00038344,2,"2025-06-03T04:10:46.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915519,1748923846213,-583.6569959,0.00038344,2,"2025-06-03T04:10:46.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915534,1748923846357,-2108.0,0.00038344,2,"2025-06-03T04:10:46.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915718,1748924108945,164.17,0.00013699,2,"2025-06-03T04:15:08.945",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915722,1748924709946,-241.33873374,0.0002,2,"2025-06-03T04:25:09.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915723,1748924717803,-330.97664632,0.0002,2,"2025-06-03T04:25:17.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915724,1748924719463,-185.75786686,0.0002,2,"2025-06-03T04:25:19.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915725,1748924722803,-206.41661809,0.0002,2,"2025-06-03T04:25:22.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915726,1748924725608,-162.48414788,0.0002,2,"2025-06-03T04:25:25.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915727,1748924728739,-299.48799621,0.0002,2,"2025-06-03T04:25:28.739",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915728,1748924731537,-151.31886737,0.0002,2,"2025-06-03T04:25:31.537",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915729,1748924733738,-153.81585563,0.0002,2,"2025-06-03T04:25:33.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915730,1748924738719,-18.1150461,0.0002,2,"2025-06-03T04:25:38.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915731,1748924738744,-146.87114212,0.0002,2,"2025-06-03T04:25:38.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915732,1748924762832,-166.2400901,0.00019019,2,"2025-06-03T04:26:02.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915733,1748924764883,-133.7599099,0.00019019,2,"2025-06-03T04:26:04.883",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915734,1748924764908,-45.45146129,0.0001902,2,"2025-06-03T04:26:04.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915735,1748924768339,-403.68987944,0.0001902,2,"2025-06-03T04:26:08.339",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915738,1748924774952,-205.50061633,0.0001902,2,"2025-06-03T04:26:14.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915739,1748924782367,-298.86178554,0.0001902,2,"2025-06-03T04:26:22.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915740,1748924784805,-163.0298274,0.0001902,2,"2025-06-03T04:26:24.805",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915741,1748924792674,-314.57180708,0.0001902,2,"2025-06-03T04:26:32.674",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915742,1748924798648,-155.19615827,0.0001902,2,"2025-06-03T04:26:38.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915743,1748924800880,-162.83980538,0.0001902,2,"2025-06-03T04:26:40.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915744,1748924808650,-201.92504527,0.0001902,2,"2025-06-03T04:26:48.650",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915745,1748924813788,-151.0,0.0001902,2,"2025-06-03T04:26:53.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915746,1748924816018,-250.0,0.0001902,2,"2025-06-03T04:26:56.018",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915747,1748924818692,-162.19714662,0.0001902,2,"2025-06-03T04:26:58.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915748,1748924821990,-158.29383905,0.0001902,2,"2025-06-03T04:27:01.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915749,1748924824027,-168.25773498,0.0001902,2,"2025-06-03T04:27:04.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915750,1748924830888,-226.42521565,0.0001902,2,"2025-06-03T04:27:10.888",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915751,1748924834638,-166.71902433,0.0001902,2,"2025-06-03T04:27:14.638",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915752,1748924838250,-214.38152194,0.0001902,2,"2025-06-03T04:27:18.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915753,1748924839775,-175.49300185,0.0001902,2,"2025-06-03T04:27:19.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915754,1748924841231,-190.46718875,0.0001902,2,"2025-06-03T04:27:21.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915755,1748924846034,-206.99240418,0.0001902,2,"2025-06-03T04:27:26.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915756,1748924848184,-238.0796875,0.0001902,2,"2025-06-03T04:27:28.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915757,1748924850254,-158.12641717,0.0001902,2,"2025-06-03T04:27:30.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915758,1748924854166,-605.19031034,0.0001902,2,"2025-06-03T04:27:34.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915759,1748924857129,-247.79686332,0.0001902,2,"2025-06-03T04:27:37.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915760,1748924861969,-208.42150008,0.0001902,2,"2025-06-03T04:27:41.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915761,1748924870217,-188.51534781,0.0001902,2,"2025-06-03T04:27:50.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915762,1748924872058,-189.06709833,0.0001902,2,"2025-06-03T04:27:52.058",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915763,1748924874190,-177.69199089,0.0001902,2,"2025-06-03T04:27:54.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915764,1748924875422,1517.00671761,0.0001,2,"2025-06-03T04:27:55.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915765,1748924879539,-269.05077455,0.0001902,2,"2025-06-03T04:27:59.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915766,1748924882193,-178.22407624,0.0001902,2,"2025-06-03T04:28:02.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915774,1748924918988,1259.999999,0.000151,2,"2025-06-03T04:28:38.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915800,1748925010634,168.09,0.00018975,2,"2025-06-03T04:30:10.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915801,1748925012709,-163.62340537,0.00019019,2,"2025-06-03T04:30:12.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915802,1748925014633,-174.23140648,0.00019019,2,"2025-06-03T04:30:14.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915830,1748925033135,-862.14518815,0.00019019,2,"2025-06-03T04:30:33.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915831,1748925033145,-251.0,0.00019019,2,"2025-06-03T04:30:33.145",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915832,1748925033155,-3334.92364078,0.0001902,2,"2025-06-03T04:30:33.155",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915833,1748925033177,-14734.33456412,0.0001902,2,"2025-06-03T04:30:33.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915834,1748925033188,-10368.61475719,0.0001902,2,"2025-06-03T04:30:33.188",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915835,1748925033225,-1369.94998959,0.0001902,2,"2025-06-03T04:30:33.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915836,1748925033273,-588.45980315,0.0001902,2,"2025-06-03T04:30:33.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915837,1748925033318,-2402.65106843,0.0001902,2,"2025-06-03T04:30:33.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915838,1748925033327,-400.0,0.0001911,2,"2025-06-03T04:30:33.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915839,1748925033338,-350.0,0.0001911,2,"2025-06-03T04:30:33.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915840,1748925033349,-17.77944699,0.00019192,2,"2025-06-03T04:30:33.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915841,1748925033362,-232.22055301,0.00019192,2,"2025-06-03T04:30:33.362",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915842,1748925033374,-900.0,0.000192,7,"2025-06-03T04:30:33.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915843,1748925033385,-400.0,0.000192,7,"2025-06-03T04:30:33.385",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915844,1748925033395,-350.0,0.00019284,2,"2025-06-03T04:30:33.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915845,1748925033404,-1789.63861505,0.000193,7,"2025-06-03T04:30:33.404",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915846,1748925038085,-110.36138495,0.000193,7,"2025-06-03T04:30:38.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915847,1748925038096,-900.0,0.000193,7,"2025-06-03T04:30:38.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915848,1748925038106,-2900.0,0.000194,7,"2025-06-03T04:30:38.106",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915849,1748925038116,-1300.0,0.000194,7,"2025-06-03T04:30:38.116",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915850,1748925038126,-3900.0,0.000195,7,"2025-06-03T04:30:38.126",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915851,1748925038136,-1800.0,0.000195,7,"2025-06-03T04:30:38.136",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915852,1748925038145,-400.0,0.0001951,2,"2025-06-03T04:30:38.145",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915853,1748925038155,-4900.0,0.000196,7,"2025-06-03T04:30:38.155",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915854,1748925038165,-2200.0,0.000196,7,"2025-06-03T04:30:38.165",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915855,1748925038174,-900.0,0.000197,7,"2025-06-03T04:30:38.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915856,1748925038184,-400.0,0.000197,7,"2025-06-03T04:30:38.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915857,1748925038194,-11044.39034823,0.000197,2,"2025-06-03T04:30:38.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915858,1748925038204,-900.0,0.000198,7,"2025-06-03T04:30:38.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915859,1748925038214,-400.0,0.000198,7,"2025-06-03T04:30:38.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915860,1748925038223,-900.0,0.000199,7,"2025-06-03T04:30:38.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915861,1748925038232,-837.57633901,0.000199,2,"2025-06-03T04:30:38.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915862,1748925038242,-400.0,0.000199,7,"2025-06-03T04:30:38.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915863,1748925038252,-2998.73634012,0.000199,2,"2025-06-03T04:30:38.252",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915864,1748925038261,-7063.27857006,0.000199,2,"2025-06-03T04:30:38.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915865,1748925038284,-1305.72852864,0.000199,2,"2025-06-03T04:30:38.284",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915866,1748925038312,-1044.8,0.000199,2,"2025-06-03T04:30:38.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915867,1748925038323,-5561.0,0.000199,2,"2025-06-03T04:30:38.323",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915868,1748925038335,-1881.02222507,0.000199,2,"2025-06-03T04:30:38.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915869,1748925038383,-1480.54153096,0.000199,2,"2025-06-03T04:30:38.383",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915870,1748925038474,-1523.69636237,0.000199,2,"2025-06-03T04:30:38.474",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915871,1748925038484,-14189.57143691,0.000199,2,"2025-06-03T04:30:38.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915872,1748925038494,-1266.0814266,0.000199,2,"2025-06-03T04:30:38.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915873,1748925038504,-837.57633899,0.00019902,2,"2025-06-03T04:30:38.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915874,1748925038514,-837.57633899,0.00019904,2,"2025-06-03T04:30:38.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915875,1748925038524,-837.57633899,0.00019906,2,"2025-06-03T04:30:38.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915876,1748925038534,-837.57633899,0.00019908,2,"2025-06-03T04:30:38.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915877,1748925038543,-18898.1735142,0.0001991,2,"2025-06-03T04:30:38.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915878,1748925038553,-837.57633899,0.0001991,2,"2025-06-03T04:30:38.553",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915879,1748925038563,-160.74307866,0.00019973,2,"2025-06-03T04:30:38.563",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915880,1748925038573,-502.01314819,0.00019973,2,"2025-06-03T04:30:38.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915881,1748925038582,-500.0,0.00019973,2,"2025-06-03T04:30:38.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915882,1748925038592,-505.56469719,0.00019973,2,"2025-06-03T04:30:38.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915883,1748925038601,-500.0,0.00019973,2,"2025-06-03T04:30:38.601",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915884,1748925038610,-505.07490502,0.00019973,2,"2025-06-03T04:30:38.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915885,1748925038620,-500.0,0.00019973,2,"2025-06-03T04:30:38.620",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915886,1748925038630,-500.0,0.00019973,2,"2025-06-03T04:30:38.630",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915887,1748925038639,-500.0,0.00019973,2,"2025-06-03T04:30:38.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915888,1748925038648,-215.4108073,0.00019998,2,"2025-06-03T04:30:38.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915889,1748925038659,-500.0,0.00019998,2,"2025-06-03T04:30:38.659",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915890,1748925038669,-631.71897147,0.00019998,2,"2025-06-03T04:30:38.669",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915891,1748925038678,-500.0,0.00019998,2,"2025-06-03T04:30:38.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915892,1748925038687,-500.0,0.00019998,2,"2025-06-03T04:30:38.687",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915893,1748925038697,-500.0,0.00019998,2,"2025-06-03T04:30:38.697",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915895,1748925038706,-500.0,0.00019998,2,"2025-06-03T04:30:38.706",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915896,1748925038717,-500.0,0.00019998,2,"2025-06-03T04:30:38.717",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915897,1748925038727,-500.0,0.00019998,2,"2025-06-03T04:30:38.727",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915898,1748925038736,-500.0,0.00019998,2,"2025-06-03T04:30:38.736",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915899,1748925038745,-500.0,0.00019998,2,"2025-06-03T04:30:38.745",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915901,1748925038755,-500.0,0.00019998,2,"2025-06-03T04:30:38.755",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915903,1748925038764,-500.0,0.00019998,2,"2025-06-03T04:30:38.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915904,1748925038773,-500.0,0.00019998,2,"2025-06-03T04:30:38.773",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915906,1748925038782,-500.0,0.00019998,2,"2025-06-03T04:30:38.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915908,1748925038792,-500.0,0.00019998,2,"2025-06-03T04:30:38.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915910,1748925038801,-500.0,0.00019998,2,"2025-06-03T04:30:38.801",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915912,1748925038810,-500.0,0.00019998,2,"2025-06-03T04:30:38.810",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915914,1748925038819,-500.0,0.00019998,2,"2025-06-03T04:30:38.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915916,1748925038828,-500.0,0.00019998,2,"2025-06-03T04:30:38.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915918,1748925038838,-500.0,0.00019998,2,"2025-06-03T04:30:38.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915919,1748925038848,-500.0,0.00019998,2,"2025-06-03T04:30:38.848",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915920,1748925038858,-500.0,0.00019998,2,"2025-06-03T04:30:38.858",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915921,1748925038867,-500.0,0.00019998,2,"2025-06-03T04:30:38.867",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915922,1748925038876,-500.0,0.00019998,2,"2025-06-03T04:30:38.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915923,1748925038886,-500.0,0.00019998,2,"2025-06-03T04:30:38.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915924,1748925038895,-500.0,0.00019998,2,"2025-06-03T04:30:38.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915925,1748925038904,-500.0,0.00019998,2,"2025-06-03T04:30:38.904",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915926,1748925038913,-500.0,0.00019998,2,"2025-06-03T04:30:38.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915927,1748925038922,-500.0,0.00019998,2,"2025-06-03T04:30:38.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915928,1748925038933,-500.0,0.00019998,2,"2025-06-03T04:30:38.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915929,1748925038943,-500.0,0.00019998,2,"2025-06-03T04:30:38.943",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915930,1748925038952,-500.0,0.00019998,2,"2025-06-03T04:30:38.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915931,1748925038966,-500.0,0.00019998,2,"2025-06-03T04:30:38.966",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915932,1748925038977,-500.0,0.00019998,2,"2025-06-03T04:30:38.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915933,1748925038987,-500.0,0.00019998,2,"2025-06-03T04:30:38.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915934,1748925038996,-500.0,0.00019998,2,"2025-06-03T04:30:38.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915935,1748925039007,-500.0,0.00019998,2,"2025-06-03T04:30:39.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915936,1748925039016,-500.0,0.00019998,2,"2025-06-03T04:30:39.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915937,1748925039026,-500.0,0.00019998,2,"2025-06-03T04:30:39.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915938,1748925039041,-500.0,0.00019998,2,"2025-06-03T04:30:39.041",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915939,1748925039053,-500.0,0.00019998,2,"2025-06-03T04:30:39.053",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915940,1748925039063,-500.0,0.00019998,2,"2025-06-03T04:30:39.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915941,1748925039074,-500.0,0.00019998,2,"2025-06-03T04:30:39.074",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915942,1748925039085,-500.0,0.00019998,2,"2025-06-03T04:30:39.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915943,1748925039096,-500.0,0.00019998,2,"2025-06-03T04:30:39.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915944,1748925039107,-500.0,0.00019998,2,"2025-06-03T04:30:39.107",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915945,1748925039116,-500.0,0.00019998,2,"2025-06-03T04:30:39.116",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915946,1748925039130,-500.0,0.00019998,2,"2025-06-03T04:30:39.130",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915947,1748925039139,-500.0,0.00019998,2,"2025-06-03T04:30:39.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915948,1748925039149,-500.0,0.00019998,2,"2025-06-03T04:30:39.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915949,1748925039159,-500.0,0.00019998,2,"2025-06-03T04:30:39.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915950,1748925039168,-500.0,0.00019998,2,"2025-06-03T04:30:39.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915951,1748925039178,-554.92467514,0.00019998,2,"2025-06-03T04:30:39.178",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915952,1748925039188,-500.0,0.00019998,2,"2025-06-03T04:30:39.188",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915953,1748925039197,-500.0,0.00019998,2,"2025-06-03T04:30:39.197",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915954,1748925039206,-500.0,0.00019998,2,"2025-06-03T04:30:39.206",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915955,1748925039216,-500.0,0.00019998,2,"2025-06-03T04:30:39.216",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915956,1748925039225,-500.0,0.00019998,2,"2025-06-03T04:30:39.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915957,1748925039234,-500.0,0.00019998,2,"2025-06-03T04:30:39.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915958,1748925039245,-500.0,0.00019998,2,"2025-06-03T04:30:39.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915959,1748925039255,-500.0,0.00019998,2,"2025-06-03T04:30:39.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915960,1748925039264,-500.0,0.00019998,2,"2025-06-03T04:30:39.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915961,1748925039274,-500.0,0.00019998,2,"2025-06-03T04:30:39.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915962,1748925039283,-500.0,0.00019998,2,"2025-06-03T04:30:39.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915963,1748925039292,-500.0,0.00019998,2,"2025-06-03T04:30:39.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915964,1748925039302,-500.0,0.00019998,2,"2025-06-03T04:30:39.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915965,1748925039311,-496.16352224,0.00019999,2,"2025-06-03T04:30:39.311",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915966,1748925039322,-1046.30645142,0.00019999,5,"2025-06-03T04:30:39.322",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915967,1748925039331,-224.57272382,0.00019999,2,"2025-06-03T04:30:39.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915968,1748925039341,-173.44646141,0.00019999,2,"2025-06-03T04:30:39.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915969,1748925039350,-779393.2618903,0.00019999,2,"2025-06-03T04:30:39.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915970,1748925039360,-12860164.73220094,0.0002,2,"2025-06-03T04:30:39.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915971,1748925039369,-907.9,0.0002,2,"2025-06-03T04:30:39.369",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915972,1748925039379,-170.45,0.0002,2,"2025-06-03T04:30:39.379",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915973,1748925039389,-150.51,0.0002,2,"2025-06-03T04:30:39.389",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915974,1748925039399,-460.65,0.0002,2,"2025-06-03T04:30:39.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915975,1748925039408,-1161.94,0.0002,2,"2025-06-03T04:30:39.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915976,1748925039417,-1614.2,0.0002,2,"2025-06-03T04:30:39.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915977,1748925039427,-170.45,0.0002,2,"2025-06-03T04:30:39.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915978,1748925039437,-1161.94,0.0002,2,"2025-06-03T04:30:39.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915979,1748925039446,-460.65,0.0002,2,"2025-06-03T04:30:39.446",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915980,1748925039456,-170.45,0.0002,2,"2025-06-03T04:30:39.456",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915981,1748925039465,-1161.94,0.0002,2,"2025-06-03T04:30:39.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915982,1748925039474,-170.45,0.0002,2,"2025-06-03T04:30:39.474",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915983,1748925039484,-51043.79028948,0.0002,4,"2025-06-03T04:30:39.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915984,1748925039493,-3898082.25342008,0.0002,2,"2025-06-03T04:30:39.493",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915985,1748925039502,-1156.25,0.0002,2,"2025-06-03T04:30:39.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915986,1748925039511,-460.5,0.0002,2,"2025-06-03T04:30:39.511",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915987,1748925039733,-4000.0,0.0002,4,"2025-06-03T04:30:39.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915988,1748925039745,-9024.20617921,0.0002001,2,"2025-06-03T04:30:39.745",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915989,1748925039757,-5772.0,0.0002001,2,"2025-06-03T04:30:39.757",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915990,1748925039768,-295.09937579,0.00020521,2,"2025-06-03T04:30:39.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915991,1748925039778,-1011.13241771,0.00020521,2,"2025-06-03T04:30:39.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915992,1748925039793,-1011.69830946,0.00020521,2,"2025-06-03T04:30:39.793",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915993,1748925039809,-506.28729785,0.00020521,2,"2025-06-03T04:30:39.809",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915994,1748925039818,-1224.0,0.00020831,2,"2025-06-03T04:30:39.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915995,1748925039828,-350.0,0.00020921,2,"2025-06-03T04:30:39.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915996,1748925039837,-400.0,0.00020921,2,"2025-06-03T04:30:39.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915997,1748925039847,-400.0,0.00020922,2,"2025-06-03T04:30:39.847",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915998,1748925039856,-400.0,0.00020922,2,"2025-06-03T04:30:39.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915999,1748925039867,-350.0,0.00020922,2,"2025-06-03T04:30:39.867",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916000,1748925039877,-1621.72,0.00021,2,"2025-06-03T04:30:39.877",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916001,1748925039885,-464.86,0.00021,2,"2025-06-03T04:30:39.885",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916002,1748925039894,-150.0,0.00021,2,"2025-06-03T04:30:39.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916003,1748925039904,-206.64587499,0.00021,4,"2025-06-03T04:30:39.904",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916004,1748925039914,-206.64587487,0.00021,4,"2025-06-03T04:30:39.914",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916005,1748925039923,-779.21196685,0.0002105,2,"2025-06-03T04:30:39.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916006,1748925039932,-1071.16489163,0.00021164,2,"2025-06-03T04:30:39.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916007,1748925039941,-4754.79,0.00021565,2,"2025-06-03T04:30:39.941",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916008,1748925039950,-206.64587487,0.000219,6,"2025-06-03T04:30:39.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916009,1748925039964,-17235.49,0.00022,7,"2025-06-03T04:30:39.964",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916010,1748925039973,-1600.0,0.00022054,2,"2025-06-03T04:30:39.973",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916011,1748925039982,-1524.3834124,0.00022054,2,"2025-06-03T04:30:39.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916012,1748925039991,-1600.0,0.00022065,7,"2025-06-03T04:30:39.991",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916013,1748925040000,-1600.0,0.00022065,7,"2025-06-03T04:30:40.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916014,1748925040010,-206.64587487,0.000229,8,"2025-06-03T04:30:40.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916015,1748925040019,-206.64587487,0.000239,10,"2025-06-03T04:30:40.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916016,1748925040028,-2603.35270443,0.00024,2,"2025-06-03T04:30:40.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916017,1748925040037,-276.07,0.00024685,30,"2025-06-03T04:30:40.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916018,1748925040047,-612675.579868,0.000248,2,"2025-06-03T04:30:40.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916019,1748925040056,-78995.38743581,0.000249,2,"2025-06-03T04:30:40.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916020,1748925040069,-41836.69662486,0.000249,2,"2025-06-03T04:30:40.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916021,1748925040109,-11627.6745455,0.000249,2,"2025-06-03T04:30:40.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916025,1748925040555,-417553.52313583,0.000249,2,"2025-06-03T04:30:40.555",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916026,1748925040564,-206.64587487,0.000249,12,"2025-06-03T04:30:40.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916027,1748925040577,-6034.51412246,0.00025,2,"2025-06-03T04:30:40.577",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916028,1748925040589,-2430.41837238,0.00025,7,"2025-06-03T04:30:40.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916029,1748925040600,-4000.0,0.00025,4,"2025-06-03T04:30:40.600",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916030,1748925040610,-206.64587487,0.000259,14,"2025-06-03T04:30:40.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916031,1748925040619,-581.80891509,0.0002599,2,"2025-06-03T04:30:40.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916032,1748925040629,-923.33831464,0.00026,2,"2025-06-03T04:30:40.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916033,1748925040638,-309.34116901,0.00026,2,"2025-06-03T04:30:40.638",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916034,1748925040647,-206.64587487,0.000269,16,"2025-06-03T04:30:40.647",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916035,1748925040657,-206.64587487,0.000279,18,"2025-06-03T04:30:40.657",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916036,1748925040665,-156.54955595,0.00028,120,"2025-06-03T04:30:40.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916037,1748925040675,-168.09,0.00028463,120,"2025-06-03T04:30:40.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916038,1748925040684,-537.54083,0.0002876,2,"2025-06-03T04:30:40.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916039,1748925040693,-206.64587487,0.000289,20,"2025-06-03T04:30:40.693",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916040,1748925040705,-153.69,0.00029,2,"2025-06-03T04:30:40.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916041,1748925040715,-161.0,0.00029,120,"2025-06-03T04:30:40.715",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916042,1748925040725,-2998.73634011,0.00029215,2,"2025-06-03T04:30:40.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916043,1748925040736,-14189.5714369,0.00029215,2,"2025-06-03T04:30:40.736",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916044,1748925040746,-1266.08142659,0.00029215,2,"2025-06-03T04:30:40.746",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916045,1748925040756,-4757.86466581,0.00029215,2,"2025-06-03T04:30:40.756",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916046,1748925040766,-206.64587487,0.000299,21,"2025-06-03T04:30:40.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916047,1748925040775,-4000.0,0.0003,4,"2025-06-03T04:30:40.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916048,1748925040785,-537.54084,0.0003001,2,"2025-06-03T04:30:40.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916049,1748925040794,-1036.35864912,0.0003013,2,"2025-06-03T04:30:40.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916050,1748925040803,-206.64587487,0.000309,23,"2025-06-03T04:30:40.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916051,1748925040812,-2832.30204711,0.00031,2,"2025-06-03T04:30:40.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916052,1748925040822,-390.56320012,0.0003121,2,"2025-06-03T04:30:40.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916053,1748925040831,-537.54084,0.0003126,2,"2025-06-03T04:30:40.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916054,1748925040840,-164.17,0.00031311,2,"2025-06-03T04:30:40.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916055,1748925040849,-260.0,0.000315,5,"2025-06-03T04:30:40.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916056,1748925040859,-206.64587487,0.000319,25,"2025-06-03T04:30:40.859",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916057,1748925040868,-537.54084,0.0003251,2,"2025-06-03T04:30:40.868",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916058,1748925040879,-246.52279711,0.00032876,2,"2025-06-03T04:30:40.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916059,1748925040889,-375.13095219,0.00032876,2,"2025-06-03T04:30:40.889",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916060,1748925040899,-470.736936,0.00032876,2,"2025-06-03T04:30:40.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916061,1748925040908,-470.84145966,0.00032876,2,"2025-06-03T04:30:40.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916062,1748925040917,-404.70840996,0.00032876,2,"2025-06-03T04:30:40.917",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916063,1748925040926,-524.00302224,0.00032876,2,"2025-06-03T04:30:40.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916064,1748925040935,-500.0,0.00032876,2,"2025-06-03T04:30:40.935",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916065,1748925040945,-500.0,0.00032876,2,"2025-06-03T04:30:40.945",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916066,1748925040955,-500.0,0.00032876,2,"2025-06-03T04:30:40.955",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916067,1748925040968,-500.0,0.00032876,2,"2025-06-03T04:30:40.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916068,1748925040977,-500.0,0.00032876,2,"2025-06-03T04:30:40.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916069,1748925040987,-500.0,0.00032876,2,"2025-06-03T04:30:40.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916070,1748925040996,-500.0,0.00032876,2,"2025-06-03T04:30:40.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916071,1748925041007,-500.0,0.00032876,2,"2025-06-03T04:30:41.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916072,1748925041016,-206.64587487,0.000329,27,"2025-06-03T04:30:41.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916073,1748925041027,-1679.72,0.000329,14,"2025-06-03T04:30:41.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916074,1748925041039,-173.982,0.00033047,34,"2025-06-03T04:30:41.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916075,1748925041051,-200.0,0.00033151,2,"2025-06-03T04:30:41.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916076,1748925041061,-537.54084,0.0003376,2,"2025-06-03T04:30:41.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916077,1748925041071,-206.64587487,0.000339,29,"2025-06-03T04:30:41.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916078,1748925041080,-150.0,0.000339,2,"2025-06-03T04:30:41.080",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916079,1748925041090,-500.0,0.00034836,7,"2025-06-03T04:30:41.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916080,1748925041099,-206.64587487,0.000349,31,"2025-06-03T04:30:41.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916081,1748925041109,-3000.0,0.00035,120,"2025-06-03T04:30:41.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916082,1748925041118,-173.43707558,0.00035,120,"2025-06-03T04:30:41.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916083,1748925041129,-6662.880229,0.00035,18,"2025-06-03T04:30:41.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916084,1748925041139,-2811.40626711,0.00035,4,"2025-06-03T04:30:41.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916085,1748925041148,-537.54084,0.0003501,2,"2025-06-03T04:30:41.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916086,1748925041157,-817.46,0.00035036,2,"2025-06-03T04:30:41.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916087,1748925041166,-150.0,0.00035088,7,"2025-06-03T04:30:41.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916088,1748925041175,-150.0,0.00035088,7,"2025-06-03T04:30:41.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916089,1748925041184,-150.0,0.00035088,7,"2025-06-03T04:30:41.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916090,1748925041194,-154.82269315,0.00035088,7,"2025-06-03T04:30:41.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916091,1748925041203,-152.29500743,0.00035088,7,"2025-06-03T04:30:41.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916092,1748925041212,-17235.49,0.000351,14,"2025-06-03T04:30:41.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916093,1748925041222,-161.0,0.000351,120,"2025-06-03T04:30:41.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916094,1748925041231,-206.64587487,0.000359,33,"2025-06-03T04:30:41.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916095,1748925041241,-1679.72,0.000359,14,"2025-06-03T04:30:41.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916096,1748925041251,-23900.0,0.00036335,2,"2025-06-03T04:30:41.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916097,1748925041261,-179.5,0.00036345,2,"2025-06-03T04:30:41.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916098,1748925041270,-160.46,0.00036413,2,"2025-06-03T04:30:41.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916099,1748925041280,-500.0,0.00036437,60,"2025-06-03T04:30:41.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916100,1748925041290,-256.0,0.00036456,2,"2025-06-03T04:30:41.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916101,1748925041300,-7310.8,0.00036469,2,"2025-06-03T04:30:41.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916102,1748925041309,-1000.0,0.00036491,2,"2025-06-03T04:30:41.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916103,1748925041319,-207.0,0.00036595,2,"2025-06-03T04:30:41.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916104,1748925041328,-207.0,0.00036595,2,"2025-06-03T04:30:41.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916105,1748925041337,-207.0,0.00036595,2,"2025-06-03T04:30:41.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916106,1748925041346,-203.0,0.00036595,2,"2025-06-03T04:30:41.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916107,1748925041356,-188.51535,0.00036595,2,"2025-06-03T04:30:41.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916108,1748925041366,-500.0,0.00036615,2,"2025-06-03T04:30:41.366",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916109,1748925041375,-2000.0,0.000367,2,"2025-06-03T04:30:41.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916110,1748925041386,-306.55,0.00036766,2,"2025-06-03T04:30:41.386",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916111,1748925041395,-206.64587487,0.000369,35,"2025-06-03T04:30:41.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916112,1748925041405,-203.2,0.00036909,2,"2025-06-03T04:30:41.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916113,1748925041415,-150.0,0.00036983,7,"2025-06-03T04:30:41.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916114,1748925041424,-383.08,0.00036996,2,"2025-06-03T04:30:41.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916115,1748925041434,-2597.05,0.00037153,2,"2025-06-03T04:30:41.434",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916116,1748925041444,-1679.72,0.000372,14,"2025-06-03T04:30:41.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916117,1748925041453,-1010.7,0.00037243,2,"2025-06-03T04:30:41.453",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916118,1748925041463,-203.36,0.00037247,120,"2025-06-03T04:30:41.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916119,1748925041473,-169.07,0.00037249,2,"2025-06-03T04:30:41.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916120,1748925041482,-817.46,0.000373,2,"2025-06-03T04:30:41.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916121,1748925041491,-692.11,0.00037365,2,"2025-06-03T04:30:41.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916122,1748925041501,-1437.179594,0.00037471,12,"2025-06-03T04:30:41.501",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916123,1748925041510,-17235.49,0.000375,14,"2025-06-03T04:30:41.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916124,1748925041519,-600.0,0.00037533,60,"2025-06-03T04:30:41.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916125,1748925041528,-500.0,0.00037533,60,"2025-06-03T04:30:41.528",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916126,1748925041537,-300.0,0.00037578,2,"2025-06-03T04:30:41.537",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916127,1748925041546,-162.85,0.00037588,2,"2025-06-03T04:30:41.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916128,1748925041555,-163.09,0.00037588,2,"2025-06-03T04:30:41.555",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916129,1748925041566,-328.17,0.00037588,2,"2025-06-03T04:30:41.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916130,1748925041575,-166.7,0.00037604,2,"2025-06-03T04:30:41.575",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916131,1748925041584,-2761.09,0.000377,15,"2025-06-03T04:30:41.584",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916132,1748925041596,-500.0,0.00037777,2,"2025-06-03T04:30:41.596",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916133,1748925041609,-500.0,0.00037777,2,"2025-06-03T04:30:41.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916134,1748925041618,-500.0,0.00037788,2,"2025-06-03T04:30:41.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916135,1748925041629,-479.9747296,0.00037878,2,"2025-06-03T04:30:41.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916136,1748925041639,-227.4457,0.00037899,2,"2025-06-03T04:30:41.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916137,1748925041648,-1000.0,0.00037899,2,"2025-06-03T04:30:41.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916138,1748925041659,-2500.0,0.00037899,2,"2025-06-03T04:30:41.659",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916139,1748925041670,-1520.4329,0.000379,2,"2025-06-03T04:30:41.670",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916140,1748925041679,-206.64587487,0.000379,37,"2025-06-03T04:30:41.679",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916141,1748925041690,-500.0,0.00037973,5,"2025-06-03T04:30:41.690",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916142,1748925041701,-252913.0,0.00038,2,"2025-06-03T04:30:41.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916143,1748925041711,-3000.0,0.00038,120,"2025-06-03T04:30:41.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916144,1748925041720,-14822.81270536,0.00038,7,"2025-06-03T04:30:41.720",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916145,1748925041729,-163.0,0.00038,30,"2025-06-03T04:30:41.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916146,1748925041739,-1679.72,0.00038,14,"2025-06-03T04:30:41.739",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916147,1748925041748,-600.0,0.00038081,60,"2025-06-03T04:30:41.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916148,1748925041757,-207.0,0.00038156,5,"2025-06-03T04:30:41.757",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916149,1748925041767,-479.9747297,0.0003822,2,"2025-06-03T04:30:41.767",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916150,1748925041778,-5000.0,0.00038224,2,"2025-06-03T04:30:41.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916151,1748925041788,-265.52720011,0.0003825,2,"2025-06-03T04:30:41.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916152,1748925041798,-54819.12534351,0.00038273,2,"2025-06-03T04:30:41.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916153,1748925041808,-1000.0,0.000383,2,"2025-06-03T04:30:41.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916154,1748925041818,-151.0,0.00038335,3,"2025-06-03T04:30:41.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916155,1748925041828,-151.0,0.00038335,3,"2025-06-03T04:30:41.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916156,1748925041838,-152.4653407,0.00038335,3,"2025-06-03T04:30:41.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916157,1748925041847,-1000.0,0.00038335,3,"2025-06-03T04:30:41.847",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916158,1748925041857,-1037.0,0.00038335,3,"2025-06-03T04:30:41.857",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916159,1748925041866,-151.0,0.00038335,3,"2025-06-03T04:30:41.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916160,1748925041875,-1075.369,0.00038335,3,"2025-06-03T04:30:41.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916161,1748925041885,-156.587,0.00038335,3,"2025-06-03T04:30:41.885",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916162,1748925041895,-500.0,0.00038335,3,"2025-06-03T04:30:41.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916163,1748925041905,-1115.157653,0.00038335,3,"2025-06-03T04:30:41.905",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916164,1748925041915,-296.413,0.00038335,3,"2025-06-03T04:30:41.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916165,1748925041927,-500.0,0.00038335,3,"2025-06-03T04:30:41.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916166,1748925041937,-700.0,0.00038335,3,"2025-06-03T04:30:41.937",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916167,1748925041946,-1115.157653,0.00038335,3,"2025-06-03T04:30:41.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916168,1748925041957,-500.0,0.00038335,3,"2025-06-03T04:30:41.957",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916169,1748925041967,-700.0,0.00038335,3,"2025-06-03T04:30:41.967",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916170,1748925041977,-500.0,0.00038335,3,"2025-06-03T04:30:41.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916171,1748925041986,-700.0,0.00038335,3,"2025-06-03T04:30:41.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916172,1748925041995,-218.12,0.00038335,3,"2025-06-03T04:30:41.995",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916173,1748925042005,-700.0,0.00038335,3,"2025-06-03T04:30:42.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916174,1748925042015,-700.0,0.00038335,3,"2025-06-03T04:30:42.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916175,1748925042026,-700.0,0.00038335,3,"2025-06-03T04:30:42.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916176,1748925042035,-207.4,0.00038335,3,"2025-06-03T04:30:42.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916177,1748925042045,-834.38886436,0.00038335,3,"2025-06-03T04:30:42.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916178,1748925042054,-215.0738,0.00038335,3,"2025-06-03T04:30:42.054",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916179,1748925042063,-223.0315306,0.00038335,3,"2025-06-03T04:30:42.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916180,1748925042072,-184.0946694,0.00038335,3,"2025-06-03T04:30:42.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916181,1748925042082,-294.0,0.00038336,5,"2025-06-03T04:30:42.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916182,1748925042092,-394.81287222,0.00038336,3,"2025-06-03T04:30:42.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916183,1748925042101,-1454.48758187,0.00038344,2,"2025-06-03T04:30:42.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916184,1748925042110,-5000.0,0.00038344,2,"2025-06-03T04:30:42.110",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916185,1748925042120,-5000.0,0.00038344,2,"2025-06-03T04:30:42.120",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916186,1748925042129,-5000.0,0.00038344,2,"2025-06-03T04:30:42.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916187,1748925042139,-455.17758574,0.00038345,120,"2025-06-03T04:30:42.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916188,1748925042149,-5000.0,0.0003835,6,"2025-06-03T04:30:42.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916189,1748925042158,-5000.0,0.0003835,6,"2025-06-03T04:30:42.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916190,1748925042168,-1000.0,0.00038355,6,"2025-06-03T04:30:42.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916191,1748925042177,-1000.0,0.00038355,6,"2025-06-03T04:30:42.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916192,1748925042187,-1000.0,0.00038355,6,"2025-06-03T04:30:42.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916193,1748925042197,-1000.0,0.00038355,6,"2025-06-03T04:30:42.197",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916194,1748925042206,-5000.0,0.00038355,6,"2025-06-03T04:30:42.206",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916195,1748925042216,-5000.0,0.00038355,6,"2025-06-03T04:30:42.216",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916196,1748925042225,-5000.0,0.00038355,6,"2025-06-03T04:30:42.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916197,1748925042234,-5000.0,0.00038355,6,"2025-06-03T04:30:42.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916198,1748925042243,-5000.0,0.00038355,6,"2025-06-03T04:30:42.243",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916199,1748925042254,-265.9432726,0.00038356,2,"2025-06-03T04:30:42.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916200,1748925042264,-27613.33850411,0.00038356,2,"2025-06-03T04:30:42.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916201,1748925042274,-153.69,0.00038356,2,"2025-06-03T04:30:42.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916202,1748925042283,-159.069893,0.00038356,6,"2025-06-03T04:30:42.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916203,1748925042292,-178.005703,0.00038356,6,"2025-06-03T04:30:42.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916204,1748925042302,-156.422119,0.00038356,6,"2025-06-03T04:30:42.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916205,1748925042311,-170.648063,0.00038356,6,"2025-06-03T04:30:42.311",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916206,1748925042321,-272.095375,0.00038356,6,"2025-06-03T04:30:42.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916207,1748925042330,-152.628419,0.00038356,6,"2025-06-03T04:30:42.330",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916208,1748925042340,-380.81429761,0.00038356,6,"2025-06-03T04:30:42.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916209,1748925042350,-162.733615,0.00038356,6,"2025-06-03T04:30:42.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916210,1748925042360,-561.79768918,0.00038356,6,"2025-06-03T04:30:42.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916211,1748925042370,-460.0,0.00038356,6,"2025-06-03T04:30:42.370",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916212,1748925042380,-460.0,0.00038356,6,"2025-06-03T04:30:42.380",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916213,1748925042390,-460.0,0.00038356,6,"2025-06-03T04:30:42.390",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916214,1748925042400,-460.0,0.00038356,6,"2025-06-03T04:30:42.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916215,1748925042410,-460.0,0.00038356,6,"2025-06-03T04:30:42.410",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916216,1748925042420,-307.7872109,0.00038356,6,"2025-06-03T04:30:42.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916217,1748925042430,-460.0,0.00038356,6,"2025-06-03T04:30:42.430",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916218,1748925042440,-460.0,0.00038356,6,"2025-06-03T04:30:42.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916219,1748925042450,-460.0,0.00038356,6,"2025-06-03T04:30:42.450",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916220,1748925042460,-424.64153796,0.00038356,6,"2025-06-03T04:30:42.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916221,1748925042470,-255.56783249,0.00038356,6,"2025-06-03T04:30:42.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916222,1748925042479,-286.15473775,0.00038356,6,"2025-06-03T04:30:42.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916223,1748925042489,-266.47594505,0.00038356,6,"2025-06-03T04:30:42.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916224,1748925042499,-460.0,0.00038356,6,"2025-06-03T04:30:42.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916225,1748925042508,-460.0,0.00038356,6,"2025-06-03T04:30:42.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916226,1748925042518,-152.628418,0.00038356,6,"2025-06-03T04:30:42.518",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916227,1748925042527,-266.52728784,0.00038356,6,"2025-06-03T04:30:42.527",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916228,1748925042537,-460.0,0.00038356,6,"2025-06-03T04:30:42.537",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916229,1748925042546,-261.48814708,0.00038356,6,"2025-06-03T04:30:42.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916230,1748925042556,-460.0,0.00038356,6,"2025-06-03T04:30:42.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916231,1748925042565,-162.851606,0.00038356,6,"2025-06-03T04:30:42.565",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916232,1748925042575,-460.0,0.00038356,6,"2025-06-03T04:30:42.575",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916233,1748925042585,-460.0,0.00038356,6,"2025-06-03T04:30:42.585",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916234,1748925042595,-428.45490036,0.00038356,6,"2025-06-03T04:30:42.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916235,1748925042604,-460.0,0.00038356,6,"2025-06-03T04:30:42.604",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916236,1748925042614,-422.40802733,0.00038356,6,"2025-06-03T04:30:42.614",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916237,1748925042623,-152.628419,0.00038356,6,"2025-06-03T04:30:42.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916238,1748925042633,-306.96521217,0.00038356,6,"2025-06-03T04:30:42.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916239,1748925042643,-460.0,0.00038356,6,"2025-06-03T04:30:42.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916240,1748925042652,-364.51429132,0.00038356,6,"2025-06-03T04:30:42.652",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916241,1748925042662,-460.0,0.00038356,6,"2025-06-03T04:30:42.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916242,1748925042673,-460.0,0.00038356,6,"2025-06-03T04:30:42.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916243,1748925042683,-460.0,0.00038356,6,"2025-06-03T04:30:42.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916244,1748925042692,-460.0,0.00038356,6,"2025-06-03T04:30:42.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916245,1748925042703,-310.73676233,0.00038356,6,"2025-06-03T04:30:42.703",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916246,1748925042712,-460.0,0.00038356,6,"2025-06-03T04:30:42.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916247,1748925042724,-312.77733447,0.00038356,6,"2025-06-03T04:30:42.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916248,1748925042734,-460.0,0.00038356,6,"2025-06-03T04:30:42.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916249,1748925042744,-460.0,0.00038356,6,"2025-06-03T04:30:42.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916250,1748925042754,-429.25431718,0.00038356,6,"2025-06-03T04:30:42.754",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916251,1748925042764,-460.0,0.00038356,6,"2025-06-03T04:30:42.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916252,1748925042775,-460.0,0.00038356,6,"2025-06-03T04:30:42.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916253,1748925042784,-402.4178981,0.00038356,6,"2025-06-03T04:30:42.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916254,1748925042794,-460.0,0.00038356,6,"2025-06-03T04:30:42.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916255,1748925042803,-460.0,0.00038356,6,"2025-06-03T04:30:42.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916256,1748925042813,-460.0,0.00038356,6,"2025-06-03T04:30:42.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916257,1748925042823,-496.39364451,0.00038356,6,"2025-06-03T04:30:42.823",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916258,1748925042832,-608.19187331,0.00038356,6,"2025-06-03T04:30:42.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916259,1748925042842,-460.0,0.00038356,6,"2025-06-03T04:30:42.842",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916260,1748925042851,-460.0,0.00038356,6,"2025-06-03T04:30:42.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916261,1748925042862,-460.0,0.00038356,6,"2025-06-03T04:30:42.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916262,1748925042872,-460.0,0.00038356,6,"2025-06-03T04:30:42.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916264,1748925042884,-460.0,0.00038356,6,"2025-06-03T04:30:42.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916266,1748925042894,-422.10358934,0.00038356,6,"2025-06-03T04:30:42.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916267,1748925042903,-460.0,0.00038356,6,"2025-06-03T04:30:42.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916268,1748925042912,-460.0,0.00038356,6,"2025-06-03T04:30:42.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916269,1748925042922,-429.47711791,0.00038356,6,"2025-06-03T04:30:42.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916270,1748925042931,-460.0,0.00038356,6,"2025-06-03T04:30:42.931",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916271,1748925042940,-460.0,0.00038356,6,"2025-06-03T04:30:42.940",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916272,1748925042950,-460.0,0.00038356,6,"2025-06-03T04:30:42.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916273,1748925042963,-460.0,0.00038356,6,"2025-06-03T04:30:42.963",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916274,1748925042974,-460.0,0.00038356,6,"2025-06-03T04:30:42.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916275,1748925042983,-460.0,0.00038356,6,"2025-06-03T04:30:42.983",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916276,1748925042994,-460.0,0.00038356,6,"2025-06-03T04:30:42.994",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916277,1748925043004,-436.72777848,0.00038356,6,"2025-06-03T04:30:43.004",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916278,1748925043015,-460.0,0.00038356,6,"2025-06-03T04:30:43.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916279,1748925043024,-421.19353304,0.00038356,6,"2025-06-03T04:30:43.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916280,1748925043034,-460.0,0.00038356,6,"2025-06-03T04:30:43.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916281,1748925043045,-460.0,0.00038356,6,"2025-06-03T04:30:43.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916282,1748925043056,-460.0,0.00038356,6,"2025-06-03T04:30:43.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916283,1748925043066,-460.0,0.00038356,6,"2025-06-03T04:30:43.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916285,1748925043076,-430.89782891,0.00038356,6,"2025-06-03T04:30:43.076",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916287,1748925043086,-431.69122251,0.00038356,6,"2025-06-03T04:30:43.086",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916289,1748925043095,-460.0,0.00038356,6,"2025-06-03T04:30:43.095",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916291,1748925043105,-460.0,0.00038356,6,"2025-06-03T04:30:43.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916294,1748925043115,-460.0,0.00038356,6,"2025-06-03T04:30:43.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916295,1748925043124,-313.5673456,0.00038356,6,"2025-06-03T04:30:43.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916296,1748925043135,-460.0,0.00038356,6,"2025-06-03T04:30:43.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916297,1748925043144,-460.0,0.00038356,6,"2025-06-03T04:30:43.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916298,1748925043154,-424.0394276,0.00038356,6,"2025-06-03T04:30:43.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916299,1748925043163,-203.13994355,0.00038356,6,"2025-06-03T04:30:43.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916300,1748925043173,-460.0,0.00038356,6,"2025-06-03T04:30:43.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916301,1748925043184,-364.97214639,0.00038356,6,"2025-06-03T04:30:43.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916302,1748925043194,-460.0,0.00038356,6,"2025-06-03T04:30:43.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916303,1748925043203,-460.0,0.00038356,6,"2025-06-03T04:30:43.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916304,1748925043212,-460.0,0.00038356,6,"2025-06-03T04:30:43.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916305,1748925043222,-460.0,0.00038356,6,"2025-06-03T04:30:43.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916306,1748925043231,-383.49047251,0.00038356,6,"2025-06-03T04:30:43.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916307,1748925043241,-460.0,0.00038356,6,"2025-06-03T04:30:43.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916308,1748925043251,-460.0,0.00038356,6,"2025-06-03T04:30:43.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916309,1748925043261,-460.0,0.00038356,6,"2025-06-03T04:30:43.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916310,1748925043271,-460.0,0.00038356,6,"2025-06-03T04:30:43.271",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916311,1748925043280,-460.0,0.00038356,6,"2025-06-03T04:30:43.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916312,1748925043290,-460.0,0.00038356,6,"2025-06-03T04:30:43.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916313,1748925043299,-460.0,0.00038356,6,"2025-06-03T04:30:43.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916314,1748925043309,-460.0,0.00038356,6,"2025-06-03T04:30:43.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916315,1748925043319,-460.0,0.00038356,6,"2025-06-03T04:30:43.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916316,1748925043329,-460.0,0.00038356,6,"2025-06-03T04:30:43.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916317,1748925043339,-460.0,0.00038356,6,"2025-06-03T04:30:43.339",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916318,1748925043349,-460.0,0.00038356,6,"2025-06-03T04:30:43.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916319,1748925043358,-460.0,0.00038356,6,"2025-06-03T04:30:43.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916320,1748925043367,-425.27766015,0.00038356,6,"2025-06-03T04:30:43.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916321,1748925043377,-358.47720758,0.00038356,6,"2025-06-03T04:30:43.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916322,1748925043388,-460.0,0.00038356,6,"2025-06-03T04:30:43.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916323,1748925043398,-385.45557264,0.00038356,6,"2025-06-03T04:30:43.398",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916324,1748925043408,-460.0,0.00038356,6,"2025-06-03T04:30:43.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916325,1748925043418,-460.0,0.00038356,6,"2025-06-03T04:30:43.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916326,1748925043427,-429.55566609,0.00038356,6,"2025-06-03T04:30:43.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916327,1748925043437,-250.0,0.00038356,6,"2025-06-03T04:30:43.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916328,1748925043447,-299.91280122,0.00038356,6,"2025-06-03T04:30:43.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916329,1748925043456,-384.46261198,0.00038356,6,"2025-06-03T04:30:43.456",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916331,1748925043466,-460.0,0.00038356,6,"2025-06-03T04:30:43.466",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916332,1748925043475,-460.0,0.00038356,6,"2025-06-03T04:30:43.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916333,1748925043485,-460.0,0.00038356,6,"2025-06-03T04:30:43.485",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916334,1748925043495,-427.71672849,0.00038356,6,"2025-06-03T04:30:43.495",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916335,1748925043504,-1039.57,0.00038356,6,"2025-06-03T04:30:43.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916336,1748925043514,-460.0,0.00038356,6,"2025-06-03T04:30:43.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916337,1748925043524,-460.0,0.00038356,6,"2025-06-03T04:30:43.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916338,1748925043533,-460.0,0.00038356,6,"2025-06-03T04:30:43.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916339,1748925043544,-460.0,0.00038356,6,"2025-06-03T04:30:43.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916340,1748925043553,-460.0,0.00038356,6,"2025-06-03T04:30:43.553",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916341,1748925043563,-460.0,0.00038356,6,"2025-06-03T04:30:43.563",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916342,1748925043573,-460.0,0.00038356,6,"2025-06-03T04:30:43.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916343,1748925043582,-460.0,0.00038356,6,"2025-06-03T04:30:43.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916344,1748925043591,-460.0,0.00038356,6,"2025-06-03T04:30:43.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916345,1748925043600,-460.0,0.00038356,6,"2025-06-03T04:30:43.600",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916346,1748925043610,-598.13157329,0.00038356,6,"2025-06-03T04:30:43.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916348,1748925043619,-372.52846045,0.00038356,6,"2025-06-03T04:30:43.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916351,1748925043629,-460.0,0.00038356,6,"2025-06-03T04:30:43.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916354,1748925043639,-460.0,0.00038356,6,"2025-06-03T04:30:43.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916356,1748925043648,-460.0,0.00038356,6,"2025-06-03T04:30:43.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916358,1748925043657,-460.0,0.00038356,6,"2025-06-03T04:30:43.657",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916360,1748925043666,-460.0,0.00038356,6,"2025-06-03T04:30:43.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916361,1748925043675,-426.97859386,0.00038356,6,"2025-06-03T04:30:43.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916362,1748925043892,-460.0,0.00038356,6,"2025-06-03T04:30:43.892",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916363,1748925043902,-460.0,0.00038356,6,"2025-06-03T04:30:43.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916364,1748925043912,-460.0,0.00038356,6,"2025-06-03T04:30:43.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916365,1748925043921,-460.0,0.00038356,6,"2025-06-03T04:30:43.921",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916366,1748925043931,-460.0,0.00038356,6,"2025-06-03T04:30:43.931",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916367,1748925043940,-460.0,0.00038356,6,"2025-06-03T04:30:43.940",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916368,1748925043949,-413.6152758,0.00038356,6,"2025-06-03T04:30:43.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916369,1748925043962,-460.0,0.00038356,6,"2025-06-03T04:30:43.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916370,1748925043971,-460.0,0.00038356,6,"2025-06-03T04:30:43.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916371,1748925043981,-460.0,0.00038356,6,"2025-06-03T04:30:43.981",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916372,1748925043991,-460.0,0.00038356,6,"2025-06-03T04:30:43.991",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916373,1748925044000,-460.0,0.00038356,6,"2025-06-03T04:30:44.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916374,1748925044009,-460.0,0.00038356,6,"2025-06-03T04:30:44.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916375,1748925044019,-460.0,0.00038356,6,"2025-06-03T04:30:44.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916376,1748925044028,-460.0,0.00038356,6,"2025-06-03T04:30:44.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916377,1748925044037,-460.0,0.00038356,6,"2025-06-03T04:30:44.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916378,1748925044046,-460.0,0.00038356,6,"2025-06-03T04:30:44.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916379,1748925044056,-460.0,0.00038356,6,"2025-06-03T04:30:44.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916380,1748925044065,-460.0,0.00038356,6,"2025-06-03T04:30:44.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916381,1748925044075,-426.35739409,0.00038356,6,"2025-06-03T04:30:44.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916382,1748925044086,-427.44057053,0.00038356,6,"2025-06-03T04:30:44.086",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916383,1748925044098,-460.0,0.00038356,6,"2025-06-03T04:30:44.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916384,1748925044109,-460.0,0.00038356,6,"2025-06-03T04:30:44.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916385,1748925044121,-460.0,0.00038356,6,"2025-06-03T04:30:44.121",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916386,1748925044133,-554.75,0.00038356,6,"2025-06-03T04:30:44.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916387,1748925044143,-483.7356998,0.00038356,6,"2025-06-03T04:30:44.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916388,1748925044153,-460.0,0.00038356,6,"2025-06-03T04:30:44.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916389,1748925044164,-460.0,0.00038356,6,"2025-06-03T04:30:44.164",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916390,1748925044175,-460.0,0.00038356,6,"2025-06-03T04:30:44.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916391,1748925044187,-460.0,0.00038356,6,"2025-06-03T04:30:44.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916392,1748925044197,-460.0,0.00038356,6,"2025-06-03T04:30:44.197",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916393,1748925044207,-460.0,0.00038356,6,"2025-06-03T04:30:44.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916394,1748925044217,-460.0,0.00038356,6,"2025-06-03T04:30:44.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916395,1748925044226,-460.0,0.00038356,6,"2025-06-03T04:30:44.226",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916396,1748925044235,-460.0,0.00038356,6,"2025-06-03T04:30:44.235",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916397,1748925044245,-460.0,0.00038356,6,"2025-06-03T04:30:44.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916398,1748925044254,-460.0,0.00038356,6,"2025-06-03T04:30:44.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916399,1748925044263,-460.0,0.00038356,6,"2025-06-03T04:30:44.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916400,1748925044272,-460.0,0.00038356,6,"2025-06-03T04:30:44.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916401,1748925044281,-427.72023621,0.00038356,6,"2025-06-03T04:30:44.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916402,1748925044290,-460.0,0.00038356,6,"2025-06-03T04:30:44.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916403,1748925044298,-522.13115076,0.00038356,6,"2025-06-03T04:30:44.298",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916404,1748925044307,-460.0,0.00038356,6,"2025-06-03T04:30:44.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916405,1748925044317,-422.38340579,0.00038356,6,"2025-06-03T04:30:44.317",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916406,1748925044326,-460.0,0.00038356,6,"2025-06-03T04:30:44.326",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916407,1748925044336,-460.0,0.00038356,6,"2025-06-03T04:30:44.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916408,1748925044346,-460.0,0.00038356,6,"2025-06-03T04:30:44.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916409,1748925044357,-460.0,0.00038356,6,"2025-06-03T04:30:44.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916410,1748925044367,-159.413264,0.00038356,6,"2025-06-03T04:30:44.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916411,1748925044376,-460.0,0.00038356,6,"2025-06-03T04:30:44.376",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916412,1748925044387,-460.0,0.00038356,6,"2025-06-03T04:30:44.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916413,1748925044396,-460.0,0.00038356,6,"2025-06-03T04:30:44.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916414,1748925044407,-460.0,0.00038356,6,"2025-06-03T04:30:44.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916415,1748925044416,-460.0,0.00038356,6,"2025-06-03T04:30:44.416",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916416,1748925044426,-460.0,0.00038356,6,"2025-06-03T04:30:44.426",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916417,1748925044436,-460.0,0.00038356,6,"2025-06-03T04:30:44.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916418,1748925044447,-460.0,0.00038356,6,"2025-06-03T04:30:44.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916419,1748925044457,-460.0,0.00038356,6,"2025-06-03T04:30:44.457",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916420,1748925044467,-460.0,0.00038356,6,"2025-06-03T04:30:44.467",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916421,1748925044476,-460.0,0.00038356,6,"2025-06-03T04:30:44.476",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916422,1748925044486,-300.0,0.00038356,6,"2025-06-03T04:30:44.486",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916423,1748925044496,-460.0,0.00038356,6,"2025-06-03T04:30:44.496",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916424,1748925044505,-460.0,0.00038356,6,"2025-06-03T04:30:44.505",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916425,1748925044514,-460.0,0.00038356,6,"2025-06-03T04:30:44.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916426,1748925044525,-460.0,0.00038356,6,"2025-06-03T04:30:44.525",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916427,1748925044534,-460.0,0.00038356,6,"2025-06-03T04:30:44.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916428,1748925044543,-460.0,0.00038356,6,"2025-06-03T04:30:44.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916429,1748925044553,-460.0,0.00038356,6,"2025-06-03T04:30:44.553",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916430,1748925044562,-460.0,0.00038356,6,"2025-06-03T04:30:44.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916431,1748925044572,-460.0,0.00038356,6,"2025-06-03T04:30:44.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916432,1748925044581,-460.0,0.00038356,6,"2025-06-03T04:30:44.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916433,1748925044591,-460.0,0.00038356,6,"2025-06-03T04:30:44.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916434,1748925044602,-427.12534593,0.00038356,6,"2025-06-03T04:30:44.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916435,1748925044612,-460.0,0.00038356,6,"2025-06-03T04:30:44.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916436,1748925044623,-460.0,0.00038356,6,"2025-06-03T04:30:44.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916437,1748925044633,-460.0,0.00038356,6,"2025-06-03T04:30:44.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916438,1748925044642,-460.0,0.00038356,6,"2025-06-03T04:30:44.642",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916439,1748925044653,-430.56171446,0.00038356,6,"2025-06-03T04:30:44.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916440,1748925044663,-446.68225441,0.00038356,6,"2025-06-03T04:30:44.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916441,1748925044673,-460.0,0.00038356,6,"2025-06-03T04:30:44.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916442,1748925044684,-460.0,0.00038356,6,"2025-06-03T04:30:44.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916443,1748925044694,-420.0,0.00038356,6,"2025-06-03T04:30:44.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916444,1748925044704,-423.17236046,0.00038356,6,"2025-06-03T04:30:44.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916445,1748925044714,-460.0,0.00038356,6,"2025-06-03T04:30:44.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916446,1748925044725,-351.49578359,0.00038356,6,"2025-06-03T04:30:44.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916447,1748925044736,-595.15,0.00038356,120,"2025-06-03T04:30:44.736",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916448,1748925044748,-460.0,0.00038356,6,"2025-06-03T04:30:44.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916449,1748925044758,-460.0,0.00038356,6,"2025-06-03T04:30:44.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916450,1748925044768,-460.0,0.00038356,6,"2025-06-03T04:30:44.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916451,1748925044777,-455.69059702,0.00038356,6,"2025-06-03T04:30:44.777",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916452,1748925044787,-460.0,0.00038356,6,"2025-06-03T04:30:44.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916453,1748925044796,-460.0,0.00038356,6,"2025-06-03T04:30:44.796",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916454,1748925044807,-460.0,0.00038356,6,"2025-06-03T04:30:44.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916455,1748925044818,-436.96889174,0.00038356,6,"2025-06-03T04:30:44.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916456,1748925044828,-460.0,0.00038356,6,"2025-06-03T04:30:44.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916457,1748925044837,-460.0,0.00038356,6,"2025-06-03T04:30:44.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916458,1748925044846,-425.12364245,0.00038356,6,"2025-06-03T04:30:44.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916459,1748925044855,-460.0,0.00038356,6,"2025-06-03T04:30:44.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916460,1748925044865,-460.0,0.00038356,6,"2025-06-03T04:30:44.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916461,1748925044875,-460.0,0.00038356,6,"2025-06-03T04:30:44.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916462,1748925044887,-460.0,0.00038356,6,"2025-06-03T04:30:44.887",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916463,1748925044896,-460.0,0.00038356,6,"2025-06-03T04:30:44.896",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916464,1748925044907,-460.0,0.00038356,6,"2025-06-03T04:30:44.907",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916465,1748925044918,-460.0,0.00038356,6,"2025-06-03T04:30:44.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916466,1748925044928,-460.0,0.00038356,6,"2025-06-03T04:30:44.928",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916467,1748925044938,-460.0,0.00038356,6,"2025-06-03T04:30:44.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916468,1748925044948,-460.0,0.00038356,6,"2025-06-03T04:30:44.948",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916469,1748925044961,-460.0,0.00038356,6,"2025-06-03T04:30:44.961",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916470,1748925044971,-460.0,0.00038356,6,"2025-06-03T04:30:44.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916471,1748925044982,-460.0,0.00038356,6,"2025-06-03T04:30:44.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916472,1748925044992,-460.0,0.00038356,6,"2025-06-03T04:30:44.992",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916473,1748925045002,-460.0,0.00038356,6,"2025-06-03T04:30:45.002",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916474,1748925045012,-460.0,0.00038356,6,"2025-06-03T04:30:45.012",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916475,1748925045022,-388.74466992,0.00038356,6,"2025-06-03T04:30:45.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916476,1748925045032,-460.0,0.00038356,6,"2025-06-03T04:30:45.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916477,1748925045046,-460.0,0.00038356,6,"2025-06-03T04:30:45.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916478,1748925045057,-460.0,0.00038356,6,"2025-06-03T04:30:45.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916479,1748925045071,-390.32969879,0.00038356,6,"2025-06-03T04:30:45.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916480,1748925045082,-460.0,0.00038356,6,"2025-06-03T04:30:45.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916481,1748925045093,-460.0,0.00038356,6,"2025-06-03T04:30:45.093",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916482,1748925045103,-460.0,0.00038356,6,"2025-06-03T04:30:45.103",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916483,1748925045112,-460.0,0.00038356,6,"2025-06-03T04:30:45.112",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916484,1748925045124,-460.0,0.00038356,6,"2025-06-03T04:30:45.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916485,1748925045135,-460.0,0.00038356,6,"2025-06-03T04:30:45.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916486,1748925045144,-460.0,0.00038356,6,"2025-06-03T04:30:45.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916487,1748925045154,-460.0,0.00038356,6,"2025-06-03T04:30:45.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916488,1748925045163,-460.0,0.00038356,6,"2025-06-03T04:30:45.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916489,1748925045172,-460.0,0.00038356,6,"2025-06-03T04:30:45.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916490,1748925045182,-460.0,0.00038356,6,"2025-06-03T04:30:45.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916491,1748925045194,-460.0,0.00038356,6,"2025-06-03T04:30:45.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916492,1748925045204,-460.0,0.00038356,6,"2025-06-03T04:30:45.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916493,1748925045213,-460.0,0.00038356,6,"2025-06-03T04:30:45.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916494,1748925045223,-460.0,0.00038356,6,"2025-06-03T04:30:45.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916495,1748925045232,-460.0,0.00038356,6,"2025-06-03T04:30:45.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916496,1748925045242,-460.0,0.00038356,6,"2025-06-03T04:30:45.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916497,1748925045251,-460.0,0.00038356,6,"2025-06-03T04:30:45.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916498,1748925045260,-460.0,0.00038356,6,"2025-06-03T04:30:45.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916499,1748925045270,-154.14635179,0.00038356,6,"2025-06-03T04:30:45.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916500,1748925045279,-460.0,0.00038356,6,"2025-06-03T04:30:45.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916501,1748925045289,-460.0,0.00038356,6,"2025-06-03T04:30:45.289",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916502,1748925045299,-471.05009801,0.00038356,6,"2025-06-03T04:30:45.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916503,1748925045308,-460.0,0.00038356,6,"2025-06-03T04:30:45.308",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916504,1748925045318,-460.0,0.00038356,6,"2025-06-03T04:30:45.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916505,1748925045327,-502.40829042,0.00038356,6,"2025-06-03T04:30:45.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916506,1748925045338,-460.0,0.00038356,6,"2025-06-03T04:30:45.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916507,1748925045348,-460.0,0.00038356,6,"2025-06-03T04:30:45.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916508,1748925045358,-425.81286248,0.00038356,6,"2025-06-03T04:30:45.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916509,1748925045367,-460.0,0.00038356,6,"2025-06-03T04:30:45.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916510,1748925045377,-513.79507271,0.00038356,6,"2025-06-03T04:30:45.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916511,1748925045387,-460.0,0.00038356,6,"2025-06-03T04:30:45.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916512,1748925045397,-460.0,0.00038356,6,"2025-06-03T04:30:45.397",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916513,1748925045407,-460.0,0.00038356,6,"2025-06-03T04:30:45.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916514,1748925045417,-460.0,0.00038356,6,"2025-06-03T04:30:45.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916515,1748925045426,-460.0,0.00038356,6,"2025-06-03T04:30:45.426",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916516,1748925045436,-460.0,0.00038356,6,"2025-06-03T04:30:45.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916517,1748925045445,-460.0,0.00038356,6,"2025-06-03T04:30:45.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916518,1748925045455,-532.13,0.00038356,2,"2025-06-03T04:30:45.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916519,1748925045465,-456.50084737,0.00038356,6,"2025-06-03T04:30:45.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916520,1748925045475,-429.88088108,0.00038356,6,"2025-06-03T04:30:45.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916521,1748925045485,-272.07605153,0.00038356,6,"2025-06-03T04:30:45.485",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916522,1748925045495,-460.0,0.00038356,6,"2025-06-03T04:30:45.495",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916523,1748925045505,-460.0,0.00038356,6,"2025-06-03T04:30:45.505",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916524,1748925045515,-460.0,0.00038356,6,"2025-06-03T04:30:45.515",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916525,1748925045525,-460.0,0.00038356,6,"2025-06-03T04:30:45.525",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916526,1748925045535,-460.0,0.00038356,6,"2025-06-03T04:30:45.535",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916527,1748925045546,-460.0,0.00038356,6,"2025-06-03T04:30:45.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916528,1748925045556,-460.0,0.00038356,6,"2025-06-03T04:30:45.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916529,1748925045567,-460.0,0.00038356,6,"2025-06-03T04:30:45.567",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916530,1748925045578,-460.0,0.00038356,6,"2025-06-03T04:30:45.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916531,1748925045588,-460.0,0.00038356,6,"2025-06-03T04:30:45.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916532,1748925045598,-460.0,0.00038356,6,"2025-06-03T04:30:45.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916533,1748925045608,-388.46170999,0.00038356,6,"2025-06-03T04:30:45.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916534,1748925045618,-460.0,0.00038356,6,"2025-06-03T04:30:45.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916535,1748925045627,-424.14465117,0.00038356,6,"2025-06-03T04:30:45.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916536,1748925045637,-380.0,0.00038356,6,"2025-06-03T04:30:45.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916537,1748925045646,-460.0,0.00038356,6,"2025-06-03T04:30:45.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916538,1748925045656,-460.0,0.00038356,6,"2025-06-03T04:30:45.656",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916539,1748925045666,-460.0,0.00038356,6,"2025-06-03T04:30:45.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916540,1748925045676,-460.0,0.00038356,6,"2025-06-03T04:30:45.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916541,1748925045685,-460.0,0.00038356,6,"2025-06-03T04:30:45.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916542,1748925045695,-460.0,0.00038356,6,"2025-06-03T04:30:45.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916543,1748925045704,-460.0,0.00038356,6,"2025-06-03T04:30:45.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916544,1748925045714,-460.0,0.00038356,6,"2025-06-03T04:30:45.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916545,1748925045725,-460.0,0.00038356,6,"2025-06-03T04:30:45.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916546,1748925045735,-425.21590194,0.00038356,6,"2025-06-03T04:30:45.735",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916547,1748925045744,-460.0,0.00038356,6,"2025-06-03T04:30:45.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916548,1748925045752,-460.0,0.00038356,6,"2025-06-03T04:30:45.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916549,1748925045760,-460.0,0.00038356,6,"2025-06-03T04:30:45.760",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916550,1748925045769,-460.0,0.00038356,6,"2025-06-03T04:30:45.769",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916551,1748925045777,-460.0,0.00038356,6,"2025-06-03T04:30:45.777",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916552,1748925045786,-248.10212785,0.00038356,6,"2025-06-03T04:30:45.786",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916553,1748925045795,-460.0,0.00038356,6,"2025-06-03T04:30:45.795",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916554,1748925045804,-460.0,0.00038356,6,"2025-06-03T04:30:45.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916555,1748925045813,-460.0,0.00038356,6,"2025-06-03T04:30:45.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916556,1748925045823,-299.68565074,0.00038356,6,"2025-06-03T04:30:45.823",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916557,1748925045833,-460.0,0.00038356,6,"2025-06-03T04:30:45.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916558,1748925045843,-460.0,0.00038356,6,"2025-06-03T04:30:45.843",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916559,1748925045853,-460.0,0.00038356,6,"2025-06-03T04:30:45.853",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916560,1748925045863,-460.0,0.00038356,6,"2025-06-03T04:30:45.863",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916561,1748925045872,-460.0,0.00038356,6,"2025-06-03T04:30:45.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916562,1748925045883,-460.0,0.00038356,6,"2025-06-03T04:30:45.883",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916563,1748925045892,-460.0,0.00038356,6,"2025-06-03T04:30:45.892",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916564,1748925045902,-422.28346246,0.00038356,6,"2025-06-03T04:30:45.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916565,1748925045912,-460.0,0.00038356,6,"2025-06-03T04:30:45.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916567,1748925045922,-460.0,0.00038356,6,"2025-06-03T04:30:45.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916568,1748925045932,-559.91,0.00038356,6,"2025-06-03T04:30:45.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916570,1748925045942,-427.97577011,0.00038356,6,"2025-06-03T04:30:45.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916572,1748925045951,-460.0,0.00038356,6,"2025-06-03T04:30:45.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916574,1748925045964,-426.40248465,0.00038356,6,"2025-06-03T04:30:45.964",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916575,1748925045974,-460.0,0.00038356,6,"2025-06-03T04:30:45.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916576,1748925045984,-460.0,0.00038356,6,"2025-06-03T04:30:45.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916577,1748925045994,-425.27104959,0.00038356,6,"2025-06-03T04:30:45.994",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916578,1748925046003,-344.46943926,0.00038356,6,"2025-06-03T04:30:46.003",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916579,1748925046012,-551.58,0.00038356,6,"2025-06-03T04:30:46.012",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916580,1748925046022,-330.90129922,0.00038356,6,"2025-06-03T04:30:46.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916581,1748925046032,-460.0,0.00038356,6,"2025-06-03T04:30:46.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916582,1748925046042,-422.65648757,0.00038356,6,"2025-06-03T04:30:46.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916583,1748925046051,-460.0,0.00038356,6,"2025-06-03T04:30:46.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916584,1748925046061,-460.0,0.00038356,6,"2025-06-03T04:30:46.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916585,1748925046071,-460.0,0.00038356,6,"2025-06-03T04:30:46.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916586,1748925046081,-304.05222392,0.00038356,6,"2025-06-03T04:30:46.081",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916587,1748925046091,-197.86273691,0.00038356,6,"2025-06-03T04:30:46.091",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916588,1748925046100,-460.0,0.00038356,6,"2025-06-03T04:30:46.100",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916589,1748925046110,-460.0,0.00038356,6,"2025-06-03T04:30:46.110",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916590,1748925046121,-460.0,0.00038356,6,"2025-06-03T04:30:46.121",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916591,1748925046130,-426.92525822,0.00038356,6,"2025-06-03T04:30:46.130",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916592,1748925046141,-460.0,0.00038356,6,"2025-06-03T04:30:46.141",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916593,1748925046150,-431.94740582,0.00038356,6,"2025-06-03T04:30:46.150",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916594,1748925046160,-460.0,0.00038356,6,"2025-06-03T04:30:46.160",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916595,1748925046170,-531.87,0.00038356,6,"2025-06-03T04:30:46.170",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916596,1748925046180,-424.8435067,0.00038356,6,"2025-06-03T04:30:46.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916597,1748925046190,-460.0,0.00038356,6,"2025-06-03T04:30:46.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916598,1748925046200,-386.63269891,0.00038356,6,"2025-06-03T04:30:46.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916599,1748925046210,-548.95,0.00038356,6,"2025-06-03T04:30:46.210",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916600,1748925046220,-536.5605612,0.00038356,6,"2025-06-03T04:30:46.220",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916601,1748925046229,-460.0,0.00038356,6,"2025-06-03T04:30:46.229",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916602,1748925046238,-430.34246124,0.00038356,6,"2025-06-03T04:30:46.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916603,1748925046247,-460.0,0.00038356,6,"2025-06-03T04:30:46.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916604,1748925046257,-460.0,0.00038356,6,"2025-06-03T04:30:46.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916605,1748925046267,-460.0,0.00038356,6,"2025-06-03T04:30:46.267",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916606,1748925046338,-460.0,0.00038356,6,"2025-06-03T04:30:46.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916607,1748925046348,-460.0,0.00038356,6,"2025-06-03T04:30:46.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916608,1748925046358,-460.0,0.00038356,5,"2025-06-03T04:30:46.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916609,1748925046368,-460.0,0.00038356,6,"2025-06-03T04:30:46.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916610,1748925046378,-460.0,0.00038356,6,"2025-06-03T04:30:46.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916611,1748925046388,-666.84,0.00038356,6,"2025-06-03T04:30:46.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916612,1748925046398,-460.0,0.00038356,6,"2025-06-03T04:30:46.398",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916613,1748925046408,-460.0,0.00038356,6,"2025-06-03T04:30:46.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916614,1748925046417,-497.31,0.00038356,6,"2025-06-03T04:30:46.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916615,1748925046427,-460.0,0.00038356,6,"2025-06-03T04:30:46.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916616,1748925046436,-460.0,0.00038356,6,"2025-06-03T04:30:46.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916617,1748925046446,-460.0,0.00038356,6,"2025-06-03T04:30:46.446",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916618,1748925046455,-460.0,0.00038356,6,"2025-06-03T04:30:46.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916619,1748925046465,-500.0,0.00038356,6,"2025-06-03T04:30:46.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916620,1748925046475,-820.64,0.00038356,6,"2025-06-03T04:30:46.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916621,1748925046484,-460.0,0.00038356,6,"2025-06-03T04:30:46.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916622,1748925046494,-460.0,0.00038356,6,"2025-06-03T04:30:46.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916623,1748925046503,-460.0,0.00038356,6,"2025-06-03T04:30:46.503",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916624,1748925046513,-460.0,0.00038356,6,"2025-06-03T04:30:46.513",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916625,1748925046523,-460.0,0.00038356,6,"2025-06-03T04:30:46.523",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916626,1748925046532,-460.0,0.00038356,6,"2025-06-03T04:30:46.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916627,1748925046542,-460.0,0.00038356,6,"2025-06-03T04:30:46.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916628,1748925046552,-460.0,0.00038356,6,"2025-06-03T04:30:46.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916629,1748925046562,-460.0,0.00038356,6,"2025-06-03T04:30:46.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916630,1748925046571,-429.00638982,0.00038356,6,"2025-06-03T04:30:46.571",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916631,1748925046581,-460.0,0.00038356,6,"2025-06-03T04:30:46.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916632,1748925046590,-460.0,0.00038356,6,"2025-06-03T04:30:46.590",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916633,1748925046599,-1000.0,0.00038356,6,"2025-06-03T04:30:46.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916634,1748925046609,-460.0,0.00038356,6,"2025-06-03T04:30:46.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916635,1748925046619,-460.0,0.00038356,6,"2025-06-03T04:30:46.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916636,1748925046628,-460.0,0.00038356,6,"2025-06-03T04:30:46.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916637,1748925046639,-694.38,0.00038356,6,"2025-06-03T04:30:46.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916638,1748925046648,-460.0,0.00038356,6,"2025-06-03T04:30:46.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916639,1748925046658,-460.0,0.00038356,6,"2025-06-03T04:30:46.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916640,1748925046667,-460.0,0.00038356,6,"2025-06-03T04:30:46.667",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916642,1748925046676,-460.0,0.00038356,6,"2025-06-03T04:30:46.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916644,1748925046686,-231.20890818,0.00038356,6,"2025-06-03T04:30:46.686",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916646,1748925046695,-460.0,0.00038356,6,"2025-06-03T04:30:46.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916648,1748925046705,-479.71,0.00038356,6,"2025-06-03T04:30:46.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916650,1748925046714,-460.0,0.00038356,6,"2025-06-03T04:30:46.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916652,1748925046723,-460.0,0.00038356,6,"2025-06-03T04:30:46.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916654,1748925046732,-500.0,0.00038356,6,"2025-06-03T04:30:46.732",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916656,1748925046742,-500.0,0.00038356,6,"2025-06-03T04:30:46.742",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916658,1748925046752,-460.0,0.00038356,6,"2025-06-03T04:30:46.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916660,1748925046761,-460.0,0.00038356,6,"2025-06-03T04:30:46.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916662,1748925046771,-500.0,0.00038356,6,"2025-06-03T04:30:46.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916664,1748925046780,-500.0,0.00038356,6,"2025-06-03T04:30:46.780",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916666,1748925046789,-500.0,0.00038356,6,"2025-06-03T04:30:46.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916668,1748925046798,-500.0,0.00038356,6,"2025-06-03T04:30:46.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916670,1748925046807,-460.0,0.00038356,6,"2025-06-03T04:30:46.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916672,1748925046816,-500.0,0.00038356,6,"2025-06-03T04:30:46.816",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916674,1748925046826,-500.0,0.00038356,6,"2025-06-03T04:30:46.826",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916676,1748925046835,-500.0,0.00038356,6,"2025-06-03T04:30:46.835",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916678,1748925046844,-500.0,0.00038356,6,"2025-06-03T04:30:46.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916679,1748925046856,-460.0,0.00038356,6,"2025-06-03T04:30:46.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916681,1748925046866,-460.0,0.00038356,6,"2025-06-03T04:30:46.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916683,1748925046875,-460.0,0.00038356,6,"2025-06-03T04:30:46.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916685,1748925046886,-460.0,0.00038356,6,"2025-06-03T04:30:46.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916687,1748925046895,-460.0,0.00038356,6,"2025-06-03T04:30:46.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916690,1748925046905,-460.0,0.00038356,6,"2025-06-03T04:30:46.905",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916691,1748925046914,-460.0,0.00038356,6,"2025-06-03T04:30:46.914",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916693,1748925046926,-460.0,0.00038356,6,"2025-06-03T04:30:46.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916695,1748925046935,-398.12230541,0.00038356,6,"2025-06-03T04:30:46.935",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916697,1748925046945,-460.0,0.00038356,6,"2025-06-03T04:30:46.945",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916699,1748925046955,-460.0,0.00038356,6,"2025-06-03T04:30:46.955",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916701,1748925046970,-460.0,0.00038356,6,"2025-06-03T04:30:46.970",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916703,1748925046979,-460.0,0.00038356,6,"2025-06-03T04:30:46.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916705,1748925046988,-676.22,0.00038356,6,"2025-06-03T04:30:46.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916707,1748925046997,-460.0,0.00038356,6,"2025-06-03T04:30:46.997",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916709,1748925047007,-460.0,0.00038356,6,"2025-06-03T04:30:47.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916711,1748925047017,-460.0,0.00038356,6,"2025-06-03T04:30:47.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916713,1748925047026,-460.0,0.00038356,6,"2025-06-03T04:30:47.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916715,1748925047035,-460.0,0.00038356,6,"2025-06-03T04:30:47.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916717,1748925047045,-540.17,0.00038356,6,"2025-06-03T04:30:47.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916719,1748925047055,-460.0,0.00038356,6,"2025-06-03T04:30:47.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916721,1748925047064,-460.0,0.00038356,6,"2025-06-03T04:30:47.064",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916723,1748925047073,-460.0,0.00038356,6,"2025-06-03T04:30:47.073",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916725,1748925047082,-547.16,0.00038356,6,"2025-06-03T04:30:47.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916727,1748925047092,-460.0,0.00038356,6,"2025-06-03T04:30:47.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916729,1748925047101,-559.74339133,0.00038356,6,"2025-06-03T04:30:47.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916731,1748925047111,-460.0,0.00038356,6,"2025-06-03T04:30:47.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916733,1748925047120,-627.26,0.00038356,6,"2025-06-03T04:30:47.120",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916735,1748925047130,-460.0,0.00038356,6,"2025-06-03T04:30:47.130",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916737,1748925047140,-460.0,0.00038356,6,"2025-06-03T04:30:47.140",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916739,1748925047149,-460.0,0.00038356,6,"2025-06-03T04:30:47.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916740,1748925047158,-460.0,0.00038356,6,"2025-06-03T04:30:47.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916741,1748925047167,-460.0,0.00038356,6,"2025-06-03T04:30:47.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916742,1748925047176,-460.0,0.00038356,6,"2025-06-03T04:30:47.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916743,1748925047186,-460.0,0.00038356,6,"2025-06-03T04:30:47.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916744,1748925047195,-460.0,0.00038356,6,"2025-06-03T04:30:47.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916745,1748925047205,-460.0,0.00038356,6,"2025-06-03T04:30:47.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916746,1748925047214,-460.0,0.00038356,6,"2025-06-03T04:30:47.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916747,1748925047223,-460.0,0.00038356,6,"2025-06-03T04:30:47.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916748,1748925047232,-769.96,0.00038356,6,"2025-06-03T04:30:47.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916749,1748925047241,-460.0,0.00038356,6,"2025-06-03T04:30:47.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916750,1748925047250,-460.0,0.00038356,6,"2025-06-03T04:30:47.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916751,1748925047259,-460.0,0.00038356,6,"2025-06-03T04:30:47.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916752,1748925047268,-599.88,0.00038356,6,"2025-06-03T04:30:47.268",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916753,1748925047277,-497.28,0.00038356,6,"2025-06-03T04:30:47.277",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916754,1748925047286,-460.0,0.00038356,6,"2025-06-03T04:30:47.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916755,1748925047294,-460.0,0.00038356,6,"2025-06-03T04:30:47.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916756,1748925047304,-460.0,0.00038356,6,"2025-06-03T04:30:47.304",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916757,1748925047313,-460.0,0.00038356,6,"2025-06-03T04:30:47.313",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916759,1748925047323,-460.0,0.00038356,6,"2025-06-03T04:30:47.323",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916761,1748925047332,-717.01,0.00038356,6,"2025-06-03T04:30:47.332",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916762,1748925047342,-572.99,0.00038356,6,"2025-06-03T04:30:47.342",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916764,1748925047352,-460.0,0.00038356,6,"2025-06-03T04:30:47.352",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916766,1748925047361,-737.56,0.00038356,6,"2025-06-03T04:30:47.361",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916768,1748925047371,-460.0,0.00038356,6,"2025-06-03T04:30:47.371",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916770,1748925047380,-460.0,0.00038356,6,"2025-06-03T04:30:47.380",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916772,1748925047390,-460.0,0.00038356,6,"2025-06-03T04:30:47.390",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916774,1748925047399,-424.22267878,0.00038356,6,"2025-06-03T04:30:47.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916776,1748925047408,-460.0,0.00038356,6,"2025-06-03T04:30:47.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916778,1748925047417,-479.55,0.00038356,6,"2025-06-03T04:30:47.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916780,1748925047426,-460.0,0.00038356,6,"2025-06-03T04:30:47.426",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916782,1748925047436,-460.0,0.00038356,6,"2025-06-03T04:30:47.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916784,1748925047445,-460.0,0.00038356,6,"2025-06-03T04:30:47.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916785,1748925047455,-460.0,0.00038356,6,"2025-06-03T04:30:47.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916787,1748925047464,-431.14593658,0.00038356,6,"2025-06-03T04:30:47.464",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916789,1748925047473,-460.0,0.00038356,6,"2025-06-03T04:30:47.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916790,1748925047483,-460.0,0.00038356,6,"2025-06-03T04:30:47.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916791,1748925047493,-460.0,0.00038356,6,"2025-06-03T04:30:47.493",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916792,1748925047502,-460.0,0.00038356,6,"2025-06-03T04:30:47.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916793,1748925047512,-474.04,0.00038356,6,"2025-06-03T04:30:47.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916794,1748925047522,-460.0,0.00038356,6,"2025-06-03T04:30:47.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916795,1748925047532,-460.0,0.00038356,6,"2025-06-03T04:30:47.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916796,1748925047541,-1453.18,0.00038356,6,"2025-06-03T04:30:47.541",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916797,1748925047551,-460.0,0.00038356,6,"2025-06-03T04:30:47.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916798,1748925047561,-420.47429088,0.00038356,6,"2025-06-03T04:30:47.561",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916799,1748925047571,-762.33,0.00038356,6,"2025-06-03T04:30:47.571",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916800,1748925047581,-460.0,0.00038356,6,"2025-06-03T04:30:47.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916801,1748925047590,-460.0,0.00038356,6,"2025-06-03T04:30:47.590",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916802,1748925047600,-764.2,0.00038356,6,"2025-06-03T04:30:47.600",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916803,1748925047609,-460.0,0.00038356,6,"2025-06-03T04:30:47.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916804,1748925047619,-460.0,0.00038356,6,"2025-06-03T04:30:47.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916805,1748925047628,-460.0,0.00038356,6,"2025-06-03T04:30:47.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916806,1748925047639,-460.0,0.00038356,6,"2025-06-03T04:30:47.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916807,1748925047648,-1130.22,0.00038356,6,"2025-06-03T04:30:47.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916808,1748925047658,-460.0,0.00038356,6,"2025-06-03T04:30:47.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916809,1748925047667,-460.0,0.00038356,6,"2025-06-03T04:30:47.667",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916810,1748925047677,-460.0,0.00038356,6,"2025-06-03T04:30:47.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916811,1748925047686,-565.69406398,0.00038356,6,"2025-06-03T04:30:47.686",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916812,1748925047696,-460.0,0.00038356,6,"2025-06-03T04:30:47.696",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916813,1748925047705,-460.0,0.00038356,6,"2025-06-03T04:30:47.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916814,1748925047715,-460.0,0.00038356,6,"2025-06-03T04:30:47.715",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916815,1748925047724,-460.0,0.00038356,6,"2025-06-03T04:30:47.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916816,1748925047734,-460.0,0.00038356,6,"2025-06-03T04:30:47.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916817,1748925047743,-460.0,0.00038356,6,"2025-06-03T04:30:47.743",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916818,1748925047753,-460.0,0.00038356,6,"2025-06-03T04:30:47.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916819,1748925047762,-460.0,0.00038356,6,"2025-06-03T04:30:47.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916820,1748925047772,-460.0,0.00038356,6,"2025-06-03T04:30:47.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916821,1748925047782,-1367.44,0.00038356,6,"2025-06-03T04:30:47.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916822,1748925047791,-648.63,0.00038356,6,"2025-06-03T04:30:47.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916823,1748925047801,-460.0,0.00038356,6,"2025-06-03T04:30:47.801",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916824,1748925047811,-460.0,0.00038356,6,"2025-06-03T04:30:47.811",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916825,1748925047821,-740.41,0.00038356,6,"2025-06-03T04:30:47.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916826,1748925047831,-460.0,0.00038356,6,"2025-06-03T04:30:47.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916827,1748925047841,-460.0,0.00038356,6,"2025-06-03T04:30:47.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916828,1748925047850,-701.15,0.00038356,6,"2025-06-03T04:30:47.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916829,1748925047860,-460.0,0.00038356,6,"2025-06-03T04:30:47.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916830,1748925047870,-354.21386969,0.00038356,6,"2025-06-03T04:30:47.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916831,1748925047879,-460.0,0.00038356,6,"2025-06-03T04:30:47.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916832,1748925047890,-460.0,0.00038356,6,"2025-06-03T04:30:47.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916833,1748925047899,-460.0,0.00038356,6,"2025-06-03T04:30:47.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916834,1748925047909,-460.0,0.00038356,6,"2025-06-03T04:30:47.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916835,1748925047918,-460.0,0.00038356,6,"2025-06-03T04:30:47.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916836,1748925047928,-460.0,0.00038356,6,"2025-06-03T04:30:47.928",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916837,1748925047937,-460.0,0.00038356,6,"2025-06-03T04:30:47.937",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916838,1748925047946,-460.0,0.00038356,6,"2025-06-03T04:30:47.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916839,1748925047956,-460.0,0.00038356,6,"2025-06-03T04:30:47.956",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916840,1748925047968,-460.0,0.00038356,6,"2025-06-03T04:30:47.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916841,1748925047978,-936.92,0.00038356,6,"2025-06-03T04:30:47.978",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916842,1748925047988,-460.0,0.00038356,6,"2025-06-03T04:30:47.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916843,1748925047997,-460.0,0.00038356,6,"2025-06-03T04:30:47.997",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916844,1748925048007,-596.66,0.00038356,6,"2025-06-03T04:30:48.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916845,1748925048017,-460.0,0.00038356,6,"2025-06-03T04:30:48.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916846,1748925048026,-460.0,0.00038356,6,"2025-06-03T04:30:48.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916847,1748925048036,-1000.0,0.00038356,30,"2025-06-03T04:30:48.036",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916848,1748925048045,-460.0,0.00038356,6,"2025-06-03T04:30:48.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916849,1748925048055,-460.0,0.00038356,6,"2025-06-03T04:30:48.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916850,1748925048065,-574.31,0.00038356,6,"2025-06-03T04:30:48.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916851,1748925048075,-460.0,0.00038356,6,"2025-06-03T04:30:48.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916852,1748925048084,-460.0,0.00038356,6,"2025-06-03T04:30:48.084",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916853,1748925048094,-460.0,0.00038356,6,"2025-06-03T04:30:48.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916854,1748925048104,-460.0,0.00038356,6,"2025-06-03T04:30:48.104",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916855,1748925048114,-460.0,0.00038356,6,"2025-06-03T04:30:48.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916856,1748925048124,-460.0,0.00038356,6,"2025-06-03T04:30:48.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916857,1748925048135,-345.65327879,0.00038356,6,"2025-06-03T04:30:48.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916858,1748925048144,-548.61,0.00038356,6,"2025-06-03T04:30:48.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916859,1748925048154,-460.0,0.00038356,6,"2025-06-03T04:30:48.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916860,1748925048164,-460.0,0.00038356,6,"2025-06-03T04:30:48.164",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916861,1748925048173,-489.65,0.00038356,6,"2025-06-03T04:30:48.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916862,1748925048184,-460.0,0.00038356,6,"2025-06-03T04:30:48.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916863,1748925048194,-460.0,0.00038356,6,"2025-06-03T04:30:48.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916864,1748925048205,-460.0,0.00038356,6,"2025-06-03T04:30:48.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916865,1748925048214,-635.06,0.00038356,6,"2025-06-03T04:30:48.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916866,1748925048225,-516.13,0.00038356,6,"2025-06-03T04:30:48.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916867,1748925048235,-460.0,0.00038356,6,"2025-06-03T04:30:48.235",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916868,1748925048244,-422.86949462,0.00038356,6,"2025-06-03T04:30:48.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916869,1748925048254,-460.0,0.00038356,6,"2025-06-03T04:30:48.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916870,1748925048264,-460.0,0.00038356,6,"2025-06-03T04:30:48.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916871,1748925048273,-460.0,0.00038356,6,"2025-06-03T04:30:48.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916872,1748925048283,-460.0,0.00038356,6,"2025-06-03T04:30:48.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916873,1748925048293,-460.0,0.00038356,6,"2025-06-03T04:30:48.293",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916874,1748925048302,-460.0,0.00038356,6,"2025-06-03T04:30:48.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916875,1748925048312,-460.0,0.00038356,6,"2025-06-03T04:30:48.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916876,1748925048321,-460.0,0.00038356,6,"2025-06-03T04:30:48.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916877,1748925048331,-460.0,0.00038356,6,"2025-06-03T04:30:48.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916878,1748925048340,-460.0,0.00038356,6,"2025-06-03T04:30:48.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916879,1748925048350,-460.0,0.00038356,6,"2025-06-03T04:30:48.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916880,1748925048360,-460.0,0.00038356,6,"2025-06-03T04:30:48.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916881,1748925048370,-592.96,0.00038356,6,"2025-06-03T04:30:48.370",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916882,1748925048380,-460.0,0.00038356,6,"2025-06-03T04:30:48.380",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916883,1748925048391,-563.1818777,0.00038356,6,"2025-06-03T04:30:48.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916884,1748925048400,-2177.86,0.00038356,6,"2025-06-03T04:30:48.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916885,1748925048410,-460.0,0.00038356,6,"2025-06-03T04:30:48.410",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916886,1748925048419,-460.0,0.00038356,6,"2025-06-03T04:30:48.419",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916887,1748925048429,-460.0,0.00038356,6,"2025-06-03T04:30:48.429",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916888,1748925048438,-460.0,0.00038356,6,"2025-06-03T04:30:48.438",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916889,1748925048449,-460.0,0.00038356,6,"2025-06-03T04:30:48.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916890,1748925048459,-614.31,0.00038356,6,"2025-06-03T04:30:48.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916891,1748925048469,-628.38,0.00038356,6,"2025-06-03T04:30:48.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916892,1748925048479,-460.0,0.00038356,6,"2025-06-03T04:30:48.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916893,1748925048490,-460.0,0.00038356,6,"2025-06-03T04:30:48.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916894,1748925048500,-569.13,0.00038356,6,"2025-06-03T04:30:48.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916895,1748925048510,-460.0,0.00038356,6,"2025-06-03T04:30:48.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916896,1748925048519,-460.0,0.00038356,6,"2025-06-03T04:30:48.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916897,1748925048529,-477.19,0.00038356,6,"2025-06-03T04:30:48.529",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916898,1748925048539,-460.0,0.00038356,6,"2025-06-03T04:30:48.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916899,1748925048548,-460.0,0.00038356,6,"2025-06-03T04:30:48.548",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916900,1748925048558,-460.0,0.00038356,6,"2025-06-03T04:30:48.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916901,1748925048568,-460.0,0.00038356,6,"2025-06-03T04:30:48.568",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916902,1748925048578,-460.0,0.00038356,6,"2025-06-03T04:30:48.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916903,1748925048587,-460.0,0.00038356,6,"2025-06-03T04:30:48.587",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916904,1748925048597,-460.0,0.00038356,6,"2025-06-03T04:30:48.597",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916905,1748925048606,-460.0,0.00038356,6,"2025-06-03T04:30:48.606",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916906,1748925048616,-426.98691539,0.00038356,6,"2025-06-03T04:30:48.616",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916907,1748925048626,-460.0,0.00038356,6,"2025-06-03T04:30:48.626",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916908,1748925048636,-276.6815325,0.00038356,6,"2025-06-03T04:30:48.636",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916909,1748925048646,-460.0,0.00038356,6,"2025-06-03T04:30:48.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916910,1748925048656,-460.0,0.00038356,6,"2025-06-03T04:30:48.656",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916911,1748925048665,-460.0,0.00038356,6,"2025-06-03T04:30:48.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916912,1748925048675,-355.29197828,0.00038356,6,"2025-06-03T04:30:48.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916913,1748925048685,-460.0,0.00038356,6,"2025-06-03T04:30:48.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916914,1748925048694,-460.0,0.00038356,6,"2025-06-03T04:30:48.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916915,1748925048704,-460.0,0.00038356,6,"2025-06-03T04:30:48.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916916,1748925048713,-672.73,0.00038356,6,"2025-06-03T04:30:48.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916917,1748925048723,-460.0,0.00038356,6,"2025-06-03T04:30:48.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916918,1748925048733,-460.0,0.00038356,6,"2025-06-03T04:30:48.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916919,1748925048742,-910.38,0.00038356,6,"2025-06-03T04:30:48.742",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916920,1748925048752,-460.0,0.00038356,6,"2025-06-03T04:30:48.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916921,1748925048761,-460.0,0.00038356,6,"2025-06-03T04:30:48.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916922,1748925048771,-460.0,0.00038356,6,"2025-06-03T04:30:48.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916923,1748925048780,-500.0,0.00038356,6,"2025-06-03T04:30:48.780",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916924,1748925048789,-500.0,0.00038356,6,"2025-06-03T04:30:48.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916925,1748925048799,-505.65891518,0.00038356,6,"2025-06-03T04:30:48.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916926,1748925048808,-460.0,0.00038356,6,"2025-06-03T04:30:48.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916927,1748925048817,-286.1,0.00038356,6,"2025-06-03T04:30:48.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916928,1748925048827,-460.0,0.00038356,6,"2025-06-03T04:30:48.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916929,1748925048836,-520.72,0.00038356,6,"2025-06-03T04:30:48.836",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916930,1748925048846,-502.93,0.00038356,6,"2025-06-03T04:30:48.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916931,1748925048856,-666.69,0.00038356,6,"2025-06-03T04:30:48.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916932,1748925048865,-532.84369827,0.00038356,6,"2025-06-03T04:30:48.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916933,1748925048875,-326.38928042,0.00038356,6,"2025-06-03T04:30:48.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916934,1748925048886,-460.0,0.00038356,6,"2025-06-03T04:30:48.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916935,1748925048896,-460.0,0.00038356,6,"2025-06-03T04:30:48.896",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916936,1748925048906,-460.0,0.00038356,6,"2025-06-03T04:30:48.906",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916937,1748925048915,-460.0,0.00038356,6,"2025-06-03T04:30:48.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916938,1748925048924,-460.0,0.00038356,6,"2025-06-03T04:30:48.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916939,1748925048934,-460.0,0.00038356,6,"2025-06-03T04:30:48.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916940,1748925048943,-584.94,0.00038356,6,"2025-06-03T04:30:48.943",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916941,1748925048953,-460.0,0.00038356,6,"2025-06-03T04:30:48.953",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916942,1748925048967,-421.23820073,0.00038356,6,"2025-06-03T04:30:48.967",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916943,1748925048976,-521.48,0.00038356,6,"2025-06-03T04:30:48.976",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916944,1748925048986,-273.75644908,0.00038356,6,"2025-06-03T04:30:48.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916945,1748925048995,-460.0,0.00038356,6,"2025-06-03T04:30:48.995",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916946,1748925049006,-460.0,0.00038356,6,"2025-06-03T04:30:49.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916947,1748925049016,-460.0,0.00038356,6,"2025-06-03T04:30:49.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916948,1748925049026,-460.0,0.00038356,6,"2025-06-03T04:30:49.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916949,1748925049037,-460.0,0.00038356,6,"2025-06-03T04:30:49.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916950,1748925049046,-1076.33,0.00038356,6,"2025-06-03T04:30:49.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916951,1748925049056,-460.0,0.00038356,6,"2025-06-03T04:30:49.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916952,1748925049065,-428.19805096,0.00038356,6,"2025-06-03T04:30:49.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916953,1748925049075,-460.0,0.00038356,6,"2025-06-03T04:30:49.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916954,1748925049084,-648.96,0.00038356,6,"2025-06-03T04:30:49.084",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916955,1748925049094,-801.19,0.00038356,6,"2025-06-03T04:30:49.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916956,1748925049104,-460.0,0.00038356,6,"2025-06-03T04:30:49.104",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916957,1748925049114,-539.67,0.00038356,6,"2025-06-03T04:30:49.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916958,1748925049125,-460.0,0.00038356,6,"2025-06-03T04:30:49.125",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916959,1748925049134,-747.58,0.00038356,6,"2025-06-03T04:30:49.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916960,1748925049143,-460.0,0.00038356,6,"2025-06-03T04:30:49.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916961,1748925049152,-460.0,0.00038356,6,"2025-06-03T04:30:49.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916962,1748925049162,-203.38870145,0.00038356,6,"2025-06-03T04:30:49.162",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916963,1748925049171,-460.0,0.00038356,6,"2025-06-03T04:30:49.171",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916964,1748925049180,-355.14018451,0.00038356,6,"2025-06-03T04:30:49.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916965,1748925049190,-547.48,0.00038356,6,"2025-06-03T04:30:49.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916966,1748925049200,-596.02,0.00038356,6,"2025-06-03T04:30:49.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916967,1748925049209,-460.0,0.00038356,6,"2025-06-03T04:30:49.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916968,1748925049219,-460.0,0.00038356,6,"2025-06-03T04:30:49.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916969,1748925049228,-150.0,0.00038356,6,"2025-06-03T04:30:49.228",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916970,1748925049237,-460.0,0.00038356,6,"2025-06-03T04:30:49.237",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916971,1748925049246,-476.1,0.00038356,6,"2025-06-03T04:30:49.246",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916972,1748925049256,-150.0,0.00038356,6,"2025-06-03T04:30:49.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916973,1748925049265,-675.08,0.00038356,6,"2025-06-03T04:30:49.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916974,1748925049274,-460.0,0.00038356,6,"2025-06-03T04:30:49.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916975,1748925049284,-696.34,0.00038356,6,"2025-06-03T04:30:49.284",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916976,1748925049293,-200.77596048,0.00038356,6,"2025-06-03T04:30:49.293",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916977,1748925049302,-460.0,0.00038356,6,"2025-06-03T04:30:49.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916978,1748925049312,-207.42150096,0.00038356,6,"2025-06-03T04:30:49.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916979,1748925049321,-582.83,0.00038356,6,"2025-06-03T04:30:49.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916980,1748925049331,-477.66,0.00038356,6,"2025-06-03T04:30:49.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916981,1748925049341,-460.0,0.00038356,6,"2025-06-03T04:30:49.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916982,1748925049350,-500.57,0.00038356,6,"2025-06-03T04:30:49.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916983,1748925049360,-460.0,0.00038356,6,"2025-06-03T04:30:49.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916984,1748925049370,-1393.24,0.00038356,6,"2025-06-03T04:30:49.370",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916985,1748925049382,-460.0,0.00038356,6,"2025-06-03T04:30:49.382",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916986,1748925049392,-460.0,0.00038356,6,"2025-06-03T04:30:49.392",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916987,1748925049401,-460.0,0.00038356,6,"2025-06-03T04:30:49.401",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916988,1748925049411,-655.54,0.00038356,6,"2025-06-03T04:30:49.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916989,1748925049420,-460.0,0.00038356,6,"2025-06-03T04:30:49.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916990,1748925049431,-1009.19,0.00038356,6,"2025-06-03T04:30:49.431",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916991,1748925049440,-460.0,0.00038356,6,"2025-06-03T04:30:49.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916992,1748925049449,-460.0,0.00038356,6,"2025-06-03T04:30:49.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916993,1748925049459,-757.1,0.00038356,6,"2025-06-03T04:30:49.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916994,1748925049469,-460.0,0.00038356,6,"2025-06-03T04:30:49.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916995,1748925049479,-1149.42,0.00038356,6,"2025-06-03T04:30:49.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916996,1748925049488,-460.0,0.00038356,6,"2025-06-03T04:30:49.488",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916997,1748925049497,-460.0,0.00038356,6,"2025-06-03T04:30:49.497",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916998,1748925049507,-460.0,0.00038356,6,"2025-06-03T04:30:49.507",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916999,1748925049516,-460.0,0.00038356,6,"2025-06-03T04:30:49.516",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917000,1748925049526,-311.62873266,0.00038356,6,"2025-06-03T04:30:49.526",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917001,1748925049535,-460.0,0.00038356,6,"2025-06-03T04:30:49.535",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917002,1748925049545,-394.04878597,0.00038356,6,"2025-06-03T04:30:49.545",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917003,1748925049554,-624.76,0.00038356,6,"2025-06-03T04:30:49.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917004,1748925049564,-460.0,0.00038356,6,"2025-06-03T04:30:49.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917005,1748925049573,-460.0,0.00038356,6,"2025-06-03T04:30:49.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917006,1748925049583,-460.0,0.00038356,6,"2025-06-03T04:30:49.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917007,1748925049593,-938.66,0.00038356,6,"2025-06-03T04:30:49.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917008,1748925049602,-460.0,0.00038356,6,"2025-06-03T04:30:49.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917009,1748925049612,-460.0,0.00038356,6,"2025-06-03T04:30:49.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917010,1748925049621,-460.0,0.00038356,6,"2025-06-03T04:30:49.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917011,1748925049631,-615.17,0.00038356,6,"2025-06-03T04:30:49.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917012,1748925049646,-460.0,0.00038356,6,"2025-06-03T04:30:49.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917013,1748925049655,-460.0,0.00038356,6,"2025-06-03T04:30:49.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917014,1748925049665,-460.0,0.00038356,6,"2025-06-03T04:30:49.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917015,1748925049675,-427.32782103,0.00038356,6,"2025-06-03T04:30:49.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917016,1748925049685,-423.82452776,0.00038356,6,"2025-06-03T04:30:49.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917017,1748925049695,-460.0,0.00038356,6,"2025-06-03T04:30:49.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917018,1748925049705,-460.0,0.00038356,6,"2025-06-03T04:30:49.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917019,1748925049714,-460.0,0.00038356,6,"2025-06-03T04:30:49.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917020,1748925049724,-422.69030181,0.00038356,6,"2025-06-03T04:30:49.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917021,1748925049734,-460.0,0.00038356,6,"2025-06-03T04:30:49.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917022,1748925049743,-460.0,0.00038356,6,"2025-06-03T04:30:49.743",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917023,1748925049754,-460.0,0.00038356,6,"2025-06-03T04:30:49.754",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917024,1748925049764,-423.49343275,0.00038356,6,"2025-06-03T04:30:49.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917025,1748925049774,-460.0,0.00038356,6,"2025-06-03T04:30:49.774",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917026,1748925049783,-460.0,0.00038356,6,"2025-06-03T04:30:49.783",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917027,1748925049794,-460.0,0.00038356,6,"2025-06-03T04:30:49.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917028,1748925049805,-985.08,0.00038356,6,"2025-06-03T04:30:49.805",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917029,1748925049815,-460.0,0.00038356,6,"2025-06-03T04:30:49.815",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917030,1748925049825,-460.0,0.00038356,6,"2025-06-03T04:30:49.825",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917031,1748925049834,-460.0,0.00038356,6,"2025-06-03T04:30:49.834",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917032,1748925049844,-197.56636473,0.00038356,6,"2025-06-03T04:30:49.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917033,1748925049854,-559.55401267,0.00038356,6,"2025-06-03T04:30:49.854",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917034,1748925049864,-460.0,0.00038356,6,"2025-06-03T04:30:49.864",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917035,1748925049873,-460.0,0.00038356,6,"2025-06-03T04:30:49.873",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917036,1748925049883,-432.47849957,0.00038356,6,"2025-06-03T04:30:49.883",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917037,1748925049896,-1127.11,0.00038356,6,"2025-06-03T04:30:49.896",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917038,1748925049906,-550.44,0.00038356,6,"2025-06-03T04:30:49.906",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917039,1748925049916,-467.28421331,0.00038356,6,"2025-06-03T04:30:49.916",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917040,1748925049926,-460.0,0.00038356,6,"2025-06-03T04:30:49.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917041,1748925049935,-398.32660751,0.00038356,6,"2025-06-03T04:30:49.935",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917042,1748925049945,-460.0,0.00038356,6,"2025-06-03T04:30:49.945",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917043,1748925049955,-460.0,0.00038356,6,"2025-06-03T04:30:49.955",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917044,1748925049969,-460.0,0.00038356,6,"2025-06-03T04:30:49.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917045,1748925049979,-625.42,0.00038356,6,"2025-06-03T04:30:49.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917046,1748925049988,-460.0,0.00038356,6,"2025-06-03T04:30:49.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917047,1748925049998,-460.0,0.00038356,6,"2025-06-03T04:30:49.998",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917048,1748925050007,-460.0,0.00038356,6,"2025-06-03T04:30:50.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917049,1748925050018,-422.94080527,0.00038356,6,"2025-06-03T04:30:50.018",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917050,1748925050029,-249.27736458,0.00038356,6,"2025-06-03T04:30:50.029",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917051,1748925050039,-382.29867814,0.00038356,6,"2025-06-03T04:30:50.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917052,1748925050050,-664.8,0.00038356,6,"2025-06-03T04:30:50.050",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917053,1748925050061,-460.0,0.00038356,6,"2025-06-03T04:30:50.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917054,1748925050070,-1189.97,0.00038356,6,"2025-06-03T04:30:50.070",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917055,1748925050081,-388.18419801,0.00038356,6,"2025-06-03T04:30:50.081",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917056,1748925050090,-460.0,0.00038356,6,"2025-06-03T04:30:50.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917057,1748925050101,-1035.03,0.00038356,6,"2025-06-03T04:30:50.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917058,1748925050111,-460.0,0.00038356,6,"2025-06-03T04:30:50.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917059,1748925050122,-460.0,0.00038356,6,"2025-06-03T04:30:50.122",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917060,1748925050132,-460.0,0.00038356,6,"2025-06-03T04:30:50.132",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917061,1748925050144,-460.0,0.00038356,6,"2025-06-03T04:30:50.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917062,1748925050153,-460.0,0.00038356,6,"2025-06-03T04:30:50.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917063,1748925050163,-501.97,0.00038356,6,"2025-06-03T04:30:50.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917064,1748925050172,-460.0,0.00038356,6,"2025-06-03T04:30:50.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917065,1748925050184,-460.0,0.00038356,6,"2025-06-03T04:30:50.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917066,1748925050195,-460.0,0.00038356,6,"2025-06-03T04:30:50.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917067,1748925050206,-460.0,0.00038356,6,"2025-06-03T04:30:50.206",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917068,1748925050216,-460.0,0.00038356,6,"2025-06-03T04:30:50.216",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917069,1748925050225,-460.0,0.00038356,6,"2025-06-03T04:30:50.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917070,1748925050236,-460.0,0.00038356,6,"2025-06-03T04:30:50.236",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917071,1748925050247,-500.0,0.00038356,6,"2025-06-03T04:30:50.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917072,1748925050256,-500.0,0.00038356,6,"2025-06-03T04:30:50.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917073,1748925050266,-334.38794851,0.00038356,6,"2025-06-03T04:30:50.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917074,1748925050276,-500.0,0.00038356,6,"2025-06-03T04:30:50.276",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917075,1748925050286,-500.0,0.00038356,6,"2025-06-03T04:30:50.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917076,1748925050296,-460.0,0.00038356,6,"2025-06-03T04:30:50.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917077,1748925050306,-506.79331696,0.00038356,6,"2025-06-03T04:30:50.306",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917078,1748925050316,-460.0,0.00038356,6,"2025-06-03T04:30:50.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917079,1748925050326,-460.0,0.00038356,6,"2025-06-03T04:30:50.326",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917080,1748925050336,-538.53,0.00038356,6,"2025-06-03T04:30:50.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917081,1748925050346,-460.0,0.00038356,6,"2025-06-03T04:30:50.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917082,1748925050356,-460.0,0.00038356,6,"2025-06-03T04:30:50.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917083,1748925050366,-523.91,0.00038356,6,"2025-06-03T04:30:50.366",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917084,1748925050377,-460.0,0.00038356,6,"2025-06-03T04:30:50.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917085,1748925050389,-611.26,0.00038356,6,"2025-06-03T04:30:50.389",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917086,1748925050401,-723.65,0.00038356,6,"2025-06-03T04:30:50.401",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917087,1748925050411,-460.0,0.00038356,6,"2025-06-03T04:30:50.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917088,1748925050422,-771.44,0.00038356,6,"2025-06-03T04:30:50.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917089,1748925050432,-460.0,0.00038356,6,"2025-06-03T04:30:50.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917090,1748925050442,-460.0,0.00038356,6,"2025-06-03T04:30:50.442",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917091,1748925050452,-500.0,0.00038356,2,"2025-06-03T04:30:50.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917092,1748925050463,-500.0,0.00038356,2,"2025-06-03T04:30:50.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917093,1748925050473,-500.0,0.00038356,2,"2025-06-03T04:30:50.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917094,1748925050484,-429.65839396,0.00038356,2,"2025-06-03T04:30:50.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917095,1748925050494,-461.53494642,0.00038356,6,"2025-06-03T04:30:50.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917096,1748925050504,-839.18,0.00038356,6,"2025-06-03T04:30:50.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917097,1748925050514,-460.0,0.00038356,6,"2025-06-03T04:30:50.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917098,1748925050524,-460.0,0.00038356,6,"2025-06-03T04:30:50.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917099,1748925050534,-460.0,0.00038356,6,"2025-06-03T04:30:50.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917100,1748925050544,-460.0,0.00038356,6,"2025-06-03T04:30:50.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917101,1748925050554,-541.76,0.00038356,6,"2025-06-03T04:30:50.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917102,1748925050564,-421.10068183,0.00038356,6,"2025-06-03T04:30:50.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917103,1748925050574,-1387.07,0.00038356,6,"2025-06-03T04:30:50.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917104,1748925050584,-472.70116921,0.00038356,6,"2025-06-03T04:30:50.584",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917105,1748925050595,-460.0,0.00038356,6,"2025-06-03T04:30:50.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917106,1748925050605,-460.0,0.00038356,6,"2025-06-03T04:30:50.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917107,1748925050615,-556.10343322,0.00038356,6,"2025-06-03T04:30:50.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917108,1748925050625,-460.0,0.00038356,6,"2025-06-03T04:30:50.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917109,1748925050640,-460.0,0.00038356,6,"2025-06-03T04:30:50.640",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917110,1748925050650,-173.47559872,0.00038356,6,"2025-06-03T04:30:50.650",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917111,1748925050660,-671.8,0.00038356,6,"2025-06-03T04:30:50.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917112,1748925050670,-460.0,0.00038356,6,"2025-06-03T04:30:50.670",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917113,1748925050680,-430.00050958,0.00038356,6,"2025-06-03T04:30:50.680",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917114,1748925050690,-500.0,0.00038356,6,"2025-06-03T04:30:50.690",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917115,1748925050700,-460.0,0.00038356,6,"2025-06-03T04:30:50.700",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917116,1748925050710,-500.0,0.00038356,6,"2025-06-03T04:30:50.710",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917117,1748925050720,-500.0,0.00038356,6,"2025-06-03T04:30:50.720",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917118,1748925050730,-512.19074248,0.00038356,6,"2025-06-03T04:30:50.730",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917119,1748925050740,-460.0,0.00038356,6,"2025-06-03T04:30:50.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917120,1748925050751,-1927.95,0.00038356,6,"2025-06-03T04:30:50.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917121,1748925050761,-1131.78,0.00038356,6,"2025-06-03T04:30:50.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917122,1748925050771,-159.78799,0.00038356,6,"2025-06-03T04:30:50.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917123,1748925050781,-421.80941856,0.00038356,6,"2025-06-03T04:30:50.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917124,1748925050791,-598.80374013,0.00038356,6,"2025-06-03T04:30:50.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917125,1748925050801,-906.69,0.00038356,6,"2025-06-03T04:30:50.801",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917126,1748925050812,-420.95552531,0.00038356,6,"2025-06-03T04:30:50.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917127,1748925050822,-460.0,0.00038356,6,"2025-06-03T04:30:50.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917128,1748925050833,-460.0,0.00038356,6,"2025-06-03T04:30:50.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917129,1748925050844,-8962.88,0.00038356,6,"2025-06-03T04:30:50.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917130,1748925050855,-506.94,0.00038356,6,"2025-06-03T04:30:50.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917131,1748925050865,-460.0,0.00038356,6,"2025-06-03T04:30:50.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917132,1748925050874,-460.0,0.00038356,6,"2025-06-03T04:30:50.874",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917133,1748925050884,-460.0,0.00038356,6,"2025-06-03T04:30:50.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917134,1748925050895,-537.4,0.00038356,6,"2025-06-03T04:30:50.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917135,1748925050905,-752.74,0.00038356,6,"2025-06-03T04:30:50.905",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917136,1748925050915,-1213.75,0.00038356,6,"2025-06-03T04:30:50.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917137,1748925050924,-427.14396124,0.00038356,6,"2025-06-03T04:30:50.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917138,1748925050934,-460.0,0.00038356,6,"2025-06-03T04:30:50.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917139,1748925050944,-420.93272118,0.00038356,6,"2025-06-03T04:30:50.944",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917140,1748925050954,-460.0,0.00038356,6,"2025-06-03T04:30:50.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917141,1748925050968,-460.0,0.00038356,6,"2025-06-03T04:30:50.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917142,1748925050979,-460.0,0.00038356,6,"2025-06-03T04:30:50.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917143,1748925050990,-500.2,0.00038356,6,"2025-06-03T04:30:50.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917144,1748925051000,-515.83,0.00038356,6,"2025-06-03T04:30:51.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917145,1748925051011,-804.45,0.00038356,6,"2025-06-03T04:30:51.011",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917146,1748925051020,-1235.51,0.00038356,6,"2025-06-03T04:30:51.020",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917147,1748925051029,-460.0,0.00038356,6,"2025-06-03T04:30:51.029",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917148,1748925051040,-976.95,0.00038356,6,"2025-06-03T04:30:51.040",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917149,1748925051049,-420.0,0.00038356,6,"2025-06-03T04:30:51.049",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917150,1748925051059,-640.64,0.00038356,6,"2025-06-03T04:30:51.059",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917151,1748925051069,-460.0,0.00038356,6,"2025-06-03T04:30:51.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917152,1748925051079,-590.34941079,0.00038356,6,"2025-06-03T04:30:51.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917153,1748925051088,-500.0,0.00038356,90,"2025-06-03T04:30:51.088",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917154,1748925051099,-460.0,0.00038356,6,"2025-06-03T04:30:51.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917155,1748925051108,-428.10021459,0.00038356,6,"2025-06-03T04:30:51.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917156,1748925051118,-460.0,0.00038356,6,"2025-06-03T04:30:51.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917157,1748925051128,-272.779281,0.00038356,6,"2025-06-03T04:30:51.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917158,1748925051142,-1801.02,0.00038356,6,"2025-06-03T04:30:51.142",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917159,1748925051152,-420.0,0.00038356,6,"2025-06-03T04:30:51.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917160,1748925051161,-460.0,0.00038356,6,"2025-06-03T04:30:51.161",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917161,1748925051172,-423.11876372,0.00038356,6,"2025-06-03T04:30:51.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917162,1748925051182,-979.23,0.00038356,6,"2025-06-03T04:30:51.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917163,1748925051192,-752.95,0.00038356,6,"2025-06-03T04:30:51.192",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917164,1748925051202,-460.0,0.00038356,6,"2025-06-03T04:30:51.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917165,1748925051211,-587.62,0.00038356,6,"2025-06-03T04:30:51.211",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917166,1748925051221,-460.0,0.00038356,6,"2025-06-03T04:30:51.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917167,1748925051231,-460.0,0.00038356,6,"2025-06-03T04:30:51.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917168,1748925051240,-460.0,0.00038356,6,"2025-06-03T04:30:51.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917169,1748925051250,-270.24109981,0.00038356,6,"2025-06-03T04:30:51.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917170,1748925051259,-1167.83,0.00038356,6,"2025-06-03T04:30:51.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917171,1748925051269,-421.11379939,0.00038356,6,"2025-06-03T04:30:51.269",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917172,1748925051279,-564.28,0.00038356,6,"2025-06-03T04:30:51.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917173,1748925051289,-460.0,0.00038356,6,"2025-06-03T04:30:51.289",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917174,1748925051299,-1134.65,0.00038356,6,"2025-06-03T04:30:51.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917175,1748925051309,-460.0,0.00038356,6,"2025-06-03T04:30:51.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917176,1748925051319,-460.0,0.00038356,6,"2025-06-03T04:30:51.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917177,1748925051329,-425.54886531,0.00038356,6,"2025-06-03T04:30:51.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917178,1748925051339,-1029.62,0.00038356,6,"2025-06-03T04:30:51.339",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917179,1748925051349,-2599.53,0.00038356,6,"2025-06-03T04:30:51.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917180,1748925051359,-460.0,0.00038356,6,"2025-06-03T04:30:51.359",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917181,1748925051369,-176.33228004,0.00038356,6,"2025-06-03T04:30:51.369",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917182,1748925051378,-460.0,0.00038356,6,"2025-06-03T04:30:51.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917183,1748925051392,-460.0,0.00038356,6,"2025-06-03T04:30:51.392",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917184,1748925051402,-2987.65,0.00038356,6,"2025-06-03T04:30:51.402",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917185,1748925051412,-460.0,0.00038356,6,"2025-06-03T04:30:51.412",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917186,1748925051421,-38268.1,0.00038356,6,"2025-06-03T04:30:51.421",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917187,1748925051431,-574.47,0.00038356,6,"2025-06-03T04:30:51.431",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917188,1748925051441,-511.03,0.00038356,6,"2025-06-03T04:30:51.441",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917189,1748925051452,-190.163662,0.00038356,6,"2025-06-03T04:30:51.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917190,1748925051462,-886.99,0.00038356,6,"2025-06-03T04:30:51.462",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917191,1748925051472,-1126.35,0.00038356,6,"2025-06-03T04:30:51.472",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917192,1748925051482,-190.97397728,0.00038356,6,"2025-06-03T04:30:51.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917193,1748925051492,-460.0,0.00038356,6,"2025-06-03T04:30:51.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917194,1748925051502,-460.0,0.00038356,6,"2025-06-03T04:30:51.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917195,1748925051512,-460.0,0.00038356,6,"2025-06-03T04:30:51.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917196,1748925051522,-421.03439025,0.00038356,6,"2025-06-03T04:30:51.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917197,1748925051531,-504.28041384,0.00038356,6,"2025-06-03T04:30:51.531",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917198,1748925051540,-618.87,0.00038356,6,"2025-06-03T04:30:51.540",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917199,1748925051550,-366.37351795,0.00038356,6,"2025-06-03T04:30:51.550",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917200,1748925051559,-460.0,0.00038356,6,"2025-06-03T04:30:51.559",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917201,1748925051570,-460.0,0.00038356,6,"2025-06-03T04:30:51.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917202,1748925051580,-161.98702285,0.00038356,6,"2025-06-03T04:30:51.580",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917203,1748925051590,-472.83,0.00038356,6,"2025-06-03T04:30:51.590",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917204,1748925051599,-1819.9,0.00038356,6,"2025-06-03T04:30:51.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917205,1748925051609,-460.0,0.00038356,6,"2025-06-03T04:30:51.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917206,1748925051619,-760.7,0.00038356,6,"2025-06-03T04:30:51.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917207,1748925051629,-460.0,0.00038356,6,"2025-06-03T04:30:51.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917208,1748925051642,-3838.56,0.00038356,6,"2025-06-03T04:30:51.642",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917209,1748925051652,-2292.59,0.00038356,6,"2025-06-03T04:30:51.652",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917210,1748925051662,-460.0,0.00038356,6,"2025-06-03T04:30:51.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917211,1748925051672,-460.0,0.00038356,6,"2025-06-03T04:30:51.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917212,1748925051682,-1107.86,0.00038356,6,"2025-06-03T04:30:51.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917213,1748925051692,-460.0,0.00038356,6,"2025-06-03T04:30:51.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917214,1748925051702,-460.0,0.00038356,6,"2025-06-03T04:30:51.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917215,1748925051712,-460.0,0.00038356,6,"2025-06-03T04:30:51.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917216,1748925051721,-460.0,0.00038356,6,"2025-06-03T04:30:51.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917217,1748925051731,-19534.91,0.00038356,6,"2025-06-03T04:30:51.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917218,1748925051741,-460.0,0.00038356,6,"2025-06-03T04:30:51.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917219,1748925051750,-460.0,0.00038356,6,"2025-06-03T04:30:51.750",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917220,1748925051760,-460.0,0.00038356,6,"2025-06-03T04:30:51.760",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917221,1748925051770,-1317.59,0.00038356,6,"2025-06-03T04:30:51.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917222,1748925051780,-700.34,0.00038356,6,"2025-06-03T04:30:51.780",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917223,1748925051790,-460.0,0.00038356,6,"2025-06-03T04:30:51.790",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917224,1748925051799,-460.0,0.00038356,6,"2025-06-03T04:30:51.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917225,1748925051809,-442.77155259,0.00038356,6,"2025-06-03T04:30:51.809",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917226,1748925051819,-460.0,0.00038356,6,"2025-06-03T04:30:51.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917227,1748925051829,-460.0,0.00038356,6,"2025-06-03T04:30:51.829",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917228,1748925051839,-429.29041509,0.00038356,6,"2025-06-03T04:30:51.839",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917229,1748925052083,-766.73,0.00038356,6,"2025-06-03T04:30:52.083",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917230,1748925052102,-1877.89,0.00038356,6,"2025-06-03T04:30:52.102",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917231,1748925052112,-573.56,0.00038356,6,"2025-06-03T04:30:52.112",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917232,1748925052123,-460.0,0.00038356,6,"2025-06-03T04:30:52.123",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917233,1748925052133,-460.0,0.00038356,6,"2025-06-03T04:30:52.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917234,1748925052144,-460.0,0.00038356,6,"2025-06-03T04:30:52.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917235,1748925052154,-590.53,0.00038356,6,"2025-06-03T04:30:52.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917236,1748925052163,-500.0,0.00038356,6,"2025-06-03T04:30:52.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917237,1748925052174,-500.0,0.00038356,6,"2025-06-03T04:30:52.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917238,1748925052185,-500.0,0.00038356,6,"2025-06-03T04:30:52.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917239,1748925052195,-500.0,0.00038356,6,"2025-06-03T04:30:52.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917240,1748925052205,-10369.72,0.00038356,6,"2025-06-03T04:30:52.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917241,1748925052215,-500.0,0.00038356,6,"2025-06-03T04:30:52.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917242,1748925052225,-500.0,0.00038356,6,"2025-06-03T04:30:52.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917243,1748925052234,-500.0,0.00038356,6,"2025-06-03T04:30:52.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917244,1748925052243,-424.52584533,0.00038356,6,"2025-06-03T04:30:52.243",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917245,1748925052253,-500.0,0.00038356,6,"2025-06-03T04:30:52.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917246,1748925052263,-444.03,0.00038356,6,"2025-06-03T04:30:52.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917247,1748925052272,-460.0,0.00038356,6,"2025-06-03T04:30:52.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917248,1748925052282,-148868.13,0.00038356,6,"2025-06-03T04:30:52.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917249,1748925052291,-870.06,0.00038356,6,"2025-06-03T04:30:52.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917250,1748925052301,-460.0,0.00038356,6,"2025-06-03T04:30:52.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917251,1748925052312,-460.0,0.00038356,6,"2025-06-03T04:30:52.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917252,1748925052322,-625.91,0.00038356,6,"2025-06-03T04:30:52.322",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917253,1748925052332,-500.0,0.00038356,6,"2025-06-03T04:30:52.332",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917254,1748925052342,-500.0,0.00038356,6,"2025-06-03T04:30:52.342",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917255,1748925052352,-626.99,0.00038356,6,"2025-06-03T04:30:52.352",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917256,1748925052361,-460.0,0.00038356,6,"2025-06-03T04:30:52.361",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917257,1748925052371,-481.61,0.00038356,6,"2025-06-03T04:30:52.371",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917258,1748925052381,-500.0,0.00038356,6,"2025-06-03T04:30:52.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917259,1748925052395,-500.0,0.00038356,6,"2025-06-03T04:30:52.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917260,1748925052405,-500.0,0.00038356,6,"2025-06-03T04:30:52.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917261,1748925052415,-500.0,0.00038356,6,"2025-06-03T04:30:52.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917262,1748925052425,-1229.09,0.00038356,6,"2025-06-03T04:30:52.425",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917263,1748925052435,-500.0,0.00038356,6,"2025-06-03T04:30:52.435",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917264,1748925052445,-500.0,0.00038356,6,"2025-06-03T04:30:52.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917265,1748925052454,-500.0,0.00038356,6,"2025-06-03T04:30:52.454",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917266,1748925052464,-460.0,0.00038356,6,"2025-06-03T04:30:52.464",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917267,1748925052473,-500.0,0.00038356,6,"2025-06-03T04:30:52.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917268,1748925052483,-460.0,0.00038356,6,"2025-06-03T04:30:52.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917269,1748925052492,-460.0,0.00038356,6,"2025-06-03T04:30:52.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917270,1748925052502,-683.27,0.00038356,6,"2025-06-03T04:30:52.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917271,1748925052512,-460.0,0.00038356,6,"2025-06-03T04:30:52.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917272,1748925052522,-3055.3,0.00038356,6,"2025-06-03T04:30:52.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917273,1748925052532,-174.736554,0.00038356,6,"2025-06-03T04:30:52.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917274,1748925052542,-1607.65,0.00038356,6,"2025-06-03T04:30:52.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917275,1748925052552,-460.0,0.00038356,6,"2025-06-03T04:30:52.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917276,1748925052562,-816.32,0.00038356,6,"2025-06-03T04:30:52.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917277,1748925052572,-420.0,0.00038356,6,"2025-06-03T04:30:52.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917278,1748925052582,-460.0,0.00038356,6,"2025-06-03T04:30:52.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917279,1748925052592,-7662.7,0.00038356,6,"2025-06-03T04:30:52.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917280,1748925052602,-460.0,0.00038356,6,"2025-06-03T04:30:52.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917281,1748925052612,-460.0,0.00038356,6,"2025-06-03T04:30:52.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917282,1748925052621,-500.0,0.00038356,6,"2025-06-03T04:30:52.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917283,1748925052631,-1056.59,0.00038356,6,"2025-06-03T04:30:52.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917284,1748925052646,-460.0,0.00038356,6,"2025-06-03T04:30:52.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917285,1748925052655,-759.97,0.00038356,6,"2025-06-03T04:30:52.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917286,1748925052665,-1106.77,0.00038356,6,"2025-06-03T04:30:52.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917287,1748925052675,-5250.07,0.00038356,6,"2025-06-03T04:30:52.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917288,1748925052684,-1900.68,0.00038356,6,"2025-06-03T04:30:52.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917289,1748925052694,-1217.94,0.00038356,6,"2025-06-03T04:30:52.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917290,1748925052704,-423.33378698,0.00038356,6,"2025-06-03T04:30:52.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917291,1748925052713,-522.35,0.00038356,6,"2025-06-03T04:30:52.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917292,1748925052723,-443.03873887,0.00038356,6,"2025-06-03T04:30:52.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917293,1748925052732,-460.0,0.00038356,6,"2025-06-03T04:30:52.732",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917294,1748925052741,-460.0,0.00038356,6,"2025-06-03T04:30:52.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917295,1748925052751,-460.0,0.00038356,6,"2025-06-03T04:30:52.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917296,1748925052761,-460.0,0.00038356,6,"2025-06-03T04:30:52.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917297,1748925052770,-3323.63,0.00038356,6,"2025-06-03T04:30:52.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917298,1748925052779,-460.0,0.00038356,6,"2025-06-03T04:30:52.779",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917299,1748925052789,-460.0,0.00038356,6,"2025-06-03T04:30:52.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917300,1748925052799,-460.0,0.00038356,6,"2025-06-03T04:30:52.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917301,1748925052808,-826.91,0.00038356,6,"2025-06-03T04:30:52.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917302,1748925052818,-198.331608,0.00038356,6,"2025-06-03T04:30:52.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917303,1748925052827,-3488.92,0.00038356,6,"2025-06-03T04:30:52.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917304,1748925052837,-460.0,0.00038356,6,"2025-06-03T04:30:52.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917305,1748925052846,-7024.56,0.00038356,6,"2025-06-03T04:30:52.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917306,1748925052855,-852.99,0.00038356,6,"2025-06-03T04:30:52.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917307,1748925052865,-501.76,0.00038356,6,"2025-06-03T04:30:52.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917308,1748925052874,-425.12482261,0.00038356,6,"2025-06-03T04:30:52.874",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917309,1748925052884,-748.29,0.00038356,6,"2025-06-03T04:30:52.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917310,1748925052896,-460.0,0.00038356,6,"2025-06-03T04:30:52.896",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917311,1748925052905,-460.0,0.00038356,6,"2025-06-03T04:30:52.905",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917312,1748925052915,-460.0,0.00038356,6,"2025-06-03T04:30:52.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917313,1748925052924,-460.0,0.00038356,6,"2025-06-03T04:30:52.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917314,1748925052933,-1771.79,0.00038356,6,"2025-06-03T04:30:52.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917315,1748925052943,-426.11472181,0.00038356,6,"2025-06-03T04:30:52.943",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917316,1748925052952,-379.32150727,0.00038356,6,"2025-06-03T04:30:52.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917317,1748925052964,-559.191935,0.00038356,6,"2025-06-03T04:30:52.964",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917318,1748925052974,-460.0,0.00038356,6,"2025-06-03T04:30:52.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917319,1748925052984,-6833.0,0.00038356,6,"2025-06-03T04:30:52.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917320,1748925052993,-5686.99,0.00038356,6,"2025-06-03T04:30:52.993",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917321,1748925053002,-476.38,0.00038356,6,"2025-06-03T04:30:53.002",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917322,1748925053014,-151.877351,0.00038356,6,"2025-06-03T04:30:53.014",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917323,1748925053023,-460.0,0.00038356,6,"2025-06-03T04:30:53.023",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917324,1748925053032,-460.0,0.00038356,6,"2025-06-03T04:30:53.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917325,1748925053043,-460.0,0.00038356,6,"2025-06-03T04:30:53.043",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917326,1748925053052,-500.0,0.00038356,6,"2025-06-03T04:30:53.052",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917327,1748925053062,-460.0,0.00038356,6,"2025-06-03T04:30:53.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917328,1748925053071,-460.0,0.00038356,6,"2025-06-03T04:30:53.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917329,1748925053081,-976.81,0.00038356,6,"2025-06-03T04:30:53.081",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917330,1748925053090,-500.0,0.00038356,6,"2025-06-03T04:30:53.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917331,1748925053099,-460.0,0.00038356,6,"2025-06-03T04:30:53.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917332,1748925053108,-500.0,0.00038356,6,"2025-06-03T04:30:53.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917333,1748925053118,-460.0,0.00038356,6,"2025-06-03T04:30:53.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917334,1748925053127,-328.47470003,0.00038356,6,"2025-06-03T04:30:53.127",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917335,1748925053140,-500.0,0.00038356,6,"2025-06-03T04:30:53.140",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917336,1748925053150,-460.0,0.00038356,6,"2025-06-03T04:30:53.150",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917337,1748925053159,-500.0,0.00038356,6,"2025-06-03T04:30:53.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917338,1748925053168,-500.0,0.00038356,6,"2025-06-03T04:30:53.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917339,1748925053178,-500.0,0.00038356,6,"2025-06-03T04:30:53.178",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917340,1748925053188,-500.0,0.00038356,6,"2025-06-03T04:30:53.188",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917341,1748925053198,-260.00491703,0.00038356,6,"2025-06-03T04:30:53.198",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917342,1748925053207,-808.76,0.00038356,6,"2025-06-03T04:30:53.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917343,1748925053217,-1798.65,0.00038356,6,"2025-06-03T04:30:53.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917344,1748925053227,-1342.31,0.00038356,6,"2025-06-03T04:30:53.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917345,1748925053237,-967.62,0.00038356,6,"2025-06-03T04:30:53.237",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917346,1748925053247,-1024.82,0.00038356,6,"2025-06-03T04:30:53.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917347,1748925053256,-460.0,0.00038356,6,"2025-06-03T04:30:53.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917348,1748925053266,-460.0,0.00038356,6,"2025-06-03T04:30:53.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917349,1748925053276,-1064.94,0.00038356,6,"2025-06-03T04:30:53.276",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917350,1748925053285,-3826.02,0.00038356,6,"2025-06-03T04:30:53.285",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917351,1748925053296,-524.67212339,0.00038356,6,"2025-06-03T04:30:53.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917352,1748925053306,-286.56788474,0.00038356,6,"2025-06-03T04:30:53.306",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917353,1748925053316,-460.0,0.00038356,6,"2025-06-03T04:30:53.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917354,1748925053325,-460.0,0.00038356,6,"2025-06-03T04:30:53.325",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917355,1748925053335,-2860.67,0.00038356,6,"2025-06-03T04:30:53.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917356,1748925053344,-10762.36,0.00038356,6,"2025-06-03T04:30:53.344",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917357,1748925053354,-460.0,0.00038356,6,"2025-06-03T04:30:53.354",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917358,1748925053364,-460.0,0.00038356,6,"2025-06-03T04:30:53.364",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917359,1748925053374,-460.0,0.00038356,6,"2025-06-03T04:30:53.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917360,1748925053384,-460.0,0.00038356,6,"2025-06-03T04:30:53.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917361,1748925053395,-460.0,0.00038356,6,"2025-06-03T04:30:53.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917362,1748925053407,-460.0,0.00038356,6,"2025-06-03T04:30:53.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917363,1748925053417,-8649.7,0.00038356,6,"2025-06-03T04:30:53.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917364,1748925053427,-460.0,0.00038356,6,"2025-06-03T04:30:53.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917365,1748925053437,-8595.59,0.00038356,6,"2025-06-03T04:30:53.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917366,1748925053446,-360.3559961,0.00038356,6,"2025-06-03T04:30:53.446",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917367,1748925053456,-460.0,0.00038356,6,"2025-06-03T04:30:53.456",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917368,1748925053467,-460.0,0.00038356,6,"2025-06-03T04:30:53.467",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917369,1748925053476,-460.0,0.00038356,6,"2025-06-03T04:30:53.476",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917370,1748925053487,-394.80629771,0.00038356,6,"2025-06-03T04:30:53.487",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917371,1748925053496,-460.0,0.00038356,6,"2025-06-03T04:30:53.496",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917372,1748925053506,-460.0,0.00038356,6,"2025-06-03T04:30:53.506",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917373,1748925053516,-460.0,0.00038356,6,"2025-06-03T04:30:53.516",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917374,1748925053526,-1414.99,0.00038356,6,"2025-06-03T04:30:53.526",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917375,1748925053536,-460.0,0.00038356,6,"2025-06-03T04:30:53.536",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917376,1748925053545,-6394.62,0.00038356,6,"2025-06-03T04:30:53.545",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917377,1748925053555,-407.58733989,0.00038356,6,"2025-06-03T04:30:53.555",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917378,1748925053566,-460.0,0.00038356,6,"2025-06-03T04:30:53.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917379,1748925053576,-2512.12,0.00038356,6,"2025-06-03T04:30:53.576",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917380,1748925053587,-10986.28,0.00038356,6,"2025-06-03T04:30:53.587",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917381,1748925053597,-951.69,0.00038356,6,"2025-06-03T04:30:53.597",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917382,1748925053607,-1600.87,0.00038356,6,"2025-06-03T04:30:53.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917383,1748925053617,-460.0,0.00038356,6,"2025-06-03T04:30:53.617",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917384,1748925053626,-460.0,0.00038356,6,"2025-06-03T04:30:53.626",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917385,1748925053635,-460.0,0.00038356,6,"2025-06-03T04:30:53.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917386,1748925053646,-460.0,0.00038356,6,"2025-06-03T04:30:53.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917387,1748925053654,-460.0,0.00038356,6,"2025-06-03T04:30:53.654",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917388,1748925053663,-1126.82,0.00038356,6,"2025-06-03T04:30:53.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917389,1748925053673,-460.0,0.00038356,6,"2025-06-03T04:30:53.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917390,1748925053683,-460.0,0.00038356,6,"2025-06-03T04:30:53.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917391,1748925053694,-7224.58,0.00038356,6,"2025-06-03T04:30:53.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917392,1748925053703,-460.0,0.00038356,6,"2025-06-03T04:30:53.703",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917393,1748925053714,-691.74,0.00038356,6,"2025-06-03T04:30:53.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917394,1748925053724,-572.52,0.00038356,6,"2025-06-03T04:30:53.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917395,1748925053734,-460.0,0.00038356,6,"2025-06-03T04:30:53.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917396,1748925053744,-460.0,0.00038356,6,"2025-06-03T04:30:53.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917397,1748925053754,-420.0,0.00038356,6,"2025-06-03T04:30:53.754",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917398,1748925053764,-4650.13,0.00038356,6,"2025-06-03T04:30:53.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917399,1748925053775,-3780.49,0.00038356,6,"2025-06-03T04:30:53.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917400,1748925053786,-460.0,0.00038356,6,"2025-06-03T04:30:53.786",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917401,1748925053797,-525.07,0.00038356,6,"2025-06-03T04:30:53.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917402,1748925053807,-3787.16,0.00038356,6,"2025-06-03T04:30:53.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917403,1748925053818,-214.45661055,0.00038356,6,"2025-06-03T04:30:53.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917404,1748925053827,-460.0,0.00038356,6,"2025-06-03T04:30:53.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917405,1748925053837,-463.25481753,0.00038356,6,"2025-06-03T04:30:53.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917406,1748925053846,-460.0,0.00038356,6,"2025-06-03T04:30:53.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917407,1748925053856,-3203.4,0.00038356,6,"2025-06-03T04:30:53.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917408,1748925053865,-460.0,0.00038356,6,"2025-06-03T04:30:53.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917409,1748925053875,-2310.68,0.00038356,6,"2025-06-03T04:30:53.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917410,1748925053884,-523.29587703,0.00038356,6,"2025-06-03T04:30:53.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917411,1748925053897,-460.0,0.00038356,6,"2025-06-03T04:30:53.897",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917412,1748925053907,-401.1883879,0.00038356,6,"2025-06-03T04:30:53.907",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917413,1748925053917,-460.0,0.00038356,6,"2025-06-03T04:30:53.917",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917414,1748925053926,-1276.3,0.00038356,6,"2025-06-03T04:30:53.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917415,1748925053936,-14120.52,0.00038356,6,"2025-06-03T04:30:53.936",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917416,1748925053943,-1000.0,0.00038356,6,"2025-06-03T04:30:53.943",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917417,1748925053950,-460.0,0.00038356,6,"2025-06-03T04:30:53.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917418,1748925053956,-460.0,0.00038356,6,"2025-06-03T04:30:53.956",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917419,1748925053969,-583.69,0.00038356,6,"2025-06-03T04:30:53.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917420,1748925053978,-871.87,0.00038356,6,"2025-06-03T04:30:53.978",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917421,1748925053987,-460.0,0.00038356,6,"2025-06-03T04:30:53.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917422,1748925053996,-460.0,0.00038356,6,"2025-06-03T04:30:53.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917423,1748925054006,-517.58190551,0.00038356,6,"2025-06-03T04:30:54.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917424,1748925054015,-300.0,0.00038356,6,"2025-06-03T04:30:54.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917425,1748925054024,-531.68,0.00038356,6,"2025-06-03T04:30:54.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917426,1748925054034,-913.62,0.00038356,6,"2025-06-03T04:30:54.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917427,1748925054043,-1592.67,0.00038356,6,"2025-06-03T04:30:54.043",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917428,1748925054052,-460.0,0.00038356,6,"2025-06-03T04:30:54.052",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917429,1748925054062,-460.0,0.00038356,6,"2025-06-03T04:30:54.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917430,1748925054072,-460.0,0.00038356,6,"2025-06-03T04:30:54.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917431,1748925054082,-460.76944147,0.00038356,6,"2025-06-03T04:30:54.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917432,1748925054092,-565.22,0.00038356,6,"2025-06-03T04:30:54.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917433,1748925054101,-460.0,0.00038356,6,"2025-06-03T04:30:54.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917434,1748925054111,-653.78,0.00038356,6,"2025-06-03T04:30:54.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917435,1748925054121,-1170.22,0.00038356,6,"2025-06-03T04:30:54.121",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917436,1748925054131,-460.0,0.00038356,6,"2025-06-03T04:30:54.131",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917437,1748925054141,-152.885143,0.00038356,6,"2025-06-03T04:30:54.141",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917438,1748925054151,-427.33991459,0.00038356,6,"2025-06-03T04:30:54.151",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917439,1748925054163,-2632.96,0.00038356,6,"2025-06-03T04:30:54.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917440,1748925054173,-835.64,0.00038356,6,"2025-06-03T04:30:54.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917441,1748925054184,-835.64,0.00038356,6,"2025-06-03T04:30:54.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917442,1748925054195,-835.64,0.00038356,6,"2025-06-03T04:30:54.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917443,1748925054204,-835.64,0.00038356,6,"2025-06-03T04:30:54.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917444,1748925054214,-835.64,0.00038356,6,"2025-06-03T04:30:54.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917445,1748925054224,-835.64,0.00038356,6,"2025-06-03T04:30:54.224",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917446,1748925054234,-835.64,0.00038356,6,"2025-06-03T04:30:54.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917447,1748925054245,-692.7,0.00038356,6,"2025-06-03T04:30:54.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917448,1748925054254,-835.64,0.00038356,6,"2025-06-03T04:30:54.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917449,1748925054263,-835.64,0.00038356,6,"2025-06-03T04:30:54.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917450,1748925054272,-460.0,0.00038356,6,"2025-06-03T04:30:54.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917451,1748925054282,-835.64,0.00038356,6,"2025-06-03T04:30:54.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917452,1748925054291,-460.0,0.00038356,6,"2025-06-03T04:30:54.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917453,1748925054301,-835.64,0.00038356,6,"2025-06-03T04:30:54.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917454,1748925054310,-460.0,0.00038356,6,"2025-06-03T04:30:54.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917455,1748925054320,-460.0,0.00038356,6,"2025-06-03T04:30:54.320",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917456,1748925054330,-835.64,0.00038356,6,"2025-06-03T04:30:54.330",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917457,1748925054340,-460.0,0.00038356,6,"2025-06-03T04:30:54.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917458,1748925054351,-835.64,0.00038356,6,"2025-06-03T04:30:54.351",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917459,1748925054363,-169.98148472,0.00038356,6,"2025-06-03T04:30:54.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917460,1748925054373,-6594.65,0.00038356,6,"2025-06-03T04:30:54.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917461,1748925054383,-460.0,0.00038356,6,"2025-06-03T04:30:54.383",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917462,1748925054396,-422.33018837,0.00038356,6,"2025-06-03T04:30:54.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917463,1748925054405,-427.54145313,0.00038356,6,"2025-06-03T04:30:54.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917464,1748925054415,-467.37,0.00038356,6,"2025-06-03T04:30:54.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917465,1748925054426,-460.0,0.00038356,6,"2025-06-03T04:30:54.426",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917466,1748925054498,-2952.47,0.00038356,6,"2025-06-03T04:30:54.498",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917467,1748925054508,-706.28,0.00038356,6,"2025-06-03T04:30:54.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917468,1748925054517,-460.0,0.00038356,6,"2025-06-03T04:30:54.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917469,1748925054527,-256.22152582,0.00038356,6,"2025-06-03T04:30:54.527",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917470,1748925054536,-460.0,0.00038356,6,"2025-06-03T04:30:54.536",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917471,1748925054546,-460.0,0.00038356,6,"2025-06-03T04:30:54.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917472,1748925054556,-179.13028724,0.00038356,6,"2025-06-03T04:30:54.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917473,1748925054565,-528.57,0.00038356,6,"2025-06-03T04:30:54.565",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917474,1748925054574,-460.0,0.00038356,6,"2025-06-03T04:30:54.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917475,1748925054583,-1133.14,0.00038356,6,"2025-06-03T04:30:54.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917476,1748925054593,-460.0,0.00038356,6,"2025-06-03T04:30:54.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917477,1748925054602,-14133.47,0.00038356,6,"2025-06-03T04:30:54.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917478,1748925054611,-460.0,0.00038356,6,"2025-06-03T04:30:54.611",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917479,1748925054621,-460.0,0.00038356,6,"2025-06-03T04:30:54.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917480,1748925054631,-460.0,0.00038356,6,"2025-06-03T04:30:54.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917481,1748925054642,-794.21,0.00038356,6,"2025-06-03T04:30:54.642",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917482,1748925054651,-698.22,0.00038356,6,"2025-06-03T04:30:54.651",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917483,1748925054660,-637.34,0.00038356,6,"2025-06-03T04:30:54.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917484,1748925054670,-460.0,0.00038356,6,"2025-06-03T04:30:54.670",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917485,1748925054679,-460.0,0.00038356,6,"2025-06-03T04:30:54.679",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917486,1748925054688,-460.0,0.00038356,6,"2025-06-03T04:30:54.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917487,1748925054699,-460.0,0.00038356,6,"2025-06-03T04:30:54.699",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917488,1748925054709,-460.0,0.00038356,6,"2025-06-03T04:30:54.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917489,1748925054719,-478.37311942,0.00038356,6,"2025-06-03T04:30:54.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917490,1748925054728,-2509.77,0.00038356,6,"2025-06-03T04:30:54.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917491,1748925054738,-604.36,0.00038356,6,"2025-06-03T04:30:54.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917492,1748925054749,-460.0,0.00038356,6,"2025-06-03T04:30:54.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917493,1748925054759,-460.0,0.00038356,6,"2025-06-03T04:30:54.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917494,1748925054769,-460.0,0.00038356,6,"2025-06-03T04:30:54.769",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917495,1748925054778,-1391.08,0.00038356,6,"2025-06-03T04:30:54.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917496,1748925054787,-12011.78,0.00038356,6,"2025-06-03T04:30:54.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917497,1748925054796,-460.0,0.00038356,6,"2025-06-03T04:30:54.796",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917498,1748925054806,-460.0,0.00038356,6,"2025-06-03T04:30:54.806",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917499,1748925054815,-983.19,0.00038356,6,"2025-06-03T04:30:54.815",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917500,1748925054824,-460.0,0.00038356,6,"2025-06-03T04:30:54.824",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917501,1748925054833,-460.0,0.00038356,6,"2025-06-03T04:30:54.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917502,1748925054842,-460.0,0.00038356,6,"2025-06-03T04:30:54.842",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917503,1748925054851,-460.0,0.00038356,6,"2025-06-03T04:30:54.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917504,1748925054861,-460.0,0.00038356,6,"2025-06-03T04:30:54.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917505,1748925054870,-460.0,0.00038356,6,"2025-06-03T04:30:54.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917506,1748925054879,-460.0,0.00038356,6,"2025-06-03T04:30:54.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917507,1748925054890,-460.0,0.00038356,6,"2025-06-03T04:30:54.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917508,1748925054899,-976.23,0.00038356,6,"2025-06-03T04:30:54.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917509,1748925054909,-1476.19,0.00038356,6,"2025-06-03T04:30:54.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917510,1748925054918,-460.0,0.00038356,6,"2025-06-03T04:30:54.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917511,1748925054927,-460.0,0.00038356,6,"2025-06-03T04:30:54.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917512,1748925054936,-911.08,0.00038356,6,"2025-06-03T04:30:54.936",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917513,1748925054946,-460.0,0.00038356,6,"2025-06-03T04:30:54.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917514,1748925054955,-159.999634,0.00038356,7,"2025-06-03T04:30:54.955",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917515,1748925054967,-306.56855861,0.00038356,6,"2025-06-03T04:30:54.967",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917516,1748925054977,-472.95566145,0.00038356,6,"2025-06-03T04:30:54.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917517,1748925054986,-150.80377863,0.00038356,6,"2025-06-03T04:30:54.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917518,1748925054996,-460.0,0.00038356,6,"2025-06-03T04:30:54.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917519,1748925055006,-460.0,0.00038356,6,"2025-06-03T04:30:55.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917520,1748925055016,-154.098597,0.00038356,6,"2025-06-03T04:30:55.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917521,1748925055027,-460.0,0.00038356,6,"2025-06-03T04:30:55.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917522,1748925055039,-668.08,0.00038356,6,"2025-06-03T04:30:55.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917523,1748925055050,-460.0,0.00038356,6,"2025-06-03T04:30:55.050",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917524,1748925055059,-460.0,0.00038356,6,"2025-06-03T04:30:55.059",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917525,1748925055069,-154.788738,0.00038356,7,"2025-06-03T04:30:55.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917526,1748925055079,-460.0,0.00038356,6,"2025-06-03T04:30:55.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917527,1748925055089,-460.0,0.00038356,6,"2025-06-03T04:30:55.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917528,1748925055099,-421.23003502,0.00038356,6,"2025-06-03T04:30:55.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917529,1748925055108,-460.0,0.00038356,6,"2025-06-03T04:30:55.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917530,1748925055117,-1478.49,0.00038356,6,"2025-06-03T04:30:55.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917531,1748925055126,-460.0,0.00038356,6,"2025-06-03T04:30:55.126",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917532,1748925055135,-460.0,0.00038356,6,"2025-06-03T04:30:55.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917533,1748925055148,-1552.62,0.00038356,6,"2025-06-03T04:30:55.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917534,1748925055158,-460.0,0.00038356,6,"2025-06-03T04:30:55.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917535,1748925055167,-460.0,0.00038356,6,"2025-06-03T04:30:55.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917536,1748925055177,-400.69838299,0.00038356,6,"2025-06-03T04:30:55.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917537,1748925055186,-460.0,0.00038356,6,"2025-06-03T04:30:55.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917538,1748925055195,-460.0,0.00038356,6,"2025-06-03T04:30:55.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917539,1748925055204,-460.0,0.00038356,6,"2025-06-03T04:30:55.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917540,1748925055214,-4926.0,0.00038356,6,"2025-06-03T04:30:55.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917541,1748925055223,-460.0,0.00038356,6,"2025-06-03T04:30:55.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917542,1748925055233,-460.0,0.00038356,6,"2025-06-03T04:30:55.233",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917543,1748925055243,-601.22,0.00038356,6,"2025-06-03T04:30:55.243",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917544,1748925055252,-460.0,0.00038356,2,"2025-06-03T04:30:55.252",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917545,1748925055262,-460.0,0.00038356,6,"2025-06-03T04:30:55.262",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917546,1748925055272,-460.0,0.00038356,6,"2025-06-03T04:30:55.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917547,1748925055282,-374.66552074,0.00038356,6,"2025-06-03T04:30:55.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917548,1748925055292,-460.0,0.00038356,6,"2025-06-03T04:30:55.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917549,1748925055302,-460.0,0.00038356,6,"2025-06-03T04:30:55.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917550,1748925055311,-460.0,0.00038356,6,"2025-06-03T04:30:55.311",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917551,1748925055321,-972.75,0.00038356,6,"2025-06-03T04:30:55.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917552,1748925055330,-490.48,0.00038356,6,"2025-06-03T04:30:55.330",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917553,1748925055340,-460.0,0.00038356,6,"2025-06-03T04:30:55.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917554,1748925055349,-460.0,0.00038356,6,"2025-06-03T04:30:55.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917555,1748925055358,-460.0,0.00038356,6,"2025-06-03T04:30:55.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917556,1748925055367,-460.0,0.00038356,6,"2025-06-03T04:30:55.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917557,1748925055377,-2777.69,0.00038356,6,"2025-06-03T04:30:55.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917558,1748925055386,-460.0,0.00038356,6,"2025-06-03T04:30:55.386",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917559,1748925055397,-11184.78,0.00038356,6,"2025-06-03T04:30:55.397",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917560,1748925055407,-424.18306172,0.00038356,6,"2025-06-03T04:30:55.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917561,1748925055417,-460.0,0.00038356,2,"2025-06-03T04:30:55.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917562,1748925055427,-460.0,0.00038356,6,"2025-06-03T04:30:55.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917563,1748925055437,-460.0,0.00038356,6,"2025-06-03T04:30:55.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917564,1748925055447,-150.0,0.00038356,2,"2025-06-03T04:30:55.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917565,1748925055457,-3256.43,0.00038356,6,"2025-06-03T04:30:55.457",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917566,1748925055466,-420.82193554,0.00038356,6,"2025-06-03T04:30:55.466",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917567,1748925055476,-460.0,0.00038356,6,"2025-06-03T04:30:55.476",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917568,1748925055486,-434.4988936,0.00038356,6,"2025-06-03T04:30:55.486",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917569,1748925055496,-460.0,0.00038356,6,"2025-06-03T04:30:55.496",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917570,1748925055505,-1734.65,0.00038356,2,"2025-06-03T04:30:55.505",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917571,1748925055515,-460.0,0.00038356,6,"2025-06-03T04:30:55.515",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917572,1748925055524,-460.0,0.00038356,6,"2025-06-03T04:30:55.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917573,1748925055533,-200.0,0.00038356,6,"2025-06-03T04:30:55.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917574,1748925055543,-460.0,0.00038356,6,"2025-06-03T04:30:55.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917575,1748925055552,-460.0,0.00038356,6,"2025-06-03T04:30:55.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917576,1748925055562,-460.0,0.00038356,6,"2025-06-03T04:30:55.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917577,1748925055572,-7244.59,0.00038356,6,"2025-06-03T04:30:55.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917578,1748925055581,-460.0,0.00038356,6,"2025-06-03T04:30:55.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917579,1748925055591,-460.0,0.00038356,6,"2025-06-03T04:30:55.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917580,1748925055601,-382.64499009,0.00038356,6,"2025-06-03T04:30:55.601",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917581,1748925055610,-460.0,0.00038356,6,"2025-06-03T04:30:55.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917582,1748925055620,-460.0,0.00038356,6,"2025-06-03T04:30:55.620",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917583,1748925055629,-2382.58,0.00038356,6,"2025-06-03T04:30:55.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917584,1748925055640,-557.8870627,0.00038356,6,"2025-06-03T04:30:55.640",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917585,1748925055649,-460.0,0.00038356,6,"2025-06-03T04:30:55.649",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917586,1748925055658,-460.0,0.00038356,6,"2025-06-03T04:30:55.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917587,1748925055668,-460.0,0.00038356,6,"2025-06-03T04:30:55.668",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917588,1748925055677,-460.0,0.00038356,6,"2025-06-03T04:30:55.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917589,1748925055686,-314.81859838,0.00038356,6,"2025-06-03T04:30:55.686",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917590,1748925055695,-460.0,0.00038356,6,"2025-06-03T04:30:55.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917591,1748925055704,-460.0,0.00038356,6,"2025-06-03T04:30:55.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917592,1748925055713,-435.77241668,0.00038356,6,"2025-06-03T04:30:55.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917593,1748925055722,-1218.95,0.00038356,6,"2025-06-03T04:30:55.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917594,1748925055732,-153.83802112,0.00038356,6,"2025-06-03T04:30:55.732",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917595,1748925055741,-151.0,0.00038356,7,"2025-06-03T04:30:55.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917596,1748925055751,-460.0,0.00038356,6,"2025-06-03T04:30:55.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917597,1748925055762,-606.12,0.00038356,6,"2025-06-03T04:30:55.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917598,1748925055775,-460.0,0.00038356,6,"2025-06-03T04:30:55.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917599,1748925055784,-460.0,0.00038356,6,"2025-06-03T04:30:55.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917600,1748925055794,-423.67399632,0.00038356,6,"2025-06-03T04:30:55.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917601,1748925055804,-208.15096506,0.00038356,6,"2025-06-03T04:30:55.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917602,1748925055813,-426.9130451,0.00038356,2,"2025-06-03T04:30:55.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917603,1748925055822,-460.0,0.00038356,6,"2025-06-03T04:30:55.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917604,1748925055832,-150.75599152,0.00038356,6,"2025-06-03T04:30:55.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917605,1748925055841,-460.0,0.00038356,6,"2025-06-03T04:30:55.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917606,1748925055851,-10777.59,0.00038356,6,"2025-06-03T04:30:55.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917607,1748925055860,-460.0,0.00038356,2,"2025-06-03T04:30:55.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917608,1748925055870,-421.31116083,0.00038356,6,"2025-06-03T04:30:55.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917609,1748925055879,-736.64,0.00038356,6,"2025-06-03T04:30:55.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917610,1748925055892,-460.0,0.00038356,6,"2025-06-03T04:30:55.892",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917611,1748925055901,-5689.97,0.00038356,6,"2025-06-03T04:30:55.901",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917612,1748925055911,-460.0,0.00038356,6,"2025-06-03T04:30:55.911",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917613,1748925055920,-460.0,0.00038356,2,"2025-06-03T04:30:55.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917614,1748925055930,-422.47761923,0.00038356,6,"2025-06-03T04:30:55.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917615,1748925055939,-460.0,0.00038356,6,"2025-06-03T04:30:55.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917616,1748925055951,-460.0,0.00038356,6,"2025-06-03T04:30:55.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917617,1748925055964,-460.0,0.00038356,6,"2025-06-03T04:30:55.964",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917618,1748925055974,-460.0,0.00038356,6,"2025-06-03T04:30:55.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917619,1748925055985,-460.0,0.00038356,6,"2025-06-03T04:30:55.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917620,1748925055994,-460.0,0.00038356,6,"2025-06-03T04:30:55.994",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917621,1748925056004,-460.0,0.00038356,6,"2025-06-03T04:30:56.004",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917622,1748925056013,-426.43091125,0.00038356,6,"2025-06-03T04:30:56.013",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917623,1748925056023,-460.0,0.00038356,6,"2025-06-03T04:30:56.023",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917624,1748925056032,-2999.43,0.00038356,6,"2025-06-03T04:30:56.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917625,1748925056042,-460.0,0.00038356,6,"2025-06-03T04:30:56.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917626,1748925056051,-460.0,0.00038356,6,"2025-06-03T04:30:56.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917627,1748925056061,-5203.13,0.00038356,6,"2025-06-03T04:30:56.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917628,1748925056071,-460.0,0.00038356,6,"2025-06-03T04:30:56.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917629,1748925056080,-460.0,0.00038356,6,"2025-06-03T04:30:56.080",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917630,1748925056090,-460.0,0.00038356,6,"2025-06-03T04:30:56.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917631,1748925056099,-460.0,0.00038356,2,"2025-06-03T04:30:56.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917632,1748925056109,-460.0,0.00038356,6,"2025-06-03T04:30:56.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917633,1748925056119,-420.96150877,0.00038356,6,"2025-06-03T04:30:56.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917634,1748925056129,-460.0,0.00038356,6,"2025-06-03T04:30:56.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917635,1748925056141,-460.0,0.00038356,6,"2025-06-03T04:30:56.141",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917636,1748925056151,-426.32042853,0.00038356,6,"2025-06-03T04:30:56.151",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917637,1748925056161,-654.63,0.00038356,6,"2025-06-03T04:30:56.161",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917638,1748925056170,-460.0,0.00038356,2,"2025-06-03T04:30:56.170",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917639,1748925056180,-460.0,0.00038356,6,"2025-06-03T04:30:56.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917640,1748925056190,-460.0,0.00038356,6,"2025-06-03T04:30:56.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917641,1748925056199,-460.0,0.00038356,6,"2025-06-03T04:30:56.199",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917642,1748925056209,-460.0,0.00038356,6,"2025-06-03T04:30:56.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917643,1748925056218,-460.0,0.00038356,6,"2025-06-03T04:30:56.218",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917644,1748925056228,-460.0,0.00038356,6,"2025-06-03T04:30:56.228",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917645,1748925056238,-460.0,0.00038356,6,"2025-06-03T04:30:56.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917646,1748925056247,-4116.89,0.00038356,6,"2025-06-03T04:30:56.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917647,1748925056257,-8071.07,0.00038356,6,"2025-06-03T04:30:56.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917648,1748925056266,-594.82,0.00038356,6,"2025-06-03T04:30:56.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917649,1748925056275,-460.0,0.00038356,6,"2025-06-03T04:30:56.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917650,1748925056284,-205.12633552,0.00038356,6,"2025-06-03T04:30:56.284",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917651,1748925056294,-460.0,0.00038356,6,"2025-06-03T04:30:56.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917652,1748925056303,-460.0,0.00038356,6,"2025-06-03T04:30:56.303",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917653,1748925056313,-460.0,0.00038356,6,"2025-06-03T04:30:56.313",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917654,1748925056322,-460.0,0.00038356,6,"2025-06-03T04:30:56.322",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917655,1748925056332,-460.0,0.00038356,6,"2025-06-03T04:30:56.332",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917656,1748925056346,-423.76518969,0.00038356,6,"2025-06-03T04:30:56.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917657,1748925056356,-460.0,0.00038356,6,"2025-06-03T04:30:56.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917658,1748925056365,-460.0,0.00038356,6,"2025-06-03T04:30:56.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917659,1748925056374,-462.86,0.00038356,6,"2025-06-03T04:30:56.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917660,1748925056384,-1129.88,0.00038356,6,"2025-06-03T04:30:56.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917661,1748925056396,-460.0,0.00038356,6,"2025-06-03T04:30:56.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917662,1748925056405,-242.02080543,0.00038356,6,"2025-06-03T04:30:56.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917663,1748925056414,-1324.8,0.00038356,6,"2025-06-03T04:30:56.414",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917664,1748925056423,-460.0,0.00038356,6,"2025-06-03T04:30:56.423",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917665,1748925056432,-460.0,0.00038356,6,"2025-06-03T04:30:56.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917666,1748925056441,-241.52137083,0.00038356,6,"2025-06-03T04:30:56.441",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917667,1748925056451,-460.0,0.00038356,6,"2025-06-03T04:30:56.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917668,1748925056460,-479.74,0.00038356,6,"2025-06-03T04:30:56.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917669,1748925056470,-460.0,0.00038356,6,"2025-06-03T04:30:56.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917670,1748925056479,-460.0,0.00038356,6,"2025-06-03T04:30:56.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917671,1748925056489,-217.75595634,0.00038356,2,"2025-06-03T04:30:56.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917672,1748925056498,-3744.0057046,0.00038357,2,"2025-06-03T04:30:56.498",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917673,1748925056508,-504.11914996,0.00038373,5,"2025-06-03T04:30:56.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917674,1748925056517,-500.0,0.00038373,5,"2025-06-03T04:30:56.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917675,1748925056526,-500.0,0.00038373,5,"2025-06-03T04:30:56.526",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917676,1748925056535,-500.0,0.00038373,5,"2025-06-03T04:30:56.535",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917677,1748925056546,-500.0,0.00038373,5,"2025-06-03T04:30:56.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917678,1748925056558,-500.0,0.00038373,5,"2025-06-03T04:30:56.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917679,1748925056568,-276.07,0.0003838,30,"2025-06-03T04:30:56.568",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917680,1748925056578,-261.43504639,0.00038383,6,"2025-06-03T04:30:56.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917681,1748925056588,-150.0,0.00038383,6,"2025-06-03T04:30:56.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917682,1748925056597,-150.0,0.00038383,2,"2025-06-03T04:30:56.597",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917683,1748925056606,-200.0,0.00038383,6,"2025-06-03T04:30:56.606",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917684,1748925056615,-375.0,0.000384,2,"2025-06-03T04:30:56.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917685,1748925056625,-17235.49,0.000384,14,"2025-06-03T04:30:56.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917686,1748925056634,-186.95,0.000384,7,"2025-06-03T04:30:56.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917687,1748925056646,-150.0,0.00038411,6,"2025-06-03T04:30:56.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917688,1748925056656,-202.28624366,0.00038411,2,"2025-06-03T04:30:56.656",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917689,1748925056665,-200.0,0.00038411,6,"2025-06-03T04:30:56.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917690,1748925056675,-250.0,0.00038438,6,"2025-06-03T04:30:56.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917691,1748925056684,-200.0,0.00038438,6,"2025-06-03T04:30:56.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917692,1748925056694,-508.80747743,0.00038441,7,"2025-06-03T04:30:56.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917693,1748925056703,-3885.94949399,0.00038443,120,"2025-06-03T04:30:56.703",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917694,1748925056713,-218.64467978,0.00038459,2,"2025-06-03T04:30:56.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917695,1748925056723,-200.0,0.00038466,6,"2025-06-03T04:30:56.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917696,1748925056734,-627.18351736,0.00038492,7,"2025-06-03T04:30:56.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917697,1748925056744,-200.0,0.00038493,6,"2025-06-03T04:30:56.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917698,1748925056753,-150.94197509,0.00038496,2,"2025-06-03T04:30:56.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917699,1748925056763,-200.0,0.0003852,6,"2025-06-03T04:30:56.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917700,1748925056773,-290.97200962,0.00038521,5,"2025-06-03T04:30:56.773",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917701,1748925056782,-4757.86466581,0.0003853,2,"2025-06-03T04:30:56.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917702,1748925056793,-2998.73634011,0.0003853,2,"2025-06-03T04:30:56.793",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917703,1748925056803,-14189.5714369,0.0003853,2,"2025-06-03T04:30:56.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917704,1748925056812,-1266.08142659,0.0003853,2,"2025-06-03T04:30:56.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917705,1748925056821,-200.0,0.00038548,6,"2025-06-03T04:30:56.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917706,1748925056831,-200.0,0.00038575,6,"2025-06-03T04:30:56.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917707,1748925056841,-1018.0,0.000386,7,"2025-06-03T04:30:56.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917708,1748925056851,-200.0,0.00038603,6,"2025-06-03T04:30:56.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917709,1748925056861,-500.0,0.00038628,6,"2025-06-03T04:30:56.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917710,1748925056870,-600.0,0.00038629,60,"2025-06-03T04:30:56.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917711,1748925056880,-500.0,0.00038629,6,"2025-06-03T04:30:56.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917712,1748925056890,-500.0,0.00038629,6,"2025-06-03T04:30:56.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917713,1748925056899,-500.0,0.00038629,6,"2025-06-03T04:30:56.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917714,1748925056908,-500.0,0.00038629,60,"2025-06-03T04:30:56.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917715,1748925056918,-835.64,0.00038629,6,"2025-06-03T04:30:56.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917716,1748925056927,-835.64,0.00038629,6,"2025-06-03T04:30:56.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917717,1748925056935,-835.64,0.00038629,6,"2025-06-03T04:30:56.935",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917718,1748925056942,-835.64,0.00038629,6,"2025-06-03T04:30:56.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917719,1748925056951,-200.0,0.0003863,6,"2025-06-03T04:30:56.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917720,1748925056961,-170.648063,0.0003863,6,"2025-06-03T04:30:56.961",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917721,1748925056974,-272.095375,0.0003863,6,"2025-06-03T04:30:56.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917722,1748925056984,-268.93995844,0.0003863,6,"2025-06-03T04:30:56.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917723,1748925056993,-460.0,0.0003863,6,"2025-06-03T04:30:56.993",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917724,1748925057003,-460.0,0.0003863,6,"2025-06-03T04:30:57.003",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917725,1748925057014,-460.0,0.0003863,6,"2025-06-03T04:30:57.014",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917726,1748925057024,-460.0,0.0003863,6,"2025-06-03T04:30:57.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917727,1748925057034,-460.0,0.0003863,6,"2025-06-03T04:30:57.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917728,1748925057047,-184.25364302,0.0003863,6,"2025-06-03T04:30:57.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917729,1748925057057,-460.0,0.0003863,6,"2025-06-03T04:30:57.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917730,1748925057067,-384.7219311,0.0003863,6,"2025-06-03T04:30:57.067",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917731,1748925057077,-460.0,0.0003863,6,"2025-06-03T04:30:57.077",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917732,1748925057086,-355.89398993,0.0003863,6,"2025-06-03T04:30:57.086",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917733,1748925057096,-460.0,0.0003863,6,"2025-06-03T04:30:57.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917734,1748925057106,-460.0,0.0003863,6,"2025-06-03T04:30:57.106",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917735,1748925057115,-460.0,0.0003863,6,"2025-06-03T04:30:57.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917736,1748925057124,-460.0,0.0003863,6,"2025-06-03T04:30:57.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917737,1748925057134,-460.0,0.0003863,6,"2025-06-03T04:30:57.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917738,1748925057145,-460.0,0.0003863,6,"2025-06-03T04:30:57.145",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917739,1748925057155,-460.0,0.0003863,6,"2025-06-03T04:30:57.155",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917740,1748925057165,-460.0,0.0003863,6,"2025-06-03T04:30:57.165",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917741,1748925057174,-460.0,0.0003863,6,"2025-06-03T04:30:57.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917742,1748925057184,-460.0,0.0003863,6,"2025-06-03T04:30:57.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917743,1748925057193,-460.0,0.0003863,6,"2025-06-03T04:30:57.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917744,1748925057203,-460.0,0.0003863,6,"2025-06-03T04:30:57.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917745,1748925057212,-460.0,0.0003863,6,"2025-06-03T04:30:57.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917746,1748925057222,-460.0,0.0003863,6,"2025-06-03T04:30:57.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917747,1748925057232,-594.56552556,0.0003863,6,"2025-06-03T04:30:57.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917748,1748925057243,-460.0,0.0003863,6,"2025-06-03T04:30:57.243",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917749,1748925057254,-460.0,0.0003863,6,"2025-06-03T04:30:57.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917750,1748925057264,-460.0,0.0003863,6,"2025-06-03T04:30:57.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917751,1748925057275,-460.0,0.0003863,6,"2025-06-03T04:30:57.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917752,1748925057286,-380.0,0.0003863,6,"2025-06-03T04:30:57.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917753,1748925057296,-460.0,0.0003863,6,"2025-06-03T04:30:57.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917754,1748925057307,-460.0,0.0003863,6,"2025-06-03T04:30:57.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917755,1748925057317,-460.0,0.0003863,6,"2025-06-03T04:30:57.317",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917756,1748925057327,-394.40647759,0.0003863,6,"2025-06-03T04:30:57.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917757,1748925057337,-460.0,0.0003863,6,"2025-06-03T04:30:57.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917758,1748925057347,-460.0,0.0003863,6,"2025-06-03T04:30:57.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917759,1748925057357,-249.17877997,0.0003863,6,"2025-06-03T04:30:57.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917760,1748925057368,-460.0,0.0003863,6,"2025-06-03T04:30:57.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917761,1748925057378,-460.0,0.0003863,6,"2025-06-03T04:30:57.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917762,1748925057388,-460.0,0.0003863,6,"2025-06-03T04:30:57.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917763,1748925057399,-460.0,0.0003863,6,"2025-06-03T04:30:57.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917764,1748925057408,-460.0,0.0003863,6,"2025-06-03T04:30:57.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917765,1748925057418,-460.0,0.0003863,6,"2025-06-03T04:30:57.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917766,1748925057429,-390.7629178,0.0003863,6,"2025-06-03T04:30:57.429",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917767,1748925057439,-460.0,0.0003863,6,"2025-06-03T04:30:57.439",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917768,1748925057449,-354.08430689,0.0003863,6,"2025-06-03T04:30:57.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917769,1748925057460,-460.0,0.0003863,6,"2025-06-03T04:30:57.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917770,1748925057471,-460.0,0.0003863,6,"2025-06-03T04:30:57.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917771,1748925057481,-389.84295902,0.0003863,6,"2025-06-03T04:30:57.481",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917772,1748925057491,-196.67009084,0.0003863,6,"2025-06-03T04:30:57.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917773,1748925057504,-389.23776708,0.0003863,6,"2025-06-03T04:30:57.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917774,1748925057514,-460.0,0.0003863,6,"2025-06-03T04:30:57.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917775,1748925057524,-460.0,0.0003863,6,"2025-06-03T04:30:57.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917776,1748925057534,-460.0,0.0003863,6,"2025-06-03T04:30:57.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917777,1748925057544,-490.0,0.0003863,6,"2025-06-03T04:30:57.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917778,1748925057554,-387.59190706,0.0003863,6,"2025-06-03T04:30:57.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917779,1748925057566,-346.01047643,0.0003863,6,"2025-06-03T04:30:57.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917780,1748925057575,-387.39310692,0.0003863,6,"2025-06-03T04:30:57.575",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917781,1748925057585,-460.0,0.0003863,6,"2025-06-03T04:30:57.585",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917782,1748925057595,-383.61937884,0.0003863,6,"2025-06-03T04:30:57.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917783,1748925057605,-460.0,0.0003863,6,"2025-06-03T04:30:57.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917784,1748925057615,-460.0,0.0003863,6,"2025-06-03T04:30:57.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917785,1748925057624,-460.0,0.0003863,6,"2025-06-03T04:30:57.624",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917786,1748925057634,-460.0,0.0003863,6,"2025-06-03T04:30:57.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917787,1748925057646,-351.97088108,0.0003863,6,"2025-06-03T04:30:57.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917788,1748925057657,-460.0,0.0003863,6,"2025-06-03T04:30:57.657",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917789,1748925057668,-460.0,0.0003863,6,"2025-06-03T04:30:57.668",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917790,1748925057678,-250.0,0.0003863,6,"2025-06-03T04:30:57.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917791,1748925057688,-460.0,0.0003863,6,"2025-06-03T04:30:57.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917792,1748925057698,-460.0,0.0003863,6,"2025-06-03T04:30:57.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917793,1748925057708,-460.0,0.0003863,6,"2025-06-03T04:30:57.708",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917794,1748925057718,-1039.57,0.0003863,6,"2025-06-03T04:30:57.718",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917795,1748925057728,-460.0,0.0003863,6,"2025-06-03T04:30:57.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917796,1748925057737,-385.52326196,0.0003863,6,"2025-06-03T04:30:57.737",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917797,1748925057747,-460.0,0.0003863,6,"2025-06-03T04:30:57.747",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917798,1748925057758,-460.0,0.0003863,6,"2025-06-03T04:30:57.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917799,1748925057768,-460.0,0.0003863,6,"2025-06-03T04:30:57.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917800,1748925057777,-392.93761899,0.0003863,6,"2025-06-03T04:30:57.777",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917801,1748925057788,-343.43262705,0.0003863,6,"2025-06-03T04:30:57.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917802,1748925057798,-460.0,0.0003863,6,"2025-06-03T04:30:57.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917803,1748925057808,-388.2551346,0.0003863,6,"2025-06-03T04:30:57.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917804,1748925057818,-460.0,0.0003863,6,"2025-06-03T04:30:57.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917805,1748925057828,-460.0,0.0003863,6,"2025-06-03T04:30:57.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917806,1748925057838,-460.0,0.0003863,6,"2025-06-03T04:30:57.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917807,1748925057848,-460.0,0.0003863,6,"2025-06-03T04:30:57.848",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917808,1748925057858,-460.0,0.0003863,6,"2025-06-03T04:30:57.858",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917809,1748925057868,-460.0,0.0003863,6,"2025-06-03T04:30:57.868",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917810,1748925057878,-380.0,0.0003863,6,"2025-06-03T04:30:57.878",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917811,1748925057888,-460.0,0.0003863,6,"2025-06-03T04:30:57.888",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917812,1748925057899,-460.0,0.0003863,6,"2025-06-03T04:30:57.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917813,1748925057909,-538.16006955,0.0003863,6,"2025-06-03T04:30:57.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917814,1748925057919,-460.0,0.0003863,6,"2025-06-03T04:30:57.919",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917815,1748925057929,-460.0,0.0003863,6,"2025-06-03T04:30:57.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917816,1748925057939,-460.0,0.0003863,6,"2025-06-03T04:30:57.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917817,1748925057949,-460.0,0.0003863,6,"2025-06-03T04:30:57.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917818,1748925057959,-460.0,0.0003863,6,"2025-06-03T04:30:57.959",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917819,1748925057972,-460.0,0.0003863,6,"2025-06-03T04:30:57.972",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917820,1748925057982,-460.0,0.0003863,6,"2025-06-03T04:30:57.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917821,1748925057991,-460.0,0.0003863,6,"2025-06-03T04:30:57.991",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917822,1748925058000,-460.0,0.0003863,6,"2025-06-03T04:30:58.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917823,1748925058010,-460.0,0.0003863,6,"2025-06-03T04:30:58.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917824,1748925058020,-460.0,0.0003863,6,"2025-06-03T04:30:58.020",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917825,1748925058029,-460.0,0.0003863,6,"2025-06-03T04:30:58.029",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917826,1748925058039,-460.0,0.0003863,6,"2025-06-03T04:30:58.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917827,1748925058051,-460.0,0.0003863,6,"2025-06-03T04:30:58.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917828,1748925058062,-460.0,0.0003863,6,"2025-06-03T04:30:58.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917829,1748925058072,-460.0,0.0003863,6,"2025-06-03T04:30:58.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917830,1748925058082,-387.10894821,0.0003863,6,"2025-06-03T04:30:58.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917831,1748925058093,-554.75,0.0003863,6,"2025-06-03T04:30:58.093",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917832,1748925058102,-380.0,0.0003863,6,"2025-06-03T04:30:58.102",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917833,1748925058112,-382.00990768,0.0003863,6,"2025-06-03T04:30:58.112",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917834,1748925058122,-460.0,0.0003863,6,"2025-06-03T04:30:58.122",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917835,1748925058132,-460.0,0.0003863,6,"2025-06-03T04:30:58.132",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917836,1748925058143,-460.0,0.0003863,6,"2025-06-03T04:30:58.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917837,1748925058153,-460.0,0.0003863,6,"2025-06-03T04:30:58.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917838,1748925058163,-420.0,0.0003863,6,"2025-06-03T04:30:58.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917839,1748925058172,-380.0,0.0003863,6,"2025-06-03T04:30:58.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917840,1748925058181,-460.0,0.0003863,6,"2025-06-03T04:30:58.181",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917841,1748925058190,-460.0,0.0003863,6,"2025-06-03T04:30:58.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917842,1748925058201,-460.0,0.0003863,6,"2025-06-03T04:30:58.201",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917843,1748925058213,-191.28885373,0.0003863,6,"2025-06-03T04:30:58.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917844,1748925058223,-359.62585711,0.0003863,6,"2025-06-03T04:30:58.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917845,1748925058233,-460.0,0.0003863,6,"2025-06-03T04:30:58.233",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917846,1748925058243,-387.89608805,0.0003863,6,"2025-06-03T04:30:58.243",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917847,1748925058253,-460.0,0.0003863,6,"2025-06-03T04:30:58.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917848,1748925058264,-464.94318677,0.0003863,6,"2025-06-03T04:30:58.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917849,1748925058273,-460.0,0.0003863,6,"2025-06-03T04:30:58.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917850,1748925058283,-460.0,0.0003863,6,"2025-06-03T04:30:58.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917851,1748925058294,-364.51785024,0.0003863,6,"2025-06-03T04:30:58.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917852,1748925058304,-420.0,0.0003863,6,"2025-06-03T04:30:58.304",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917853,1748925058314,-460.0,0.0003863,6,"2025-06-03T04:30:58.314",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917854,1748925058324,-460.0,0.0003863,6,"2025-06-03T04:30:58.324",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917855,1748925058334,-460.0,0.0003863,6,"2025-06-03T04:30:58.334",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917856,1748925058344,-460.0,0.0003863,6,"2025-06-03T04:30:58.344",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917857,1748925058354,-460.0,0.0003863,6,"2025-06-03T04:30:58.354",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917858,1748925058365,-300.0,0.0003863,6,"2025-06-03T04:30:58.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917859,1748925058375,-398.45933878,0.0003863,6,"2025-06-03T04:30:58.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917860,1748925058386,-517.57927374,0.0003863,6,"2025-06-03T04:30:58.386",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917861,1748925058397,-460.0,0.0003863,6,"2025-06-03T04:30:58.397",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917862,1748925058407,-460.0,0.0003863,6,"2025-06-03T04:30:58.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917863,1748925058417,-460.0,0.0003863,6,"2025-06-03T04:30:58.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917864,1748925058428,-389.83048106,0.0003863,6,"2025-06-03T04:30:58.428",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917865,1748925058438,-460.0,0.0003863,6,"2025-06-03T04:30:58.438",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917866,1748925058448,-460.0,0.0003863,6,"2025-06-03T04:30:58.448",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917867,1748925058458,-509.92671221,0.0003863,6,"2025-06-03T04:30:58.458",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917868,1748925058469,-389.69047886,0.0003863,6,"2025-06-03T04:30:58.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917869,1748925058479,-460.0,0.0003863,6,"2025-06-03T04:30:58.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917870,1748925058490,-460.0,0.0003863,6,"2025-06-03T04:30:58.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917871,1748925058500,-460.0,0.0003863,6,"2025-06-03T04:30:58.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917872,1748925058511,-386.21403723,0.0003863,6,"2025-06-03T04:30:58.511",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917873,1748925058521,-331.98631076,0.0003863,6,"2025-06-03T04:30:58.521",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917874,1748925058531,-460.0,0.0003863,6,"2025-06-03T04:30:58.531",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917875,1748925058541,-423.71884555,0.0003863,6,"2025-06-03T04:30:58.541",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917876,1748925058551,-595.15,0.0003863,120,"2025-06-03T04:30:58.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917877,1748925058562,-343.0478594,0.0003863,6,"2025-06-03T04:30:58.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917878,1748925058573,-460.0,0.0003863,6,"2025-06-03T04:30:58.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917879,1748925058583,-460.0,0.0003863,6,"2025-06-03T04:30:58.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917880,1748925058593,-460.0,0.0003863,6,"2025-06-03T04:30:58.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917881,1748925058603,-460.0,0.0003863,6,"2025-06-03T04:30:58.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917882,1748925058613,-460.0,0.0003863,6,"2025-06-03T04:30:58.613",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917883,1748925058623,-460.0,0.0003863,6,"2025-06-03T04:30:58.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917884,1748925058633,-534.9725455,0.0003863,6,"2025-06-03T04:30:58.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917885,1748925058644,-381.47454058,0.0003863,6,"2025-06-03T04:30:58.644",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917886,1748925058654,-460.0,0.0003863,6,"2025-06-03T04:30:58.654",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917887,1748925058663,-460.0,0.0003863,6,"2025-06-03T04:30:58.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917888,1748925058674,-380.70956086,0.0003863,6,"2025-06-03T04:30:58.674",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917889,1748925058684,-460.0,0.0003863,6,"2025-06-03T04:30:58.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917890,1748925058694,-395.6341832,0.0003863,6,"2025-06-03T04:30:58.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917891,1748925058704,-380.0,0.0003863,6,"2025-06-03T04:30:58.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917892,1748925058715,-400.20135414,0.0003863,6,"2025-06-03T04:30:58.715",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917893,1748925058725,-460.0,0.0003863,6,"2025-06-03T04:30:58.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917894,1748925058735,-460.0,0.0003863,6,"2025-06-03T04:30:58.735",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917895,1748925058746,-460.0,0.0003863,6,"2025-06-03T04:30:58.746",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917896,1748925058756,-397.33191063,0.0003863,6,"2025-06-03T04:30:58.756",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917897,1748925058766,-460.0,0.0003863,6,"2025-06-03T04:30:58.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917898,1748925058776,-566.1343799,0.0003863,6,"2025-06-03T04:30:58.776",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917899,1748925058787,-460.0,0.0003863,6,"2025-06-03T04:30:58.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917900,1748925058796,-460.0,0.0003863,6,"2025-06-03T04:30:58.796",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917901,1748925058806,-460.0,0.0003863,6,"2025-06-03T04:30:58.806",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917902,1748925058816,-460.0,0.0003863,6,"2025-06-03T04:30:58.816",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917903,1748925058827,-460.0,0.0003863,6,"2025-06-03T04:30:58.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917904,1748925058836,-460.0,0.0003863,6,"2025-06-03T04:30:58.836",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917905,1748925058846,-460.0,0.0003863,6,"2025-06-03T04:30:58.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917906,1748925058856,-460.0,0.0003863,6,"2025-06-03T04:30:58.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917907,1748925058866,-460.0,0.0003863,6,"2025-06-03T04:30:58.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917908,1748925058876,-460.0,0.0003863,6,"2025-06-03T04:30:58.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917909,1748925058886,-460.0,0.0003863,6,"2025-06-03T04:30:58.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917910,1748925058898,-397.43978087,0.0003863,6,"2025-06-03T04:30:58.898",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917911,1748925058908,-460.0,0.0003863,6,"2025-06-03T04:30:58.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917912,1748925058918,-460.0,0.0003863,6,"2025-06-03T04:30:58.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917913,1748925058928,-460.0,0.0003863,6,"2025-06-03T04:30:58.928",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917914,1748925058938,-460.0,0.0003863,6,"2025-06-03T04:30:58.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917915,1748925058947,-460.0,0.0003863,6,"2025-06-03T04:30:58.947",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917916,1748925058958,-388.9283935,0.0003863,6,"2025-06-03T04:30:58.958",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917917,1748925058973,-460.0,0.0003863,6,"2025-06-03T04:30:58.973",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917918,1748925058983,-460.0,0.0003863,6,"2025-06-03T04:30:58.983",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917919,1748925058993,-460.0,0.0003863,6,"2025-06-03T04:30:58.993",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917920,1748925059003,-460.0,0.0003863,6,"2025-06-03T04:30:59.003",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917921,1748925059014,-460.0,0.0003863,6,"2025-06-03T04:30:59.014",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917922,1748925059024,-460.0,0.0003863,6,"2025-06-03T04:30:59.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917923,1748925059034,-460.0,0.0003863,6,"2025-06-03T04:30:59.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917924,1748925059045,-460.0,0.0003863,6,"2025-06-03T04:30:59.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917925,1748925059055,-460.0,0.0003863,6,"2025-06-03T04:30:59.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917926,1748925059065,-460.0,0.0003863,6,"2025-06-03T04:30:59.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917927,1748925059075,-319.45376385,0.0003863,6,"2025-06-03T04:30:59.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917928,1748925059085,-460.0,0.0003863,6,"2025-06-03T04:30:59.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917929,1748925059095,-475.73753897,0.0003863,6,"2025-06-03T04:30:59.095",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917930,1748925059106,-460.0,0.0003863,6,"2025-06-03T04:30:59.106",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917931,1748925059116,-460.0,0.0003863,6,"2025-06-03T04:30:59.116",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917932,1748925059126,-460.0,0.0003863,6,"2025-06-03T04:30:59.126",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917933,1748925059136,-460.0,0.0003863,6,"2025-06-03T04:30:59.136",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917934,1748925059147,-460.0,0.0003863,6,"2025-06-03T04:30:59.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917935,1748925059157,-460.0,0.0003863,6,"2025-06-03T04:30:59.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917936,1748925059167,-380.0,0.0003863,6,"2025-06-03T04:30:59.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917937,1748925059177,-532.13,0.0003863,2,"2025-06-03T04:30:59.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917938,1748925059187,-351.17985576,0.0003863,6,"2025-06-03T04:30:59.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917939,1748925059198,-587.88596842,0.0003863,6,"2025-06-03T04:30:59.198",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917940,1748925059207,-368.14636623,0.0003863,6,"2025-06-03T04:30:59.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917941,1748925059219,-460.0,0.0003863,6,"2025-06-03T04:30:59.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917942,1748925059229,-460.0,0.0003863,6,"2025-06-03T04:30:59.229",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917943,1748925059240,-460.0,0.0003863,6,"2025-06-03T04:30:59.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917944,1748925059251,-460.0,0.0003863,6,"2025-06-03T04:30:59.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917945,1748925059262,-460.0,0.0003863,6,"2025-06-03T04:30:59.262",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917946,1748925059272,-357.88179417,0.0003863,6,"2025-06-03T04:30:59.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917947,1748925059282,-460.0,0.0003863,6,"2025-06-03T04:30:59.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917948,1748925059293,-460.0,0.0003863,6,"2025-06-03T04:30:59.293",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917949,1748925059304,-305.21630464,0.0003863,6,"2025-06-03T04:30:59.304",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917950,1748925059315,-460.0,0.0003863,6,"2025-06-03T04:30:59.315",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917951,1748925059325,-308.12996628,0.0003863,6,"2025-06-03T04:30:59.325",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917952,1748925059338,-552.2323769,0.0003863,6,"2025-06-03T04:30:59.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917953,1748925059348,-460.0,0.0003863,6,"2025-06-03T04:30:59.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917954,1748925059358,-460.0,0.0003863,6,"2025-06-03T04:30:59.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917955,1748925059368,-460.0,0.0003863,6,"2025-06-03T04:30:59.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917956,1748925059379,-460.0,0.0003863,6,"2025-06-03T04:30:59.379",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917957,1748925059388,-460.0,0.0003863,6,"2025-06-03T04:30:59.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917958,1748925059399,-460.0,0.0003863,6,"2025-06-03T04:30:59.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917959,1748925059409,-460.0,0.0003863,6,"2025-06-03T04:30:59.409",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917960,1748925059421,-460.0,0.0003863,6,"2025-06-03T04:30:59.421",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917961,1748925059625,-241.59329614,0.0003863,6,"2025-06-03T04:30:59.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917962,1748925059662,-460.0,0.0003863,6,"2025-06-03T04:30:59.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917963,1748925059672,-460.0,0.0003863,6,"2025-06-03T04:30:59.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917964,1748925059682,-460.0,0.0003863,6,"2025-06-03T04:30:59.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917965,1748925059691,-460.0,0.0003863,6,"2025-06-03T04:30:59.691",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917966,1748925059701,-460.0,0.0003863,6,"2025-06-03T04:30:59.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917967,1748925059710,-453.60556779,0.0003863,6,"2025-06-03T04:30:59.710",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917968,1748925059719,-460.0,0.0003863,6,"2025-06-03T04:30:59.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917969,1748925059728,-460.0,0.0003863,6,"2025-06-03T04:30:59.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917970,1748925059738,-460.0,0.0003863,6,"2025-06-03T04:30:59.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917971,1748925059747,-460.0,0.0003863,6,"2025-06-03T04:30:59.747",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917972,1748925059757,-460.0,0.0003863,6,"2025-06-03T04:30:59.757",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917973,1748925059766,-460.0,0.0003863,6,"2025-06-03T04:30:59.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917974,1748925059775,-460.0,0.0003863,6,"2025-06-03T04:30:59.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917975,1748925059785,-559.91,0.0003863,6,"2025-06-03T04:30:59.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917976,1748925059794,-460.0,0.0003863,6,"2025-06-03T04:30:59.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917977,1748925059803,-460.0,0.0003863,6,"2025-06-03T04:30:59.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917978,1748925059812,-460.0,0.0003863,6,"2025-06-03T04:30:59.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917979,1748925059822,-551.58,0.0003863,6,"2025-06-03T04:30:59.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917980,1748925059831,-460.0,0.0003863,6,"2025-06-03T04:30:59.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917981,1748925059841,-254.87600997,0.0003863,6,"2025-06-03T04:30:59.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917982,1748925059850,-460.0,0.0003863,6,"2025-06-03T04:30:59.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917983,1748925059859,-460.0,0.0003863,6,"2025-06-03T04:30:59.859",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917984,1748925059870,-264.24493536,0.0003863,6,"2025-06-03T04:30:59.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917985,1748925059880,-460.0,0.0003863,6,"2025-06-03T04:30:59.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917986,1748925059890,-460.0,0.0003863,6,"2025-06-03T04:30:59.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917987,1748925059900,-460.0,0.0003863,6,"2025-06-03T04:30:59.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917988,1748925059909,-460.0,0.0003863,6,"2025-06-03T04:30:59.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917989,1748925059920,-531.87,0.0003863,6,"2025-06-03T04:30:59.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917990,1748925059930,-460.0,0.0003863,6,"2025-06-03T04:30:59.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917991,1748925059940,-460.0,0.0003863,6,"2025-06-03T04:30:59.940",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917992,1748925059950,-548.95,0.0003863,6,"2025-06-03T04:30:59.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917993,1748925059962,-460.0,0.0003863,6,"2025-06-03T04:30:59.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917994,1748925059975,-460.0,0.0003863,6,"2025-06-03T04:30:59.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917995,1748925059985,-460.0,0.0003863,6,"2025-06-03T04:30:59.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917996,1748925059995,-460.0,0.0003863,6,"2025-06-03T04:30:59.995",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917997,1748925060005,-460.0,0.0003863,6,"2025-06-03T04:31:00.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917998,1748925060016,-460.0,0.0003863,5,"2025-06-03T04:31:00.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917999,1748925060026,-460.0,0.0003863,6,"2025-06-03T04:31:00.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918000,1748925060037,-460.0,0.0003863,6,"2025-06-03T04:31:00.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918001,1748925060047,-666.84,0.0003863,6,"2025-06-03T04:31:00.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918002,1748925060057,-460.0,0.0003863,6,"2025-06-03T04:31:00.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918003,1748925060066,-460.0,0.0003863,6,"2025-06-03T04:31:00.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918004,1748925060076,-497.31,0.0003863,6,"2025-06-03T04:31:00.076",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918005,1748925060085,-460.0,0.0003863,6,"2025-06-03T04:31:00.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918006,1748925060094,-288.49873871,0.0003863,6,"2025-06-03T04:31:00.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918007,1748925060103,-460.0,0.0003863,6,"2025-06-03T04:31:00.103",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918008,1748925060113,-460.0,0.0003863,6,"2025-06-03T04:31:00.113",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918009,1748925060122,-820.64,0.0003863,6,"2025-06-03T04:31:00.122",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918010,1748925060132,-460.0,0.0003863,6,"2025-06-03T04:31:00.132",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918011,1748925060141,-460.0,0.0003863,6,"2025-06-03T04:31:00.141",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918012,1748925060151,-460.0,0.0003863,6,"2025-06-03T04:31:00.151",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918013,1748925060161,-460.0,0.0003863,6,"2025-06-03T04:31:00.161",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918014,1748925060171,-460.0,0.0003863,6,"2025-06-03T04:31:00.171",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918015,1748925060180,-342.92627334,0.0003863,6,"2025-06-03T04:31:00.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918016,1748925060190,-460.0,0.0003863,6,"2025-06-03T04:31:00.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918017,1748925060200,-460.0,0.0003863,6,"2025-06-03T04:31:00.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918018,1748925060209,-460.0,0.0003863,6,"2025-06-03T04:31:00.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918019,1748925060219,-1000.0,0.0003863,6,"2025-06-03T04:31:00.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918020,1748925060227,-460.0,0.0003863,6,"2025-06-03T04:31:00.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918021,1748925060237,-460.0,0.0003863,6,"2025-06-03T04:31:00.237",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918022,1748925060246,-401.47192707,0.0003863,6,"2025-06-03T04:31:00.246",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918023,1748925060255,-694.38,0.0003863,6,"2025-06-03T04:31:00.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918024,1748925060264,-424.28394905,0.0003863,6,"2025-06-03T04:31:00.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918025,1748925060273,-460.0,0.0003863,6,"2025-06-03T04:31:00.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918026,1748925060281,-460.0,0.0003863,6,"2025-06-03T04:31:00.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918027,1748925060291,-460.0,0.0003863,6,"2025-06-03T04:31:00.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918028,1748925060300,-460.0,0.0003863,6,"2025-06-03T04:31:00.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918029,1748925060310,-479.71,0.0003863,6,"2025-06-03T04:31:00.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918030,1748925060319,-460.0,0.0003863,6,"2025-06-03T04:31:00.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918031,1748925060329,-460.0,0.0003863,6,"2025-06-03T04:31:00.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918032,1748925060339,-236.4566674,0.0003863,6,"2025-06-03T04:31:00.339",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918033,1748925060349,-460.0,0.0003863,6,"2025-06-03T04:31:00.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918034,1748925060359,-460.0,0.0003863,6,"2025-06-03T04:31:00.359",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918035,1748925060368,-460.0,0.0003863,6,"2025-06-03T04:31:00.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918036,1748925060378,-460.0,0.0003863,6,"2025-06-03T04:31:00.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918037,1748925060388,-460.0,0.0003863,6,"2025-06-03T04:31:00.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918038,1748925060399,-460.0,0.0003863,6,"2025-06-03T04:31:00.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918039,1748925060408,-460.0,0.0003863,6,"2025-06-03T04:31:00.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918040,1748925060418,-460.0,0.0003863,6,"2025-06-03T04:31:00.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918041,1748925060428,-460.0,0.0003863,6,"2025-06-03T04:31:00.428",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918042,1748925060438,-460.0,0.0003863,6,"2025-06-03T04:31:00.438",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918043,1748925060447,-460.0,0.0003863,6,"2025-06-03T04:31:00.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918044,1748925060457,-460.0,0.0003863,6,"2025-06-03T04:31:00.457",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918045,1748925060467,-460.0,0.0003863,6,"2025-06-03T04:31:00.467",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918046,1748925060476,-676.22,0.0003863,6,"2025-06-03T04:31:00.476",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918047,1748925060486,-342.12574991,0.0003863,6,"2025-06-03T04:31:00.486",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918048,1748925060495,-460.0,0.0003863,6,"2025-06-03T04:31:00.495",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918049,1748925060505,-460.0,0.0003863,6,"2025-06-03T04:31:00.505",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918050,1748925060515,-460.0,0.0003863,6,"2025-06-03T04:31:00.515",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918051,1748925060524,-264.71126047,0.0003863,6,"2025-06-03T04:31:00.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918052,1748925060534,-540.17,0.0003863,6,"2025-06-03T04:31:00.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918053,1748925060544,-460.0,0.0003863,6,"2025-06-03T04:31:00.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918054,1748925060554,-460.0,0.0003863,6,"2025-06-03T04:31:00.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918055,1748925060564,-460.0,0.0003863,6,"2025-06-03T04:31:00.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918056,1748925060573,-547.16,0.0003863,6,"2025-06-03T04:31:00.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918057,1748925060584,-594.22982028,0.0003863,6,"2025-06-03T04:31:00.584",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918058,1748925060593,-460.0,0.0003863,6,"2025-06-03T04:31:00.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918059,1748925060603,-627.26,0.0003863,6,"2025-06-03T04:31:00.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918060,1748925060612,-460.0,0.0003863,6,"2025-06-03T04:31:00.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918061,1748925060622,-460.0,0.0003863,6,"2025-06-03T04:31:00.622",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918062,1748925060631,-460.0,0.0003863,6,"2025-06-03T04:31:00.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918063,1748925060641,-460.0,0.0003863,6,"2025-06-03T04:31:00.641",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918064,1748925060653,-460.0,0.0003863,6,"2025-06-03T04:31:00.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918065,1748925060663,-460.0,0.0003863,6,"2025-06-03T04:31:00.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918066,1748925060672,-460.0,0.0003863,6,"2025-06-03T04:31:00.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918067,1748925060682,-177.99507641,0.0003863,6,"2025-06-03T04:31:00.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918068,1748925060692,-460.0,0.0003863,6,"2025-06-03T04:31:00.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918069,1748925060701,-769.96,0.0003863,6,"2025-06-03T04:31:00.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918070,1748925060712,-288.77163082,0.0003863,6,"2025-06-03T04:31:00.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918071,1748925060721,-460.0,0.0003863,6,"2025-06-03T04:31:00.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918072,1748925060731,-460.0,0.0003863,6,"2025-06-03T04:31:00.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918073,1748925060740,-599.88,0.0003863,6,"2025-06-03T04:31:00.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918074,1748925060750,-497.28,0.0003863,6,"2025-06-03T04:31:00.750",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918075,1748925060759,-460.0,0.0003863,6,"2025-06-03T04:31:00.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918076,1748925060768,-460.0,0.0003863,6,"2025-06-03T04:31:00.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918077,1748925060778,-460.0,0.0003863,6,"2025-06-03T04:31:00.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918078,1748925060788,-460.0,0.0003863,6,"2025-06-03T04:31:00.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918079,1748925060797,-460.0,0.0003863,6,"2025-06-03T04:31:00.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918080,1748925060806,-717.01,0.0003863,6,"2025-06-03T04:31:00.806",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918081,1748925060815,-572.99,0.0003863,6,"2025-06-03T04:31:00.815",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918082,1748925060823,-460.0,0.0003863,6,"2025-06-03T04:31:00.823",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918083,1748925060832,-737.56,0.0003863,6,"2025-06-03T04:31:00.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918084,1748925060842,-460.0,0.0003863,6,"2025-06-03T04:31:00.842",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918085,1748925060851,-460.0,0.0003863,6,"2025-06-03T04:31:00.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918086,1748925060860,-460.0,0.0003863,6,"2025-06-03T04:31:00.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918087,1748925060870,-460.0,0.0003863,6,"2025-06-03T04:31:00.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918088,1748925060879,-479.55,0.0003863,6,"2025-06-03T04:31:00.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918089,1748925060889,-460.0,0.0003863,6,"2025-06-03T04:31:00.889",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918090,1748925060902,-460.0,0.0003863,6,"2025-06-03T04:31:00.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918091,1748925060912,-460.0,0.0003863,6,"2025-06-03T04:31:00.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918092,1748925060921,-460.0,0.0003863,6,"2025-06-03T04:31:00.921",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918093,1748925060931,-460.0,0.0003863,6,"2025-06-03T04:31:00.931",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918094,1748925060940,-460.0,0.0003863,6,"2025-06-03T04:31:00.940",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918095,1748925060949,-460.0,0.0003863,6,"2025-06-03T04:31:00.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918096,1748925060959,-460.0,0.0003863,6,"2025-06-03T04:31:00.959",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918097,1748925060972,-474.04,0.0003863,6,"2025-06-03T04:31:00.972",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918098,1748925060982,-460.0,0.0003863,6,"2025-06-03T04:31:00.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918099,1748925060992,-460.0,0.0003863,6,"2025-06-03T04:31:00.992",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918100,1748925061002,-1453.18,0.0003863,6,"2025-06-03T04:31:01.002",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918101,1748925061012,-460.0,0.0003863,6,"2025-06-03T04:31:01.012",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918102,1748925061022,-762.33,0.0003863,6,"2025-06-03T04:31:01.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918103,1748925061031,-460.0,0.0003863,6,"2025-06-03T04:31:01.031",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918104,1748925061041,-460.0,0.0003863,6,"2025-06-03T04:31:01.041",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918105,1748925061051,-764.2,0.0003863,6,"2025-06-03T04:31:01.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918106,1748925061060,-460.0,0.0003863,6,"2025-06-03T04:31:01.060",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918107,1748925061069,-460.0,0.0003863,6,"2025-06-03T04:31:01.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918108,1748925061079,-460.0,0.0003863,6,"2025-06-03T04:31:01.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918109,1748925061088,-474.37640681,0.0003863,6,"2025-06-03T04:31:01.088",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918110,1748925061098,-1130.22,0.0003863,6,"2025-06-03T04:31:01.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918111,1748925061108,-460.0,0.0003863,6,"2025-06-03T04:31:01.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918112,1748925061117,-460.0,0.0003863,6,"2025-06-03T04:31:01.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918113,1748925061126,-460.0,0.0003863,6,"2025-06-03T04:31:01.126",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918114,1748925061135,-460.0,0.0003863,6,"2025-06-03T04:31:01.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918115,1748925061146,-460.0,0.0003863,6,"2025-06-03T04:31:01.146",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918116,1748925061156,-359.15,0.0003863,6,"2025-06-03T04:31:01.156",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918117,1748925061165,-460.0,0.0003863,6,"2025-06-03T04:31:01.165",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918118,1748925061174,-460.0,0.0003863,6,"2025-06-03T04:31:01.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918119,1748925061183,-460.0,0.0003863,6,"2025-06-03T04:31:01.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918120,1748925061191,-460.0,0.0003863,6,"2025-06-03T04:31:01.191",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918121,1748925061200,-542.42438413,0.0003863,6,"2025-06-03T04:31:01.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918122,1748925061209,-1367.44,0.0003863,6,"2025-06-03T04:31:01.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918123,1748925061218,-648.63,0.0003863,6,"2025-06-03T04:31:01.218",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918124,1748925061227,-460.0,0.0003863,6,"2025-06-03T04:31:01.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918125,1748925061236,-460.0,0.0003863,6,"2025-06-03T04:31:01.236",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918126,1748925061246,-740.41,0.0003863,6,"2025-06-03T04:31:01.246",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918127,1748925061255,-460.0,0.0003863,6,"2025-06-03T04:31:01.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918128,1748925061265,-460.0,0.0003863,6,"2025-06-03T04:31:01.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918129,1748925061274,-701.15,0.0003863,6,"2025-06-03T04:31:01.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918130,1748925061283,-460.0,0.0003863,6,"2025-06-03T04:31:01.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918131,1748925061293,-460.0,0.0003863,6,"2025-06-03T04:31:01.293",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918132,1748925061303,-460.0,0.0003863,6,"2025-06-03T04:31:01.303",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918133,1748925061312,-460.0,0.0003863,6,"2025-06-03T04:31:01.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918134,1748925061322,-194.51570648,0.0003863,6,"2025-06-03T04:31:01.322",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918135,1748925061331,-460.0,0.0003863,6,"2025-06-03T04:31:01.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918136,1748925061340,-460.0,0.0003863,6,"2025-06-03T04:31:01.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918137,1748925061350,-460.0,0.0003863,6,"2025-06-03T04:31:01.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918138,1748925061359,-460.0,0.0003863,6,"2025-06-03T04:31:01.359",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918139,1748925061369,-460.0,0.0003863,6,"2025-06-03T04:31:01.369",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918140,1748925061378,-460.0,0.0003863,6,"2025-06-03T04:31:01.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918141,1748925061388,-936.92,0.0003863,6,"2025-06-03T04:31:01.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918142,1748925061400,-460.0,0.0003863,6,"2025-06-03T04:31:01.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918143,1748925061409,-460.0,0.0003863,6,"2025-06-03T04:31:01.409",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918144,1748925061419,-596.66,0.0003863,6,"2025-06-03T04:31:01.419",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918145,1748925061428,-460.0,0.0003863,6,"2025-06-03T04:31:01.428",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918146,1748925061438,-460.0,0.0003863,6,"2025-06-03T04:31:01.438",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918147,1748925061448,-1000.0,0.0003863,30,"2025-06-03T04:31:01.448",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918148,1748925061459,-460.0,0.0003863,6,"2025-06-03T04:31:01.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918149,1748925061468,-460.0,0.0003863,6,"2025-06-03T04:31:01.468",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918150,1748925061477,-460.0,0.0003863,6,"2025-06-03T04:31:01.477",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918151,1748925061487,-460.0,0.0003863,6,"2025-06-03T04:31:01.487",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918152,1748925061496,-460.0,0.0003863,6,"2025-06-03T04:31:01.496",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918153,1748925061506,-460.0,0.0003863,6,"2025-06-03T04:31:01.506",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918154,1748925061515,-548.61,0.0003863,6,"2025-06-03T04:31:01.515",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918155,1748925061524,-460.0,0.0003863,6,"2025-06-03T04:31:01.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918156,1748925061534,-460.0,0.0003863,6,"2025-06-03T04:31:01.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918157,1748925061543,-489.65,0.0003863,6,"2025-06-03T04:31:01.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918158,1748925061553,-460.0,0.0003863,6,"2025-06-03T04:31:01.553",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918159,1748925061562,-460.0,0.0003863,6,"2025-06-03T04:31:01.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918160,1748925061572,-635.06,0.0003863,6,"2025-06-03T04:31:01.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918161,1748925061581,-516.13,0.0003863,6,"2025-06-03T04:31:01.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918162,1748925061591,-460.0,0.0003863,6,"2025-06-03T04:31:01.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918163,1748925061600,-460.0,0.0003863,6,"2025-06-03T04:31:01.600",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918164,1748925061610,-460.0,0.0003863,6,"2025-06-03T04:31:01.610",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918165,1748925061619,-460.0,0.0003863,6,"2025-06-03T04:31:01.619",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918166,1748925061629,-460.0,0.0003863,6,"2025-06-03T04:31:01.629",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918167,1748925061638,-460.0,0.0003863,6,"2025-06-03T04:31:01.638",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918168,1748925061649,-460.0,0.0003863,6,"2025-06-03T04:31:01.649",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918169,1748925061658,-460.0,0.0003863,6,"2025-06-03T04:31:01.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918170,1748925061668,-384.16552707,0.0003863,6,"2025-06-03T04:31:01.668",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918171,1748925061677,-460.0,0.0003863,6,"2025-06-03T04:31:01.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918172,1748925061687,-460.0,0.0003863,6,"2025-06-03T04:31:01.687",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918173,1748925061696,-460.0,0.0003863,6,"2025-06-03T04:31:01.696",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918174,1748925061705,-460.0,0.0003863,6,"2025-06-03T04:31:01.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918175,1748925061715,-460.0,0.0003863,6,"2025-06-03T04:31:01.715",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918176,1748925061724,-592.96,0.0003863,6,"2025-06-03T04:31:01.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918177,1748925061735,-2177.86,0.0003863,6,"2025-06-03T04:31:01.735",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918178,1748925061744,-460.0,0.0003863,6,"2025-06-03T04:31:01.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918179,1748925061753,-460.0,0.0003863,6,"2025-06-03T04:31:01.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918180,1748925061762,-460.0,0.0003863,6,"2025-06-03T04:31:01.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918181,1748925061771,-460.0,0.0003863,6,"2025-06-03T04:31:01.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918182,1748925061781,-614.31,0.0003863,6,"2025-06-03T04:31:01.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918183,1748925061791,-628.38,0.0003863,6,"2025-06-03T04:31:01.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918184,1748925061800,-460.0,0.0003863,6,"2025-06-03T04:31:01.800",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918185,1748925061810,-460.0,0.0003863,6,"2025-06-03T04:31:01.810",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918186,1748925061819,-569.13,0.0003863,6,"2025-06-03T04:31:01.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918187,1748925061829,-460.0,0.0003863,6,"2025-06-03T04:31:01.829",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918188,1748925061838,-460.0,0.0003863,6,"2025-06-03T04:31:01.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918189,1748925061847,-477.19,0.0003863,6,"2025-06-03T04:31:01.847",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918190,1748925061857,-460.0,0.0003863,6,"2025-06-03T04:31:01.857",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918191,1748925061866,-460.0,0.0003863,6,"2025-06-03T04:31:01.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918192,1748925061875,-460.0,0.0003863,6,"2025-06-03T04:31:01.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918193,1748925061885,-460.0,0.0003863,6,"2025-06-03T04:31:01.885",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918194,1748925061896,-460.0,0.0003863,6,"2025-06-03T04:31:01.896",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918195,1748925061906,-460.0,0.0003863,6,"2025-06-03T04:31:01.906",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918196,1748925061916,-460.0,0.0003863,6,"2025-06-03T04:31:01.916",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918197,1748925061925,-460.0,0.0003863,6,"2025-06-03T04:31:01.925",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918198,1748925062000,-307.91603928,0.0003863,6,"2025-06-03T04:31:02.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918199,1748925062010,-460.0,0.0003863,6,"2025-06-03T04:31:02.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918200,1748925062019,-460.0,0.0003863,6,"2025-06-03T04:31:02.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918201,1748925062028,-460.0,0.0003863,6,"2025-06-03T04:31:02.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918202,1748925062037,-460.0,0.0003863,6,"2025-06-03T04:31:02.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918203,1748925062047,-380.0,0.0003863,6,"2025-06-03T04:31:02.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918204,1748925062056,-672.73,0.0003863,6,"2025-06-03T04:31:02.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918205,1748925062066,-460.0,0.0003863,6,"2025-06-03T04:31:02.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918206,1748925062075,-460.0,0.0003863,6,"2025-06-03T04:31:02.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918207,1748925062084,-910.38,0.0003863,6,"2025-06-03T04:31:02.084",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918208,1748925062094,-460.0,0.0003863,6,"2025-06-03T04:31:02.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918209,1748925062104,-460.0,0.0003863,6,"2025-06-03T04:31:02.104",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918210,1748925062114,-460.0,0.0003863,6,"2025-06-03T04:31:02.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918211,1748925062123,-460.0,0.0003863,6,"2025-06-03T04:31:02.123",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918212,1748925062134,-460.0,0.0003863,6,"2025-06-03T04:31:02.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918213,1748925062143,-520.72,0.0003863,6,"2025-06-03T04:31:02.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918214,1748925062154,-502.93,0.0003863,6,"2025-06-03T04:31:02.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918215,1748925062163,-666.69,0.0003863,6,"2025-06-03T04:31:02.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918216,1748925062172,-340.0,0.0003863,6,"2025-06-03T04:31:02.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918217,1748925062182,-380.0,0.0003863,6,"2025-06-03T04:31:02.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918218,1748925062192,-460.0,0.0003863,6,"2025-06-03T04:31:02.192",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918219,1748925062202,-460.0,0.0003863,6,"2025-06-03T04:31:02.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918220,1748925062211,-460.0,0.0003863,6,"2025-06-03T04:31:02.211",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918221,1748925062221,-460.0,0.0003863,6,"2025-06-03T04:31:02.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918222,1748925062230,-584.94,0.0003863,6,"2025-06-03T04:31:02.230",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918223,1748925062241,-577.16580903,0.0003863,6,"2025-06-03T04:31:02.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918224,1748925062250,-521.48,0.0003863,6,"2025-06-03T04:31:02.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918225,1748925062259,-460.0,0.0003863,6,"2025-06-03T04:31:02.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918226,1748925062269,-460.0,0.0003863,6,"2025-06-03T04:31:02.269",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918227,1748925062279,-460.0,0.0003863,6,"2025-06-03T04:31:02.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918228,1748925062289,-277.56003197,0.0003863,6,"2025-06-03T04:31:02.289",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918229,1748925062299,-460.0,0.0003863,6,"2025-06-03T04:31:02.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918230,1748925062308,-460.0,0.0003863,6,"2025-06-03T04:31:02.308",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918231,1748925062318,-1076.33,0.0003863,6,"2025-06-03T04:31:02.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918232,1748925062328,-460.0,0.0003863,6,"2025-06-03T04:31:02.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918233,1748925062337,-648.96,0.0003863,6,"2025-06-03T04:31:02.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918234,1748925062347,-801.19,0.0003863,6,"2025-06-03T04:31:02.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918235,1748925062356,-460.0,0.0003863,6,"2025-06-03T04:31:02.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918236,1748925062366,-539.67,0.0003863,6,"2025-06-03T04:31:02.366",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918237,1748925062376,-304.66421961,0.0003863,6,"2025-06-03T04:31:02.376",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918238,1748925062385,-747.58,0.0003863,6,"2025-06-03T04:31:02.385",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918239,1748925062396,-460.0,0.0003863,6,"2025-06-03T04:31:02.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918240,1748925062406,-195.58083391,0.0003863,6,"2025-06-03T04:31:02.406",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918241,1748925062416,-460.0,0.0003863,6,"2025-06-03T04:31:02.416",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918242,1748925062425,-547.48,0.0003863,6,"2025-06-03T04:31:02.425",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918243,1748925062435,-596.02,0.0003863,6,"2025-06-03T04:31:02.435",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918244,1748925062444,-460.0,0.0003863,6,"2025-06-03T04:31:02.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918245,1748925062453,-460.0,0.0003863,6,"2025-06-03T04:31:02.453",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918246,1748925062463,-476.1,0.0003863,6,"2025-06-03T04:31:02.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918247,1748925062473,-675.08,0.0003863,6,"2025-06-03T04:31:02.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918248,1748925062482,-460.0,0.0003863,6,"2025-06-03T04:31:02.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918249,1748925062492,-696.34,0.0003863,6,"2025-06-03T04:31:02.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918250,1748925062502,-460.0,0.0003863,6,"2025-06-03T04:31:02.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918251,1748925062512,-582.83,0.0003863,6,"2025-06-03T04:31:02.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918252,1748925062521,-477.66,0.0003863,6,"2025-06-03T04:31:02.521",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918253,1748925062530,-460.0,0.0003863,6,"2025-06-03T04:31:02.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918254,1748925062540,-500.57,0.0003863,6,"2025-06-03T04:31:02.540",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918255,1748925062551,-258.98,0.0003863,6,"2025-06-03T04:31:02.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918256,1748925062560,-1393.24,0.0003863,6,"2025-06-03T04:31:02.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918257,1748925062570,-460.0,0.0003863,6,"2025-06-03T04:31:02.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918258,1748925062579,-460.0,0.0003863,6,"2025-06-03T04:31:02.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918259,1748925062589,-655.54,0.0003863,6,"2025-06-03T04:31:02.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918260,1748925062598,-460.0,0.0003863,6,"2025-06-03T04:31:02.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918261,1748925062607,-1009.19,0.0003863,6,"2025-06-03T04:31:02.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918262,1748925062616,-460.0,0.0003863,6,"2025-06-03T04:31:02.616",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918263,1748925062626,-757.1,0.0003863,6,"2025-06-03T04:31:02.626",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918264,1748925062635,-1149.42,0.0003863,6,"2025-06-03T04:31:02.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918265,1748925062646,-460.0,0.0003863,6,"2025-06-03T04:31:02.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918266,1748925062655,-460.0,0.0003863,6,"2025-06-03T04:31:02.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918267,1748925062663,-460.0,0.0003863,6,"2025-06-03T04:31:02.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918268,1748925062673,-460.0,0.0003863,6,"2025-06-03T04:31:02.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918269,1748925062682,-460.0,0.0003863,6,"2025-06-03T04:31:02.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918270,1748925062692,-624.76,0.0003863,6,"2025-06-03T04:31:02.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918271,1748925062701,-460.0,0.0003863,6,"2025-06-03T04:31:02.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918272,1748925062711,-460.0,0.0003863,6,"2025-06-03T04:31:02.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918273,1748925062720,-938.66,0.0003863,6,"2025-06-03T04:31:02.720",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918274,1748925062730,-460.0,0.0003863,6,"2025-06-03T04:31:02.730",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918275,1748925062739,-232.05111547,0.0003863,6,"2025-06-03T04:31:02.739",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918276,1748925062748,-220.0,0.0003863,6,"2025-06-03T04:31:02.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918277,1748925062758,-615.17,0.0003863,6,"2025-06-03T04:31:02.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918278,1748925062767,-380.0,0.0003863,6,"2025-06-03T04:31:02.767",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918279,1748925062776,-460.0,0.0003863,6,"2025-06-03T04:31:02.776",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918280,1748925062785,-460.0,0.0003863,6,"2025-06-03T04:31:02.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918281,1748925062795,-460.0,0.0003863,6,"2025-06-03T04:31:02.795",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918282,1748925062804,-460.0,0.0003863,6,"2025-06-03T04:31:02.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918283,1748925062813,-460.0,0.0003863,6,"2025-06-03T04:31:02.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918284,1748925062822,-460.0,0.0003863,6,"2025-06-03T04:31:02.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918285,1748925062832,-460.0,0.0003863,6,"2025-06-03T04:31:02.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918286,1748925062841,-315.34615343,0.0003863,6,"2025-06-03T04:31:02.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918287,1748925062851,-460.0,0.0003863,6,"2025-06-03T04:31:02.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918288,1748925062862,-460.0,0.0003863,6,"2025-06-03T04:31:02.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918289,1748925062872,-460.0,0.0003863,6,"2025-06-03T04:31:02.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918290,1748925062882,-985.08,0.0003863,6,"2025-06-03T04:31:02.882",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918291,1748925062891,-420.57767165,0.0003863,6,"2025-06-03T04:31:02.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918292,1748925062901,-460.0,0.0003863,6,"2025-06-03T04:31:02.901",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918293,1748925062910,-460.0,0.0003863,6,"2025-06-03T04:31:02.910",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918294,1748925062920,-460.0,0.0003863,6,"2025-06-03T04:31:02.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918295,1748925062932,-460.0,0.0003863,6,"2025-06-03T04:31:02.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918296,1748925062942,-1127.11,0.0003863,6,"2025-06-03T04:31:02.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918297,1748925062952,-550.44,0.0003863,6,"2025-06-03T04:31:02.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918298,1748925062961,-460.0,0.0003863,6,"2025-06-03T04:31:02.961",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918299,1748925062975,-460.0,0.0003863,6,"2025-06-03T04:31:02.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918300,1748925062984,-460.0,0.0003863,6,"2025-06-03T04:31:02.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918301,1748925062993,-460.0,0.0003863,6,"2025-06-03T04:31:02.993",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918302,1748925063002,-625.42,0.0003863,6,"2025-06-03T04:31:03.002",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918303,1748925063013,-460.0,0.0003863,6,"2025-06-03T04:31:03.013",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918304,1748925063022,-460.0,0.0003863,6,"2025-06-03T04:31:03.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918305,1748925063032,-460.0,0.0003863,6,"2025-06-03T04:31:03.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918306,1748925063042,-664.8,0.0003863,6,"2025-06-03T04:31:03.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918307,1748925063051,-460.0,0.0003863,6,"2025-06-03T04:31:03.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918308,1748925063061,-1189.97,0.0003863,6,"2025-06-03T04:31:03.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918309,1748925063070,-1035.03,0.0003863,6,"2025-06-03T04:31:03.070",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918310,1748925063079,-460.0,0.0003863,6,"2025-06-03T04:31:03.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918311,1748925063089,-386.09070562,0.0003863,6,"2025-06-03T04:31:03.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918312,1748925063098,-460.0,0.0003863,6,"2025-06-03T04:31:03.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918313,1748925063108,-389.25101436,0.0003863,6,"2025-06-03T04:31:03.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918314,1748925063117,-460.0,0.0003863,6,"2025-06-03T04:31:03.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918315,1748925063127,-501.97,0.0003863,6,"2025-06-03T04:31:03.127",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918316,1748925063137,-460.0,0.0003863,6,"2025-06-03T04:31:03.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918317,1748925063148,-460.0,0.0003863,6,"2025-06-03T04:31:03.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918318,1748925063157,-383.59725687,0.0003863,6,"2025-06-03T04:31:03.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918319,1748925063166,-460.0,0.0003863,6,"2025-06-03T04:31:03.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918320,1748925063175,-381.6408409,0.0003863,6,"2025-06-03T04:31:03.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918321,1748925063184,-460.0,0.0003863,6,"2025-06-03T04:31:03.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918322,1748925063193,-460.0,0.0003863,6,"2025-06-03T04:31:03.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918323,1748925063202,-460.0,0.0003863,6,"2025-06-03T04:31:03.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918324,1748925063212,-460.0,0.0003863,6,"2025-06-03T04:31:03.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918325,1748925063221,-460.0,0.0003863,6,"2025-06-03T04:31:03.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918326,1748925063230,-538.53,0.0003863,6,"2025-06-03T04:31:03.230",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918327,1748925063241,-460.0,0.0003863,6,"2025-06-03T04:31:03.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918328,1748925063250,-460.0,0.0003863,6,"2025-06-03T04:31:03.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918329,1748925063259,-523.91,0.0003863,6,"2025-06-03T04:31:03.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918330,1748925063266,-460.0,0.0003863,6,"2025-06-03T04:31:03.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918331,1748925063273,-611.26,0.0003863,6,"2025-06-03T04:31:03.273",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918332,1748925063281,-723.65,0.0003863,6,"2025-06-03T04:31:03.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918333,1748925063288,-771.44,0.0003863,6,"2025-06-03T04:31:03.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918334,1748925063295,-460.0,0.0003863,6,"2025-06-03T04:31:03.295",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918335,1748925063303,-460.0,0.0003863,6,"2025-06-03T04:31:03.303",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918336,1748925063312,-839.18,0.0003863,6,"2025-06-03T04:31:03.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918337,1748925063320,-460.0,0.0003863,6,"2025-06-03T04:31:03.320",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918338,1748925063329,-460.0,0.0003863,6,"2025-06-03T04:31:03.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918339,1748925063338,-434.41689243,0.0003863,6,"2025-06-03T04:31:03.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918340,1748925063347,-460.0,0.0003863,6,"2025-06-03T04:31:03.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918341,1748925063357,-541.76,0.0003863,6,"2025-06-03T04:31:03.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918342,1748925063368,-1387.07,0.0003863,6,"2025-06-03T04:31:03.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918343,1748925063378,-361.85637277,0.0003863,6,"2025-06-03T04:31:03.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918344,1748925063387,-460.0,0.0003863,6,"2025-06-03T04:31:03.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918345,1748925063399,-533.87202431,0.0003863,6,"2025-06-03T04:31:03.399",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918346,1748925063409,-671.8,0.0003863,6,"2025-06-03T04:31:03.409",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918347,1748925063419,-460.0,0.0003863,6,"2025-06-03T04:31:03.419",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918348,1748925063429,-460.0,0.0003863,6,"2025-06-03T04:31:03.429",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918349,1748925063439,-1927.95,0.0003863,6,"2025-06-03T04:31:03.439",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918350,1748925063448,-1131.78,0.0003863,6,"2025-06-03T04:31:03.448",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918351,1748925063458,-906.69,0.0003863,6,"2025-06-03T04:31:03.458",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918352,1748925063468,-460.0,0.0003863,6,"2025-06-03T04:31:03.468",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918353,1748925063478,-506.94,0.0003863,6,"2025-06-03T04:31:03.478",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918354,1748925063488,-460.0,0.0003863,6,"2025-06-03T04:31:03.488",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918355,1748925063498,-8962.88,0.0003863,6,"2025-06-03T04:31:03.498",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918356,1748925063508,-460.0,0.0003863,6,"2025-06-03T04:31:03.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918357,1748925063517,-460.0,0.0003863,6,"2025-06-03T04:31:03.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918358,1748925063527,-537.4,0.0003863,6,"2025-06-03T04:31:03.527",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918359,1748925063536,-752.74,0.0003863,6,"2025-06-03T04:31:03.536",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918360,1748925063546,-1213.75,0.0003863,6,"2025-06-03T04:31:03.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918361,1748925063556,-460.0,0.0003863,6,"2025-06-03T04:31:03.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918362,1748925063567,-460.0,0.0003863,6,"2025-06-03T04:31:03.567",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918363,1748925063577,-460.0,0.0003863,6,"2025-06-03T04:31:03.577",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918364,1748925063587,-500.2,0.0003863,6,"2025-06-03T04:31:03.587",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918365,1748925063597,-515.83,0.0003863,6,"2025-06-03T04:31:03.597",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918366,1748925063605,-804.45,0.0003863,6,"2025-06-03T04:31:03.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918367,1748925063615,-1235.51,0.0003863,6,"2025-06-03T04:31:03.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918368,1748925063625,-976.95,0.0003863,6,"2025-06-03T04:31:03.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918369,1748925063635,-640.64,0.0003863,6,"2025-06-03T04:31:03.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918370,1748925063644,-460.0,0.0003863,6,"2025-06-03T04:31:03.644",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918371,1748925063654,-500.0,0.0003863,90,"2025-06-03T04:31:03.654",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918372,1748925063663,-460.0,0.0003863,6,"2025-06-03T04:31:03.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918373,1748925063673,-460.0,0.0003863,6,"2025-06-03T04:31:03.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918374,1748925063683,-1801.02,0.0003863,6,"2025-06-03T04:31:03.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918375,1748925063692,-460.0,0.0003863,6,"2025-06-03T04:31:03.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918376,1748925063702,-979.23,0.0003863,6,"2025-06-03T04:31:03.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918377,1748925063712,-752.95,0.0003863,6,"2025-06-03T04:31:03.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918378,1748925063722,-460.0,0.0003863,6,"2025-06-03T04:31:03.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918379,1748925063731,-587.62,0.0003863,6,"2025-06-03T04:31:03.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918380,1748925063741,-426.11710008,0.0003863,6,"2025-06-03T04:31:03.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918381,1748925063751,-152.340833,0.0003863,14,"2025-06-03T04:31:03.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918382,1748925063760,-460.0,0.0003863,6,"2025-06-03T04:31:03.760",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918383,1748925063770,-460.0,0.0003863,6,"2025-06-03T04:31:03.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918384,1748925063779,-1167.83,0.0003863,6,"2025-06-03T04:31:03.779",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918385,1748925063789,-564.28,0.0003863,6,"2025-06-03T04:31:03.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918386,1748925063798,-460.0,0.0003863,6,"2025-06-03T04:31:03.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918387,1748925063808,-1134.65,0.0003863,6,"2025-06-03T04:31:03.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918388,1748925063817,-460.0,0.0003863,6,"2025-06-03T04:31:03.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918389,1748925063827,-1029.62,0.0003863,6,"2025-06-03T04:31:03.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918390,1748925063837,-2599.53,0.0003863,6,"2025-06-03T04:31:03.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918391,1748925063846,-460.0,0.0003863,6,"2025-06-03T04:31:03.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918392,1748925063855,-460.0,0.0003863,6,"2025-06-03T04:31:03.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918393,1748925063865,-2987.65,0.0003863,6,"2025-06-03T04:31:03.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918394,1748925063875,-460.0,0.0003863,6,"2025-06-03T04:31:03.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918395,1748925063884,-257.4476288,0.0003863,6,"2025-06-03T04:31:03.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918396,1748925063893,-38268.1,0.0003863,6,"2025-06-03T04:31:03.893",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918397,1748925063906,-574.47,0.0003863,6,"2025-06-03T04:31:03.906",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918398,1748925063915,-511.03,0.0003863,6,"2025-06-03T04:31:03.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918399,1748925063925,-886.99,0.0003863,6,"2025-06-03T04:31:03.925",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918400,1748925063934,-1126.35,0.0003863,6,"2025-06-03T04:31:03.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918401,1748925063944,-460.0,0.0003863,6,"2025-06-03T04:31:03.944",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918402,1748925063954,-460.0,0.0003863,6,"2025-06-03T04:31:03.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918403,1748925063963,-460.0,0.0003863,6,"2025-06-03T04:31:03.963",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918404,1748925063975,-618.87,0.0003863,6,"2025-06-03T04:31:03.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918405,1748925063985,-460.0,0.0003863,6,"2025-06-03T04:31:03.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918406,1748925063994,-179.90782881,0.0003863,6,"2025-06-03T04:31:03.994",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918407,1748925064004,-472.83,0.0003863,6,"2025-06-03T04:31:04.004",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918408,1748925064013,-1819.9,0.0003863,6,"2025-06-03T04:31:04.013",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918409,1748925064022,-460.0,0.0003863,6,"2025-06-03T04:31:04.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918410,1748925064032,-760.7,0.0003863,6,"2025-06-03T04:31:04.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918411,1748925064041,-460.0,0.0003863,6,"2025-06-03T04:31:04.041",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918412,1748925064051,-3838.56,0.0003863,6,"2025-06-03T04:31:04.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918413,1748925064060,-2292.59,0.0003863,6,"2025-06-03T04:31:04.060",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918414,1748925064069,-565.44249501,0.0003863,6,"2025-06-03T04:31:04.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918415,1748925064079,-460.0,0.0003863,6,"2025-06-03T04:31:04.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918416,1748925064089,-1107.86,0.0003863,6,"2025-06-03T04:31:04.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918417,1748925064098,-460.0,0.0003863,6,"2025-06-03T04:31:04.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918418,1748925064108,-460.0,0.0003863,6,"2025-06-03T04:31:04.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918419,1748925064118,-460.0,0.0003863,6,"2025-06-03T04:31:04.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918420,1748925064127,-151.0,0.0003863,14,"2025-06-03T04:31:04.127",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918421,1748925064137,-19534.91,0.0003863,6,"2025-06-03T04:31:04.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918422,1748925064147,-460.0,0.0003863,6,"2025-06-03T04:31:04.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918423,1748925064157,-460.0,0.0003863,6,"2025-06-03T04:31:04.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918424,1748925064167,-1317.59,0.0003863,6,"2025-06-03T04:31:04.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918425,1748925064176,-700.34,0.0003863,6,"2025-06-03T04:31:04.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918426,1748925064186,-460.0,0.0003863,6,"2025-06-03T04:31:04.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918427,1748925064196,-303.71772602,0.0003863,6,"2025-06-03T04:31:04.196",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918428,1748925064205,-151.0,0.0003863,14,"2025-06-03T04:31:04.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918429,1748925064215,-460.0,0.0003863,6,"2025-06-03T04:31:04.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918430,1748925064224,-460.0,0.0003863,6,"2025-06-03T04:31:04.224",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918431,1748925064234,-766.73,0.0003863,6,"2025-06-03T04:31:04.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918432,1748925064244,-1877.89,0.0003863,6,"2025-06-03T04:31:04.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918433,1748925064253,-573.56,0.0003863,6,"2025-06-03T04:31:04.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918434,1748925064263,-460.0,0.0003863,6,"2025-06-03T04:31:04.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918435,1748925064272,-460.0,0.0003863,6,"2025-06-03T04:31:04.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918436,1748925064282,-460.0,0.0003863,6,"2025-06-03T04:31:04.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918437,1748925064292,-590.53,0.0003863,6,"2025-06-03T04:31:04.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918438,1748925064301,-10369.72,0.0003863,6,"2025-06-03T04:31:04.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918439,1748925064311,-460.0,0.0003863,6,"2025-06-03T04:31:04.311",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918440,1748925064321,-148868.13,0.0003863,6,"2025-06-03T04:31:04.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918441,1748925064331,-870.06,0.0003863,6,"2025-06-03T04:31:04.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918442,1748925064341,-460.0,0.0003863,6,"2025-06-03T04:31:04.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918443,1748925064351,-625.91,0.0003863,6,"2025-06-03T04:31:04.351",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918444,1748925064360,-486.78,0.0003863,6,"2025-06-03T04:31:04.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918445,1748925064370,-626.99,0.0003863,6,"2025-06-03T04:31:04.370",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918446,1748925064380,-1229.09,0.0003863,6,"2025-06-03T04:31:04.380",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918447,1748925064390,-460.0,0.0003863,6,"2025-06-03T04:31:04.390",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918448,1748925064401,-460.0,0.0003863,6,"2025-06-03T04:31:04.401",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918449,1748925064411,-683.27,0.0003863,6,"2025-06-03T04:31:04.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918450,1748925064420,-460.0,0.0003863,6,"2025-06-03T04:31:04.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918451,1748925064430,-3055.3,0.0003863,6,"2025-06-03T04:31:04.430",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918452,1748925064440,-1607.65,0.0003863,6,"2025-06-03T04:31:04.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918453,1748925064450,-816.32,0.0003863,6,"2025-06-03T04:31:04.450",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918454,1748925064460,-460.0,0.0003863,6,"2025-06-03T04:31:04.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918455,1748925064470,-7662.7,0.0003863,6,"2025-06-03T04:31:04.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918456,1748925064479,-460.0,0.0003863,6,"2025-06-03T04:31:04.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918457,1748925064489,-460.0,0.0003863,6,"2025-06-03T04:31:04.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918458,1748925064500,-1056.59,0.0003863,6,"2025-06-03T04:31:04.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918459,1748925064510,-460.0,0.0003863,6,"2025-06-03T04:31:04.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918460,1748925064520,-759.97,0.0003863,6,"2025-06-03T04:31:04.520",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918461,1748925064530,-1106.77,0.0003863,6,"2025-06-03T04:31:04.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918462,1748925064540,-5250.07,0.0003863,6,"2025-06-03T04:31:04.540",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918463,1748925064549,-1900.68,0.0003863,6,"2025-06-03T04:31:04.549",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918464,1748925064559,-1217.94,0.0003863,6,"2025-06-03T04:31:04.559",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918465,1748925064570,-522.35,0.0003863,6,"2025-06-03T04:31:04.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918466,1748925064579,-460.0,0.0003863,6,"2025-06-03T04:31:04.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918467,1748925064589,-460.0,0.0003863,6,"2025-06-03T04:31:04.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918468,1748925064599,-3323.63,0.0003863,6,"2025-06-03T04:31:04.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918469,1748925064608,-460.0,0.0003863,6,"2025-06-03T04:31:04.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918470,1748925064618,-460.0,0.0003863,6,"2025-06-03T04:31:04.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918471,1748925064627,-460.0,0.0003863,6,"2025-06-03T04:31:04.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918472,1748925064638,-826.91,0.0003863,6,"2025-06-03T04:31:04.638",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918473,1748925064647,-3488.92,0.0003863,6,"2025-06-03T04:31:04.647",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918474,1748925064655,-460.0,0.0003863,6,"2025-06-03T04:31:04.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918475,1748925064665,-7024.56,0.0003863,6,"2025-06-03T04:31:04.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918476,1748925064674,-852.99,0.0003863,6,"2025-06-03T04:31:04.674",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918477,1748925064684,-501.76,0.0003863,6,"2025-06-03T04:31:04.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918478,1748925064694,-748.29,0.0003863,6,"2025-06-03T04:31:04.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918479,1748925064704,-460.0,0.0003863,6,"2025-06-03T04:31:04.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918480,1748925064713,-460.0,0.0003863,6,"2025-06-03T04:31:04.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918481,1748925064723,-460.0,0.0003863,6,"2025-06-03T04:31:04.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918482,1748925064733,-460.0,0.0003863,6,"2025-06-03T04:31:04.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918483,1748925064743,-1771.79,0.0003863,6,"2025-06-03T04:31:04.743",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918484,1748925064752,-460.0,0.0003863,6,"2025-06-03T04:31:04.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918485,1748925064762,-5686.99,0.0003863,6,"2025-06-03T04:31:04.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918486,1748925064772,-476.38,0.0003863,6,"2025-06-03T04:31:04.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918487,1748925064782,-350.92431324,0.0003863,6,"2025-06-03T04:31:04.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918488,1748925064792,-6833.0,0.0003863,6,"2025-06-03T04:31:04.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918489,1748925064802,-460.0,0.0003863,6,"2025-06-03T04:31:04.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918490,1748925064812,-542.04784962,0.0003863,6,"2025-06-03T04:31:04.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918491,1748925064822,-460.0,0.0003863,6,"2025-06-03T04:31:04.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918492,1748925064832,-460.0,0.0003863,6,"2025-06-03T04:31:04.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918493,1748925064841,-976.81,0.0003863,6,"2025-06-03T04:31:04.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918494,1748925064851,-460.0,0.0003863,6,"2025-06-03T04:31:04.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918495,1748925064861,-460.0,0.0003863,6,"2025-06-03T04:31:04.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918496,1748925064870,-460.0,0.0003863,6,"2025-06-03T04:31:04.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918497,1748925064880,-808.76,0.0003863,6,"2025-06-03T04:31:04.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918498,1748925064890,-1798.65,0.0003863,6,"2025-06-03T04:31:04.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918499,1748925064903,-1342.31,0.0003863,6,"2025-06-03T04:31:04.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918500,1748925064913,-967.62,0.0003863,6,"2025-06-03T04:31:04.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918501,1748925064923,-1024.82,0.0003863,6,"2025-06-03T04:31:04.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918502,1748925064934,-460.0,0.0003863,6,"2025-06-03T04:31:04.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918503,1748925064944,-1064.94,0.0003863,6,"2025-06-03T04:31:04.944",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918504,1748925064954,-3826.02,0.0003863,6,"2025-06-03T04:31:04.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918505,1748925064966,-460.0,0.0003863,6,"2025-06-03T04:31:04.966",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918506,1748925064977,-2860.67,0.0003863,6,"2025-06-03T04:31:04.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918507,1748925064987,-10762.36,0.0003863,6,"2025-06-03T04:31:04.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918508,1748925064998,-151.0,0.0003863,14,"2025-06-03T04:31:04.998",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918509,1748925065009,-460.0,0.0003863,6,"2025-06-03T04:31:05.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918510,1748925065019,-460.0,0.0003863,6,"2025-06-03T04:31:05.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918511,1748925065028,-460.0,0.0003863,6,"2025-06-03T04:31:05.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918512,1748925065040,-460.0,0.0003863,6,"2025-06-03T04:31:05.040",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918513,1748925065049,-460.0,0.0003863,6,"2025-06-03T04:31:05.049",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918514,1748925065059,-460.0,0.0003863,6,"2025-06-03T04:31:05.059",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918515,1748925065069,-460.0,0.0003863,6,"2025-06-03T04:31:05.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918516,1748925065078,-8649.7,0.0003863,6,"2025-06-03T04:31:05.078",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918517,1748925065088,-8595.59,0.0003863,6,"2025-06-03T04:31:05.088",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918518,1748925065099,-460.0,0.0003863,6,"2025-06-03T04:31:05.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918519,1748925065108,-460.0,0.0003863,6,"2025-06-03T04:31:05.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918520,1748925065118,-157.1,0.0003863,6,"2025-06-03T04:31:05.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918521,1748925065127,-460.0,0.0003863,6,"2025-06-03T04:31:05.127",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918522,1748925065137,-460.0,0.0003863,6,"2025-06-03T04:31:05.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918523,1748925065146,-460.0,0.0003863,6,"2025-06-03T04:31:05.146",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918524,1748925065159,-1414.99,0.0003863,6,"2025-06-03T04:31:05.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918525,1748925065170,-460.0,0.0003863,6,"2025-06-03T04:31:05.170",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918526,1748925065180,-6394.62,0.0003863,6,"2025-06-03T04:31:05.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918527,1748925065190,-460.0,0.0003863,6,"2025-06-03T04:31:05.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918528,1748925065201,-10986.28,0.0003863,6,"2025-06-03T04:31:05.201",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918529,1748925065211,-2512.12,0.0003863,6,"2025-06-03T04:31:05.211",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918530,1748925065221,-951.69,0.0003863,6,"2025-06-03T04:31:05.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918531,1748925065231,-1600.87,0.0003863,6,"2025-06-03T04:31:05.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918532,1748925065241,-460.0,0.0003863,6,"2025-06-03T04:31:05.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918533,1748925065251,-324.71250756,0.0003863,6,"2025-06-03T04:31:05.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918534,1748925065261,-460.0,0.0003863,6,"2025-06-03T04:31:05.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918535,1748925065271,-340.0,0.0003863,6,"2025-06-03T04:31:05.271",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918536,1748925065281,-460.0,0.0003863,6,"2025-06-03T04:31:05.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918537,1748925065290,-157.075932,0.0003863,14,"2025-06-03T04:31:05.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918538,1748925065300,-1126.82,0.0003863,6,"2025-06-03T04:31:05.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918539,1748925065310,-420.0,0.0003863,6,"2025-06-03T04:31:05.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918540,1748925065320,-7224.58,0.0003863,6,"2025-06-03T04:31:05.320",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918541,1748925065329,-691.74,0.0003863,6,"2025-06-03T04:31:05.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918542,1748925065340,-460.0,0.0003863,6,"2025-06-03T04:31:05.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918543,1748925065350,-572.52,0.0003863,6,"2025-06-03T04:31:05.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918544,1748925065360,-460.0,0.0003863,6,"2025-06-03T04:31:05.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918545,1748925065370,-460.0,0.0003863,6,"2025-06-03T04:31:05.370",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918546,1748925065381,-3780.49,0.0003863,6,"2025-06-03T04:31:05.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918547,1748925065391,-4650.13,0.0003863,6,"2025-06-03T04:31:05.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918548,1748925065403,-460.0,0.0003863,6,"2025-06-03T04:31:05.403",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918549,1748925065413,-525.07,0.0003863,6,"2025-06-03T04:31:05.413",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918550,1748925065422,-3787.16,0.0003863,6,"2025-06-03T04:31:05.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918551,1748925065432,-460.0,0.0003863,6,"2025-06-03T04:31:05.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918552,1748925065442,-460.0,0.0003863,6,"2025-06-03T04:31:05.442",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918553,1748925065452,-3203.4,0.0003863,6,"2025-06-03T04:31:05.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918554,1748925065461,-460.0,0.0003863,6,"2025-06-03T04:31:05.461",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918555,1748925065471,-2310.68,0.0003863,6,"2025-06-03T04:31:05.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918556,1748925065481,-151.0,0.0003863,14,"2025-06-03T04:31:05.481",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918557,1748925065491,-340.0,0.0003863,6,"2025-06-03T04:31:05.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918558,1748925065502,-460.0,0.0003863,6,"2025-06-03T04:31:05.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918559,1748925065512,-1276.3,0.0003863,6,"2025-06-03T04:31:05.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918560,1748925065522,-14120.52,0.0003863,6,"2025-06-03T04:31:05.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918561,1748925065532,-1000.0,0.0003863,6,"2025-06-03T04:31:05.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918562,1748925065542,-460.0,0.0003863,6,"2025-06-03T04:31:05.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918563,1748925065552,-460.0,0.0003863,6,"2025-06-03T04:31:05.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918564,1748925065562,-583.69,0.0003863,6,"2025-06-03T04:31:05.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918565,1748925065572,-871.87,0.0003863,6,"2025-06-03T04:31:05.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918566,1748925065582,-460.0,0.0003863,6,"2025-06-03T04:31:05.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918567,1748925065592,-460.0,0.0003863,6,"2025-06-03T04:31:05.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918568,1748925065602,-302.70841305,0.0003863,6,"2025-06-03T04:31:05.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918569,1748925065612,-531.68,0.0003863,6,"2025-06-03T04:31:05.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918570,1748925065622,-913.62,0.0003863,6,"2025-06-03T04:31:05.622",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918571,1748925065631,-1592.67,0.0003863,6,"2025-06-03T04:31:05.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918572,1748925065641,-510.41176743,0.0003863,6,"2025-06-03T04:31:05.641",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918573,1748925065653,-565.22,0.0003863,6,"2025-06-03T04:31:05.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918574,1748925065663,-653.78,0.0003863,6,"2025-06-03T04:31:05.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918575,1748925065673,-1170.22,0.0003863,6,"2025-06-03T04:31:05.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918576,1748925065682,-353.18861158,0.0003863,6,"2025-06-03T04:31:05.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918577,1748925065692,-2632.96,0.0003863,6,"2025-06-03T04:31:05.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918578,1748925065702,-692.7,0.0003863,6,"2025-06-03T04:31:05.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918579,1748925065712,-460.0,0.0003863,6,"2025-06-03T04:31:05.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918580,1748925065722,-460.0,0.0003863,6,"2025-06-03T04:31:05.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918581,1748925065732,-423.00262,0.0003863,6,"2025-06-03T04:31:05.732",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918582,1748925065741,-460.0,0.0003863,6,"2025-06-03T04:31:05.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918583,1748925065752,-460.0,0.0003863,6,"2025-06-03T04:31:05.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918584,1748925065762,-6594.65,0.0003863,6,"2025-06-03T04:31:05.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918585,1748925065772,-460.0,0.0003863,6,"2025-06-03T04:31:05.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918586,1748925065782,-467.37,0.0003863,6,"2025-06-03T04:31:05.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918587,1748925065792,-460.0,0.0003863,6,"2025-06-03T04:31:05.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918588,1748925065802,-2952.47,0.0003863,6,"2025-06-03T04:31:05.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918589,1748925065811,-706.28,0.0003863,6,"2025-06-03T04:31:05.811",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918590,1748925065821,-460.0,0.0003863,6,"2025-06-03T04:31:05.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918591,1748925065831,-460.0,0.0003863,6,"2025-06-03T04:31:05.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918592,1748925065841,-460.0,0.0003863,6,"2025-06-03T04:31:05.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918593,1748925065851,-528.57,0.0003863,6,"2025-06-03T04:31:05.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918594,1748925065861,-460.0,0.0003863,6,"2025-06-03T04:31:05.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918595,1748925065871,-1133.14,0.0003863,6,"2025-06-03T04:31:05.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918596,1748925065881,-460.0,0.0003863,6,"2025-06-03T04:31:05.881",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918597,1748925065891,-14133.47,0.0003863,6,"2025-06-03T04:31:05.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918598,1748925065903,-460.0,0.0003863,6,"2025-06-03T04:31:05.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918599,1748925065913,-460.0,0.0003863,6,"2025-06-03T04:31:05.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918600,1748925065923,-460.0,0.0003863,6,"2025-06-03T04:31:05.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918601,1748925065933,-794.21,0.0003863,6,"2025-06-03T04:31:05.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918602,1748925065942,-698.22,0.0003863,6,"2025-06-03T04:31:05.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918603,1748925065951,-637.34,0.0003863,6,"2025-06-03T04:31:05.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918604,1748925065960,-460.0,0.0003863,6,"2025-06-03T04:31:05.960",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918605,1748925065974,-460.0,0.0003863,6,"2025-06-03T04:31:05.974",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918606,1748925066190,-460.0,0.0003863,6,"2025-06-03T04:31:06.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918607,1748925066201,-460.0,0.0003863,6,"2025-06-03T04:31:06.201",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918608,1748925066211,-460.0,0.0003863,6,"2025-06-03T04:31:06.211",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918609,1748925066221,-2509.77,0.0003863,6,"2025-06-03T04:31:06.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918610,1748925066230,-151.0,0.0003863,14,"2025-06-03T04:31:06.230",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918611,1748925066240,-604.36,0.0003863,6,"2025-06-03T04:31:06.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918612,1748925066250,-460.0,0.0003863,6,"2025-06-03T04:31:06.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918613,1748925066260,-460.0,0.0003863,6,"2025-06-03T04:31:06.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918614,1748925066270,-1391.08,0.0003863,6,"2025-06-03T04:31:06.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918615,1748925066280,-12011.78,0.0003863,6,"2025-06-03T04:31:06.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918616,1748925066290,-460.0,0.0003863,6,"2025-06-03T04:31:06.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918617,1748925066300,-460.0,0.0003863,6,"2025-06-03T04:31:06.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918618,1748925066310,-983.19,0.0003863,6,"2025-06-03T04:31:06.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918619,1748925066321,-460.0,0.0003863,6,"2025-06-03T04:31:06.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918620,1748925066331,-460.0,0.0003863,6,"2025-06-03T04:31:06.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918621,1748925066341,-347.10914742,0.0003863,6,"2025-06-03T04:31:06.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918622,1748925066351,-460.0,0.0003863,6,"2025-06-03T04:31:06.351",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918623,1748925066359,-387.40003894,0.0003863,6,"2025-06-03T04:31:06.359",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918624,1748925066368,-460.0,0.0003863,6,"2025-06-03T04:31:06.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918625,1748925066377,-460.0,0.0003863,6,"2025-06-03T04:31:06.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918626,1748925066386,-460.0,0.0003863,6,"2025-06-03T04:31:06.386",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918627,1748925066397,-976.23,0.0003863,6,"2025-06-03T04:31:06.397",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918628,1748925066407,-1476.19,0.0003863,6,"2025-06-03T04:31:06.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918629,1748925066417,-460.0,0.0003863,6,"2025-06-03T04:31:06.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918630,1748925066428,-911.08,0.0003863,6,"2025-06-03T04:31:06.428",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918631,1748925066440,-460.0,0.0003863,6,"2025-06-03T04:31:06.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918632,1748925066449,-460.0,0.0003863,6,"2025-06-03T04:31:06.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918633,1748925066459,-460.0,0.0003863,6,"2025-06-03T04:31:06.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918634,1748925066470,-460.0,0.0003863,6,"2025-06-03T04:31:06.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918635,1748925066677,-460.0,0.0003863,6,"2025-06-03T04:31:06.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918636,1748925066688,-668.08,0.0003863,6,"2025-06-03T04:31:06.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918637,1748925066697,-460.0,0.0003863,6,"2025-06-03T04:31:06.697",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918638,1748925066707,-460.0,0.0003863,6,"2025-06-03T04:31:06.707",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918639,1748925066717,-183.89487434,0.0003863,6,"2025-06-03T04:31:06.717",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918640,1748925066727,-1478.49,0.0003863,6,"2025-06-03T04:31:06.727",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918641,1748925066736,-460.0,0.0003863,6,"2025-06-03T04:31:06.736",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918642,1748925066745,-460.0,0.0003863,6,"2025-06-03T04:31:06.745",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918643,1748925066755,-1552.62,0.0003863,6,"2025-06-03T04:31:06.755",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918644,1748925066765,-460.0,0.0003863,6,"2025-06-03T04:31:06.765",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918645,1748925066774,-460.0,0.0003863,6,"2025-06-03T04:31:06.774",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918646,1748925066784,-460.0,0.0003863,6,"2025-06-03T04:31:06.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918647,1748925066794,-460.0,0.0003863,6,"2025-06-03T04:31:06.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918648,1748925066803,-460.0,0.0003863,6,"2025-06-03T04:31:06.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918649,1748925066813,-4926.0,0.0003863,6,"2025-06-03T04:31:06.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918650,1748925066824,-460.0,0.0003863,6,"2025-06-03T04:31:06.824",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918651,1748925066834,-460.0,0.0003863,6,"2025-06-03T04:31:06.834",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918652,1748925066842,-601.22,0.0003863,6,"2025-06-03T04:31:06.842",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918653,1748925066852,-460.0,0.0003863,2,"2025-06-03T04:31:06.852",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918654,1748925066862,-460.0,0.0003863,6,"2025-06-03T04:31:06.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918655,1748925066871,-460.0,0.0003863,6,"2025-06-03T04:31:06.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918656,1748925066881,-972.75,0.0003863,6,"2025-06-03T04:31:06.881",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918657,1748925066890,-490.48,0.0003863,6,"2025-06-03T04:31:06.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918658,1748925066902,-460.0,0.0003863,6,"2025-06-03T04:31:06.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918659,1748925066911,-460.0,0.0003863,6,"2025-06-03T04:31:06.911",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918660,1748925066921,-460.0,0.0003863,6,"2025-06-03T04:31:06.921",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918661,1748925066932,-460.0,0.0003863,6,"2025-06-03T04:31:06.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918662,1748925066942,-2777.69,0.0003863,6,"2025-06-03T04:31:06.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918663,1748925066952,-460.0,0.0003863,6,"2025-06-03T04:31:06.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918664,1748925066962,-11184.78,0.0003863,6,"2025-06-03T04:31:06.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918665,1748925066976,-460.0,0.0003863,2,"2025-06-03T04:31:06.976",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918666,1748925066987,-460.0,0.0003863,6,"2025-06-03T04:31:06.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918667,1748925066997,-423.41787596,0.0003863,6,"2025-06-03T04:31:06.997",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918668,1748925067006,-3256.43,0.0003863,6,"2025-06-03T04:31:07.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918669,1748925067017,-460.0,0.0003863,6,"2025-06-03T04:31:07.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918670,1748925067026,-488.33123306,0.0003863,6,"2025-06-03T04:31:07.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918671,1748925067035,-1734.65,0.0003863,2,"2025-06-03T04:31:07.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918672,1748925067047,-460.0,0.0003863,6,"2025-06-03T04:31:07.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918673,1748925067056,-385.21151448,0.0003863,6,"2025-06-03T04:31:07.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918674,1748925067066,-460.0,0.0003863,6,"2025-06-03T04:31:07.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918675,1748925067075,-460.0,0.0003863,6,"2025-06-03T04:31:07.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918676,1748925067084,-460.0,0.0003863,6,"2025-06-03T04:31:07.084",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918677,1748925067094,-7244.59,0.0003863,6,"2025-06-03T04:31:07.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918678,1748925067103,-460.0,0.0003863,6,"2025-06-03T04:31:07.103",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918679,1748925067113,-460.0,0.0003863,6,"2025-06-03T04:31:07.113",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918680,1748925067123,-455.82411795,0.0003863,6,"2025-06-03T04:31:07.123",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918681,1748925067134,-2382.58,0.0003863,6,"2025-06-03T04:31:07.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918682,1748925067144,-460.0,0.0003863,6,"2025-06-03T04:31:07.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918683,1748925067156,-445.62183918,0.0003863,6,"2025-06-03T04:31:07.156",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918684,1748925067165,-460.0,0.0003863,6,"2025-06-03T04:31:07.165",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918685,1748925067174,-460.0,0.0003863,6,"2025-06-03T04:31:07.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918686,1748925067183,-460.0,0.0003863,6,"2025-06-03T04:31:07.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918687,1748925067193,-384.08620624,0.0003863,6,"2025-06-03T04:31:07.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918688,1748925067202,-1218.95,0.0003863,6,"2025-06-03T04:31:07.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918689,1748925067212,-460.0,0.0003863,6,"2025-06-03T04:31:07.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918690,1748925067221,-151.0,0.0003863,14,"2025-06-03T04:31:07.221",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918691,1748925067231,-606.12,0.0003863,6,"2025-06-03T04:31:07.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918692,1748925067242,-460.0,0.0003863,6,"2025-06-03T04:31:07.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918693,1748925067251,-460.0,0.0003863,6,"2025-06-03T04:31:07.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918694,1748925067261,-460.0,0.0003863,6,"2025-06-03T04:31:07.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918695,1748925067270,-460.0,0.0003863,6,"2025-06-03T04:31:07.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918696,1748925067279,-10777.59,0.0003863,6,"2025-06-03T04:31:07.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918697,1748925067288,-460.0,0.0003863,2,"2025-06-03T04:31:07.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918698,1748925067297,-736.64,0.0003863,6,"2025-06-03T04:31:07.297",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918699,1748925067307,-447.20848175,0.0003863,6,"2025-06-03T04:31:07.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918700,1748925067317,-5689.97,0.0003863,6,"2025-06-03T04:31:07.317",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918701,1748925067328,-309.18992632,0.0003863,6,"2025-06-03T04:31:07.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918702,1748925067337,-152.36960982,0.0003863,2,"2025-06-03T04:31:07.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918703,1748925067347,-460.0,0.0003863,6,"2025-06-03T04:31:07.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918704,1748925067357,-460.0,0.0003863,6,"2025-06-03T04:31:07.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918705,1748925067366,-460.0,0.0003863,6,"2025-06-03T04:31:07.366",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918706,1748925067376,-460.0,0.0003863,6,"2025-06-03T04:31:07.376",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918707,1748925067386,-460.0,0.0003863,6,"2025-06-03T04:31:07.386",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918708,1748925067395,-460.0,0.0003863,6,"2025-06-03T04:31:07.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918709,1748925067408,-460.0,0.0003863,6,"2025-06-03T04:31:07.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918710,1748925067418,-460.0,0.0003863,6,"2025-06-03T04:31:07.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918711,1748925067427,-2999.43,0.0003863,6,"2025-06-03T04:31:07.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918712,1748925067437,-460.0,0.0003863,6,"2025-06-03T04:31:07.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918713,1748925067447,-460.0,0.0003863,6,"2025-06-03T04:31:07.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918714,1748925067456,-151.0,0.0003863,14,"2025-06-03T04:31:07.456",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918715,1748925067466,-5203.13,0.0003863,6,"2025-06-03T04:31:07.466",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918716,1748925067475,-460.0,0.0003863,6,"2025-06-03T04:31:07.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918717,1748925067484,-460.0,0.0003863,6,"2025-06-03T04:31:07.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918718,1748925067494,-460.0,0.0003863,6,"2025-06-03T04:31:07.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918719,1748925067504,-460.0,0.0003863,6,"2025-06-03T04:31:07.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918720,1748925067514,-460.0,0.0003863,6,"2025-06-03T04:31:07.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918721,1748925067523,-460.0,0.0003863,6,"2025-06-03T04:31:07.523",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918722,1748925067532,-654.63,0.0003863,6,"2025-06-03T04:31:07.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918723,1748925067542,-534.33572593,0.0003863,2,"2025-06-03T04:31:07.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918724,1748925067552,-460.0,0.0003863,6,"2025-06-03T04:31:07.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918725,1748925067562,-460.0,0.0003863,6,"2025-06-03T04:31:07.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918726,1748925067573,-460.0,0.0003863,6,"2025-06-03T04:31:07.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918727,1748925067583,-380.0,0.0003863,6,"2025-06-03T04:31:07.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918728,1748925067594,-460.0,0.0003863,6,"2025-06-03T04:31:07.594",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918729,1748925067604,-4116.89,0.0003863,6,"2025-06-03T04:31:07.604",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918730,1748925067615,-8071.07,0.0003863,6,"2025-06-03T04:31:07.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918731,1748925067625,-594.82,0.0003863,6,"2025-06-03T04:31:07.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918732,1748925067635,-460.0,0.0003863,6,"2025-06-03T04:31:07.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918733,1748925067646,-460.0,0.0003863,6,"2025-06-03T04:31:07.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918734,1748925067662,-460.0,0.0003863,6,"2025-06-03T04:31:07.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918735,1748925067671,-460.0,0.0003863,6,"2025-06-03T04:31:07.671",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918736,1748925067682,-460.0,0.0003863,6,"2025-06-03T04:31:07.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918737,1748925067692,-460.0,0.0003863,6,"2025-06-03T04:31:07.692",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918738,1748925067702,-462.86,0.0003863,6,"2025-06-03T04:31:07.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918739,1748925067712,-460.0,0.0003863,6,"2025-06-03T04:31:07.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918740,1748925067723,-1129.88,0.0003863,6,"2025-06-03T04:31:07.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918741,1748925067733,-460.0,0.0003863,6,"2025-06-03T04:31:07.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918742,1748925067743,-1324.8,0.0003863,6,"2025-06-03T04:31:07.743",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918743,1748925067753,-431.20138179,0.0003863,6,"2025-06-03T04:31:07.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918744,1748925067762,-460.0,0.0003863,6,"2025-06-03T04:31:07.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918745,1748925067772,-460.0,0.0003863,6,"2025-06-03T04:31:07.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918746,1748925067781,-211.99212622,0.0003863,2,"2025-06-03T04:31:07.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918747,1748925067791,-16521.0478219,0.00038631,2,"2025-06-03T04:31:07.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918748,1748925067801,-22389.5223133,0.00038631,2,"2025-06-03T04:31:07.801",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918749,1748925067811,-500.0,0.00038642,6,"2025-06-03T04:31:07.811",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918750,1748925067820,-835.64,0.00038642,6,"2025-06-03T04:31:07.820",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918751,1748925067830,-739.36502136,0.00038643,2,"2025-06-03T04:31:07.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918752,1748925067839,-1959.4538866,0.00038643,2,"2025-06-03T04:31:07.839",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918753,1748925067849,-89108.95245533,0.00038643,2,"2025-06-03T04:31:07.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918754,1748925068307,-924.5589717,0.00038643,2,"2025-06-03T04:31:08.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918755,1748925068318,-9053.52095056,0.00038643,2,"2025-06-03T04:31:08.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918756,1748925068331,-1563.23830314,0.00038643,2,"2025-06-03T04:31:08.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918757,1748925068358,-17640.86250187,0.00038643,2,"2025-06-03T04:31:08.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918758,1748925068368,-194.3579886,0.00038643,2,"2025-06-03T04:31:08.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918759,1748925068378,-200.0,0.00038657,6,"2025-06-03T04:31:08.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918760,1748925068387,-250.0,0.00038669,2,"2025-06-03T04:31:08.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918761,1748925068398,-500.0,0.00038673,5,"2025-06-03T04:31:08.398",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918762,1748925068411,-504.11568594,0.00038673,5,"2025-06-03T04:31:08.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918763,1748925068420,-269.48890899,0.00038673,5,"2025-06-03T04:31:08.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918764,1748925068430,-200.0,0.00038685,6,"2025-06-03T04:31:08.430",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918765,1748925068440,-2761.09,0.000387,18,"2025-06-03T04:31:08.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918766,1748925068450,-200.0,0.00038712,6,"2025-06-03T04:31:08.450",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918767,1748925068460,-200.0,0.0003874,6,"2025-06-03T04:31:08.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918768,1748925068470,-200.0,0.00038767,6,"2025-06-03T04:31:08.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918769,1748925068480,-200.0,0.00038794,6,"2025-06-03T04:31:08.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918770,1748925068490,-1679.72,0.000388,14,"2025-06-03T04:31:08.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918771,1748925068500,-200.0,0.00038822,6,"2025-06-03T04:31:08.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918772,1748925068510,-200.0,0.00038849,6,"2025-06-03T04:31:08.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918773,1748925068519,-350.0,0.00038865,60,"2025-06-03T04:31:08.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918774,1748925068529,-833.33,0.00038876,120,"2025-06-03T04:31:08.529",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918775,1748925068539,-833.33,0.00038876,120,"2025-06-03T04:31:08.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918776,1748925068549,-833.33,0.00038876,120,"2025-06-03T04:31:08.549",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918777,1748925068560,-833.33,0.00038876,120,"2025-06-03T04:31:08.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918778,1748925068570,-833.33,0.00038876,120,"2025-06-03T04:31:08.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918779,1748925068579,-833.33,0.00038876,120,"2025-06-03T04:31:08.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918780,1748925068590,-833.33,0.00038876,120,"2025-06-03T04:31:08.590",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918781,1748925068599,-833.33,0.00038876,120,"2025-06-03T04:31:08.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918782,1748925068608,-833.33,0.00038876,120,"2025-06-03T04:31:08.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918783,1748925068618,-833.33,0.00038876,120,"2025-06-03T04:31:08.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918784,1748925068639,-833.33,0.00038876,120,"2025-06-03T04:31:08.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918785,1748925068649,-833.33,0.00038876,120,"2025-06-03T04:31:08.649",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918786,1748925068659,-833.33,0.00038876,120,"2025-06-03T04:31:08.659",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918787,1748925068669,-833.33,0.00038876,120,"2025-06-03T04:31:08.669",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918788,1748925068679,-833.33,0.00038876,120,"2025-06-03T04:31:08.679",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918789,1748925068688,-833.33,0.00038876,120,"2025-06-03T04:31:08.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918790,1748925068698,-833.33,0.00038876,120,"2025-06-03T04:31:08.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918791,1748925068708,-833.33,0.00038876,120,"2025-06-03T04:31:08.708",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918792,1748925068719,-833.33,0.00038876,120,"2025-06-03T04:31:08.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918793,1748925068729,-833.33,0.00038876,120,"2025-06-03T04:31:08.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918794,1748925068739,-833.33,0.00038876,120,"2025-06-03T04:31:08.739",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918795,1748925068749,-833.33,0.00038876,120,"2025-06-03T04:31:08.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918796,1748925068759,-833.33,0.00038876,120,"2025-06-03T04:31:08.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918797,1748925068768,-833.41,0.00038876,120,"2025-06-03T04:31:08.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918798,1748925068778,-1923.89,0.00038876,120,"2025-06-03T04:31:08.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918799,1748925068788,-1923.89,0.00038876,120,"2025-06-03T04:31:08.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918800,1748925068797,-1923.89,0.00038876,120,"2025-06-03T04:31:08.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918801,1748925068807,-1923.89,0.00038876,120,"2025-06-03T04:31:08.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918802,1748925068817,-1923.89,0.00038876,120,"2025-06-03T04:31:08.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918803,1748925068827,-1923.89,0.00038876,120,"2025-06-03T04:31:08.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918804,1748925068837,-1923.89,0.00038876,120,"2025-06-03T04:31:08.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918805,1748925068846,-1923.89,0.00038876,120,"2025-06-03T04:31:08.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918806,1748925068856,-1923.89,0.00038876,120,"2025-06-03T04:31:08.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918807,1748925068866,-1923.89,0.00038876,120,"2025-06-03T04:31:08.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918808,1748925068876,-1923.89,0.00038876,120,"2025-06-03T04:31:08.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918809,1748925068886,-1923.89,0.00038876,120,"2025-06-03T04:31:08.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918810,1748925068894,-1923.89,0.00038876,120,"2025-06-03T04:31:08.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918811,1748925068902,-1923.89,0.00038876,120,"2025-06-03T04:31:08.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918812,1748925068909,-1923.89,0.00038876,120,"2025-06-03T04:31:08.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918813,1748925068915,-1923.89,0.00038876,120,"2025-06-03T04:31:08.915",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918814,1748925068923,-1923.89,0.00038876,120,"2025-06-03T04:31:08.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918815,1748925068930,-1923.89,0.00038876,120,"2025-06-03T04:31:08.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918816,1748925068938,-1923.89,0.00038876,120,"2025-06-03T04:31:08.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918817,1748925069061,-1923.89,0.00038876,120,"2025-06-03T04:31:09.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918818,1748925069071,-1923.89,0.00038876,120,"2025-06-03T04:31:09.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918819,1748925069082,-1923.89,0.00038876,120,"2025-06-03T04:31:09.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918820,1748925069092,-1923.89,0.00038876,120,"2025-06-03T04:31:09.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918821,1748925069101,-1924.08931987,0.00038876,120,"2025-06-03T04:31:09.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918822,1748925069111,-156.600692,0.00038876,14,"2025-06-03T04:31:09.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918823,1748925069120,-153.038484,0.00038876,14,"2025-06-03T04:31:09.120",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918824,1748925069129,-153.094457,0.00038876,14,"2025-06-03T04:31:09.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918825,1748925069139,-200.181492,0.00038876,14,"2025-06-03T04:31:09.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918826,1748925069149,-151.0,0.00038876,14,"2025-06-03T04:31:09.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918827,1748925069159,-602.410765,0.00038876,14,"2025-06-03T04:31:09.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918828,1748925069168,-602.410765,0.00038876,14,"2025-06-03T04:31:09.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918829,1748925069177,-151.0,0.00038876,14,"2025-06-03T04:31:09.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918830,1748925069187,-151.0,0.00038876,14,"2025-06-03T04:31:09.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918831,1748925069197,-151.0,0.00038876,14,"2025-06-03T04:31:09.197",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918832,1748925069206,-152.107066,0.00038876,14,"2025-06-03T04:31:09.206",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918833,1748925069216,-200.0,0.00038877,6,"2025-06-03T04:31:09.216",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918834,1748925069225,-9015.89893748,0.0003888,2,"2025-06-03T04:31:09.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918835,1748925069235,-500.0,0.00038888,2,"2025-06-03T04:31:09.235",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918836,1748925069244,-500.0,0.00038899,6,"2025-06-03T04:31:09.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918837,1748925069253,-566.1679,0.000389,2,"2025-06-03T04:31:09.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918838,1748925069262,-159.0,0.000389,39,"2025-06-03T04:31:09.262",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918839,1748925069272,-900.0,0.000389,14,"2025-06-03T04:31:09.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918840,1748925069282,-400.0,0.000389,14,"2025-06-03T04:31:09.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918841,1748925069291,-206.64587487,0.000389,39,"2025-06-03T04:31:09.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918842,1748925069301,-207.64340576,0.00038902,7,"2025-06-03T04:31:09.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918843,1748925069310,-151.0,0.00038903,14,"2025-06-03T04:31:09.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918844,1748925069319,-151.0,0.00038903,14,"2025-06-03T04:31:09.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918845,1748925069329,-151.0,0.00038903,14,"2025-06-03T04:31:09.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918846,1748925069338,-151.0,0.00038903,14,"2025-06-03T04:31:09.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918847,1748925069348,-151.0,0.00038903,14,"2025-06-03T04:31:09.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918848,1748925069358,-500.0,0.00038903,6,"2025-06-03T04:31:09.358",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918849,1748925069367,-500.0,0.00038903,6,"2025-06-03T04:31:09.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918850,1748925069377,-500.0,0.00038903,6,"2025-06-03T04:31:09.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918851,1748925069387,-835.64,0.00038903,6,"2025-06-03T04:31:09.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918852,1748925069396,-835.64,0.00038903,6,"2025-06-03T04:31:09.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918853,1748925069406,-835.64,0.00038903,6,"2025-06-03T04:31:09.406",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918854,1748925069417,-835.64,0.00038903,6,"2025-06-03T04:31:09.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918855,1748925069427,-835.64,0.00038903,6,"2025-06-03T04:31:09.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918856,1748925069436,-835.67833258,0.00038903,6,"2025-06-03T04:31:09.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918857,1748925069446,-200.0,0.00038904,6,"2025-06-03T04:31:09.446",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918858,1748925069455,-1012.68,0.00038904,6,"2025-06-03T04:31:09.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918859,1748925069465,-170.648063,0.00038904,6,"2025-06-03T04:31:09.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918860,1748925069474,-272.095375,0.00038904,6,"2025-06-03T04:31:09.474",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918861,1748925069483,-152.032317,0.00038904,14,"2025-06-03T04:31:09.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918862,1748925069493,-301.179998,0.00038904,14,"2025-06-03T04:31:09.493",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918863,1748925069502,-151.0,0.00038904,14,"2025-06-03T04:31:09.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918864,1748925069511,-460.0,0.00038904,6,"2025-06-03T04:31:09.511",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918865,1748925069520,-542.01765161,0.00038904,6,"2025-06-03T04:31:09.520",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918866,1748925069530,-460.0,0.00038904,6,"2025-06-03T04:31:09.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918867,1748925069540,-151.0,0.00038904,14,"2025-06-03T04:31:09.540",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918868,1748925069550,-460.0,0.00038904,6,"2025-06-03T04:31:09.550",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918869,1748925069560,-460.0,0.00038904,6,"2025-06-03T04:31:09.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918870,1748925069569,-460.0,0.00038904,6,"2025-06-03T04:31:09.569",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918871,1748925069579,-460.0,0.00038904,6,"2025-06-03T04:31:09.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918872,1748925069588,-151.0,0.00038904,14,"2025-06-03T04:31:09.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918873,1748925069598,-151.634871,0.00038904,14,"2025-06-03T04:31:09.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918874,1748925069607,-460.0,0.00038904,6,"2025-06-03T04:31:09.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918875,1748925069617,-151.0,0.00038904,14,"2025-06-03T04:31:09.617",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918876,1748925069626,-151.988189,0.00038904,14,"2025-06-03T04:31:09.626",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918877,1748925069636,-460.0,0.00038904,6,"2025-06-03T04:31:09.636",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918878,1748925069645,-460.0,0.00038904,6,"2025-06-03T04:31:09.645",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918879,1748925069655,-460.0,0.00038904,6,"2025-06-03T04:31:09.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918880,1748925069667,-158.84767654,0.00038904,6,"2025-06-03T04:31:09.667",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918881,1748925069677,-460.0,0.00038904,6,"2025-06-03T04:31:09.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918882,1748925069686,-340.0,0.00038904,6,"2025-06-03T04:31:09.686",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918883,1748925069696,-460.0,0.00038904,6,"2025-06-03T04:31:09.696",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918884,1748925069704,-446.35403494,0.00038904,6,"2025-06-03T04:31:09.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918885,1748925070117,-13.64596506,0.00038904,6,"2025-06-03T04:31:10.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918886,1748925070128,-41.74364272,0.00038904,6,"2025-06-03T04:31:10.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918887,1748925070166,-118.1040701,0.00038904,6,"2025-06-03T04:31:10.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918888,1748925070175,-460.0,0.00038904,6,"2025-06-03T04:31:10.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918889,1748925070185,-358.30744009,0.00038904,6,"2025-06-03T04:31:10.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918890,1748925070194,-342.73189332,0.00038904,6,"2025-06-03T04:31:10.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918891,1748925070203,-460.0,0.00038904,6,"2025-06-03T04:31:10.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918892,1748925070213,-425.07178849,0.00038904,6,"2025-06-03T04:31:10.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918893,1748925070228,-34.92821151,0.00038904,6,"2025-06-03T04:31:10.228",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918894,1748925070238,-587.17288338,0.00038904,6,"2025-06-03T04:31:10.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918895,1748925070247,-460.0,0.00038904,6,"2025-06-03T04:31:10.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918896,1748925070256,-460.0,0.00038904,6,"2025-06-03T04:31:10.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918897,1748925070266,-460.0,0.00038904,6,"2025-06-03T04:31:10.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918898,1748925070275,-441.32026029,0.00038904,6,"2025-06-03T04:31:10.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918899,1748925070285,-460.0,0.00038904,6,"2025-06-03T04:31:10.285",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918900,1748925070295,-460.0,0.00038904,6,"2025-06-03T04:31:10.295",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918901,1748925070304,-460.0,0.00038904,6,"2025-06-03T04:31:10.304",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918902,1748925070314,-460.0,0.00038904,6,"2025-06-03T04:31:10.314",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918903,1748925070324,-460.0,0.00038904,6,"2025-06-03T04:31:10.324",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918904,1748925070333,-460.0,0.00038904,6,"2025-06-03T04:31:10.333",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918905,1748925070343,-460.0,0.00038904,6,"2025-06-03T04:31:10.343",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918906,1748925070353,-362.88395918,0.00038904,6,"2025-06-03T04:31:10.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918907,1748925070362,-460.0,0.00038904,6,"2025-06-03T04:31:10.362",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918908,1748925070372,-460.0,0.00038904,6,"2025-06-03T04:31:10.372",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918909,1748925070382,-460.0,0.00038904,6,"2025-06-03T04:31:10.382",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918910,1748925070393,-460.0,0.00038904,6,"2025-06-03T04:31:10.393",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918911,1748925070404,-460.0,0.00038904,6,"2025-06-03T04:31:10.404",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918912,1748925070414,-460.0,0.00038904,6,"2025-06-03T04:31:10.414",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918913,1748925070424,-460.0,0.00038904,6,"2025-06-03T04:31:10.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918914,1748925070435,-160.89093579,0.00038904,6,"2025-06-03T04:31:10.435",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918915,1748925070449,-299.10906421,0.00038904,6,"2025-06-03T04:31:10.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918916,1748925070458,-579.30012288,0.00038904,6,"2025-06-03T04:31:10.458",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918917,1748925070469,-460.0,0.00038904,6,"2025-06-03T04:31:10.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918918,1748925070479,-460.0,0.00038904,6,"2025-06-03T04:31:10.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918919,1748925070489,-460.0,0.00038904,6,"2025-06-03T04:31:10.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918920,1748925070499,-460.0,0.00038904,6,"2025-06-03T04:31:10.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918921,1748925070508,-363.35468973,0.00038904,6,"2025-06-03T04:31:10.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918922,1748925070519,-154.455245,0.00038904,14,"2025-06-03T04:31:10.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918923,1748925070529,-250.0,0.00038904,6,"2025-06-03T04:31:10.529",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918924,1748925070538,-460.0,0.00038904,6,"2025-06-03T04:31:10.538",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918925,1748925070548,-460.0,0.00038904,6,"2025-06-03T04:31:10.548",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918926,1748925070558,-460.0,0.00038904,6,"2025-06-03T04:31:10.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918927,1748925070568,-1039.57,0.00038904,6,"2025-06-03T04:31:10.568",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918928,1748925070578,-151.223164,0.00038904,14,"2025-06-03T04:31:10.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918929,1748925070588,-277.6220322,0.00038904,6,"2025-06-03T04:31:10.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918930,1748925070598,-460.0,0.00038904,6,"2025-06-03T04:31:10.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918931,1748925070609,-460.0,0.00038904,6,"2025-06-03T04:31:10.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918932,1748925070618,-460.0,0.00038904,6,"2025-06-03T04:31:10.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918933,1748925070628,-397.23597816,0.00038904,6,"2025-06-03T04:31:10.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918934,1748925070637,-460.0,0.00038904,6,"2025-06-03T04:31:10.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918935,1748925070646,-460.0,0.00038904,6,"2025-06-03T04:31:10.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918936,1748925070658,-460.0,0.00038904,6,"2025-06-03T04:31:10.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918937,1748925070669,-460.0,0.00038904,6,"2025-06-03T04:31:10.669",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918938,1748925070678,-460.0,0.00038904,6,"2025-06-03T04:31:10.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918939,1748925070688,-458.50041943,0.00038904,6,"2025-06-03T04:31:10.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918940,1748925070698,-460.0,0.00038904,6,"2025-06-03T04:31:10.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918941,1748925070708,-460.0,0.00038904,6,"2025-06-03T04:31:10.708",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918942,1748925070719,-151.0,0.00038904,14,"2025-06-03T04:31:10.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918943,1748925070729,-570.3323761,0.00038904,6,"2025-06-03T04:31:10.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918944,1748925070740,-460.0,0.00038904,6,"2025-06-03T04:31:10.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918945,1748925070750,-460.0,0.00038904,6,"2025-06-03T04:31:10.750",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918946,1748925070760,-460.0,0.00038904,6,"2025-06-03T04:31:10.760",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918947,1748925070771,-594.60145993,0.00038904,6,"2025-06-03T04:31:10.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918948,1748925070781,-346.32760247,0.00038904,6,"2025-06-03T04:31:10.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918949,1748925070791,-156.823953,0.00038904,6,"2025-06-03T04:31:10.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918950,1748925070802,-460.0,0.00038904,6,"2025-06-03T04:31:10.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918951,1748925070810,-460.0,0.00038904,6,"2025-06-03T04:31:10.810",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918952,1748925070820,-460.0,0.00038904,6,"2025-06-03T04:31:10.820",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918953,1748925070830,-151.86466357,0.00038904,6,"2025-06-03T04:31:10.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918954,1748925070839,-460.0,0.00038904,6,"2025-06-03T04:31:10.839",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918955,1748925070849,-460.0,0.00038904,6,"2025-06-03T04:31:10.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918956,1748925070860,-460.0,0.00038904,6,"2025-06-03T04:31:10.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918957,1748925070870,-460.0,0.00038904,6,"2025-06-03T04:31:10.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918958,1748925070879,-152.70573961,0.00038904,6,"2025-06-03T04:31:10.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918959,1748925070889,-554.75,0.00038904,6,"2025-06-03T04:31:10.889",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918960,1748925070899,-152.1620657,0.00038904,6,"2025-06-03T04:31:10.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918961,1748925070913,-460.0,0.00038904,6,"2025-06-03T04:31:10.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918962,1748925070924,-460.0,0.00038904,6,"2025-06-03T04:31:10.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918963,1748925070934,-460.0,0.00038904,6,"2025-06-03T04:31:10.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918964,1748925070944,-460.0,0.00038904,6,"2025-06-03T04:31:10.944",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918965,1748925070954,-195.59940581,0.00038904,6,"2025-06-03T04:31:10.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918966,1748925070965,-579.66923382,0.00038904,6,"2025-06-03T04:31:10.965",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918967,1748925070979,-312.94862114,0.00038904,6,"2025-06-03T04:31:10.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918968,1748925070989,-99.11052324,0.00038904,6,"2025-06-03T04:31:10.989",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918969,1748925071613,-460.0,0.00038356,6,"2025-06-03T04:31:11.613",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918970,1748925071624,-422.59992008,0.00038356,6,"2025-06-03T04:31:11.624",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918971,1748925071634,-433.71359588,0.00038356,6,"2025-06-03T04:31:11.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918972,1748925071643,-460.0,0.00038356,6,"2025-06-03T04:31:11.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918973,1748925071655,-460.0,0.00038356,6,"2025-06-03T04:31:11.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918974,1748925071666,-460.0,0.00038356,6,"2025-06-03T04:31:11.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918975,1748925071676,-460.0,0.00038356,6,"2025-06-03T04:31:11.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918976,1748925071687,-460.0,0.00038356,6,"2025-06-03T04:31:11.687",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918977,1748925071697,-460.0,0.00038356,6,"2025-06-03T04:31:11.697",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918978,1748925071707,-289.71736033,0.0003863,6,"2025-06-03T04:31:11.707",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918979,1748925071718,-460.0,0.0003863,6,"2025-06-03T04:31:11.718",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918980,1748925071728,-360.88947676,0.00038904,6,"2025-06-03T04:31:11.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918981,1748925071738,-460.0,0.00038904,6,"2025-06-03T04:31:11.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918982,1748925071749,-404.13490565,0.00038904,6,"2025-06-03T04:31:11.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918983,1748925071758,-387.38204389,0.00038904,6,"2025-06-03T04:31:11.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918984,1748925071769,-151.0,0.00038904,14,"2025-06-03T04:31:11.769",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918985,1748925071779,-460.0,0.00038904,6,"2025-06-03T04:31:11.779",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918986,1748925071788,-460.0,0.00038904,6,"2025-06-03T04:31:11.788",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918987,1748925071799,-460.0,0.00038904,6,"2025-06-03T04:31:11.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918988,1748925071808,-460.0,0.00038904,6,"2025-06-03T04:31:11.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918989,1748925071819,-300.0,0.00038904,6,"2025-06-03T04:31:11.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918990,1748925071829,-380.000002,0.00038904,6,"2025-06-03T04:31:11.829",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918991,1748925071840,-460.0,0.00038904,6,"2025-06-03T04:31:11.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918992,1748925071850,-460.0,0.00038904,6,"2025-06-03T04:31:11.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918993,1748925071860,-358.78768509,0.00038904,6,"2025-06-03T04:31:11.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918994,1748925071870,-460.0,0.00038904,6,"2025-06-03T04:31:11.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918995,1748925071880,-381.97,0.00038904,6,"2025-06-03T04:31:11.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918996,1748925071890,-380.0,0.00038904,6,"2025-06-03T04:31:11.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918997,1748925071900,-460.0,0.00038904,6,"2025-06-03T04:31:11.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918998,1748925071912,-151.0,0.00038904,14,"2025-06-03T04:31:11.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918999,1748925071922,-460.0,0.00038904,6,"2025-06-03T04:31:11.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919000,1748925071931,-151.0,0.00038904,14,"2025-06-03T04:31:11.931",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919001,1748925071941,-595.15,0.00038904,120,"2025-06-03T04:31:11.941",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919002,1748925071951,-460.0,0.00038904,6,"2025-06-03T04:31:11.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919003,1748925071962,-460.0,0.00038904,6,"2025-06-03T04:31:11.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919004,1748925071975,-202.02655611,0.00038904,6,"2025-06-03T04:31:11.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919005,1748925071985,-407.8040803,0.00038904,6,"2025-06-03T04:31:11.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919006,1748925072004,-52.1959197,0.00038904,6,"2025-06-03T04:31:12.004",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919007,1748925072014,-460.0,0.00038904,6,"2025-06-03T04:31:12.014",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919008,1748925072025,-460.0,0.00038904,6,"2025-06-03T04:31:12.025",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919009,1748925072035,-460.0,0.00038904,6,"2025-06-03T04:31:12.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919010,1748925072044,-320.75,0.00038904,6,"2025-06-03T04:31:12.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919011,1748925072055,-460.0,0.00038904,6,"2025-06-03T04:31:12.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919012,1748925072065,-151.0,0.00038904,14,"2025-06-03T04:31:12.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919013,1748925072075,-460.0,0.00038904,6,"2025-06-03T04:31:12.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919014,1748925072085,-460.0,0.00038904,6,"2025-06-03T04:31:12.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919015,1748925072095,-460.0,0.00038904,6,"2025-06-03T04:31:12.095",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919016,1748925072105,-460.0,0.00038904,6,"2025-06-03T04:31:12.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919017,1748925072115,-460.0,0.00038904,6,"2025-06-03T04:31:12.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919018,1748925072126,-460.0,0.00038904,6,"2025-06-03T04:31:12.126",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919019,1748925072135,-460.0,0.00038904,6,"2025-06-03T04:31:12.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919020,1748925072145,-460.0,0.00038904,6,"2025-06-03T04:31:12.145",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919021,1748925072157,-359.75766395,0.00038904,6,"2025-06-03T04:31:12.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919022,1748925072167,-460.0,0.00038904,6,"2025-06-03T04:31:12.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919023,1748925072177,-460.0,0.00038904,6,"2025-06-03T04:31:12.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919024,1748925072187,-267.39481,0.00038904,14,"2025-06-03T04:31:12.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919025,1748925072199,-378.87184351,0.00038904,6,"2025-06-03T04:31:12.199",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919026,1748925072209,-352.37575725,0.00038904,6,"2025-06-03T04:31:12.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919027,1748925072219,-460.0,0.00038904,6,"2025-06-03T04:31:12.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919028,1748925072229,-460.0,0.00038904,6,"2025-06-03T04:31:12.229",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919029,1748925072239,-267.39481,0.00038904,14,"2025-06-03T04:31:12.239",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919030,1748925072249,-460.0,0.00038904,6,"2025-06-03T04:31:12.249",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919031,1748925072259,-512.07005643,0.00038904,6,"2025-06-03T04:31:12.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919032,1748925072268,-460.0,0.00038904,6,"2025-06-03T04:31:12.268",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919033,1748925072277,-460.0,0.00038904,6,"2025-06-03T04:31:12.277",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919034,1748925072287,-358.34763528,0.00038904,6,"2025-06-03T04:31:12.287",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919035,1748925072297,-429.62,0.00038904,6,"2025-06-03T04:31:12.297",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919036,1748925072307,-460.0,0.00038904,6,"2025-06-03T04:31:12.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919037,1748925072316,-460.0,0.00038904,6,"2025-06-03T04:31:12.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919038,1748925072325,-460.0,0.00038904,6,"2025-06-03T04:31:12.325",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919039,1748925072335,-340.0,0.00038904,6,"2025-06-03T04:31:12.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919040,1748925072345,-460.0,0.00038904,6,"2025-06-03T04:31:12.345",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919041,1748925072355,-151.0,0.00038904,14,"2025-06-03T04:31:12.355",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919042,1748925072365,-275.75928723,0.00038904,6,"2025-06-03T04:31:12.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919043,1748925072375,-460.0,0.00038904,6,"2025-06-03T04:31:12.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919044,1748925072385,-152.119946,0.00038904,14,"2025-06-03T04:31:12.385",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919045,1748925072394,-460.0,0.00038904,6,"2025-06-03T04:31:12.394",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919046,1748925072405,-460.0,0.00038904,6,"2025-06-03T04:31:12.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919047,1748925072414,-460.0,0.00038904,6,"2025-06-03T04:31:12.414",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919048,1748925072424,-151.0,0.00038904,14,"2025-06-03T04:31:12.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919049,1748925072433,-530.52591692,0.00038904,6,"2025-06-03T04:31:12.433",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919050,1748925072442,-151.308807,0.00038904,14,"2025-06-03T04:31:12.442",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919051,1748925072452,-3163.787915,0.00038904,14,"2025-06-03T04:31:12.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919052,1748925072463,-460.0,0.00038904,6,"2025-06-03T04:31:12.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919053,1748925072473,-460.0,0.00038904,6,"2025-06-03T04:31:12.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919054,1748925072483,-460.0,0.00038904,6,"2025-06-03T04:31:12.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919055,1748925072492,-198.12655556,0.00038904,6,"2025-06-03T04:31:12.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919056,1748925072501,-234.90204377,0.00038904,6,"2025-06-03T04:31:12.501",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919057,1748925072511,-532.13,0.00038904,2,"2025-06-03T04:31:12.511",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919058,1748925072521,-151.0,0.00038904,14,"2025-06-03T04:31:12.521",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919059,1748925072530,-177.70624162,0.00038904,6,"2025-06-03T04:31:12.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919060,1748925072539,-460.0,0.00038904,6,"2025-06-03T04:31:12.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919061,1748925072550,-460.0,0.00038904,6,"2025-06-03T04:31:12.550",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919062,1748925072560,-460.0,0.00038904,6,"2025-06-03T04:31:12.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919063,1748925072570,-460.0,0.00038904,6,"2025-06-03T04:31:12.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919064,1748925072581,-357.65159944,0.00038904,6,"2025-06-03T04:31:12.581",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919065,1748925072591,-460.0,0.00038904,6,"2025-06-03T04:31:12.591",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919066,1748925072601,-460.0,0.00038904,6,"2025-06-03T04:31:12.601",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919067,1748925072612,-460.0,0.00038904,6,"2025-06-03T04:31:12.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919068,1748925072623,-460.0,0.00038904,6,"2025-06-03T04:31:12.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919069,1748925072633,-460.0,0.00038904,6,"2025-06-03T04:31:12.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919070,1748925072643,-190.84534014,0.00038904,6,"2025-06-03T04:31:12.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919071,1748925072653,-460.0,0.00038904,6,"2025-06-03T04:31:12.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919072,1748925072663,-460.0,0.00038904,6,"2025-06-03T04:31:12.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919073,1748925072673,-460.0,0.00038904,6,"2025-06-03T04:31:12.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919074,1748925072683,-385.31457876,0.00038904,6,"2025-06-03T04:31:12.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919075,1748925072693,-151.0,0.00038904,14,"2025-06-03T04:31:12.693",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919076,1748925072704,-458.51,0.00038904,6,"2025-06-03T04:31:12.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919077,1748925072714,-460.0,0.00038904,6,"2025-06-03T04:31:12.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919078,1748925072724,-460.0,0.00038904,6,"2025-06-03T04:31:12.724",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919079,1748925072734,-460.0,0.00038904,6,"2025-06-03T04:31:12.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919080,1748925072745,-460.0,0.00038904,6,"2025-06-03T04:31:12.745",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919081,1748925072755,-460.0,0.00038904,6,"2025-06-03T04:31:12.755",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919082,1748925072765,-460.0,0.00038904,6,"2025-06-03T04:31:12.765",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919083,1748925072775,-220.51697423,0.00038904,6,"2025-06-03T04:31:12.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919084,1748925072786,-460.0,0.00038904,6,"2025-06-03T04:31:12.786",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919085,1748925072797,-460.0,0.00038904,6,"2025-06-03T04:31:12.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919086,1748925073011,-559.91,0.00038904,6,"2025-06-03T04:31:13.011",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919087,1748925073021,-460.0,0.00038904,6,"2025-06-03T04:31:13.021",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919088,1748925073032,-460.0,0.00038904,6,"2025-06-03T04:31:13.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919089,1748925073042,-460.0,0.00038904,6,"2025-06-03T04:31:13.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919090,1748925073052,-460.0,0.00038904,6,"2025-06-03T04:31:13.052",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919091,1748925073062,-551.58,0.00038904,6,"2025-06-03T04:31:13.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919092,1748925073072,-460.0,0.00038904,6,"2025-06-03T04:31:13.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919093,1748925073082,-460.0,0.00038904,6,"2025-06-03T04:31:13.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919094,1748925073092,-460.0,0.00038904,6,"2025-06-03T04:31:13.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919095,1748925073102,-460.0,0.00038904,6,"2025-06-03T04:31:13.102",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919096,1748925073111,-460.0,0.00038904,6,"2025-06-03T04:31:13.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919097,1748925073121,-460.0,0.00038904,6,"2025-06-03T04:31:13.121",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919098,1748925073131,-460.0,0.00038904,6,"2025-06-03T04:31:13.131",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919099,1748925073142,-531.87,0.00038904,6,"2025-06-03T04:31:13.142",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919100,1748925073152,-460.0,0.00038904,6,"2025-06-03T04:31:13.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919101,1748925073163,-460.0,0.00038904,6,"2025-06-03T04:31:13.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919102,1748925073172,-460.0,0.00038904,6,"2025-06-03T04:31:13.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919103,1748925073182,-460.0,0.00038904,6,"2025-06-03T04:31:13.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919104,1748925073191,-548.95,0.00038904,6,"2025-06-03T04:31:13.191",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919105,1748925073202,-460.0,0.00038904,6,"2025-06-03T04:31:13.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919106,1748925073212,-460.0,0.00038904,6,"2025-06-03T04:31:13.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919107,1748925073222,-381.40883732,0.00038904,6,"2025-06-03T04:31:13.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919108,1748925073240,-78.59116268,0.00038904,6,"2025-06-03T04:31:13.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919109,1748925073251,-340.0,0.00038904,5,"2025-06-03T04:31:13.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919110,1748925073261,-460.0,0.00038904,6,"2025-06-03T04:31:13.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919111,1748925073271,-460.0,0.00038904,6,"2025-06-03T04:31:13.271",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919112,1748925073280,-666.84,0.00038904,6,"2025-06-03T04:31:13.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919113,1748925073290,-460.0,0.00038904,6,"2025-06-03T04:31:13.290",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919114,1748925073301,-460.0,0.00038904,6,"2025-06-03T04:31:13.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919115,1748925073310,-497.31,0.00038904,6,"2025-06-03T04:31:13.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919116,1748925073320,-460.0,0.00038904,6,"2025-06-03T04:31:13.320",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919117,1748925073330,-460.0,0.00038904,6,"2025-06-03T04:31:13.330",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919118,1748925073340,-37.03207078,0.00038904,6,"2025-06-03T04:31:13.340",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919119,1748925073353,-422.96792922,0.00038904,6,"2025-06-03T04:31:13.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919120,1748925073363,-820.64,0.00038904,6,"2025-06-03T04:31:13.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919121,1748925073373,-460.0,0.00038904,6,"2025-06-03T04:31:13.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919122,1748925073383,-460.0,0.00038904,6,"2025-06-03T04:31:13.383",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919123,1748925073392,-460.0,0.00038904,6,"2025-06-03T04:31:13.392",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919124,1748925073402,-460.0,0.00038904,6,"2025-06-03T04:31:13.402",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919125,1748925073412,-460.0,0.00038904,6,"2025-06-03T04:31:13.412",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919126,1748925073422,-460.0,0.00038904,6,"2025-06-03T04:31:13.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919127,1748925073432,-460.0,0.00038904,6,"2025-06-03T04:31:13.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919128,1748925073441,-460.0,0.00038904,6,"2025-06-03T04:31:13.441",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919129,1748925073451,-1000.0,0.00038904,6,"2025-06-03T04:31:13.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919130,1748925073460,-460.0,0.00038904,6,"2025-06-03T04:31:13.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919131,1748925073470,-460.0,0.00038904,6,"2025-06-03T04:31:13.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919132,1748925073480,-694.38,0.00038904,6,"2025-06-03T04:31:13.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919133,1748925073489,-460.0,0.00038904,6,"2025-06-03T04:31:13.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919134,1748925073499,-460.0,0.00038904,6,"2025-06-03T04:31:13.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919135,1748925073509,-381.92007804,0.00038904,6,"2025-06-03T04:31:13.509",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919136,1748925073518,-460.0,0.00038904,6,"2025-06-03T04:31:13.518",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919137,1748925073528,-479.71,0.00038904,6,"2025-06-03T04:31:13.528",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919138,1748925073538,-460.0,0.00038904,6,"2025-06-03T04:31:13.538",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919139,1748925073548,-460.0,0.00038904,6,"2025-06-03T04:31:13.548",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919140,1748925073558,-460.0,0.00038904,6,"2025-06-03T04:31:13.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919141,1748925073568,-460.0,0.00038904,6,"2025-06-03T04:31:13.568",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919142,1748925073578,-460.0,0.00038904,6,"2025-06-03T04:31:13.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919143,1748925073588,-460.0,0.00038904,6,"2025-06-03T04:31:13.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919144,1748925073598,-460.0,0.00038904,6,"2025-06-03T04:31:13.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919145,1748925073608,-460.0,0.00038904,6,"2025-06-03T04:31:13.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919146,1748925073618,-521.26849001,0.00038904,6,"2025-06-03T04:31:13.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919147,1748925073628,-460.0,0.00038904,6,"2025-06-03T04:31:13.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919148,1748925073638,-460.0,0.00038904,6,"2025-06-03T04:31:13.638",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919149,1748925073647,-151.0,0.00038904,14,"2025-06-03T04:31:13.647",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919150,1748925073658,-460.0,0.00038904,6,"2025-06-03T04:31:13.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919151,1748925073668,-151.0,0.00038904,14,"2025-06-03T04:31:13.668",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919152,1748925073678,-460.0,0.00038904,6,"2025-06-03T04:31:13.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919153,1748925073688,-460.0,0.00038904,6,"2025-06-03T04:31:13.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919154,1748925073698,-460.0,0.00038904,6,"2025-06-03T04:31:13.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919155,1748925073708,-676.22,0.00038904,6,"2025-06-03T04:31:13.708",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919156,1748925073717,-460.0,0.00038904,6,"2025-06-03T04:31:13.717",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919157,1748925073727,-460.0,0.00038904,6,"2025-06-03T04:31:13.727",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919158,1748925073737,-460.0,0.00038904,6,"2025-06-03T04:31:13.737",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919159,1748925073747,-540.17,0.00038904,6,"2025-06-03T04:31:13.747",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919160,1748925073756,-405.19628756,0.00038904,6,"2025-06-03T04:31:13.756",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919161,1748925073766,-460.0,0.00038904,6,"2025-06-03T04:31:13.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919162,1748925073775,-460.0,0.00038904,6,"2025-06-03T04:31:13.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919163,1748925073785,-547.16,0.00038904,6,"2025-06-03T04:31:13.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919164,1748925073794,-460.0,0.00038904,6,"2025-06-03T04:31:13.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919165,1748925073804,-627.26,0.00038904,6,"2025-06-03T04:31:13.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919166,1748925073814,-460.0,0.00038904,6,"2025-06-03T04:31:13.814",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919167,1748925073824,-460.0,0.00038904,6,"2025-06-03T04:31:13.824",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919168,1748925073834,-460.0,0.00038904,6,"2025-06-03T04:31:13.834",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919169,1748925073844,-460.0,0.00038904,6,"2025-06-03T04:31:13.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919170,1748925073854,-460.0,0.00038904,6,"2025-06-03T04:31:13.854",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919171,1748925073863,-460.0,0.00038904,6,"2025-06-03T04:31:13.863",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919172,1748925073872,-460.0,0.00038904,6,"2025-06-03T04:31:13.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919173,1748925073882,-460.0,0.00038904,6,"2025-06-03T04:31:13.882",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919174,1748925073891,-769.96,0.00038904,6,"2025-06-03T04:31:13.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919175,1748925073901,-460.0,0.00038904,6,"2025-06-03T04:31:13.901",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919176,1748925073912,-460.0,0.00038904,6,"2025-06-03T04:31:13.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919177,1748925073922,-599.88,0.00038904,6,"2025-06-03T04:31:13.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919178,1748925073932,-497.28,0.00038904,6,"2025-06-03T04:31:13.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919179,1748925073942,-460.0,0.00038904,6,"2025-06-03T04:31:13.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919180,1748925073951,-460.0,0.00038904,6,"2025-06-03T04:31:13.951",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919181,1748925073960,-460.0,0.00038904,6,"2025-06-03T04:31:13.960",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919182,1748925073972,-460.0,0.00038904,6,"2025-06-03T04:31:13.972",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919183,1748925073981,-98.3998742,0.00038904,6,"2025-06-03T04:31:13.981",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919184,1748925074006,-361.6001258,0.00038904,6,"2025-06-03T04:31:14.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919185,1748925074016,-717.01,0.00038904,6,"2025-06-03T04:31:14.016",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919186,1748925074026,-572.99,0.00038904,6,"2025-06-03T04:31:14.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919187,1748925074035,-460.0,0.00038904,6,"2025-06-03T04:31:14.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919188,1748925074044,-737.56,0.00038904,6,"2025-06-03T04:31:14.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919189,1748925074053,-287.99375813,0.00038904,6,"2025-06-03T04:31:14.053",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919190,1748925074077,-334.95258527,0.0003863,6,"2025-06-03T04:31:14.077",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919191,1748925074089,-125.04741473,0.0003863,6,"2025-06-03T04:31:14.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919192,1748925074098,-172.00624187,0.00038904,6,"2025-06-03T04:31:14.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919193,1748925074107,-86.14654733,0.00038904,6,"2025-06-03T04:31:14.107",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919195,1748925074700,-638.07,0.00038356,6,"2025-06-03T04:31:14.700",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919196,1748925074710,-54.10038355,0.00038356,6,"2025-06-03T04:31:14.710",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919197,1748925074722,-405.89961645,0.00038356,6,"2025-06-03T04:31:14.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919198,1748925074731,-460.0,0.00038356,6,"2025-06-03T04:31:14.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919199,1748925074741,-460.0,0.00038356,6,"2025-06-03T04:31:14.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919200,1748925074750,-460.0,0.00038356,6,"2025-06-03T04:31:14.750",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919201,1748925074759,-460.0,0.00038356,6,"2025-06-03T04:31:14.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919202,1748925074769,-460.0,0.00038356,6,"2025-06-03T04:31:14.769",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919203,1748925074778,-420.0,0.00038356,6,"2025-06-03T04:31:14.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919204,1748925074787,-460.0,0.00038356,6,"2025-06-03T04:31:14.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919205,1748925074797,-502.307502,0.000386,27,"2025-06-03T04:31:14.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919206,1748925074807,-638.07,0.0003863,6,"2025-06-03T04:31:14.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919207,1748925074816,-460.0,0.0003863,6,"2025-06-03T04:31:14.816",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919208,1748925074825,-460.0,0.0003863,6,"2025-06-03T04:31:14.825",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919209,1748925074835,-373.85345267,0.00038904,6,"2025-06-03T04:31:14.835",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919210,1748925074844,-460.0,0.00038904,6,"2025-06-03T04:31:14.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919211,1748925074853,-155.988128,0.00038904,14,"2025-06-03T04:31:14.853",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919212,1748925074862,-460.0,0.00038904,6,"2025-06-03T04:31:14.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919213,1748925074871,-479.55,0.00038904,6,"2025-06-03T04:31:14.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919214,1748925074880,-460.0,0.00038904,6,"2025-06-03T04:31:14.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919215,1748925074890,-460.0,0.00038904,6,"2025-06-03T04:31:14.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919216,1748925074899,-460.0,0.00038904,6,"2025-06-03T04:31:14.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919217,1748925074911,-460.0,0.00038904,6,"2025-06-03T04:31:14.911",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919218,1748925074920,-460.0,0.00038904,6,"2025-06-03T04:31:14.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919219,1748925074930,-460.0,0.00038904,6,"2025-06-03T04:31:14.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919220,1748925074939,-460.0,0.00038904,6,"2025-06-03T04:31:14.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919221,1748925074948,-460.0,0.00038904,6,"2025-06-03T04:31:14.948",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919222,1748925074958,-474.04,0.00038904,6,"2025-06-03T04:31:14.958",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919223,1748925074968,-460.0,0.00038904,6,"2025-06-03T04:31:14.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919224,1748925074981,-194.533602,0.00038904,14,"2025-06-03T04:31:14.981",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919225,1748925074991,-460.0,0.00038904,6,"2025-06-03T04:31:14.991",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919226,1748925075000,-1453.18,0.00038904,6,"2025-06-03T04:31:15.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919227,1748925075010,-194.533602,0.00038904,14,"2025-06-03T04:31:15.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919228,1748925075021,-460.0,0.00038904,6,"2025-06-03T04:31:15.021",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919229,1748925075031,-762.33,0.00038904,6,"2025-06-03T04:31:15.031",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919230,1748925075041,-301.15015216,0.00038904,6,"2025-06-03T04:31:15.041",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919231,1748925075051,-460.0,0.00038904,6,"2025-06-03T04:31:15.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919232,1748925075061,-764.2,0.00038904,6,"2025-06-03T04:31:15.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919233,1748925075071,-460.0,0.00038904,6,"2025-06-03T04:31:15.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919234,1748925075082,-460.0,0.00038904,6,"2025-06-03T04:31:15.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919235,1748925075092,-460.0,0.00038904,6,"2025-06-03T04:31:15.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919236,1748925075101,-1130.22,0.00038904,6,"2025-06-03T04:31:15.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919237,1748925075110,-460.0,0.00038904,6,"2025-06-03T04:31:15.110",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919238,1748925075119,-460.0,0.00038904,6,"2025-06-03T04:31:15.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919239,1748925075128,-460.0,0.00038904,6,"2025-06-03T04:31:15.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919240,1748925075137,-460.0,0.00038904,6,"2025-06-03T04:31:15.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919241,1748925075147,-460.0,0.00038904,6,"2025-06-03T04:31:15.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919242,1748925075158,-460.0,0.00038904,6,"2025-06-03T04:31:15.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919243,1748925075167,-460.0,0.00038904,6,"2025-06-03T04:31:15.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919244,1748925075176,-460.0,0.00038904,6,"2025-06-03T04:31:15.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919245,1748925075185,-460.0,0.00038904,6,"2025-06-03T04:31:15.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919246,1748925075195,-1367.44,0.00038904,6,"2025-06-03T04:31:15.195",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919247,1748925075204,-648.63,0.00038904,6,"2025-06-03T04:31:15.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919248,1748925075213,-460.0,0.00038904,6,"2025-06-03T04:31:15.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919249,1748925075222,-460.0,0.00038904,6,"2025-06-03T04:31:15.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919250,1748925075232,-740.41,0.00038904,6,"2025-06-03T04:31:15.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919251,1748925075241,-460.0,0.00038904,6,"2025-06-03T04:31:15.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919252,1748925075251,-340.0,0.00038904,6,"2025-06-03T04:31:15.251",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919253,1748925075260,-701.15,0.00038904,6,"2025-06-03T04:31:15.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919254,1748925075270,-460.0,0.00038904,6,"2025-06-03T04:31:15.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919255,1748925075279,-460.0,0.00038904,6,"2025-06-03T04:31:15.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919256,1748925075288,-460.0,0.00038904,6,"2025-06-03T04:31:15.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919257,1748925075298,-460.0,0.00038904,6,"2025-06-03T04:31:15.298",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919258,1748925075307,-460.0,0.00038904,6,"2025-06-03T04:31:15.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919259,1748925075316,-460.0,0.00038904,6,"2025-06-03T04:31:15.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919260,1748925075325,-460.0,0.00038904,6,"2025-06-03T04:31:15.325",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919261,1748925075335,-460.0,0.00038904,6,"2025-06-03T04:31:15.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919262,1748925075344,-460.0,0.00038904,6,"2025-06-03T04:31:15.344",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919263,1748925075353,-460.0,0.00038904,6,"2025-06-03T04:31:15.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919264,1748925075363,-936.92,0.00038904,6,"2025-06-03T04:31:15.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919265,1748925075372,-460.0,0.00038904,6,"2025-06-03T04:31:15.372",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919266,1748925075381,-460.0,0.00038904,6,"2025-06-03T04:31:15.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919267,1748925075391,-596.66,0.00038904,6,"2025-06-03T04:31:15.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919268,1748925075400,-460.0,0.00038904,6,"2025-06-03T04:31:15.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919269,1748925075411,-460.0,0.00038904,6,"2025-06-03T04:31:15.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919270,1748925075420,-1000.0,0.00038904,30,"2025-06-03T04:31:15.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919271,1748925075430,-460.0,0.00038904,6,"2025-06-03T04:31:15.430",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919272,1748925075440,-460.0,0.00038904,6,"2025-06-03T04:31:15.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919273,1748925075449,-460.0,0.00038904,6,"2025-06-03T04:31:15.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919274,1748925075460,-196.75370248,0.00038904,6,"2025-06-03T04:31:15.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919275,1748925075470,-460.0,0.00038904,6,"2025-06-03T04:31:15.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919276,1748925075480,-460.0,0.00038904,6,"2025-06-03T04:31:15.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919277,1748925075489,-548.61,0.00038904,6,"2025-06-03T04:31:15.489",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919278,1748925075499,-460.0,0.00038904,6,"2025-06-03T04:31:15.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919279,1748925075508,-460.0,0.00038904,6,"2025-06-03T04:31:15.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919280,1748925075517,-489.65,0.00038904,6,"2025-06-03T04:31:15.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919281,1748925075527,-460.0,0.00038904,6,"2025-06-03T04:31:15.527",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919282,1748925075536,-460.0,0.00038904,6,"2025-06-03T04:31:15.536",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919283,1748925075546,-635.06,0.00038904,6,"2025-06-03T04:31:15.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919284,1748925075557,-516.13,0.00038904,6,"2025-06-03T04:31:15.557",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919285,1748925075566,-460.0,0.00038904,6,"2025-06-03T04:31:15.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919286,1748925075575,-460.0,0.00038904,6,"2025-06-03T04:31:15.575",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919287,1748925075585,-460.0,0.00038904,6,"2025-06-03T04:31:15.585",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919288,1748925075595,-460.0,0.00038904,6,"2025-06-03T04:31:15.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919289,1748925075605,-460.0,0.00038904,6,"2025-06-03T04:31:15.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919290,1748925075614,-460.0,0.00038904,6,"2025-06-03T04:31:15.614",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919291,1748925075624,-460.0,0.00038904,6,"2025-06-03T04:31:15.624",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919292,1748925075633,-460.0,0.00038904,6,"2025-06-03T04:31:15.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919293,1748925075643,-460.0,0.00038904,6,"2025-06-03T04:31:15.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919294,1748925075653,-460.0,0.00038904,6,"2025-06-03T04:31:15.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919295,1748925075665,-460.0,0.00038904,6,"2025-06-03T04:31:15.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919296,1748925075674,-460.0,0.00038904,6,"2025-06-03T04:31:15.674",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919297,1748925075683,-460.0,0.00038904,6,"2025-06-03T04:31:15.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919298,1748925075693,-592.96,0.00038904,6,"2025-06-03T04:31:15.693",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919299,1748925075702,-154.011232,0.00038904,14,"2025-06-03T04:31:15.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919300,1748925075711,-2177.86,0.00038904,6,"2025-06-03T04:31:15.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919301,1748925075721,-460.0,0.00038904,6,"2025-06-03T04:31:15.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919302,1748925075731,-460.0,0.00038904,6,"2025-06-03T04:31:15.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919303,1748925075740,-460.0,0.00038904,6,"2025-06-03T04:31:15.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919304,1748925075750,-460.0,0.00038904,6,"2025-06-03T04:31:15.750",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919305,1748925075760,-614.31,0.00038904,6,"2025-06-03T04:31:15.760",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919306,1748925075770,-628.38,0.00038904,6,"2025-06-03T04:31:15.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919307,1748925075779,-311.67790832,0.00038904,6,"2025-06-03T04:31:15.779",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919308,1748925075789,-460.0,0.00038904,6,"2025-06-03T04:31:15.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919309,1748925075798,-569.13,0.00038904,6,"2025-06-03T04:31:15.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919310,1748925075808,-460.0,0.00038904,6,"2025-06-03T04:31:15.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919311,1748925075817,-460.0,0.00038904,6,"2025-06-03T04:31:15.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919312,1748925075827,-477.19,0.00038904,6,"2025-06-03T04:31:15.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919313,1748925075838,-460.0,0.00038904,6,"2025-06-03T04:31:15.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919314,1748925075847,-460.0,0.00038904,6,"2025-06-03T04:31:15.847",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919315,1748925075857,-460.0,0.00038904,6,"2025-06-03T04:31:15.857",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919316,1748925075866,-225.76121467,0.00038904,6,"2025-06-03T04:31:15.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919317,1748925075875,-83.23561248,0.00038904,6,"2025-06-03T04:31:15.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919318,1748925075894,-376.76438752,0.00038904,6,"2025-06-03T04:31:15.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919319,1748925075904,-346.96561248,0.00038904,6,"2025-06-03T04:31:15.904",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919320,1748925075918,-113.03438752,0.00038904,6,"2025-06-03T04:31:15.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919321,1748925075927,-460.0,0.00038904,6,"2025-06-03T04:31:15.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919322,1748925075936,-460.0,0.00038904,6,"2025-06-03T04:31:15.936",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919323,1748925075946,-447.01494384,0.00038904,6,"2025-06-03T04:31:15.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919324,1748925075955,-340.04906073,0.00038904,6,"2025-06-03T04:31:15.955",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919325,1748925075965,-173.07096947,0.00038904,6,"2025-06-03T04:31:15.965",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919326,1748925075988,-269.24704914,0.00038356,6,"2025-06-03T04:31:15.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919327,1748925075999,-190.75295086,0.00038356,6,"2025-06-03T04:31:15.999",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919328,1748925076009,-286.92903053,0.00038904,6,"2025-06-03T04:31:16.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919329,1748925076018,-460.0,0.00038904,6,"2025-06-03T04:31:16.018",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919330,1748925076026,-672.73,0.00038904,6,"2025-06-03T04:31:16.026",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919331,1748925076034,-216.15212543,0.00038904,6,"2025-06-03T04:31:16.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919332,1748925076045,-293.93602503,0.00038904,6,"2025-06-03T04:31:16.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919333,1748925076054,-460.0,0.00038904,6,"2025-06-03T04:31:16.054",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919334,1748925076063,-910.38,0.00038904,6,"2025-06-03T04:31:16.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919335,1748925076071,-460.0,0.00038904,6,"2025-06-03T04:31:16.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919336,1748925076080,-460.0,0.00038904,6,"2025-06-03T04:31:16.080",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919337,1748925076090,-281.76626573,0.00038904,6,"2025-06-03T04:31:16.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919338,1748925076102,-178.23373427,0.00038904,6,"2025-06-03T04:31:16.102",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919339,1748925076111,-200.20155446,0.00038904,6,"2025-06-03T04:31:16.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919340,1748925076123,-338.84844554,0.00038904,6,"2025-06-03T04:31:16.123",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919341,1748925076133,-196.66475037,0.00038904,6,"2025-06-03T04:31:16.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919342,1748925076142,-520.72,0.00038904,6,"2025-06-03T04:31:16.142",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919343,1748925076152,-502.93,0.00038904,6,"2025-06-03T04:31:16.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919344,1748925076162,-666.69,0.00038904,6,"2025-06-03T04:31:16.162",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919345,1748925076171,-460.0,0.00038904,6,"2025-06-03T04:31:16.171",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919346,1748925076180,-340.0,0.00038904,6,"2025-06-03T04:31:16.180",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919347,1748925076190,-460.0,0.00038904,6,"2025-06-03T04:31:16.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919348,1748925076199,-460.0,0.00038904,6,"2025-06-03T04:31:16.199",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919349,1748925076209,-584.94,0.00038904,6,"2025-06-03T04:31:16.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919350,1748925076218,-521.48,0.00038904,6,"2025-06-03T04:31:16.218",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919351,1748925076227,-460.0,0.00038904,6,"2025-06-03T04:31:16.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919352,1748925076237,-591.68,0.00038904,6,"2025-06-03T04:31:16.237",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919353,1748925076247,-460.0,0.00038904,6,"2025-06-03T04:31:16.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919354,1748925076257,-460.0,0.00038904,6,"2025-06-03T04:31:16.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919355,1748925076266,-707.39210289,0.00038904,6,"2025-06-03T04:31:16.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919356,1748925112093,-184.24752566,0.000199,2,"2025-06-03T04:31:52.093",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919357,1748925112117,-500.0,0.00019998,2,"2025-06-03T04:31:52.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919358,1748925112141,-500.0,0.00019998,2,"2025-06-03T04:31:52.141",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919359,1748925112166,-500.0,0.00019998,2,"2025-06-03T04:31:52.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919360,1748925112189,-500.0,0.00019998,2,"2025-06-03T04:31:52.189",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919361,1748925112215,-500.0,0.00019998,2,"2025-06-03T04:31:52.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919362,1748925112241,-500.0,0.00019998,2,"2025-06-03T04:31:52.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919363,1748925112268,-500.0,0.00019998,2,"2025-06-03T04:31:52.268",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919364,1748925112296,-500.0,0.00019998,2,"2025-06-03T04:31:52.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919365,1748925112321,-500.0,0.00019998,2,"2025-06-03T04:31:52.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919366,1748925112346,-500.0,0.00019998,2,"2025-06-03T04:31:52.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919367,1748925112371,-500.0,0.00019998,2,"2025-06-03T04:31:52.371",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919368,1748925112395,-500.0,0.00019998,2,"2025-06-03T04:31:52.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919369,1748925112419,-500.0,0.00019998,2,"2025-06-03T04:31:52.419",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919370,1748925112444,-500.0,0.00019998,2,"2025-06-03T04:31:52.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919371,1748925112470,-500.0,0.00019998,2,"2025-06-03T04:31:52.470",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919372,1748925112494,-500.0,0.00019998,2,"2025-06-03T04:31:52.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919373,1748925112518,-500.0,0.00019998,2,"2025-06-03T04:31:52.518",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919374,1748925112543,-500.0,0.00019998,2,"2025-06-03T04:31:52.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919375,1748925112566,-500.0,0.00019998,2,"2025-06-03T04:31:52.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919376,1748925112589,-500.0,0.00019998,2,"2025-06-03T04:31:52.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919377,1748925112614,-500.0,0.00019998,2,"2025-06-03T04:31:52.614",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919378,1748925112637,-500.0,0.00019998,2,"2025-06-03T04:31:52.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919379,1748925112660,-500.0,0.00019998,2,"2025-06-03T04:31:52.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919380,1748925112683,-416.61280326,0.00019998,2,"2025-06-03T04:31:52.683",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919381,1748925112706,-500.0,0.00019998,2,"2025-06-03T04:31:52.706",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919382,1748925112729,-500.0,0.00019998,2,"2025-06-03T04:31:52.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919383,1748925112752,-500.0,0.00019998,2,"2025-06-03T04:31:52.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919384,1748925112775,-500.0,0.00019998,2,"2025-06-03T04:31:52.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919385,1748925112799,-500.0,0.00019998,2,"2025-06-03T04:31:52.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919386,1748925112826,-399.13967108,0.00019998,2,"2025-06-03T04:31:52.826",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919388,1748925506466,161.94,0.00013699,2,"2025-06-03T04:38:26.466",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919390,1748925808837,503.08862672,0.00019,2,"2025-06-03T04:43:28.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919391,1748925851596,-153.18414788,0.00019999,2,"2025-06-03T04:44:11.596",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919400,1748926232363,-350.0,0.00020995,2,"2025-06-03T04:50:32.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919401,1748926232373,-350.0,0.00021998,2,"2025-06-03T04:50:32.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919402,1748926232382,-239.82057194,0.00024981,2,"2025-06-03T04:50:32.382",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919403,1748926232426,-273.38672649,0.00024981,2,"2025-06-03T04:50:32.426",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919404,1748926232436,-350.0,0.00026039,2,"2025-06-03T04:50:32.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919405,1748926232445,-161.94,0.0002911,2,"2025-06-03T04:50:32.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919406,1748926232455,-337.854812,0.00032711,2,"2025-06-03T04:50:32.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919407,1748926232465,-181.84125856,0.00035236,7,"2025-06-03T04:50:32.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919408,1748926232475,-213.32967392,0.00035236,7,"2025-06-03T04:50:32.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919409,1748926232587,-45.15562179,0.00035236,7,"2025-06-03T04:50:32.587",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919410,1748926232598,-288.58934662,0.00035236,7,"2025-06-03T04:50:32.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919411,1748926232607,-2000.0,0.000353,2,"2025-06-03T04:50:32.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919412,1748926232617,-853.24,0.00035315,2,"2025-06-03T04:50:32.617",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919413,1748926232627,-286.23,0.000356,2,"2025-06-03T04:50:32.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919414,1748926232635,-71.45313736,0.00035706,3,"2025-06-03T04:50:32.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919415,1748926232646,-1528.54686264,0.00035706,3,"2025-06-03T04:50:32.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919416,1748926232656,-610.88,0.00035707,5,"2025-06-03T04:50:32.656",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919417,1748926232666,-208.0,0.00035716,2,"2025-06-03T04:50:32.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919418,1748926232675,-206.72193376,0.000359,33,"2025-06-03T04:50:32.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919419,1748926232685,-153.68,0.00036136,2,"2025-06-03T04:50:32.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919420,1748926232695,-210.23662024,0.00036136,2,"2025-06-03T04:50:32.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919421,1748926232705,-604.96,0.00036184,5,"2025-06-03T04:50:32.705",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919422,1748926232715,-454.00881412,0.00036277,5,"2025-06-03T04:50:32.715",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919423,1748926232725,-552.21,0.00036345,2,"2025-06-03T04:50:32.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919424,1748926232734,-207.05,0.0003639,30,"2025-06-03T04:50:32.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919425,1748926232744,-400.0,0.00036393,3,"2025-06-03T04:50:32.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919426,1748926232753,-12636.61945618,0.00036395,5,"2025-06-03T04:50:32.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919427,1748926232763,-201.28,0.00036438,2,"2025-06-03T04:50:32.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919428,1748926232773,-253.03,0.00036458,2,"2025-06-03T04:50:32.773",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919429,1748926232783,-154.8,0.00036565,2,"2025-06-03T04:50:32.783",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919430,1748926232792,-23900.0,0.00036624,2,"2025-06-03T04:50:32.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919431,1748926232802,-500.0,0.00036695,2,"2025-06-03T04:50:32.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919432,1748926232812,-850.0,0.00036716,2,"2025-06-03T04:50:32.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919433,1748926232822,-5451.87,0.00036774,2,"2025-06-03T04:50:32.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919434,1748926232843,-1000.0,0.00036799,2,"2025-06-03T04:50:32.843",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919435,1748926232853,-434.0,0.00036886,60,"2025-06-03T04:50:32.853",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919436,1748926232863,-264.0,0.00036998,2,"2025-06-03T04:50:32.863",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919437,1748926232873,-185.89,0.00037078,2,"2025-06-03T04:50:32.873",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919438,1748926232883,-150.0,0.0003713,7,"2025-06-03T04:50:32.883",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919439,1748926232894,-996.7103528,0.00037486,5,"2025-06-03T04:50:32.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919440,1748926232904,-6184.861,0.00037493,2,"2025-06-03T04:50:32.904",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919441,1748926232913,-171.06,0.00037498,2,"2025-06-03T04:50:32.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919442,1748926232923,-1009.0,0.000375,9,"2025-06-03T04:50:32.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919443,1748926232934,-1000.0,0.000375,4,"2025-06-03T04:50:32.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919444,1748926232945,-469.0,0.000375,9,"2025-06-03T04:50:32.945",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919445,1748926232954,-500.0,0.00037533,60,"2025-06-03T04:50:32.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919446,1748926232964,-529.94144979,0.00037533,60,"2025-06-03T04:50:32.964",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919447,1748926232977,-70.05855021,0.00037533,60,"2025-06-03T04:50:32.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919448,1748926232987,-1246.66,0.00037573,5,"2025-06-03T04:50:32.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919449,1748926232997,-406.35675989,0.00037578,2,"2025-06-03T04:50:32.997",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919450,1748926233032,-446.88324011,0.00037578,2,"2025-06-03T04:50:33.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919451,1748926233042,-208.0,0.00037584,6,"2025-06-03T04:50:33.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919452,1748926233052,-1260.51,0.00037599,5,"2025-06-03T04:50:33.052",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919453,1748926233062,-190.06927989,0.00037599,5,"2025-06-03T04:50:33.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919455,1748926238186,-280.407,0.00037599,5,"2025-06-03T04:50:38.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919456,1748926238352,-801.77372011,0.00037599,5,"2025-06-03T04:50:38.352",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919457,1748926238372,-1246.48,0.00037637,5,"2025-06-03T04:50:38.372",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919458,1748926238384,-1273.94,0.00037701,5,"2025-06-03T04:50:38.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919459,1748926238394,-188.48,0.00037701,49,"2025-06-03T04:50:38.394",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919460,1748926238404,-1149.743675,0.00037736,12,"2025-06-03T04:50:38.404",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919461,1748926238413,-897.25055253,0.00037857,5,"2025-06-03T04:50:38.413",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919462,1748926238424,-2034.8363,0.000379,2,"2025-06-03T04:50:38.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919463,1748926238434,-1000.0,0.00037918,120,"2025-06-03T04:50:38.434",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919464,1748926238444,-1000.0,0.00037976,30,"2025-06-03T04:50:38.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919465,1748926238454,-1000.0,0.00038,12,"2025-06-03T04:50:38.454",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919466,1748926238465,-1000.0,0.00038,12,"2025-06-03T04:50:38.465",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919467,1748926238475,-1000.0,0.00038,14,"2025-06-03T04:50:38.475",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919468,1748926238485,-1000.0,0.00038,14,"2025-06-03T04:50:38.485",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919469,1748926238496,-640.0,0.00038,17,"2025-06-03T04:50:38.496",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919470,1748926238505,-1000.0,0.00038,9,"2025-06-03T04:50:38.505",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919471,1748926238515,-1000.0,0.00038,9,"2025-06-03T04:50:38.515",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919472,1748926238525,-1000.0,0.00038,9,"2025-06-03T04:50:38.525",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919473,1748926238535,-1000.0,0.00038,9,"2025-06-03T04:50:38.535",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919474,1748926238551,-1000.0,0.00038,9,"2025-06-03T04:50:38.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919475,1748926238563,-2000.0,0.00038,7,"2025-06-03T04:50:38.563",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919476,1748926238573,-190.0,0.00038,30,"2025-06-03T04:50:38.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919477,1748926238583,-503.27390587,0.00038081,60,"2025-06-03T04:50:38.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919478,1748926238595,-96.72609413,0.00038081,60,"2025-06-03T04:50:38.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919479,1748926238606,-328.15699125,0.000381,2,"2025-06-03T04:50:38.606",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919480,1748926238635,-1671.84300875,0.000381,2,"2025-06-03T04:50:38.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919481,1748926238645,-1000.0,0.000381,7,"2025-06-03T04:50:38.645",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919482,1748926238655,-1000.0,0.00038219,120,"2025-06-03T04:50:38.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919483,1748926238665,-70.85916688,0.00038219,120,"2025-06-03T04:50:38.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919484,1748926238677,-764.13603006,0.00038219,120,"2025-06-03T04:50:38.677",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919485,1748926238688,-862.27919104,0.00038236,45,"2025-06-03T04:50:38.688",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919486,1748926238699,-159.66486232,0.00038237,2,"2025-06-03T04:50:38.699",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919487,1748926238709,-551.0804,0.00038246,2,"2025-06-03T04:50:38.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919488,1748926238719,-2500.0,0.00038246,2,"2025-06-03T04:50:38.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919489,1748926238729,-161.21274135,0.00038252,2,"2025-06-03T04:50:38.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919491,1748926238738,-158.08877523,0.00038256,2,"2025-06-03T04:50:38.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919494,1748926238754,-2009.91675329,0.00038256,2,"2025-06-03T04:50:38.754",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919496,1748926238766,-329.807,0.00038256,2,"2025-06-03T04:50:38.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919498,1748926238778,-666.24,0.00038256,2,"2025-06-03T04:50:38.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919819,1748926241415,-1056.02327148,0.00038256,2,"2025-06-03T04:50:41.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919821,1748926241425,-304.0533,0.00038256,2,"2025-06-03T04:50:41.425",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919823,1748926241435,-5000.0,0.00038256,2,"2025-06-03T04:50:41.435",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919825,1748926241445,-5586.3168592,0.00038336,3,"2025-06-03T04:50:41.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919827,1748926241457,-43520.62585564,0.00038336,3,"2025-06-03T04:50:41.457",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919830,1748926241469,-526.6261,0.00038336,3,"2025-06-03T04:50:41.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919832,1748926241484,-128640.39032916,0.00038336,3,"2025-06-03T04:50:41.484",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919834,1748926241494,-320.0,0.00038336,3,"2025-06-03T04:50:41.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919836,1748926241504,-433.43342487,0.00038337,90,"2025-06-03T04:50:41.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919838,1748926241513,-4000.0,0.00038343,6,"2025-06-03T04:50:41.513",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919840,1748926241523,-4000.0,0.00038343,6,"2025-06-03T04:50:41.523",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919842,1748926241533,-4000.0,0.00038343,5,"2025-06-03T04:50:41.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919844,1748926241542,-4000.0,0.00038343,2,"2025-06-03T04:50:41.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919846,1748926241552,-500.0,0.00038345,15,"2025-06-03T04:50:41.552",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919848,1748926241562,-500.0,0.00038345,2,"2025-06-03T04:50:41.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919850,1748926241572,-500.0,0.00038345,2,"2025-06-03T04:50:41.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919852,1748926241582,-283.06163333,0.00038345,15,"2025-06-03T04:50:41.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919854,1748926241592,-500.0,0.00038345,2,"2025-06-03T04:50:41.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919856,1748926241603,-500.0,0.00038345,15,"2025-06-03T04:50:41.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919858,1748926241613,-500.0,0.00038345,2,"2025-06-03T04:50:41.613",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919860,1748926241623,-500.0,0.00038345,15,"2025-06-03T04:50:41.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919863,1748926241633,-500.0,0.00038345,15,"2025-06-03T04:50:41.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919865,1748926241643,-500.0,0.00038345,15,"2025-06-03T04:50:41.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919867,1748926241653,-500.0,0.00038345,2,"2025-06-03T04:50:41.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919868,1748926241662,-500.0,0.00038345,2,"2025-06-03T04:50:41.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919870,1748926241672,-500.0,0.00038345,2,"2025-06-03T04:50:41.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919873,1748926241682,-500.0,0.00038345,2,"2025-06-03T04:50:41.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919875,1748926241693,-500.0,0.00038345,2,"2025-06-03T04:50:41.693",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919876,1748926241702,-500.0,0.00038345,2,"2025-06-03T04:50:41.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919878,1748926241711,-500.0,0.00038345,2,"2025-06-03T04:50:41.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919880,1748926241721,-500.0,0.00038345,2,"2025-06-03T04:50:41.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919882,1748926241731,-500.0,0.00038345,2,"2025-06-03T04:50:41.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919884,1748926241741,-500.0,0.00038345,2,"2025-06-03T04:50:41.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919886,1748926241751,-500.0,0.00038345,2,"2025-06-03T04:50:41.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919888,1748926241761,-500.0,0.00038345,2,"2025-06-03T04:50:41.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919890,1748926241771,-500.0,0.00038345,2,"2025-06-03T04:50:41.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919893,1748926241785,-500.0,0.00038345,2,"2025-06-03T04:50:41.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919895,1748926241795,-500.0,0.00038345,2,"2025-06-03T04:50:41.795",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919897,1748926241805,-552.74901807,0.00038345,2,"2025-06-03T04:50:41.805",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919899,1748926241814,-500.0,0.00038345,2,"2025-06-03T04:50:41.814",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919901,1748926241824,-499.99999999,0.00038345,15,"2025-06-03T04:50:41.824",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919903,1748926241833,-407483.335187,0.00038346,3,"2025-06-03T04:50:41.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919905,1748926241843,-5000.0,0.00038352,4,"2025-06-03T04:50:41.843",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919907,1748926241853,-1608.74,0.00038352,6,"2025-06-03T04:50:41.853",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919909,1748926241862,-4000.0,0.00038353,6,"2025-06-03T04:50:41.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919910,1748926241872,-153.68,0.00038356,2,"2025-06-03T04:50:41.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919913,1748926241881,-317.97229071,0.00038356,2,"2025-06-03T04:50:41.881",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919914,1748926241891,-1273.79,0.00038356,5,"2025-06-03T04:50:41.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919916,1748926241900,-460.0,0.00038356,6,"2025-06-03T04:50:41.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919918,1748926241909,-3005.59852,0.00038356,7,"2025-06-03T04:50:41.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919920,1748926241919,-151.0,0.00038356,7,"2025-06-03T04:50:41.919",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919923,1748926241929,-3005.59852,0.00038356,7,"2025-06-03T04:50:41.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919924,1748926241938,-460.0,0.00038356,6,"2025-06-03T04:50:41.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919927,1748926241948,-151.0,0.00038356,7,"2025-06-03T04:50:41.948",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919928,1748926241958,-342.30735341,0.00038356,6,"2025-06-03T04:50:41.958",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919931,1748926241967,-151.0,0.00038356,7,"2025-06-03T04:50:41.967",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919933,1748926241976,-420.0,0.00038356,6,"2025-06-03T04:50:41.976",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919935,1748926241986,-151.0,0.00038356,7,"2025-06-03T04:50:41.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919937,1748926241996,-307.61069751,0.00038356,6,"2025-06-03T04:50:41.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919938,1748926242005,-460.0,0.00038356,6,"2025-06-03T04:50:42.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919941,1748926242015,-460.0,0.00038356,6,"2025-06-03T04:50:42.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919942,1748926242024,-460.0,0.00038356,6,"2025-06-03T04:50:42.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919945,1748926242034,-460.0,0.00038356,6,"2025-06-03T04:50:42.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919947,1748926242044,-460.0,0.00038356,6,"2025-06-03T04:50:42.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919948,1748926242053,-224.63012485,0.00038356,6,"2025-06-03T04:50:42.053",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919951,1748926242062,-460.0,0.00038356,6,"2025-06-03T04:50:42.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919953,1748926242072,-460.0,0.00038356,6,"2025-06-03T04:50:42.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919955,1748926242083,-342.54454062,0.00038356,6,"2025-06-03T04:50:42.083",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919957,1748926242094,-460.0,0.00038356,6,"2025-06-03T04:50:42.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919959,1748926242103,-460.0,0.00038356,6,"2025-06-03T04:50:42.103",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919961,1748926242112,-460.0,0.00038356,6,"2025-06-03T04:50:42.112",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919963,1748926242124,-460.0,0.00038356,6,"2025-06-03T04:50:42.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919965,1748926242133,-460.0,0.00038356,6,"2025-06-03T04:50:42.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919967,1748926242142,-460.0,0.00038356,6,"2025-06-03T04:50:42.142",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919969,1748926242152,-460.0,0.00038356,6,"2025-06-03T04:50:42.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919971,1748926242161,-460.0,0.00038356,6,"2025-06-03T04:50:42.161",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919973,1748926242171,-460.0,0.00038356,6,"2025-06-03T04:50:42.171",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919975,1748926242181,-460.0,0.00038356,6,"2025-06-03T04:50:42.181",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919977,1748926242191,-387.22191959,0.00038356,6,"2025-06-03T04:50:42.191",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919979,1748926242200,-460.0,0.00038356,6,"2025-06-03T04:50:42.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919981,1748926242210,-398.46021721,0.00038356,6,"2025-06-03T04:50:42.210",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919983,1748926242219,-460.0,0.00038356,6,"2025-06-03T04:50:42.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919985,1748926242228,-460.0,0.00038356,6,"2025-06-03T04:50:42.228",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919987,1748926242238,-383.66670305,0.00038356,6,"2025-06-03T04:50:42.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919989,1748926242248,-460.0,0.00038356,6,"2025-06-03T04:50:42.248",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919991,1748926242257,-223.63118603,0.00038356,6,"2025-06-03T04:50:42.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919993,1748926242266,-460.0,0.00038356,6,"2025-06-03T04:50:42.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919995,1748926242275,-460.0,0.00038356,6,"2025-06-03T04:50:42.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919997,1748926242284,-460.0,0.00038356,6,"2025-06-03T04:50:42.284",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919999,1748926242294,-420.99210357,0.00038356,6,"2025-06-03T04:50:42.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920001,1748926242303,-421.21191529,0.00038356,6,"2025-06-03T04:50:42.303",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920003,1748926242312,-460.0,0.00038356,6,"2025-06-03T04:50:42.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920005,1748926242322,-460.0,0.00038356,6,"2025-06-03T04:50:42.322",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920007,1748926242332,-460.0,0.00038356,6,"2025-06-03T04:50:42.332",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920009,1748926242341,-460.0,0.00038356,6,"2025-06-03T04:50:42.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920011,1748926242351,-460.0,0.00038356,6,"2025-06-03T04:50:42.351",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920013,1748926242362,-460.0,0.00038356,6,"2025-06-03T04:50:42.362",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920015,1748926242371,-596.11935608,0.00038356,6,"2025-06-03T04:50:42.371",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920017,1748926242381,-408.45856153,0.00038356,6,"2025-06-03T04:50:42.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920019,1748926242391,-460.0,0.00038356,6,"2025-06-03T04:50:42.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920021,1748926242402,-460.0,0.00038356,6,"2025-06-03T04:50:42.402",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920023,1748926242411,-1000.0,0.00038356,6,"2025-06-03T04:50:42.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920025,1748926242420,-492.81886054,0.00038356,6,"2025-06-03T04:50:42.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920027,1748926242429,-460.0,0.00038356,6,"2025-06-03T04:50:42.429",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920029,1748926242440,-460.0,0.00038356,6,"2025-06-03T04:50:42.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920031,1748926242451,-460.0,0.00038356,6,"2025-06-03T04:50:42.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920033,1748926242460,-460.0,0.00038356,6,"2025-06-03T04:50:42.460",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920035,1748926242469,-460.0,0.00038356,6,"2025-06-03T04:50:42.469",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920037,1748926242478,-460.0,0.00038356,6,"2025-06-03T04:50:42.478",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920039,1748926242488,-460.0,0.00038356,6,"2025-06-03T04:50:42.488",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920041,1748926242498,-646.7,0.00038356,6,"2025-06-03T04:50:42.498",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920043,1748926242508,-541.51,0.00038356,6,"2025-06-03T04:50:42.508",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920045,1748926242517,-460.0,0.00038356,6,"2025-06-03T04:50:42.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920047,1748926242527,-264.71126047,0.00038356,6,"2025-06-03T04:50:42.527",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920049,1748926242536,-460.0,0.00038356,6,"2025-06-03T04:50:42.536",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920051,1748926242546,-460.0,0.00038356,6,"2025-06-03T04:50:42.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920053,1748926242555,-460.0,0.00038356,6,"2025-06-03T04:50:42.555",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920055,1748926242564,-601.1,0.00038356,6,"2025-06-03T04:50:42.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920057,1748926242574,-525.24,0.00038356,6,"2025-06-03T04:50:42.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920059,1748926242583,-460.0,0.00038356,6,"2025-06-03T04:50:42.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920061,1748926242593,-460.0,0.00038356,6,"2025-06-03T04:50:42.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920063,1748926242603,-574.61,0.00038356,6,"2025-06-03T04:50:42.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920065,1748926242612,-460.0,0.00038356,6,"2025-06-03T04:50:42.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920067,1748926242621,-460.0,0.00038356,6,"2025-06-03T04:50:42.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920069,1748926242631,-460.0,0.00038356,6,"2025-06-03T04:50:42.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920071,1748926242640,-707.2,0.00038356,6,"2025-06-03T04:50:42.640",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920073,1748926242650,-460.0,0.00038356,6,"2025-06-03T04:50:42.650",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920075,1748926242659,-460.0,0.00038356,6,"2025-06-03T04:50:42.659",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920077,1748926242669,-460.0,0.00038356,6,"2025-06-03T04:50:42.669",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920079,1748926242679,-460.0,0.00038356,6,"2025-06-03T04:50:42.679",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920081,1748926242689,-698.81,0.00038356,6,"2025-06-03T04:50:42.689",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920083,1748926242698,-460.0,0.00038356,6,"2025-06-03T04:50:42.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920085,1748926242708,-460.0,0.00038356,6,"2025-06-03T04:50:42.708",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920087,1748926242717,-460.0,0.00038356,6,"2025-06-03T04:50:42.717",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920089,1748926242727,-460.0,0.00038356,6,"2025-06-03T04:50:42.727",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920091,1748926242737,-474.37640681,0.00038356,6,"2025-06-03T04:50:42.737",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920093,1748926242746,-460.0,0.00038356,6,"2025-06-03T04:50:42.746",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920095,1748926242756,-308.80114303,0.00038356,6,"2025-06-03T04:50:42.756",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920097,1748926242765,-314.00905624,0.00038356,6,"2025-06-03T04:50:42.765",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920099,1748926242775,-723.3,0.00038356,6,"2025-06-03T04:50:42.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920101,1748926242784,-460.0,0.00038356,6,"2025-06-03T04:50:42.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920103,1748926242794,-460.0,0.00038356,6,"2025-06-03T04:50:42.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920105,1748926242803,-460.0,0.00038356,6,"2025-06-03T04:50:42.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920107,1748926242812,-460.0,0.00038356,6,"2025-06-03T04:50:42.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920109,1748926242821,-657.26,0.00038356,6,"2025-06-03T04:50:42.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920111,1748926242830,-460.0,0.00038356,6,"2025-06-03T04:50:42.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920113,1748926242839,-460.0,0.00038356,6,"2025-06-03T04:50:42.839",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920115,1748926242849,-308.01279708,0.00038356,6,"2025-06-03T04:50:42.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920117,1748926242859,-460.0,0.00038356,6,"2025-06-03T04:50:42.859",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920119,1748926242868,-460.0,0.00038356,6,"2025-06-03T04:50:42.868",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920121,1748926242878,-460.0,0.00038356,6,"2025-06-03T04:50:42.878",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920123,1748926242888,-709.95,0.00038356,6,"2025-06-03T04:50:42.888",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920125,1748926242898,-460.0,0.00038356,6,"2025-06-03T04:50:42.898",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920127,1748926242907,-546.94,0.00038356,6,"2025-06-03T04:50:42.907",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920129,1748926242917,-460.0,0.00038356,6,"2025-06-03T04:50:42.917",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920132,1748926242926,-460.0,0.00038356,6,"2025-06-03T04:50:42.926",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920134,1748926242935,-460.0,0.00038356,6,"2025-06-03T04:50:42.935",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920136,1748926242946,-460.0,0.00038356,6,"2025-06-03T04:50:42.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920138,1748926242956,-530.63,0.00038356,6,"2025-06-03T04:50:42.956",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920140,1748926242966,-460.0,0.00038356,6,"2025-06-03T04:50:42.966",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920142,1748926242975,-460.0,0.00038356,6,"2025-06-03T04:50:42.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920144,1748926242985,-473.12,0.00038356,6,"2025-06-03T04:50:42.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920146,1748926242995,-460.0,0.00038356,6,"2025-06-03T04:50:42.995",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920148,1748926243005,-460.0,0.00038356,6,"2025-06-03T04:50:43.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920150,1748926243015,-460.0,0.00038356,6,"2025-06-03T04:50:43.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920152,1748926243025,-512.69259205,0.00038356,6,"2025-06-03T04:50:43.025",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920154,1748926243035,-460.0,0.00038356,6,"2025-06-03T04:50:43.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920156,1748926243046,-460.0,0.00038356,6,"2025-06-03T04:50:43.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920158,1748926243061,-460.0,0.00038356,6,"2025-06-03T04:50:43.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920160,1748926243071,-460.0,0.00038356,6,"2025-06-03T04:50:43.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920162,1748926243085,-582.3,0.00038356,6,"2025-06-03T04:50:43.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920164,1748926243095,-576.02,0.00038356,6,"2025-06-03T04:50:43.095",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920166,1748926243105,-460.0,0.00038356,6,"2025-06-03T04:50:43.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920168,1748926243115,-460.0,0.00038356,6,"2025-06-03T04:50:43.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920170,1748926243125,-460.0,0.00038356,6,"2025-06-03T04:50:43.125",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920172,1748926243135,-460.0,0.00038356,6,"2025-06-03T04:50:43.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920175,1748926243145,-460.0,0.00038356,6,"2025-06-03T04:50:43.145",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920176,1748926243156,-1000.0,0.00038356,30,"2025-06-03T04:50:43.156",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920178,1748926243166,-151.07664464,0.00038356,6,"2025-06-03T04:50:43.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920181,1748926243177,-460.0,0.00038356,6,"2025-06-03T04:50:43.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920182,1748926243187,-460.0,0.00038356,6,"2025-06-03T04:50:43.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920185,1748926243200,-460.0,0.00038356,6,"2025-06-03T04:50:43.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920187,1748926243209,-460.0,0.00038356,6,"2025-06-03T04:50:43.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920189,1748926243220,-460.0,0.00038356,6,"2025-06-03T04:50:43.220",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920191,1748926243231,-460.0,0.00038356,6,"2025-06-03T04:50:43.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920193,1748926243242,-460.0,0.00038356,6,"2025-06-03T04:50:43.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920195,1748926243253,-460.0,0.00038356,6,"2025-06-03T04:50:43.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920197,1748926243262,-460.0,0.00038356,6,"2025-06-03T04:50:43.262",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920199,1748926243272,-280.84146531,0.00038356,6,"2025-06-03T04:50:43.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920201,1748926243282,-460.0,0.00038356,6,"2025-06-03T04:50:43.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920203,1748926243294,-307.91603928,0.00038356,6,"2025-06-03T04:50:43.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920208,1748926243309,-460.0,0.00038356,6,"2025-06-03T04:50:43.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920211,1748926243321,-460.0,0.00038356,6,"2025-06-03T04:50:43.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920214,1748926243331,-616.67,0.00038356,6,"2025-06-03T04:50:43.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920215,1748926243341,-460.0,0.00038356,6,"2025-06-03T04:50:43.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920217,1748926243351,-580.62,0.00038356,6,"2025-06-03T04:50:43.351",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920219,1748926243363,-460.0,0.00038356,6,"2025-06-03T04:50:43.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920221,1748926243373,-323.87590746,0.00038356,6,"2025-06-03T04:50:43.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920223,1748926243383,-460.0,0.00038356,6,"2025-06-03T04:50:43.383",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920225,1748926243392,-648.82,0.00038356,6,"2025-06-03T04:50:43.392",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920227,1748926243402,-460.0,0.00038356,6,"2025-06-03T04:50:43.402",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920229,1748926243413,-460.0,0.00038356,6,"2025-06-03T04:50:43.413",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920231,1748926243422,-303.21465229,0.00038356,6,"2025-06-03T04:50:43.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920233,1748926243432,-460.0,0.00038356,6,"2025-06-03T04:50:43.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920235,1748926243443,-460.0,0.00038356,6,"2025-06-03T04:50:43.443",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920237,1748926243452,-460.0,0.00038356,6,"2025-06-03T04:50:43.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920239,1748926243462,-242.69197676,0.00038356,6,"2025-06-03T04:50:43.462",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920241,1748926243472,-460.0,0.00038356,6,"2025-06-03T04:50:43.472",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920243,1748926243481,-590.35,0.00038356,6,"2025-06-03T04:50:43.481",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920245,1748926243491,-460.0,0.00038356,6,"2025-06-03T04:50:43.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920247,1748926243500,-691.94,0.00038356,6,"2025-06-03T04:50:43.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920249,1748926243510,-800.8,0.00038356,6,"2025-06-03T04:50:43.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920251,1748926243520,-476.78,0.00038356,6,"2025-06-03T04:50:43.520",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920253,1748926243530,-479.71,0.00038356,6,"2025-06-03T04:50:43.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920255,1748926243539,-425.92223123,0.00038356,6,"2025-06-03T04:50:43.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920257,1748926243548,-460.0,0.00038356,6,"2025-06-03T04:50:43.548",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920259,1748926243558,-476.1,0.00038356,6,"2025-06-03T04:50:43.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920269,1748926243644,-385.204365,0.00038356,6,"2025-06-03T04:50:43.644",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920271,1748926243654,-582.6,0.00038356,6,"2025-06-03T04:50:43.654",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920273,1748926243663,-460.0,0.00038356,6,"2025-06-03T04:50:43.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920275,1748926243672,-775.12,0.00038356,6,"2025-06-03T04:50:43.672",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920277,1748926243681,-733.93,0.00038356,6,"2025-06-03T04:50:43.681",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920279,1748926243691,-663.89,0.00038356,6,"2025-06-03T04:50:43.691",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920281,1748926243701,-429.09032921,0.00038356,6,"2025-06-03T04:50:43.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920282,1748926243710,-460.0,0.00038356,6,"2025-06-03T04:50:43.710",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920285,1748926243719,-460.0,0.00038356,6,"2025-06-03T04:50:43.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920287,1748926243729,-423.30878991,0.00038356,6,"2025-06-03T04:50:43.729",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920288,1748926243738,-955.6,0.00038356,6,"2025-06-03T04:50:43.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920290,1748926243748,-460.0,0.00038356,6,"2025-06-03T04:50:43.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920293,1748926243757,-460.0,0.00038356,6,"2025-06-03T04:50:43.757",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920294,1748926243767,-460.0,0.00038356,6,"2025-06-03T04:50:43.767",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920296,1748926243776,-460.0,0.00038356,6,"2025-06-03T04:50:43.776",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920299,1748926243785,-460.0,0.00038356,6,"2025-06-03T04:50:43.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920301,1748926243795,-460.0,0.00038356,6,"2025-06-03T04:50:43.795",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920302,1748926243804,-460.0,0.00038356,6,"2025-06-03T04:50:43.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920304,1748926243813,-567.83,0.00038356,6,"2025-06-03T04:50:43.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920306,1748926243822,-460.0,0.00038356,6,"2025-06-03T04:50:43.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920308,1748926243831,-460.0,0.00038356,6,"2025-06-03T04:50:43.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920310,1748926243840,-315.34615343,0.00038356,6,"2025-06-03T04:50:43.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920313,1748926243849,-456.42769,0.00038356,6,"2025-06-03T04:50:43.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920315,1748926243858,-460.0,0.00038356,6,"2025-06-03T04:50:43.858",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920317,1748926243867,-460.0,0.00038356,6,"2025-06-03T04:50:43.867",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920319,1748926243876,-460.0,0.00038356,6,"2025-06-03T04:50:43.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920321,1748926243885,-460.0,0.00038356,6,"2025-06-03T04:50:43.885",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920323,1748926243894,-460.0,0.00038356,6,"2025-06-03T04:50:43.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920325,1748926243903,-460.0,0.00038356,6,"2025-06-03T04:50:43.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920327,1748926243912,-460.0,0.00038356,6,"2025-06-03T04:50:43.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920329,1748926243920,-460.0,0.00038356,6,"2025-06-03T04:50:43.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920331,1748926243929,-193.75888604,0.00038356,6,"2025-06-03T04:50:43.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920333,1748926243938,-460.0,0.00038356,6,"2025-06-03T04:50:43.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920335,1748926243947,-460.0,0.00038356,6,"2025-06-03T04:50:43.947",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920337,1748926243956,-703.01,0.00038356,6,"2025-06-03T04:50:43.956",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920339,1748926243965,-460.0,0.00038356,6,"2025-06-03T04:50:43.965",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920341,1748926243975,-522.54,0.00038356,6,"2025-06-03T04:50:43.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920343,1748926243984,-460.0,0.00038356,6,"2025-06-03T04:50:43.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920345,1748926243993,-186.542339,0.00038356,6,"2025-06-03T04:50:43.993",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920347,1748926244003,-460.0,0.00038356,6,"2025-06-03T04:50:44.003",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920349,1748926244013,-460.0,0.00038356,6,"2025-06-03T04:50:44.013",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920351,1748926244022,-460.0,0.00038356,6,"2025-06-03T04:50:44.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920353,1748926244031,-490.22,0.00038356,6,"2025-06-03T04:50:44.031",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920355,1748926244040,-420.0,0.00038356,6,"2025-06-03T04:50:44.040",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920357,1748926244048,-460.0,0.00038356,6,"2025-06-03T04:50:44.048",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920359,1748926244057,-460.0,0.00038356,6,"2025-06-03T04:50:44.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920361,1748926244067,-460.0,0.00038356,6,"2025-06-03T04:50:44.067",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920363,1748926244076,-628.65,0.00038356,6,"2025-06-03T04:50:44.076",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920365,1748926244087,-460.0,0.00038356,6,"2025-06-03T04:50:44.087",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920367,1748926244096,-481.06,0.00038356,6,"2025-06-03T04:50:44.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920369,1748926244105,-460.0,0.00038356,6,"2025-06-03T04:50:44.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920371,1748926244115,-460.0,0.00038356,6,"2025-06-03T04:50:44.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920372,1748926244124,-460.0,0.00038356,6,"2025-06-03T04:50:44.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920373,1748926244133,-460.0,0.00038356,6,"2025-06-03T04:50:44.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920374,1748926244143,-460.0,0.00038356,6,"2025-06-03T04:50:44.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920375,1748926244152,-460.0,0.00038356,6,"2025-06-03T04:50:44.152",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920376,1748926244162,-460.0,0.00038356,6,"2025-06-03T04:50:44.162",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920377,1748926244171,-460.0,0.00038356,6,"2025-06-03T04:50:44.171",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920378,1748926244181,-460.0,0.00038356,6,"2025-06-03T04:50:44.181",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920379,1748926244191,-758.44,0.00038356,6,"2025-06-03T04:50:44.191",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920380,1748926244200,-460.0,0.00038356,6,"2025-06-03T04:50:44.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920381,1748926244209,-460.0,0.00038356,6,"2025-06-03T04:50:44.209",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920382,1748926244219,-544.17,0.00038356,6,"2025-06-03T04:50:44.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920383,1748926244229,-678.81,0.00038356,6,"2025-06-03T04:50:44.229",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920384,1748926244238,-460.0,0.00038356,6,"2025-06-03T04:50:44.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920385,1748926244247,-460.0,0.00038356,6,"2025-06-03T04:50:44.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920386,1748926244256,-460.0,0.00038356,6,"2025-06-03T04:50:44.256",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920388,1748926244265,-460.0,0.00038356,2,"2025-06-03T04:50:44.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920390,1748926244274,-642.78,0.00038356,6,"2025-06-03T04:50:44.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920392,1748926244283,-460.0,0.00038356,6,"2025-06-03T04:50:44.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920394,1748926244292,-460.0,0.00038356,6,"2025-06-03T04:50:44.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920396,1748926244301,-460.0,0.00038356,6,"2025-06-03T04:50:44.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920398,1748926244310,-164.191516,0.00038356,6,"2025-06-03T04:50:44.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920400,1748926244319,-691.64,0.00038356,6,"2025-06-03T04:50:44.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920402,1748926244327,-460.0,0.00038356,6,"2025-06-03T04:50:44.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920404,1748926244336,-496.08,0.00038356,6,"2025-06-03T04:50:44.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920406,1748926244345,-385.23462922,0.00038356,6,"2025-06-03T04:50:44.345",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920408,1748926244354,-580.0,0.00038356,6,"2025-06-03T04:50:44.354",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920409,1748926244365,-460.0,0.00038356,6,"2025-06-03T04:50:44.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920411,1748926244373,-533.87202431,0.00038356,6,"2025-06-03T04:50:44.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920413,1748926244382,-460.0,0.00038356,6,"2025-06-03T04:50:44.382",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920415,1748926244391,-460.0,0.00038356,6,"2025-06-03T04:50:44.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920417,1748926244400,-460.0,0.00038356,6,"2025-06-03T04:50:44.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920419,1748926244409,-460.0,0.00038356,6,"2025-06-03T04:50:44.409",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920421,1748926244418,-460.0,0.00038356,6,"2025-06-03T04:50:44.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920423,1748926244427,-390.31968344,0.00038356,6,"2025-06-03T04:50:44.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920425,1748926244436,-460.0,0.00038356,6,"2025-06-03T04:50:44.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920427,1748926244446,-460.0,0.00038356,6,"2025-06-03T04:50:44.446",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920429,1748926244455,-532.5,0.00038356,6,"2025-06-03T04:50:44.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920431,1748926244464,-460.0,0.00038356,6,"2025-06-03T04:50:44.464",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920433,1748926244473,-460.0,0.00038356,6,"2025-06-03T04:50:44.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920435,1748926244483,-460.0,0.00038356,6,"2025-06-03T04:50:44.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920437,1748926244491,-460.0,0.00038356,6,"2025-06-03T04:50:44.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920439,1748926244500,-460.0,0.00038356,6,"2025-06-03T04:50:44.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920441,1748926244510,-500.0,0.00038356,6,"2025-06-03T04:50:44.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920443,1748926244519,-500.0,0.00038356,6,"2025-06-03T04:50:44.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920445,1748926244528,-500.0,0.00038356,6,"2025-06-03T04:50:44.528",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920447,1748926244537,-460.0,0.00038356,6,"2025-06-03T04:50:44.537",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920448,1748926244546,-460.0,0.00038356,6,"2025-06-03T04:50:44.546",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920450,1748926244556,-460.0,0.00038356,6,"2025-06-03T04:50:44.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920453,1748926244565,-460.0,0.00038356,6,"2025-06-03T04:50:44.565",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920454,1748926244574,-460.0,0.00038356,6,"2025-06-03T04:50:44.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920456,1748926244583,-460.0,0.00038356,6,"2025-06-03T04:50:44.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920458,1748926244592,-460.0,0.00038356,6,"2025-06-03T04:50:44.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920460,1748926244600,-460.0,0.00038356,6,"2025-06-03T04:50:44.600",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920462,1748926244608,-222.248664,0.00038356,6,"2025-06-03T04:50:44.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920464,1748926244618,-460.0,0.00038356,6,"2025-06-03T04:50:44.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920466,1748926244628,-531.34,0.00038356,6,"2025-06-03T04:50:44.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920468,1748926244639,-487.04,0.00038356,6,"2025-06-03T04:50:44.639",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920470,1748926244648,-460.0,0.00038356,6,"2025-06-03T04:50:44.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920472,1748926244658,-460.0,0.00038356,6,"2025-06-03T04:50:44.658",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920474,1748926244667,-460.0,0.00038356,6,"2025-06-03T04:50:44.667",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920476,1748926244676,-460.0,0.00038356,6,"2025-06-03T04:50:44.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920478,1748926244685,-514.36,0.00038356,6,"2025-06-03T04:50:44.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920480,1748926244695,-500.0,0.00038356,2,"2025-06-03T04:50:44.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920482,1748926244704,-500.0,0.00038356,2,"2025-06-03T04:50:44.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920484,1748926244713,-500.0,0.00038356,2,"2025-06-03T04:50:44.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920486,1748926244722,-460.0,0.00038356,6,"2025-06-03T04:50:44.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920488,1748926244731,-460.0,0.00038356,6,"2025-06-03T04:50:44.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920490,1748926244740,-460.0,0.00038356,6,"2025-06-03T04:50:44.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920492,1748926244749,-460.0,0.00038356,6,"2025-06-03T04:50:44.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920494,1748926244758,-806.05,0.00038356,6,"2025-06-03T04:50:44.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920496,1748926244767,-420.0,0.00038356,6,"2025-06-03T04:50:44.767",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920498,1748926244775,-460.0,0.00038356,6,"2025-06-03T04:50:44.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920500,1748926244784,-433.79949639,0.00038356,6,"2025-06-03T04:50:44.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920502,1748926244792,-460.0,0.00038356,6,"2025-06-03T04:50:44.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920504,1748926244801,-460.0,0.00038356,6,"2025-06-03T04:50:44.801",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920506,1748926244809,-460.0,0.00038356,6,"2025-06-03T04:50:44.809",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920508,1748926244818,-460.0,0.00038356,6,"2025-06-03T04:50:44.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920509,1748926244827,-460.0,0.00038356,6,"2025-06-03T04:50:44.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920511,1748926244837,-500.0,0.00038356,6,"2025-06-03T04:50:44.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920513,1748926244846,-460.0,0.00038356,6,"2025-06-03T04:50:44.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920515,1748926244855,-460.0,0.00038356,6,"2025-06-03T04:50:44.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920517,1748926244864,-460.0,0.00038356,6,"2025-06-03T04:50:44.864",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920519,1748926244873,-938.91,0.00038356,6,"2025-06-03T04:50:44.873",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920521,1748926244883,-580.57,0.00038356,6,"2025-06-03T04:50:44.883",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920523,1748926244893,-460.0,0.00038356,6,"2025-06-03T04:50:44.893",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920525,1748926244902,-460.0,0.00038356,6,"2025-06-03T04:50:44.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920527,1748926244911,-460.0,0.00038356,6,"2025-06-03T04:50:44.911",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920529,1748926244920,-460.0,0.00038356,6,"2025-06-03T04:50:44.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920531,1748926244930,-460.0,0.00038356,6,"2025-06-03T04:50:44.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920533,1748926244939,-460.0,0.00038356,6,"2025-06-03T04:50:44.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920535,1748926244948,-460.0,0.00038356,6,"2025-06-03T04:50:44.948",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920537,1748926244958,-693.82,0.00038356,6,"2025-06-03T04:50:44.958",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920539,1748926244968,-460.0,0.00038356,6,"2025-06-03T04:50:44.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920541,1748926244978,-460.0,0.00038356,6,"2025-06-03T04:50:44.978",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920543,1748926244987,-460.0,0.00038356,6,"2025-06-03T04:50:44.987",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920545,1748926244996,-423.99133473,0.00038356,6,"2025-06-03T04:50:44.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920547,1748926245005,-460.0,0.00038356,6,"2025-06-03T04:50:45.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920549,1748926245015,-218.737947,0.00038356,6,"2025-06-03T04:50:45.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920551,1748926245025,-460.0,0.00038356,6,"2025-06-03T04:50:45.025",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920553,1748926245035,-460.0,0.00038356,6,"2025-06-03T04:50:45.035",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920555,1748926245044,-460.0,0.00038356,6,"2025-06-03T04:50:45.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920557,1748926245054,-460.0,0.00038356,6,"2025-06-03T04:50:45.054",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920559,1748926245063,-422.91845185,0.00038356,6,"2025-06-03T04:50:45.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920561,1748926245073,-460.0,0.00038356,6,"2025-06-03T04:50:45.073",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920563,1748926245082,-460.0,0.00038356,6,"2025-06-03T04:50:45.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920565,1748926245091,-460.0,0.00038356,6,"2025-06-03T04:50:45.091",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920567,1748926245101,-179.90782881,0.00038356,6,"2025-06-03T04:50:45.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920569,1748926245109,-460.0,0.00038356,6,"2025-06-03T04:50:45.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920571,1748926245119,-460.0,0.00038356,6,"2025-06-03T04:50:45.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920573,1748926245128,-460.0,0.00038356,6,"2025-06-03T04:50:45.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920575,1748926245137,-460.0,0.00038356,6,"2025-06-03T04:50:45.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920577,1748926245146,-460.0,0.00038356,6,"2025-06-03T04:50:45.146",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920579,1748926245155,-460.0,0.00038356,6,"2025-06-03T04:50:45.155",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920580,1748926245164,-460.0,0.00038356,6,"2025-06-03T04:50:45.164",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920582,1748926245174,-610.94,0.00038356,6,"2025-06-03T04:50:45.174",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920585,1748926245183,-460.0,0.00038356,6,"2025-06-03T04:50:45.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920587,1748926245194,-460.0,0.00038356,6,"2025-06-03T04:50:45.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920589,1748926245204,-460.0,0.00038356,6,"2025-06-03T04:50:45.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920591,1748926245217,-460.0,0.00038356,6,"2025-06-03T04:50:45.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920593,1748926245227,-2000.0,0.00038356,6,"2025-06-03T04:50:45.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920595,1748926245236,-1437.08,0.00038356,6,"2025-06-03T04:50:45.236",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920597,1748926245245,-460.0,0.00038356,6,"2025-06-03T04:50:45.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920599,1748926245254,-460.0,0.00038356,6,"2025-06-03T04:50:45.254",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920601,1748926245263,-460.0,0.00038356,6,"2025-06-03T04:50:45.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920603,1748926245272,-460.0,0.00038356,6,"2025-06-03T04:50:45.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920605,1748926245282,-460.0,0.00038356,6,"2025-06-03T04:50:45.282",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920607,1748926245291,-460.0,0.00038356,6,"2025-06-03T04:50:45.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920609,1748926245300,-598.14,0.00038356,6,"2025-06-03T04:50:45.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920610,1748926245309,-460.0,0.00038356,6,"2025-06-03T04:50:45.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920612,1748926245319,-460.0,0.00038356,6,"2025-06-03T04:50:45.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920615,1748926245329,-460.0,0.00038356,6,"2025-06-03T04:50:45.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920617,1748926245341,-460.0,0.00038356,6,"2025-06-03T04:50:45.341",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920619,1748926245350,-460.0,0.00038356,6,"2025-06-03T04:50:45.350",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920621,1748926245360,-460.0,0.00038356,6,"2025-06-03T04:50:45.360",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920623,1748926245371,-460.0,0.00038356,6,"2025-06-03T04:50:45.371",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920625,1748926245381,-1158.17,0.00038356,6,"2025-06-03T04:50:45.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920627,1748926245389,-460.0,0.00038356,6,"2025-06-03T04:50:45.389",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920629,1748926245398,-469.23,0.00038356,6,"2025-06-03T04:50:45.398",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920631,1748926245408,-460.0,0.00038356,6,"2025-06-03T04:50:45.408",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920633,1748926245418,-500.0,0.00038356,6,"2025-06-03T04:50:45.418",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920635,1748926245427,-500.0,0.00038356,6,"2025-06-03T04:50:45.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920637,1748926245437,-500.0,0.00038356,6,"2025-06-03T04:50:45.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920639,1748926245447,-500.0,0.00038356,6,"2025-06-03T04:50:45.447",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920641,1748926245456,-460.0,0.00038356,6,"2025-06-03T04:50:45.456",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920643,1748926245466,-309.42,0.00038356,6,"2025-06-03T04:50:45.466",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920645,1748926245476,-586.67554294,0.00038356,6,"2025-06-03T04:50:45.476",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920647,1748926245485,-460.0,0.00038356,6,"2025-06-03T04:50:45.485",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920649,1748926245494,-460.0,0.00038356,6,"2025-06-03T04:50:45.494",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920651,1748926245504,-460.0,0.00038356,6,"2025-06-03T04:50:45.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920653,1748926245513,-460.0,0.00038356,6,"2025-06-03T04:50:45.513",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920655,1748926245522,-574.72,0.00038356,6,"2025-06-03T04:50:45.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920657,1748926245532,-460.0,0.00038356,6,"2025-06-03T04:50:45.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920659,1748926245542,-460.0,0.00038356,6,"2025-06-03T04:50:45.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920660,1748926245551,-460.0,0.00038356,6,"2025-06-03T04:50:45.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920662,1748926245560,-460.0,0.00038356,6,"2025-06-03T04:50:45.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920664,1748926245569,-460.0,0.00038356,6,"2025-06-03T04:50:45.569",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920666,1748926245579,-516.39,0.00038356,6,"2025-06-03T04:50:45.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920668,1748926245587,-1417.93,0.00038356,6,"2025-06-03T04:50:45.587",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920670,1748926245598,-460.0,0.00038356,6,"2025-06-03T04:50:45.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920672,1748926245607,-460.0,0.00038356,6,"2025-06-03T04:50:45.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920674,1748926245616,-460.0,0.00038356,6,"2025-06-03T04:50:45.616",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920676,1748926245626,-460.0,0.00038356,6,"2025-06-03T04:50:45.626",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920678,1748926245635,-460.0,0.00038356,6,"2025-06-03T04:50:45.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920680,1748926245644,-460.0,0.00038356,6,"2025-06-03T04:50:45.644",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920682,1748926245653,-460.0,0.00038356,6,"2025-06-03T04:50:45.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920684,1748926245662,-746.63,0.00038356,6,"2025-06-03T04:50:45.662",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920686,1748926245671,-542.04784962,0.00038356,6,"2025-06-03T04:50:45.671",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920688,1748926245681,-460.0,0.00038356,6,"2025-06-03T04:50:45.681",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920690,1748926245691,-460.0,0.00038356,6,"2025-06-03T04:50:45.691",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920692,1748926245700,-460.0,0.00038356,6,"2025-06-03T04:50:45.700",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920694,1748926245709,-460.0,0.00038356,6,"2025-06-03T04:50:45.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920696,1748926245719,-375.6296726,0.00038356,6,"2025-06-03T04:50:45.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920698,1748926245728,-460.0,0.00038356,6,"2025-06-03T04:50:45.728",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920700,1748926245738,-508.57,0.00038356,6,"2025-06-03T04:50:45.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920702,1748926245747,-460.0,0.00038356,6,"2025-06-03T04:50:45.747",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920704,1748926245755,-1034.62,0.00038356,6,"2025-06-03T04:50:45.755",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920706,1748926245764,-1055.98,0.00038356,6,"2025-06-03T04:50:45.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920708,1748926245774,-460.0,0.00038356,6,"2025-06-03T04:50:45.774",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920710,1748926245783,-303.71772602,0.00038356,6,"2025-06-03T04:50:45.783",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920712,1748926245791,-460.0,0.00038356,6,"2025-06-03T04:50:45.791",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920714,1748926245800,-182.6065548,0.00038356,6,"2025-06-03T04:50:45.800",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920716,1748926245810,-460.0,0.00038356,6,"2025-06-03T04:50:45.810",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920718,1748926245819,-460.0,0.00038356,6,"2025-06-03T04:50:45.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920720,1748926245828,-460.0,0.00038356,6,"2025-06-03T04:50:45.828",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920722,1748926245837,-621.24,0.00038356,6,"2025-06-03T04:50:45.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920724,1748926245846,-460.0,0.00038356,6,"2025-06-03T04:50:45.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920726,1748926245856,-460.0,0.00038356,6,"2025-06-03T04:50:45.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920728,1748926245865,-460.0,0.00038356,6,"2025-06-03T04:50:45.865",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920730,1748926245875,-460.0,0.00038356,6,"2025-06-03T04:50:45.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920732,1748926245884,-460.0,0.00038356,6,"2025-06-03T04:50:45.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920734,1748926245892,-522.67,0.00038356,6,"2025-06-03T04:50:45.892",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920736,1748926245902,-623.16,0.00038356,6,"2025-06-03T04:50:45.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920738,1748926245912,-460.0,0.00038356,6,"2025-06-03T04:50:45.912",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920740,1748926245921,-460.0,0.00038356,6,"2025-06-03T04:50:45.921",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920742,1748926245930,-433.03936572,0.00038356,6,"2025-06-03T04:50:45.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920744,1748926245941,-460.0,0.00038356,6,"2025-06-03T04:50:45.941",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920745,1748926245950,-460.0,0.00038356,6,"2025-06-03T04:50:45.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920748,1748926245959,-460.0,0.00038356,6,"2025-06-03T04:50:45.959",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920749,1748926245969,-460.0,0.00038356,6,"2025-06-03T04:50:45.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920751,1748926245978,-1593.16,0.00038356,6,"2025-06-03T04:50:45.978",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920753,1748926245988,-460.0,0.00038356,6,"2025-06-03T04:50:45.988",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920755,1748926245997,-460.0,0.00038356,6,"2025-06-03T04:50:45.997",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920757,1748926246006,-460.0,0.00038356,6,"2025-06-03T04:50:46.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920759,1748926246015,-828.98,0.00038356,6,"2025-06-03T04:50:46.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920761,1748926246024,-460.0,0.00038356,6,"2025-06-03T04:50:46.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920763,1748926246034,-460.0,0.00038356,6,"2025-06-03T04:50:46.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920765,1748926246044,-460.0,0.00038356,6,"2025-06-03T04:50:46.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920767,1748926246053,-460.0,0.00038356,6,"2025-06-03T04:50:46.053",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920769,1748926246063,-460.0,0.00038356,6,"2025-06-03T04:50:46.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920771,1748926246072,-460.0,0.00038356,6,"2025-06-03T04:50:46.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920773,1748926246082,-460.0,0.00038356,6,"2025-06-03T04:50:46.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920775,1748926246091,-460.0,0.00038356,6,"2025-06-03T04:50:46.091",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920777,1748926246100,-460.0,0.00038356,6,"2025-06-03T04:50:46.100",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920779,1748926246110,-460.0,0.00038356,6,"2025-06-03T04:50:46.110",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920781,1748926246119,-460.0,0.00038356,6,"2025-06-03T04:50:46.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920783,1748926246128,-460.0,0.00038356,6,"2025-06-03T04:50:46.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920785,1748926246138,-460.0,0.00038356,6,"2025-06-03T04:50:46.138",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920787,1748926246147,-946.5,0.00038356,6,"2025-06-03T04:50:46.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920789,1748926246156,-460.0,0.00038356,6,"2025-06-03T04:50:46.156",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920791,1748926246166,-420.0,0.00038356,6,"2025-06-03T04:50:46.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920793,1748926246175,-460.0,0.00038356,6,"2025-06-03T04:50:46.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920795,1748926246185,-460.0,0.00038356,6,"2025-06-03T04:50:46.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920797,1748926246194,-2212.06,0.00038356,6,"2025-06-03T04:50:46.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920799,1748926246204,-460.0,0.00038356,6,"2025-06-03T04:50:46.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920801,1748926246213,-460.0,0.00038356,6,"2025-06-03T04:50:46.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920803,1748926246223,-498.83710229,0.00038356,6,"2025-06-03T04:50:46.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920805,1748926246232,-460.0,0.00038356,6,"2025-06-03T04:50:46.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920807,1748926246242,-705.09,0.00038356,6,"2025-06-03T04:50:46.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920809,1748926246252,-460.0,0.00038356,6,"2025-06-03T04:50:46.252",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920812,1748926246261,-460.0,0.00038356,6,"2025-06-03T04:50:46.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920815,1748926246271,-460.0,0.00038356,6,"2025-06-03T04:50:46.271",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920817,1748926246280,-360.0,0.00038356,6,"2025-06-03T04:50:46.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920819,1748926246289,-698.84,0.00038356,6,"2025-06-03T04:50:46.289",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920821,1748926246299,-430.56128263,0.00038356,6,"2025-06-03T04:50:46.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920823,1748926246308,-587.18,0.00038356,6,"2025-06-03T04:50:46.308",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920825,1748926246318,-477.33,0.00038356,6,"2025-06-03T04:50:46.318",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920827,1748926246327,-460.0,0.00038356,6,"2025-06-03T04:50:46.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920829,1748926246336,-460.0,0.00038356,6,"2025-06-03T04:50:46.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920831,1748926246345,-433.61751764,0.00038356,6,"2025-06-03T04:50:46.345",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920833,1748926246355,-500.0,0.00038356,6,"2025-06-03T04:50:46.355",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920835,1748926246366,-500.0,0.00038356,6,"2025-06-03T04:50:46.366",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920837,1748926246375,-460.0,0.00038356,6,"2025-06-03T04:50:46.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920839,1748926246384,-420.0,0.00038356,6,"2025-06-03T04:50:46.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920841,1748926246393,-460.0,0.00038356,6,"2025-06-03T04:50:46.393",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920843,1748926246402,-460.0,0.00038356,6,"2025-06-03T04:50:46.402",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920845,1748926246411,-460.0,0.00038356,6,"2025-06-03T04:50:46.411",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920847,1748926246420,-579.47,0.00038356,6,"2025-06-03T04:50:46.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920848,1748926246429,-460.0,0.00038356,6,"2025-06-03T04:50:46.429",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920849,1748926246441,-460.0,0.00038356,6,"2025-06-03T04:50:46.441",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920850,1748926246450,-460.0,0.00038356,6,"2025-06-03T04:50:46.450",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920851,1748926246459,-460.0,0.00038356,6,"2025-06-03T04:50:46.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920852,1748926246468,-460.0,0.00038356,6,"2025-06-03T04:50:46.468",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920853,1748926246477,-460.0,0.00038356,6,"2025-06-03T04:50:46.477",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920854,1748926246486,-460.0,0.00038356,6,"2025-06-03T04:50:46.486",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920855,1748926246495,-1037.01,0.00038356,6,"2025-06-03T04:50:46.495",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920856,1748926246504,-460.0,0.00038356,6,"2025-06-03T04:50:46.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920857,1748926246514,-458.78259545,0.00038356,6,"2025-06-03T04:50:46.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920858,1748926246523,-460.0,0.00038356,6,"2025-06-03T04:50:46.523",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920859,1748926246532,-460.0,0.00038356,6,"2025-06-03T04:50:46.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920860,1748926246542,-460.0,0.00038356,6,"2025-06-03T04:50:46.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920861,1748926246551,-460.0,0.00038356,6,"2025-06-03T04:50:46.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920862,1748926246561,-460.0,0.00038356,6,"2025-06-03T04:50:46.561",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920863,1748926246571,-460.0,0.00038356,6,"2025-06-03T04:50:46.571",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920864,1748926246580,-460.0,0.00038356,6,"2025-06-03T04:50:46.580",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920865,1748926246590,-460.0,0.00038356,6,"2025-06-03T04:50:46.590",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920866,1748926246599,-460.0,0.00038356,6,"2025-06-03T04:50:46.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920867,1748926246609,-424.68552072,0.00038356,6,"2025-06-03T04:50:46.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920868,1748926246618,-460.0,0.00038356,6,"2025-06-03T04:50:46.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920869,1748926246627,-420.0,0.00038356,6,"2025-06-03T04:50:46.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920870,1748926246637,-460.0,0.00038356,6,"2025-06-03T04:50:46.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920871,1748926246648,-811.61,0.00038356,6,"2025-06-03T04:50:46.648",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920872,1748926246657,-460.0,0.00038356,6,"2025-06-03T04:50:46.657",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920873,1748926246666,-460.0,0.00038356,6,"2025-06-03T04:50:46.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920874,1748926246676,-667.33,0.00038356,6,"2025-06-03T04:50:46.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920875,1748926246685,-460.0,0.00038356,6,"2025-06-03T04:50:46.685",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920876,1748926246695,-460.0,0.00038356,6,"2025-06-03T04:50:46.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920877,1748926246704,-460.0,0.00038356,6,"2025-06-03T04:50:46.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920878,1748926246714,-460.0,0.00038356,6,"2025-06-03T04:50:46.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920879,1748926246723,-460.0,0.00038356,6,"2025-06-03T04:50:46.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920880,1748926246732,-420.0,0.00038356,6,"2025-06-03T04:50:46.732",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920881,1748926246742,-678.31,0.00038356,6,"2025-06-03T04:50:46.742",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920882,1748926246751,-460.0,0.00038356,6,"2025-06-03T04:50:46.751",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920883,1748926246761,-460.0,0.00038356,6,"2025-06-03T04:50:46.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920884,1748926246770,-392.90234233,0.00038356,6,"2025-06-03T04:50:46.770",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920885,1748926246779,-460.0,0.00038356,6,"2025-06-03T04:50:46.779",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920886,1748926246789,-460.0,0.00038356,6,"2025-06-03T04:50:46.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920887,1748926246797,-460.0,0.00038356,6,"2025-06-03T04:50:46.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920888,1748926246806,-193.06345138,0.00038356,6,"2025-06-03T04:50:46.806",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920889,1748926246818,-460.0,0.00038356,6,"2025-06-03T04:50:46.818",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920890,1748926246827,-460.0,0.00038356,6,"2025-06-03T04:50:46.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920891,1748926246836,-460.0,0.00038356,6,"2025-06-03T04:50:46.836",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920892,1748926246844,-428.08646267,0.00038356,6,"2025-06-03T04:50:46.844",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920893,1748926246853,-1191.86,0.00038356,6,"2025-06-03T04:50:46.853",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920894,1748926246863,-460.0,0.00038356,6,"2025-06-03T04:50:46.863",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920895,1748926246872,-460.0,0.00038356,6,"2025-06-03T04:50:46.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920896,1748926246879,-460.0,0.00038356,6,"2025-06-03T04:50:46.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920897,1748926246886,-502.67634372,0.00038356,6,"2025-06-03T04:50:46.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920898,1748926246894,-460.0,0.00038356,6,"2025-06-03T04:50:46.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920899,1748926246900,-460.0,0.00038356,6,"2025-06-03T04:50:46.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920900,1748926246907,-304.66421961,0.00038356,6,"2025-06-03T04:50:46.907",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920901,1748926246914,-460.0,0.00038356,6,"2025-06-03T04:50:46.914",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920902,1748926246922,-460.0,0.00038356,6,"2025-06-03T04:50:46.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920903,1748926246930,-460.0,0.00038356,6,"2025-06-03T04:50:46.930",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920904,1748926246937,-460.0,0.00038356,6,"2025-06-03T04:50:46.937",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920905,1748926246946,-460.0,0.00038356,6,"2025-06-03T04:50:46.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920906,1748926246954,-464.44,0.00038356,6,"2025-06-03T04:50:46.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920907,1748926246962,-460.0,0.00038356,6,"2025-06-03T04:50:46.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920908,1748926246969,-631.33,0.00038356,6,"2025-06-03T04:50:46.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920909,1748926246977,-460.0,0.00038356,6,"2025-06-03T04:50:46.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920910,1748926246984,-460.0,0.00038356,6,"2025-06-03T04:50:46.984",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920911,1748926246992,-460.0,0.00038356,6,"2025-06-03T04:50:46.992",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920913,1748926246999,-460.0,0.00038356,6,"2025-06-03T04:50:46.999",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920914,1748926247006,-460.0,0.00038356,6,"2025-06-03T04:50:47.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920916,1748926247015,-460.0,0.00038356,6,"2025-06-03T04:50:47.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920918,1748926247022,-460.0,0.00038356,6,"2025-06-03T04:50:47.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920920,1748926247030,-562.5,0.00038356,6,"2025-06-03T04:50:47.030",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920923,1748926247039,-460.0,0.00038356,6,"2025-06-03T04:50:47.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920925,1748926247048,-496.1,0.00038356,6,"2025-06-03T04:50:47.048",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920927,1748926247056,-460.0,0.00038356,6,"2025-06-03T04:50:47.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920929,1748926247064,-1044.72,0.00038356,6,"2025-06-03T04:50:47.064",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920930,1748926247071,-597.40635599,0.00038356,6,"2025-06-03T04:50:47.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920932,1748926247079,-460.0,0.00038356,6,"2025-06-03T04:50:47.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920934,1748926247089,-220.0,0.00038356,6,"2025-06-03T04:50:47.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920937,1748926247098,-460.0,0.00038356,6,"2025-06-03T04:50:47.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920939,1748926247108,-460.0,0.00038356,6,"2025-06-03T04:50:47.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920941,1748926247118,-460.0,0.00038356,6,"2025-06-03T04:50:47.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920943,1748926247128,-460.0,0.00038356,6,"2025-06-03T04:50:47.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920945,1748926247137,-1059.66,0.00038356,6,"2025-06-03T04:50:47.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920947,1748926247147,-460.0,0.00038356,6,"2025-06-03T04:50:47.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920949,1748926247157,-460.0,0.00038356,6,"2025-06-03T04:50:47.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920951,1748926247168,-1188.8,0.00038356,6,"2025-06-03T04:50:47.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920953,1748926247177,-460.0,0.00038356,6,"2025-06-03T04:50:47.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920955,1748926247186,-460.0,0.00038356,6,"2025-06-03T04:50:47.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920957,1748926247198,-183.54188445,0.00038356,6,"2025-06-03T04:50:47.198",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920959,1748926247207,-460.0,0.00038356,6,"2025-06-03T04:50:47.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920961,1748926247217,-420.0,0.00038356,6,"2025-06-03T04:50:47.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920963,1748926247227,-526.43,0.00038356,6,"2025-06-03T04:50:47.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920965,1748926247236,-460.0,0.00038356,6,"2025-06-03T04:50:47.236",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920967,1748926247245,-505.22119712,0.00038356,6,"2025-06-03T04:50:47.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920969,1748926247255,-495.38,0.00038356,6,"2025-06-03T04:50:47.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920971,1748926247264,-420.57767165,0.00038356,6,"2025-06-03T04:50:47.264",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920973,1748926247274,-679.83,0.00038356,6,"2025-06-03T04:50:47.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920975,1748926247283,-460.0,0.00038356,6,"2025-06-03T04:50:47.283",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920977,1748926247292,-460.0,0.00038356,6,"2025-06-03T04:50:47.292",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920979,1748926247302,-460.0,0.00038356,6,"2025-06-03T04:50:47.302",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920981,1748926247312,-421.04626503,0.00038356,6,"2025-06-03T04:50:47.312",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920983,1748926247321,-460.0,0.00038356,6,"2025-06-03T04:50:47.321",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920985,1748926247331,-460.0,0.00038356,6,"2025-06-03T04:50:47.331",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920987,1748926247339,-460.0,0.00038356,6,"2025-06-03T04:50:47.339",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920989,1748926247349,-616.22,0.00038356,6,"2025-06-03T04:50:47.349",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920991,1748926247359,-423.7241141,0.00038356,6,"2025-06-03T04:50:47.359",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920993,1748926247372,-460.0,0.00038356,2,"2025-06-03T04:50:47.372",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920995,1748926247381,-460.0,0.00038356,6,"2025-06-03T04:50:47.381",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920997,1748926247391,-460.0,0.00038356,6,"2025-06-03T04:50:47.391",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920999,1748926247400,-418.01334661,0.00038356,6,"2025-06-03T04:50:47.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921001,1748926247410,-460.0,0.00038356,6,"2025-06-03T04:50:47.410",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921003,1748926247420,-460.0,0.00038356,6,"2025-06-03T04:50:47.420",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921005,1748926247430,-460.0,0.00038356,6,"2025-06-03T04:50:47.430",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921007,1748926247440,-460.0,0.00038356,6,"2025-06-03T04:50:47.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921009,1748926247451,-460.0,0.00038356,6,"2025-06-03T04:50:47.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921011,1748926247461,-1121.56,0.00038356,6,"2025-06-03T04:50:47.461",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921013,1748926247471,-462.00750338,0.00038356,6,"2025-06-03T04:50:47.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921015,1748926247481,-460.0,0.00038356,6,"2025-06-03T04:50:47.481",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921017,1748926247490,-460.0,0.00038356,6,"2025-06-03T04:50:47.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921019,1748926247500,-460.0,0.00038356,6,"2025-06-03T04:50:47.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921021,1748926247510,-431.20138179,0.00038356,6,"2025-06-03T04:50:47.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921023,1748926247519,-420.0,0.00038356,6,"2025-06-03T04:50:47.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921025,1748926247529,-460.0,0.00038356,6,"2025-06-03T04:50:47.529",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921027,1748926247539,-460.0,0.00038356,6,"2025-06-03T04:50:47.539",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921029,1748926247550,-460.0,0.00038356,6,"2025-06-03T04:50:47.550",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921031,1748926247559,-696.41,0.00038356,6,"2025-06-03T04:50:47.559",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921033,1748926247569,-460.0,0.00038356,6,"2025-06-03T04:50:47.569",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921035,1748926247579,-460.0,0.00038356,6,"2025-06-03T04:50:47.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921037,1748926247589,-460.0,0.00038356,6,"2025-06-03T04:50:47.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921039,1748926247599,-384.08620624,0.00038356,6,"2025-06-03T04:50:47.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921041,1748926247608,-504.59975316,0.00038356,6,"2025-06-03T04:50:47.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921043,1748926247618,-460.0,0.00038356,6,"2025-06-03T04:50:47.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921045,1748926247627,-460.0,0.00038356,6,"2025-06-03T04:50:47.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921047,1748926247637,-460.0,0.00038356,6,"2025-06-03T04:50:47.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921049,1748926247647,-460.0,0.00038356,6,"2025-06-03T04:50:47.647",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921051,1748926247657,-2498.6,0.00038356,6,"2025-06-03T04:50:47.657",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921053,1748926247666,-460.0,0.00038356,6,"2025-06-03T04:50:47.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921056,1748926247676,-460.0,0.00038356,6,"2025-06-03T04:50:47.676",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921058,1748926247686,-460.0,0.00038356,6,"2025-06-03T04:50:47.686",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921060,1748926247696,-421.23415137,0.00038356,6,"2025-06-03T04:50:47.696",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921062,1748926247706,-1122.29,0.00038356,6,"2025-06-03T04:50:47.706",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921064,1748926247716,-386.09070562,0.00038356,6,"2025-06-03T04:50:47.716",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921066,1748926247725,-460.0,0.00038356,6,"2025-06-03T04:50:47.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921068,1748926247734,-460.0,0.00038356,6,"2025-06-03T04:50:47.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921070,1748926247744,-460.0,0.00038356,6,"2025-06-03T04:50:47.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921072,1748926247753,-460.0,0.00038356,6,"2025-06-03T04:50:47.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921074,1748926247764,-389.25101436,0.00038356,6,"2025-06-03T04:50:47.764",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921076,1748926247773,-460.0,0.00038356,6,"2025-06-03T04:50:47.773",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921078,1748926247784,-460.0,0.00038356,6,"2025-06-03T04:50:47.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921080,1748926247793,-460.0,0.00038356,6,"2025-06-03T04:50:47.793",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921082,1748926247802,-757.3,0.00038356,6,"2025-06-03T04:50:47.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921084,1748926247813,-460.0,0.00038356,6,"2025-06-03T04:50:47.813",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921086,1748926247823,-460.0,0.00038356,6,"2025-06-03T04:50:47.823",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921088,1748926247832,-460.0,0.00038356,6,"2025-06-03T04:50:47.832",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921090,1748926247842,-460.0,0.00038356,6,"2025-06-03T04:50:47.842",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921092,1748926247851,-383.59725687,0.00038356,6,"2025-06-03T04:50:47.851",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921094,1748926247860,-460.0,0.00038356,6,"2025-06-03T04:50:47.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921096,1748926247870,-460.0,0.00038356,6,"2025-06-03T04:50:47.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921098,1748926247880,-460.0,0.00038356,6,"2025-06-03T04:50:47.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921100,1748926247890,-460.0,0.00038356,6,"2025-06-03T04:50:47.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921102,1748926247900,-460.0,0.00038356,6,"2025-06-03T04:50:47.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921104,1748926247910,-460.0,0.00038356,6,"2025-06-03T04:50:47.910",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921106,1748926247919,-422.05064179,0.00038356,6,"2025-06-03T04:50:47.919",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921108,1748926247928,-460.0,0.00038356,6,"2025-06-03T04:50:47.928",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921110,1748926247938,-460.0,0.00038356,6,"2025-06-03T04:50:47.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921112,1748926247947,-460.0,0.00038356,6,"2025-06-03T04:50:47.947",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921114,1748926247957,-460.0,0.00038356,6,"2025-06-03T04:50:47.957",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921116,1748926247967,-460.0,0.00038356,6,"2025-06-03T04:50:47.967",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921118,1748926247977,-460.0,0.00038356,6,"2025-06-03T04:50:47.977",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921120,1748926247986,-460.0,0.00038356,6,"2025-06-03T04:50:47.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921122,1748926247996,-460.0,0.00038356,6,"2025-06-03T04:50:47.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921124,1748926248005,-460.0,0.00038356,6,"2025-06-03T04:50:48.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921126,1748926248015,-1416.78,0.00038356,6,"2025-06-03T04:50:48.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921128,1748926248024,-427.40754421,0.00038356,6,"2025-06-03T04:50:48.024",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921130,1748926248033,-460.0,0.00038356,6,"2025-06-03T04:50:48.033",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921132,1748926248042,-460.0,0.00038356,6,"2025-06-03T04:50:48.042",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921134,1748926248052,-460.0,0.00038356,6,"2025-06-03T04:50:48.052",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921136,1748926248061,-460.0,0.00038356,6,"2025-06-03T04:50:48.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921138,1748926248070,-390.57209416,0.00038356,6,"2025-06-03T04:50:48.070",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921140,1748926248080,-460.0,0.00038356,6,"2025-06-03T04:50:48.080",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921142,1748926248090,-460.0,0.00038356,6,"2025-06-03T04:50:48.090",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921145,1748926248099,-447.20848175,0.00038356,6,"2025-06-03T04:50:48.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921147,1748926248109,-460.0,0.00038356,6,"2025-06-03T04:50:48.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921148,1748926248118,-460.0,0.00038356,6,"2025-06-03T04:50:48.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921151,1748926248128,-246.42603306,0.00038356,6,"2025-06-03T04:50:48.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921152,1748926248138,-460.0,0.00038356,6,"2025-06-03T04:50:48.138",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921155,1748926248148,-460.0,0.00038356,6,"2025-06-03T04:50:48.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921157,1748926248157,-460.0,0.00038356,6,"2025-06-03T04:50:48.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921159,1748926248167,-460.0,0.00038356,6,"2025-06-03T04:50:48.167",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921161,1748926248176,-460.0,0.00038356,6,"2025-06-03T04:50:48.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921163,1748926248186,-428.97031319,0.00038356,6,"2025-06-03T04:50:48.186",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921165,1748926248197,-1198.5,0.00038356,6,"2025-06-03T04:50:48.197",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921167,1748926248207,-460.0,0.00038356,6,"2025-06-03T04:50:48.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921169,1748926248217,-460.0,0.00038356,6,"2025-06-03T04:50:48.217",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921171,1748926248227,-460.0,0.00038356,6,"2025-06-03T04:50:48.227",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921173,1748926248237,-460.0,0.00038356,6,"2025-06-03T04:50:48.237",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921175,1748926248247,-460.0,0.00038356,6,"2025-06-03T04:50:48.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921177,1748926248257,-460.0,0.00038356,6,"2025-06-03T04:50:48.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921179,1748926248267,-434.41689243,0.00038356,6,"2025-06-03T04:50:48.267",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921181,1748926248277,-465.28751436,0.00038356,6,"2025-06-03T04:50:48.277",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921183,1748926248286,-420.0,0.00038356,6,"2025-06-03T04:50:48.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921186,1748926248296,-460.0,0.00038356,6,"2025-06-03T04:50:48.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921187,1748926248305,-1240.06,0.00038356,6,"2025-06-03T04:50:48.305",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921190,1748926248315,-1935.12,0.00038356,6,"2025-06-03T04:50:48.315",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921192,1748926248324,-228.75697712,0.00038356,6,"2025-06-03T04:50:48.324",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921194,1748926248333,-460.0,0.00038356,6,"2025-06-03T04:50:48.333",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921196,1748926248343,-460.0,0.00038356,6,"2025-06-03T04:50:48.343",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921198,1748926248352,-738.87,0.00038356,6,"2025-06-03T04:50:48.352",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921199,1748926248363,-460.0,0.00038356,6,"2025-06-03T04:50:48.363",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921202,1748926248374,-460.0,0.00038356,6,"2025-06-03T04:50:48.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921204,1748926248384,-460.0,0.00038356,6,"2025-06-03T04:50:48.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921206,1748926248394,-460.0,0.00038356,6,"2025-06-03T04:50:48.394",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921208,1748926248405,-460.0,0.00038356,6,"2025-06-03T04:50:48.405",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921210,1748926248416,-420.0,0.00038356,6,"2025-06-03T04:50:48.416",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921212,1748926248427,-421.20696117,0.00038356,6,"2025-06-03T04:50:48.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921214,1748926248437,-460.0,0.00038356,6,"2025-06-03T04:50:48.437",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921216,1748926248449,-460.0,0.00038356,6,"2025-06-03T04:50:48.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921218,1748926248459,-420.0,0.00038356,6,"2025-06-03T04:50:48.459",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921221,1748926248471,-433.22514621,0.00038356,6,"2025-06-03T04:50:48.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921223,1748926248482,-460.0,0.00038356,6,"2025-06-03T04:50:48.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921225,1748926248492,-542.53,0.00038356,6,"2025-06-03T04:50:48.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921227,1748926248503,-460.0,0.00038356,6,"2025-06-03T04:50:48.503",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921229,1748926248514,-460.0,0.00038356,6,"2025-06-03T04:50:48.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921231,1748926248524,-529.33,0.00038356,6,"2025-06-03T04:50:48.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921233,1748926248533,-460.0,0.00038356,6,"2025-06-03T04:50:48.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921235,1748926248543,-420.0,0.00038356,6,"2025-06-03T04:50:48.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921237,1748926248554,-420.0,0.00038356,6,"2025-06-03T04:50:48.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921239,1748926248563,-460.0,0.00038356,6,"2025-06-03T04:50:48.563",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921241,1748926248574,-460.0,0.00038356,6,"2025-06-03T04:50:48.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921243,1748926248584,-1233.18,0.00038356,6,"2025-06-03T04:50:48.584",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921245,1748926248593,-460.0,0.00038356,6,"2025-06-03T04:50:48.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921247,1748926248603,-460.0,0.00038356,6,"2025-06-03T04:50:48.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921249,1748926248613,-460.0,0.00038356,6,"2025-06-03T04:50:48.613",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921251,1748926248623,-460.0,0.00038356,6,"2025-06-03T04:50:48.623",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921253,1748926248634,-408.81390919,0.00038356,6,"2025-06-03T04:50:48.634",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921256,1748926248645,-422.96306948,0.00038356,6,"2025-06-03T04:50:48.645",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921258,1748926248655,-16421.53,0.00038356,6,"2025-06-03T04:50:48.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921260,1748926248666,-16421.53,0.00038356,6,"2025-06-03T04:50:48.666",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921262,1748926248678,-1289.04,0.00038356,6,"2025-06-03T04:50:48.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921264,1748926248689,-16421.53,0.00038356,6,"2025-06-03T04:50:48.689",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921266,1748926248701,-16421.53,0.00038356,6,"2025-06-03T04:50:48.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921268,1748926248712,-424.93012342,0.00038356,6,"2025-06-03T04:50:48.712",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921271,1748926248723,-460.0,0.00038356,6,"2025-06-03T04:50:48.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921273,1748926248733,-15345.17323314,0.00038356,6,"2025-06-03T04:50:48.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921308,1748926249074,-302.0,0.00038356,6,"2025-06-03T04:50:49.074",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921317,1748926249159,-774.35676686,0.00038356,6,"2025-06-03T04:50:49.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921319,1748926249169,-15791.6378365,0.00038356,6,"2025-06-03T04:50:49.169",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921322,1748926249184,-629.8921635,0.00038356,6,"2025-06-03T04:50:49.184",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921324,1748926249194,-460.0,0.00038356,6,"2025-06-03T04:50:49.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921326,1748926249204,-460.0,0.00038356,6,"2025-06-03T04:50:49.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921328,1748926249215,-460.0,0.00038356,6,"2025-06-03T04:50:49.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921330,1748926249225,-460.0,0.00038356,6,"2025-06-03T04:50:49.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921332,1748926249235,-460.0,0.00038356,6,"2025-06-03T04:50:49.235",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921334,1748926249245,-460.0,0.00038356,6,"2025-06-03T04:50:49.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921336,1748926249255,-460.0,0.00038356,6,"2025-06-03T04:50:49.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921338,1748926249265,-460.0,0.00038356,6,"2025-06-03T04:50:49.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921340,1748926249275,-756.79,0.00038356,6,"2025-06-03T04:50:49.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921342,1748926249286,-548.93,0.00038356,6,"2025-06-03T04:50:49.286",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921344,1748926249296,-460.0,0.00038356,6,"2025-06-03T04:50:49.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921346,1748926249306,-387.39773795,0.00038356,6,"2025-06-03T04:50:49.306",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921348,1748926249316,-460.0,0.00038356,6,"2025-06-03T04:50:49.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921350,1748926249326,-460.0,0.00038356,6,"2025-06-03T04:50:49.326",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921352,1748926249336,-622.54,0.00038356,6,"2025-06-03T04:50:49.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921354,1748926249345,-460.0,0.00038356,6,"2025-06-03T04:50:49.345",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921356,1748926249355,-460.0,0.00038356,6,"2025-06-03T04:50:49.355",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921358,1748926249368,-460.0,0.00038356,6,"2025-06-03T04:50:49.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921360,1748926249378,-609.56400742,0.00038356,6,"2025-06-03T04:50:49.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921362,1748926249388,-460.0,0.00038356,6,"2025-06-03T04:50:49.388",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921364,1748926249398,-460.0,0.00038356,6,"2025-06-03T04:50:49.398",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921365,1748926249409,-460.0,0.00038356,6,"2025-06-03T04:50:49.409",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921366,1748926249419,-1939.27,0.00038356,6,"2025-06-03T04:50:49.419",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921367,1748926249428,-426.42653669,0.00038356,6,"2025-06-03T04:50:49.428",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921368,1748926249438,-460.0,0.00038356,6,"2025-06-03T04:50:49.438",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921369,1748926249448,-426.11710008,0.00038356,6,"2025-06-03T04:50:49.448",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921370,1748926249458,-460.0,0.00038356,6,"2025-06-03T04:50:49.458",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921371,1748926249467,-460.0,0.00038356,6,"2025-06-03T04:50:49.467",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921372,1748926249477,-460.0,0.00038356,6,"2025-06-03T04:50:49.477",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921373,1748926249486,-460.0,0.00038356,6,"2025-06-03T04:50:49.486",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921374,1748926249495,-1002.22,0.00038356,6,"2025-06-03T04:50:49.495",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921375,1748926249504,-460.0,0.00038356,6,"2025-06-03T04:50:49.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921376,1748926249513,-300.0,0.00038356,6,"2025-06-03T04:50:49.513",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921378,1748926249523,-460.0,0.00038356,6,"2025-06-03T04:50:49.523",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921380,1748926249533,-420.0,0.00038356,6,"2025-06-03T04:50:49.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921382,1748926249544,-460.0,0.00038356,6,"2025-06-03T04:50:49.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921384,1748926249554,-460.0,0.00038356,6,"2025-06-03T04:50:49.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921386,1748926249564,-460.0,0.00038356,6,"2025-06-03T04:50:49.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921388,1748926249574,-460.0,0.00038356,6,"2025-06-03T04:50:49.574",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921390,1748926249583,-460.0,0.00038356,6,"2025-06-03T04:50:49.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921392,1748926249593,-1149.42,0.00038356,6,"2025-06-03T04:50:49.593",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921394,1748926249603,-460.0,0.00038356,6,"2025-06-03T04:50:49.603",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921396,1748926249612,-460.0,0.00038356,6,"2025-06-03T04:50:49.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921398,1748926249622,-460.0,0.00038356,6,"2025-06-03T04:50:49.622",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921400,1748926249631,-1265.75,0.00038356,6,"2025-06-03T04:50:49.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921402,1748926249643,-10847.87,0.00038356,6,"2025-06-03T04:50:49.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921404,1748926249653,-460.0,0.00038356,6,"2025-06-03T04:50:49.653",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921406,1748926249663,-460.0,0.00038356,6,"2025-06-03T04:50:49.663",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921408,1748926249673,-460.0,0.00038356,6,"2025-06-03T04:50:49.673",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921410,1748926249682,-460.0,0.00038356,6,"2025-06-03T04:50:49.682",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921412,1748926249693,-460.0,0.00038356,6,"2025-06-03T04:50:49.693",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921414,1748926249703,-460.0,0.00038356,6,"2025-06-03T04:50:49.703",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921415,1748926249711,-460.0,0.00038356,6,"2025-06-03T04:50:49.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921417,1748926249721,-32.09721369,0.00038356,6,"2025-06-03T04:50:49.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921420,1748926249739,-942.73278631,0.00038356,6,"2025-06-03T04:50:49.739",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921422,1748926249748,-460.0,0.00038356,6,"2025-06-03T04:50:49.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921424,1748926249758,-460.0,0.00038356,6,"2025-06-03T04:50:49.758",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921426,1748926249768,-5211.66,0.00038356,6,"2025-06-03T04:50:49.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921428,1748926249778,-460.0,0.00038356,6,"2025-06-03T04:50:49.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921430,1748926249787,-460.0,0.00038356,6,"2025-06-03T04:50:49.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921432,1748926249797,-345.52872605,0.00038356,6,"2025-06-03T04:50:49.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921434,1748926249807,-460.0,0.00038356,6,"2025-06-03T04:50:49.807",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921436,1748926249817,-460.0,0.00038356,6,"2025-06-03T04:50:49.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921438,1748926249826,-746.51,0.00038356,6,"2025-06-03T04:50:49.826",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921441,1748926249836,-460.0,0.00038356,6,"2025-06-03T04:50:49.836",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921443,1748926249846,-460.0,0.00038356,6,"2025-06-03T04:50:49.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921445,1748926249856,-348.61929824,0.00038356,6,"2025-06-03T04:50:49.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921447,1748926249866,-445.62183918,0.00038356,6,"2025-06-03T04:50:49.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921449,1748926249876,-460.0,0.00038356,6,"2025-06-03T04:50:49.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921451,1748926249885,-460.0,0.00038356,6,"2025-06-03T04:50:49.885",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921453,1748926249895,-460.0,0.00038356,6,"2025-06-03T04:50:49.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921455,1748926249905,-559.74,0.00038356,6,"2025-06-03T04:50:49.905",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921457,1748926249914,-460.0,0.00038356,6,"2025-06-03T04:50:49.914",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921459,1748926249924,-460.0,0.00038356,6,"2025-06-03T04:50:49.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921461,1748926249933,-250.0,0.00038356,6,"2025-06-03T04:50:49.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921463,1748926249942,-429.62837741,0.00038356,6,"2025-06-03T04:50:49.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921465,1748926249952,-460.0,0.00038356,6,"2025-06-03T04:50:49.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921467,1748926249962,-257.4476288,0.00038356,6,"2025-06-03T04:50:49.962",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921469,1748926249971,-822.82,0.00038356,6,"2025-06-03T04:50:49.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921470,1748926249981,-460.0,0.00038356,6,"2025-06-03T04:50:49.981",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921473,1748926249990,-1463.87,0.00038356,6,"2025-06-03T04:50:49.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921474,1748926249999,-2999.45,0.00038356,6,"2025-06-03T04:50:49.999",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921476,1748926250009,-2561.22,0.00038356,6,"2025-06-03T04:50:50.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921479,1748926250019,-460.0,0.00038356,6,"2025-06-03T04:50:50.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921481,1748926250028,-460.0,0.00038356,6,"2025-06-03T04:50:50.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921483,1748926250038,-383.18498776,0.00038356,6,"2025-06-03T04:50:50.038",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921485,1748926250048,-460.0,0.00038356,6,"2025-06-03T04:50:50.048",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921486,1748926250057,-20059.3,0.00038356,6,"2025-06-03T04:50:50.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921488,1748926250066,-460.0,0.00038356,6,"2025-06-03T04:50:50.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921490,1748926250076,-460.0,0.00038356,6,"2025-06-03T04:50:50.076",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921492,1748926250086,-460.0,0.00038356,6,"2025-06-03T04:50:50.086",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921494,1748926250095,-460.0,0.00038356,6,"2025-06-03T04:50:50.095",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921496,1748926250105,-460.0,0.00038356,6,"2025-06-03T04:50:50.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921498,1748926250114,-460.0,0.00038356,6,"2025-06-03T04:50:50.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921500,1748926250124,-460.0,0.00038356,6,"2025-06-03T04:50:50.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921502,1748926250133,-460.0,0.00038356,6,"2025-06-03T04:50:50.133",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921504,1748926250144,-460.0,0.00038356,6,"2025-06-03T04:50:50.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921507,1748926250154,-953.74,0.00038356,6,"2025-06-03T04:50:50.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921509,1748926250163,-460.0,0.00038356,6,"2025-06-03T04:50:50.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921511,1748926250172,-460.0,0.00038356,6,"2025-06-03T04:50:50.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921513,1748926250181,-460.0,0.00038356,6,"2025-06-03T04:50:50.181",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921515,1748926250190,-460.0,0.00038356,6,"2025-06-03T04:50:50.190",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921517,1748926250200,-460.0,0.00038356,6,"2025-06-03T04:50:50.200",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921519,1748926250210,-460.0,0.00038356,6,"2025-06-03T04:50:50.210",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921520,1748926250219,-1066.5,0.00038356,6,"2025-06-03T04:50:50.219",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921523,1748926250228,-787.29,0.00038356,6,"2025-06-03T04:50:50.228",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921525,1748926250238,-460.0,0.00038356,6,"2025-06-03T04:50:50.238",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921526,1748926250247,-460.0,0.00038356,6,"2025-06-03T04:50:50.247",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921528,1748926250257,-460.0,0.00038356,6,"2025-06-03T04:50:50.257",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921530,1748926250266,-460.0,0.00038356,6,"2025-06-03T04:50:50.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921532,1748926250276,-133.7496455,0.00038356,6,"2025-06-03T04:50:50.276",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921542,1748926250507,-326.2503545,0.00038356,6,"2025-06-03T04:50:50.507",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921544,1748926250517,-54.56247327,0.00038356,6,"2025-06-03T04:50:50.517",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921549,1748926250646,-405.43752673,0.00038356,6,"2025-06-03T04:50:50.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921550,1748926250655,-460.0,0.00038356,6,"2025-06-03T04:50:50.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921551,1748926250665,-460.0,0.00038356,6,"2025-06-03T04:50:50.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921552,1748926250675,-2530.23,0.00038356,6,"2025-06-03T04:50:50.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921553,1748926250684,-460.0,0.00038356,6,"2025-06-03T04:50:50.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921554,1748926250695,-460.0,0.00038356,6,"2025-06-03T04:50:50.695",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921555,1748926250704,-460.0,0.00038356,6,"2025-06-03T04:50:50.704",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921556,1748926250714,-460.0,0.00038356,6,"2025-06-03T04:50:50.714",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921557,1748926250723,-460.0,0.00038356,6,"2025-06-03T04:50:50.723",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921558,1748926250733,-460.0,0.00038356,6,"2025-06-03T04:50:50.733",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921559,1748926250743,-460.0,0.00038356,6,"2025-06-03T04:50:50.743",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921560,1748926250753,-460.0,0.00038356,6,"2025-06-03T04:50:50.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921561,1748926250763,-460.0,0.00038356,6,"2025-06-03T04:50:50.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921562,1748926250774,-569.58,0.00038356,6,"2025-06-03T04:50:50.774",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921563,1748926250784,-1011.95,0.00038356,6,"2025-06-03T04:50:50.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921564,1748926250793,-460.0,0.00038356,6,"2025-06-03T04:50:50.793",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921565,1748926250802,-460.0,0.00038356,6,"2025-06-03T04:50:50.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921566,1748926250811,-460.0,0.00038356,6,"2025-06-03T04:50:50.811",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921567,1748926250821,-460.0,0.00038356,6,"2025-06-03T04:50:50.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921568,1748926250831,-460.0,0.00038356,6,"2025-06-03T04:50:50.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921569,1748926250840,-3234.28,0.00038356,6,"2025-06-03T04:50:50.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921570,1748926250850,-3566.31,0.00038356,6,"2025-06-03T04:50:50.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921571,1748926250859,-1073.42,0.00038356,6,"2025-06-03T04:50:50.859",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921572,1748926250869,-475.78116758,0.00038356,6,"2025-06-03T04:50:50.869",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921573,1748926250878,-460.0,0.00038356,6,"2025-06-03T04:50:50.878",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921574,1748926250888,-460.0,0.00038356,6,"2025-06-03T04:50:50.888",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921575,1748926250898,-460.0,0.00038356,6,"2025-06-03T04:50:50.898",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921576,1748926250907,-460.0,0.00038356,6,"2025-06-03T04:50:50.907",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921577,1748926250917,-601.69455259,0.00038356,6,"2025-06-03T04:50:50.917",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921578,1748926250927,-340.4045625,0.00038356,6,"2025-06-03T04:50:50.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921579,1748926250936,-460.0,0.00038356,6,"2025-06-03T04:50:50.936",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921580,1748926250947,-707.3,0.00038356,6,"2025-06-03T04:50:50.947",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921581,1748926250957,-460.0,0.00038356,6,"2025-06-03T04:50:50.957",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921582,1748926250966,-460.0,0.00038356,6,"2025-06-03T04:50:50.966",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921583,1748926250976,-328.55170146,0.00038356,6,"2025-06-03T04:50:50.976",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921584,1748926250986,-460.0,0.00038356,6,"2025-06-03T04:50:50.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921585,1748926250996,-653.43,0.00038356,6,"2025-06-03T04:50:50.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921586,1748926251006,-460.0,0.00038356,6,"2025-06-03T04:50:51.006",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921587,1748926251015,-803.96,0.00038356,6,"2025-06-03T04:50:51.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921588,1748926251025,-460.0,0.00038356,6,"2025-06-03T04:50:51.025",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921589,1748926251034,-420.0,0.00038356,6,"2025-06-03T04:50:51.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921590,1748926251043,-7241.08,0.00038356,6,"2025-06-03T04:50:51.043",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921591,1748926251051,-8178.44,0.00038356,6,"2025-06-03T04:50:51.051",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921592,1748926251060,-908.96,0.00038356,6,"2025-06-03T04:50:51.060",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921593,1748926251070,-528.70787799,0.00038356,6,"2025-06-03T04:50:51.070",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921594,1748926251079,-460.0,0.00038356,6,"2025-06-03T04:50:51.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921595,1748926251089,-460.0,0.00038356,6,"2025-06-03T04:50:51.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921596,1748926251099,-460.0,0.00038356,6,"2025-06-03T04:50:51.099",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921597,1748926251109,-460.0,0.00038356,6,"2025-06-03T04:50:51.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921598,1748926251119,-460.0,0.00038356,6,"2025-06-03T04:50:51.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921599,1748926251128,-460.0,0.00038356,6,"2025-06-03T04:50:51.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921600,1748926251137,-460.0,0.00038356,6,"2025-06-03T04:50:51.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921601,1748926251147,-5118.82,0.00038356,6,"2025-06-03T04:50:51.147",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921602,1748926251156,-460.0,0.00038356,6,"2025-06-03T04:50:51.156",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921603,1748926251166,-460.0,0.00038356,6,"2025-06-03T04:50:51.166",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921604,1748926251175,-420.0,0.00038356,6,"2025-06-03T04:50:51.175",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921605,1748926251185,-243.92537967,0.00038356,6,"2025-06-03T04:50:51.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921606,1748926251196,-505.74,0.00038356,6,"2025-06-03T04:50:51.196",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921607,1748926251206,-505.99245432,0.00038356,6,"2025-06-03T04:50:51.206",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921608,1748926251215,-460.0,0.00038356,6,"2025-06-03T04:50:51.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921609,1748926251225,-1317.76,0.00038356,6,"2025-06-03T04:50:51.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921610,1748926251234,-460.0,0.00038356,6,"2025-06-03T04:50:51.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921611,1748926251244,-2056.02,0.00038356,6,"2025-06-03T04:50:51.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921612,1748926251253,-431.28248838,0.00038356,6,"2025-06-03T04:50:51.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921613,1748926251263,-460.0,0.00038356,6,"2025-06-03T04:50:51.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921614,1748926251274,-460.0,0.00038356,6,"2025-06-03T04:50:51.274",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921615,1748926251284,-460.0,0.00038356,6,"2025-06-03T04:50:51.284",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921616,1748926251294,-4286.88,0.00038356,6,"2025-06-03T04:50:51.294",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921617,1748926251303,-500.0,0.00038356,6,"2025-06-03T04:50:51.303",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921618,1748926251379,-1744.07,0.00038356,6,"2025-06-03T04:50:51.379",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921619,1748926251390,-460.0,0.00038356,6,"2025-06-03T04:50:51.390",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921620,1748926251400,-460.0,0.00038356,6,"2025-06-03T04:50:51.400",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921621,1748926251412,-460.0,0.00038356,6,"2025-06-03T04:50:51.412",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921622,1748926251422,-460.0,0.00038356,6,"2025-06-03T04:50:51.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921623,1748926251432,-460.0,0.00038356,6,"2025-06-03T04:50:51.432",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921624,1748926251442,-460.0,0.00038356,6,"2025-06-03T04:50:51.442",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921625,1748926251453,-460.0,0.00038356,6,"2025-06-03T04:50:51.453",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921626,1748926251463,-460.0,0.00038356,6,"2025-06-03T04:50:51.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921627,1748926251472,-460.0,0.00038356,6,"2025-06-03T04:50:51.472",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921628,1748926251482,-3691.7,0.00038356,6,"2025-06-03T04:50:51.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921629,1748926251491,-460.0,0.00038356,6,"2025-06-03T04:50:51.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921630,1748926251501,-460.0,0.00038356,6,"2025-06-03T04:50:51.501",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921631,1748926251512,-203.0343709,0.00038356,6,"2025-06-03T04:50:51.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921632,1748926251522,-460.0,0.00038356,6,"2025-06-03T04:50:51.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921633,1748926251532,-826.05,0.00038356,6,"2025-06-03T04:50:51.532",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921634,1748926251542,-460.0,0.00038356,6,"2025-06-03T04:50:51.542",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921635,1748926251551,-460.0,0.00038356,6,"2025-06-03T04:50:51.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921636,1748926251561,-628.08,0.00038356,6,"2025-06-03T04:50:51.561",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921637,1748926251571,-1350.19,0.00038356,6,"2025-06-03T04:50:51.571",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921638,1748926251580,-460.0,0.00038356,6,"2025-06-03T04:50:51.580",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921639,1748926251589,-387.52822222,0.00038356,6,"2025-06-03T04:50:51.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921640,1748926251599,-1769.61,0.00038356,6,"2025-06-03T04:50:51.599",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921641,1748926251609,-6837.64,0.00038356,6,"2025-06-03T04:50:51.609",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921642,1748926251618,-585.45,0.00038356,6,"2025-06-03T04:50:51.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921643,1748926251628,-423.33378698,0.00038356,6,"2025-06-03T04:50:51.628",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921644,1748926251637,-460.0,0.00038356,6,"2025-06-03T04:50:51.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921645,1748926251647,-460.0,0.00038356,6,"2025-06-03T04:50:51.647",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921646,1748926251656,-701.2,0.00038356,120,"2025-06-03T04:50:51.656",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921647,1748926251665,-114.13389215,0.00038356,6,"2025-06-03T04:50:51.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921648,1748926252061,-242.51016468,0.00038356,6,"2025-06-03T04:50:52.061",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921649,1748926252071,-460.0,0.00038356,6,"2025-06-03T04:50:52.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921650,1748926252080,-619.66,0.00038356,6,"2025-06-03T04:50:52.080",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921651,1748926252089,-460.0,0.00038356,6,"2025-06-03T04:50:52.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921652,1748926252098,-460.0,0.00038356,6,"2025-06-03T04:50:52.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921653,1748926252107,-460.0,0.00038356,6,"2025-06-03T04:50:52.107",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921654,1748926252116,-460.0,0.00038356,6,"2025-06-03T04:50:52.116",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921655,1748926252124,-1148.15,0.00038356,6,"2025-06-03T04:50:52.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921656,1748926252134,-792.56,0.00038356,6,"2025-06-03T04:50:52.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921657,1748926252144,-1410.87,0.00038356,6,"2025-06-03T04:50:52.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921658,1748926252153,-149112.84,0.00038356,6,"2025-06-03T04:50:52.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921659,1748926252161,-426.48320428,0.00038356,6,"2025-06-03T04:50:52.161",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921660,1748926252169,-1073.07,0.00038356,6,"2025-06-03T04:50:52.169",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921661,1748926252178,-1024.76,0.00038356,6,"2025-06-03T04:50:52.178",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921662,1748926252187,-460.0,0.00038356,6,"2025-06-03T04:50:52.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921663,1748926252196,-11226.77,0.00038356,6,"2025-06-03T04:50:52.196",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921664,1748926252205,-688.65,0.00038356,6,"2025-06-03T04:50:52.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921665,1748926252214,-388.11877064,0.00038356,6,"2025-06-03T04:50:52.214",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921666,1748926252223,-1373.88,0.00038356,6,"2025-06-03T04:50:52.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921667,1748926252232,-460.0,0.00038356,6,"2025-06-03T04:50:52.232",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921668,1748926252241,-460.0,0.00038356,6,"2025-06-03T04:50:52.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921669,1748926252250,-460.0,0.00038356,6,"2025-06-03T04:50:52.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921670,1748926252259,-425.11501747,0.00038356,6,"2025-06-03T04:50:52.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921671,1748926252268,-460.0,0.00038356,6,"2025-06-03T04:50:52.268",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921672,1748926252277,-460.0,0.00038356,6,"2025-06-03T04:50:52.277",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921673,1748926252287,-460.0,0.00038356,6,"2025-06-03T04:50:52.287",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921674,1748926252296,-3149.06,0.00038356,6,"2025-06-03T04:50:52.296",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921675,1748926252305,-460.0,0.00038356,6,"2025-06-03T04:50:52.305",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921676,1748926252315,-460.0,0.00038356,6,"2025-06-03T04:50:52.315",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921677,1748926252324,-460.0,0.00038356,6,"2025-06-03T04:50:52.324",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921678,1748926252334,-460.0,0.00038356,6,"2025-06-03T04:50:52.334",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921679,1748926252343,-8643.76,0.00038356,6,"2025-06-03T04:50:52.343",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921680,1748926252353,-460.0,0.00038356,6,"2025-06-03T04:50:52.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921681,1748926252365,-4272.36,0.00038356,6,"2025-06-03T04:50:52.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921682,1748926252375,-460.0,0.00038356,6,"2025-06-03T04:50:52.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921683,1748926252384,-460.0,0.00038356,6,"2025-06-03T04:50:52.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921684,1748926252394,-460.0,0.00038356,6,"2025-06-03T04:50:52.394",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921685,1748926252403,-460.0,0.00038356,6,"2025-06-03T04:50:52.403",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921686,1748926252412,-4727.55,0.00038356,6,"2025-06-03T04:50:52.412",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921687,1748926252422,-460.0,0.00038356,6,"2025-06-03T04:50:52.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921688,1748926252431,-1978.98,0.00038356,6,"2025-06-03T04:50:52.431",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921689,1748926252440,-460.0,0.00038356,6,"2025-06-03T04:50:52.440",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921690,1748926252452,-460.0,0.00038356,6,"2025-06-03T04:50:52.452",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921691,1748926252462,-460.0,0.00038356,6,"2025-06-03T04:50:52.462",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921692,1748926252471,-460.0,0.00038356,6,"2025-06-03T04:50:52.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921693,1748926252481,-8636.47,0.00038356,6,"2025-06-03T04:50:52.481",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921694,1748926252491,-460.0,0.00038356,6,"2025-06-03T04:50:52.491",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921695,1748926252500,-461.54,0.00038356,6,"2025-06-03T04:50:52.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921696,1748926252510,-460.0,0.00038356,6,"2025-06-03T04:50:52.510",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921697,1748926252519,-420.0,0.00038356,6,"2025-06-03T04:50:52.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921698,1748926252528,-460.0,0.00038356,6,"2025-06-03T04:50:52.528",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921699,1748926252538,-460.0,0.00038356,6,"2025-06-03T04:50:52.538",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921700,1748926252547,-460.0,0.00038356,6,"2025-06-03T04:50:52.547",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921701,1748926252556,-847.5,0.00038356,6,"2025-06-03T04:50:52.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921702,1748926252566,-2592.25,0.00038356,6,"2025-06-03T04:50:52.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921703,1748926252576,-460.0,0.00038356,6,"2025-06-03T04:50:52.576",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921704,1748926252586,-460.0,0.00038356,6,"2025-06-03T04:50:52.586",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921705,1748926252596,-460.0,0.00038356,6,"2025-06-03T04:50:52.596",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921706,1748926252605,-460.0,0.00038356,6,"2025-06-03T04:50:52.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921707,1748926252615,-460.0,0.00038356,6,"2025-06-03T04:50:52.615",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921708,1748926252625,-460.0,0.00038356,6,"2025-06-03T04:50:52.625",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921709,1748926252633,-7741.09,0.00038356,6,"2025-06-03T04:50:52.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921710,1748926252642,-460.0,0.00038356,6,"2025-06-03T04:50:52.642",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921711,1748926252651,-460.0,0.00038356,6,"2025-06-03T04:50:52.651",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921712,1748926252660,-1000.0,0.00038356,6,"2025-06-03T04:50:52.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921713,1748926252669,-1586.67,0.00038356,6,"2025-06-03T04:50:52.669",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921714,1748926252678,-460.0,0.00038356,6,"2025-06-03T04:50:52.678",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921715,1748926252687,-3415.83,0.00038356,6,"2025-06-03T04:50:52.687",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921716,1748926252698,-460.0,0.00038356,6,"2025-06-03T04:50:52.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921717,1748926252707,-499.67004063,0.00038356,6,"2025-06-03T04:50:52.707",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921718,1748926252717,-1164.81,0.00038356,6,"2025-06-03T04:50:52.717",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921719,1748926252726,-460.0,0.00038356,6,"2025-06-03T04:50:52.726",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921720,1748926252736,-460.0,0.00038356,6,"2025-06-03T04:50:52.736",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921721,1748926252745,-460.0,0.00038356,6,"2025-06-03T04:50:52.745",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921722,1748926252754,-460.0,0.00038356,6,"2025-06-03T04:50:52.754",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921723,1748926252763,-3828.64,0.00038356,6,"2025-06-03T04:50:52.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921724,1748926252772,-734.61,0.00038356,6,"2025-06-03T04:50:52.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921725,1748926252781,-460.0,0.00038356,6,"2025-06-03T04:50:52.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921726,1748926252790,-460.0,0.00038356,6,"2025-06-03T04:50:52.790",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921727,1748926252799,-420.0,0.00038356,6,"2025-06-03T04:50:52.799",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921728,1748926252808,-422.86803751,0.00038356,6,"2025-06-03T04:50:52.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921729,1748926252817,-460.0,0.00038356,6,"2025-06-03T04:50:52.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921730,1748926252827,-3267.78,0.00038356,6,"2025-06-03T04:50:52.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921731,1748926252837,-1199.09,0.00038356,6,"2025-06-03T04:50:52.837",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921732,1748926252846,-5467.53,0.00038356,6,"2025-06-03T04:50:52.846",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921733,1748926252855,-422.48329077,0.00038356,6,"2025-06-03T04:50:52.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921734,1748926252864,-1191.46,0.00038356,6,"2025-06-03T04:50:52.864",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921735,1748926252874,-460.0,0.00038356,6,"2025-06-03T04:50:52.874",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921736,1748926252884,-3681.86,0.00038356,6,"2025-06-03T04:50:52.884",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921737,1748926252894,-798.31,0.00038356,6,"2025-06-03T04:50:52.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921738,1748926252903,-460.0,0.00038356,6,"2025-06-03T04:50:52.903",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921739,1748926252913,-420.0,0.00038356,6,"2025-06-03T04:50:52.913",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921740,1748926252923,-548.09559931,0.00038356,6,"2025-06-03T04:50:52.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921741,1748926252933,-460.0,0.00038356,6,"2025-06-03T04:50:52.933",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921742,1748926252943,-460.0,0.00038356,6,"2025-06-03T04:50:52.943",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921743,1748926252953,-460.0,0.00038356,6,"2025-06-03T04:50:52.953",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921744,1748926252963,-971.11,0.00038356,6,"2025-06-03T04:50:52.963",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921745,1748926252972,-460.0,0.00038356,6,"2025-06-03T04:50:52.972",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921746,1748926252982,-590.69,0.00038356,6,"2025-06-03T04:50:52.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921747,1748926252992,-764.69,0.00038356,6,"2025-06-03T04:50:52.992",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921748,1748926253001,-460.0,0.00038356,6,"2025-06-03T04:50:53.001",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921749,1748926253010,-460.0,0.00038356,6,"2025-06-03T04:50:53.010",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921750,1748926253020,-460.0,0.00038356,6,"2025-06-03T04:50:53.020",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921751,1748926253029,-420.0,0.00038356,6,"2025-06-03T04:50:53.029",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921752,1748926253039,-460.0,0.00038356,6,"2025-06-03T04:50:53.039",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921753,1748926253048,-460.0,0.00038356,6,"2025-06-03T04:50:53.048",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921754,1748926253057,-460.0,0.00038356,6,"2025-06-03T04:50:53.057",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921755,1748926253066,-460.0,0.00038356,6,"2025-06-03T04:50:53.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921756,1748926253075,-420.0,0.00038356,6,"2025-06-03T04:50:53.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921757,1748926253085,-1596.31,0.00038356,6,"2025-06-03T04:50:53.085",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921758,1748926253094,-460.0,0.00038356,6,"2025-06-03T04:50:53.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921759,1748926253104,-456.0125482,0.00038356,6,"2025-06-03T04:50:53.104",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921760,1748926253114,-10680.33,0.00038356,6,"2025-06-03T04:50:53.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921761,1748926253124,-460.0,0.00038356,6,"2025-06-03T04:50:53.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921762,1748926253134,-460.0,0.00038356,6,"2025-06-03T04:50:53.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921763,1748926253143,-1174.24,0.00038356,6,"2025-06-03T04:50:53.143",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921764,1748926253153,-729.35,0.00038356,6,"2025-06-03T04:50:53.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921765,1748926253163,-2741.47,0.00038356,6,"2025-06-03T04:50:53.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921766,1748926253173,-460.0,0.00038356,6,"2025-06-03T04:50:53.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921767,1748926253182,-460.0,0.00038356,6,"2025-06-03T04:50:53.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921768,1748926253192,-340.0,0.00038356,6,"2025-06-03T04:50:53.192",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921769,1748926253202,-460.0,0.00038356,6,"2025-06-03T04:50:53.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921770,1748926253211,-3971.3,0.00038356,6,"2025-06-03T04:50:53.211",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921771,1748926253220,-865.01,0.00038356,6,"2025-06-03T04:50:53.220",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921772,1748926253230,-460.0,0.00038356,6,"2025-06-03T04:50:53.230",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921773,1748926253241,-426.72023157,0.00038356,6,"2025-06-03T04:50:53.241",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921774,1748926253250,-460.0,0.00038356,6,"2025-06-03T04:50:53.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921775,1748926253259,-460.0,0.00038356,6,"2025-06-03T04:50:53.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921776,1748926253269,-964.54,0.00038356,6,"2025-06-03T04:50:53.269",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921777,1748926253278,-460.0,0.00038356,6,"2025-06-03T04:50:53.278",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921778,1748926253288,-460.0,0.00038356,6,"2025-06-03T04:50:53.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921779,1748926253298,-460.0,0.00038356,6,"2025-06-03T04:50:53.298",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921780,1748926253307,-460.0,0.00038356,6,"2025-06-03T04:50:53.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921781,1748926253316,-460.0,0.00038356,6,"2025-06-03T04:50:53.316",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921782,1748926253326,-424.43720322,0.00038356,6,"2025-06-03T04:50:53.326",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921783,1748926253335,-302.70841305,0.00038356,6,"2025-06-03T04:50:53.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921784,1748926253346,-5176.12,0.00038356,6,"2025-06-03T04:50:53.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921785,1748926253355,-597.03,0.00038356,6,"2025-06-03T04:50:53.355",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921786,1748926253369,-518.11,0.00038356,2,"2025-06-03T04:50:53.369",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921787,1748926253382,-510.41176743,0.00038356,6,"2025-06-03T04:50:53.382",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921788,1748926253393,-460.0,0.00038356,6,"2025-06-03T04:50:53.393",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921789,1748926253403,-658.63,0.00038356,6,"2025-06-03T04:50:53.403",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921790,1748926253413,-426.34166713,0.00038356,6,"2025-06-03T04:50:53.413",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921791,1748926253422,-422.10330062,0.00038356,6,"2025-06-03T04:50:53.422",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921792,1748926253431,-426.22464233,0.00038356,6,"2025-06-03T04:50:53.431",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921793,1748926253441,-2991.79,0.00038356,6,"2025-06-03T04:50:53.441",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921794,1748926253451,-353.18861158,0.00038356,6,"2025-06-03T04:50:53.451",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921795,1748926253461,-460.0,0.00038356,6,"2025-06-03T04:50:53.461",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921796,1748926253472,-460.0,0.00038356,6,"2025-06-03T04:50:53.472",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921797,1748926253482,-460.0,0.00038356,6,"2025-06-03T04:50:53.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921798,1748926253492,-460.0,0.00038356,6,"2025-06-03T04:50:53.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921799,1748926253502,-420.0,0.00038356,6,"2025-06-03T04:50:53.502",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921800,1748926253512,-6407.38,0.00038356,6,"2025-06-03T04:50:53.512",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921801,1748926253522,-460.0,0.00038356,6,"2025-06-03T04:50:53.522",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921802,1748926253533,-460.0,0.00038356,6,"2025-06-03T04:50:53.533",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921803,1748926253544,-460.0,0.00038356,6,"2025-06-03T04:50:53.544",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921804,1748926253554,-460.0,0.00038356,6,"2025-06-03T04:50:53.554",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921805,1748926253564,-423.00262,0.00038356,6,"2025-06-03T04:50:53.564",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921806,1748926253573,-324.71250756,0.00038356,6,"2025-06-03T04:50:53.573",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921807,1748926253583,-460.0,0.00038356,6,"2025-06-03T04:50:53.583",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921808,1748926253592,-1562.69,0.00038356,6,"2025-06-03T04:50:53.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921809,1748926253602,-460.0,0.00038356,6,"2025-06-03T04:50:53.602",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921810,1748926253612,-1426.04,0.00038356,6,"2025-06-03T04:50:53.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921811,1748926253621,-460.0,0.00038356,6,"2025-06-03T04:50:53.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921812,1748926253631,-5000.0,0.00038356,6,"2025-06-03T04:50:53.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921813,1748926253641,-701.81,0.00038356,6,"2025-06-03T04:50:53.641",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921814,1748926253650,-420.0,0.00038356,6,"2025-06-03T04:50:53.650",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921815,1748926253660,-460.0,0.00038356,6,"2025-06-03T04:50:53.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921816,1748926253670,-12641.57,0.00038356,6,"2025-06-03T04:50:53.670",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921817,1748926253679,-680.42,0.00038356,6,"2025-06-03T04:50:53.679",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921818,1748926253689,-460.0,0.00038356,6,"2025-06-03T04:50:53.689",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921819,1748926253698,-460.0,0.00038356,6,"2025-06-03T04:50:53.698",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921820,1748926253707,-420.0,0.00038356,6,"2025-06-03T04:50:53.707",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921821,1748926253716,-460.0,0.00038356,6,"2025-06-03T04:50:53.716",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921822,1748926253725,-674.29,0.00038356,6,"2025-06-03T04:50:53.725",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921823,1748926253734,-460.0,0.00038356,6,"2025-06-03T04:50:53.734",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921824,1748926253744,-420.0,0.00038356,6,"2025-06-03T04:50:53.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921825,1748926253753,-460.0,0.00038356,6,"2025-06-03T04:50:53.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921826,1748926253763,-460.0,0.00038356,6,"2025-06-03T04:50:53.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921827,1748926253772,-1254.33,0.00038356,6,"2025-06-03T04:50:53.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921828,1748926253781,-460.0,0.00038356,6,"2025-06-03T04:50:53.781",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921829,1748926253789,-542.77,0.00038356,6,"2025-06-03T04:50:53.789",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921830,1748926253797,-460.0,0.00038356,6,"2025-06-03T04:50:53.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921831,1748926253804,-460.0,0.00038356,6,"2025-06-03T04:50:53.804",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921832,1748926253812,-420.0,0.00038356,6,"2025-06-03T04:50:53.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921833,1748926253819,-460.0,0.00038356,6,"2025-06-03T04:50:53.819",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921834,1748926253827,-460.0,0.00038356,6,"2025-06-03T04:50:53.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921835,1748926253834,-460.0,0.00038356,6,"2025-06-03T04:50:53.834",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921836,1748926253841,-460.0,0.00038356,6,"2025-06-03T04:50:53.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921837,1748926253848,-460.0,0.00038356,6,"2025-06-03T04:50:53.848",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921838,1748926253855,-460.0,0.00038356,6,"2025-06-03T04:50:53.855",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921839,1748926253861,-460.0,0.00038356,6,"2025-06-03T04:50:53.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921840,1748926253869,-460.0,0.00038356,6,"2025-06-03T04:50:53.869",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921841,1748926253880,-500.0,0.00038356,6,"2025-06-03T04:50:53.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921842,1748926253887,-460.0,0.00038356,6,"2025-06-03T04:50:53.887",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921843,1748926253894,-428.90372419,0.00038356,6,"2025-06-03T04:50:53.894",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921844,1748926253902,-500.0,0.00038356,6,"2025-06-03T04:50:53.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921845,1748926253909,-500.0,0.00038356,6,"2025-06-03T04:50:53.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921846,1748926253916,-500.0,0.00038356,6,"2025-06-03T04:50:53.916",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921847,1748926253924,-335.64,0.00038356,6,"2025-06-03T04:50:53.924",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921848,1748926253934,-991.15,0.00038356,6,"2025-06-03T04:50:53.934",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921849,1748926253944,-460.0,0.00038356,6,"2025-06-03T04:50:53.944",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921850,1748926253954,-13740.85,0.00038356,6,"2025-06-03T04:50:53.954",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921851,1748926253965,-649.18,0.00038356,6,"2025-06-03T04:50:53.965",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921852,1748926253976,-680.78,0.00038356,6,"2025-06-03T04:50:53.976",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921853,1748926253986,-460.0,0.00038356,6,"2025-06-03T04:50:53.986",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921854,1748926253996,-518.1,0.00038356,6,"2025-06-03T04:50:53.996",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921855,1748926254007,-727.74,0.00038356,6,"2025-06-03T04:50:54.007",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921856,1748926254017,-2418.82,0.00038356,6,"2025-06-03T04:50:54.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921857,1748926254028,-460.0,0.00038356,6,"2025-06-03T04:50:54.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921858,1748926254038,-460.0,0.00038356,6,"2025-06-03T04:50:54.038",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921859,1748926254048,-460.0,0.00038356,6,"2025-06-03T04:50:54.048",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921860,1748926254058,-420.0,0.00038356,6,"2025-06-03T04:50:54.058",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921861,1748926254068,-420.0,0.00038356,6,"2025-06-03T04:50:54.068",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921862,1748926254077,-460.0,0.00038356,6,"2025-06-03T04:50:54.077",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921863,1748926254088,-460.0,0.00038356,6,"2025-06-03T04:50:54.088",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921864,1748926254098,-13671.6,0.00038356,6,"2025-06-03T04:50:54.098",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921865,1748926254108,-460.0,0.00038356,6,"2025-06-03T04:50:54.108",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921866,1748926254117,-420.0,0.00038356,6,"2025-06-03T04:50:54.117",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921867,1748926254129,-460.0,0.00038356,6,"2025-06-03T04:50:54.129",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921868,1748926254139,-460.0,0.00038356,6,"2025-06-03T04:50:54.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921869,1748926254149,-670.78,0.00038356,6,"2025-06-03T04:50:54.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921870,1748926254159,-460.0,0.00038356,6,"2025-06-03T04:50:54.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921871,1748926254172,-460.0,0.00038356,6,"2025-06-03T04:50:54.172",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921872,1748926254182,-460.0,0.00038356,6,"2025-06-03T04:50:54.182",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921873,1748926254193,-1310.42,0.00038356,6,"2025-06-03T04:50:54.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921874,1748926254204,-460.0,0.00038356,6,"2025-06-03T04:50:54.204",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921875,1748926254213,-422.73402181,0.00038356,6,"2025-06-03T04:50:54.213",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921876,1748926254223,-628.67,0.00038356,6,"2025-06-03T04:50:54.223",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921877,1748926254234,-1484.68,0.00038356,6,"2025-06-03T04:50:54.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921878,1748926254245,-1018.97,0.00038356,6,"2025-06-03T04:50:54.245",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921879,1748926254255,-460.0,0.00038356,6,"2025-06-03T04:50:54.255",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921880,1748926254265,-431.53023419,0.00038356,6,"2025-06-03T04:50:54.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921881,1748926254275,-460.0,0.00038356,6,"2025-06-03T04:50:54.275",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921882,1748926254285,-460.0,0.00038356,6,"2025-06-03T04:50:54.285",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921883,1748926254295,-460.0,0.00038356,6,"2025-06-03T04:50:54.295",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921884,1748926254305,-460.0,0.00038356,6,"2025-06-03T04:50:54.305",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921885,1748926254315,-460.0,0.00038356,6,"2025-06-03T04:50:54.315",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921886,1748926254325,-460.0,0.00038356,6,"2025-06-03T04:50:54.325",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921887,1748926254334,-524.92,0.00038356,6,"2025-06-03T04:50:54.334",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921888,1748926254344,-183.89487434,0.00038356,6,"2025-06-03T04:50:54.344",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921889,1748926254353,-2513.96,0.00038356,6,"2025-06-03T04:50:54.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921890,1748926254365,-460.0,0.00038356,6,"2025-06-03T04:50:54.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921891,1748926254375,-423.81293062,0.00038356,6,"2025-06-03T04:50:54.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921892,1748926254385,-460.0,0.00038356,6,"2025-06-03T04:50:54.385",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921893,1748926254395,-460.0,0.00038356,6,"2025-06-03T04:50:54.395",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921894,1748926254404,-447.32422978,0.00038356,6,"2025-06-03T04:50:54.404",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921895,1748926254415,-583.67,0.00038356,6,"2025-06-03T04:50:54.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921896,1748926254425,-460.0,0.00038356,6,"2025-06-03T04:50:54.425",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921897,1748926254434,-538.31,0.00038356,6,"2025-06-03T04:50:54.434",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921898,1748926254445,-460.0,0.00038356,6,"2025-06-03T04:50:54.445",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921899,1748926254455,-3209.76,0.00038356,6,"2025-06-03T04:50:54.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921900,1748926254464,-460.0,0.00038356,6,"2025-06-03T04:50:54.464",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921901,1748926254473,-460.0,0.00038356,6,"2025-06-03T04:50:54.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921902,1748926254483,-3975.59,0.00038356,6,"2025-06-03T04:50:54.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921903,1748926254493,-460.0,0.00038356,6,"2025-06-03T04:50:54.493",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921904,1748926254504,-430.99566908,0.00038356,6,"2025-06-03T04:50:54.504",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921905,1748926254514,-460.0,0.00038356,5,"2025-06-03T04:50:54.514",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921906,1748926254524,-460.0,0.00038356,6,"2025-06-03T04:50:54.524",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921907,1748926254534,-428.78603248,0.00038356,6,"2025-06-03T04:50:54.534",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921908,1748926254543,-460.0,0.00038356,6,"2025-06-03T04:50:54.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921909,1748926254553,-1005.56,0.00038356,6,"2025-06-03T04:50:54.553",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921910,1748926254562,-460.0,0.00038356,6,"2025-06-03T04:50:54.562",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921911,1748926254572,-460.0,0.00038356,6,"2025-06-03T04:50:54.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921912,1748926254582,-460.0,0.00038356,6,"2025-06-03T04:50:54.582",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921913,1748926254592,-460.0,0.00038356,6,"2025-06-03T04:50:54.592",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921914,1748926254601,-505.05,0.00038356,6,"2025-06-03T04:50:54.601",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921915,1748926254612,-594.04,0.00038356,6,"2025-06-03T04:50:54.612",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921916,1748926254621,-460.0,0.00038356,6,"2025-06-03T04:50:54.621",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921917,1748926254631,-1117.4,0.00038356,6,"2025-06-03T04:50:54.631",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921918,1748926254641,-568.95,0.00038356,6,"2025-06-03T04:50:54.641",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921919,1748926254651,-460.0,0.00038356,6,"2025-06-03T04:50:54.651",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921920,1748926254660,-934.11,0.00038356,6,"2025-06-03T04:50:54.660",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921921,1748926254670,-426.08221427,0.00038356,6,"2025-06-03T04:50:54.670",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921922,1748926254680,-460.0,0.00038356,6,"2025-06-03T04:50:54.680",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921923,1748926254690,-460.0,0.00038356,6,"2025-06-03T04:50:54.690",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921924,1748926254701,-385.21151448,0.00038356,6,"2025-06-03T04:50:54.701",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921925,1748926254711,-460.0,0.00038356,6,"2025-06-03T04:50:54.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921926,1748926254721,-460.0,0.00038356,6,"2025-06-03T04:50:54.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921927,1748926254731,-455.82411795,0.00038356,6,"2025-06-03T04:50:54.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921928,1748926254741,-460.0,0.00038356,6,"2025-06-03T04:50:54.741",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921929,1748926254752,-460.0,0.00038356,6,"2025-06-03T04:50:54.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921930,1748926254762,-419.76823543,0.00038356,6,"2025-06-03T04:50:54.762",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921931,1748926254772,-668.36,0.00038356,6,"2025-06-03T04:50:54.772",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921932,1748926254782,-778.61,0.00038356,6,"2025-06-03T04:50:54.782",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921933,1748926254792,-460.0,0.00038356,6,"2025-06-03T04:50:54.792",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921934,1748926254802,-460.0,0.00038356,6,"2025-06-03T04:50:54.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921935,1748926254812,-3144.35,0.00038356,6,"2025-06-03T04:50:54.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921936,1748926254821,-460.0,0.00038356,6,"2025-06-03T04:50:54.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921937,1748926254831,-1506.62,0.00038356,6,"2025-06-03T04:50:54.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921938,1748926254841,-7197.43,0.00038356,6,"2025-06-03T04:50:54.841",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921939,1748926254850,-460.0,0.00038356,6,"2025-06-03T04:50:54.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921940,1748926254860,-460.0,0.00038356,6,"2025-06-03T04:50:54.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921941,1748926254869,-967.21,0.00038356,6,"2025-06-03T04:50:54.869",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921942,1748926254879,-460.0,0.00038356,6,"2025-06-03T04:50:54.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921943,1748926254889,-460.0,0.00038356,6,"2025-06-03T04:50:54.889",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921944,1748926254899,-696.72,0.00038356,6,"2025-06-03T04:50:54.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921945,1748926254909,-460.0,0.00038356,6,"2025-06-03T04:50:54.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921946,1748926254919,-460.0,0.00038356,6,"2025-06-03T04:50:54.919",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921947,1748926254929,-460.0,0.00038356,6,"2025-06-03T04:50:54.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921948,1748926254939,-460.0,0.00038356,6,"2025-06-03T04:50:54.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921949,1748926254949,-460.0,0.00038356,6,"2025-06-03T04:50:54.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921950,1748926254961,-460.0,0.00038356,6,"2025-06-03T04:50:54.961",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921951,1748926254971,-460.0,0.00038356,6,"2025-06-03T04:50:54.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921952,1748926254980,-1469.39,0.00038356,6,"2025-06-03T04:50:54.980",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921953,1748926254990,-460.0,0.00038356,6,"2025-06-03T04:50:54.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921954,1748926255000,-460.0,0.00038356,6,"2025-06-03T04:50:55.000",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921955,1748926255009,-964.42,0.00038356,6,"2025-06-03T04:50:55.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921956,1748926255019,-5520.43,0.00038356,6,"2025-06-03T04:50:55.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921957,1748926255028,-4003.55,0.00038356,6,"2025-06-03T04:50:55.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921958,1748926255037,-460.0,0.00038356,6,"2025-06-03T04:50:55.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921959,1748926255046,-460.0,0.00038356,6,"2025-06-03T04:50:55.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921960,1748926255056,-252.246953,0.00038356,6,"2025-06-03T04:50:55.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921961,1748926255066,-460.0,0.00038356,6,"2025-06-03T04:50:55.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921962,1748926255078,-460.0,0.00038356,6,"2025-06-03T04:50:55.078",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921963,1748926255089,-460.0,0.00038356,6,"2025-06-03T04:50:55.089",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921964,1748926255100,-2735.3,0.00038356,2,"2025-06-03T04:50:55.100",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921965,1748926255109,-460.0,0.00038356,6,"2025-06-03T04:50:55.109",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921966,1748926255119,-460.0,0.00038356,6,"2025-06-03T04:50:55.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921967,1748926255128,-2423.31,0.00038356,6,"2025-06-03T04:50:55.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921968,1748926255137,-460.0,0.00038356,6,"2025-06-03T04:50:55.137",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921969,1748926255148,-1135.85,0.00038356,6,"2025-06-03T04:50:55.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921970,1748926255157,-752.25,0.00038356,6,"2025-06-03T04:50:55.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921971,1748926255168,-460.0,0.00038356,6,"2025-06-03T04:50:55.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921972,1748926255178,-460.0,0.00038356,6,"2025-06-03T04:50:55.178",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921973,1748926255188,-460.0,0.00038356,6,"2025-06-03T04:50:55.188",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921974,1748926255199,-460.0,0.00038356,6,"2025-06-03T04:50:55.199",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921975,1748926255210,-318.87032441,0.00038356,6,"2025-06-03T04:50:55.210",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921976,1748926255220,-460.0,0.00038356,6,"2025-06-03T04:50:55.220",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921977,1748926255230,-2714.46,0.00038356,6,"2025-06-03T04:50:55.230",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921978,1748926255240,-460.0,0.00038356,6,"2025-06-03T04:50:55.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921979,1748926255250,-423.41787596,0.00038356,6,"2025-06-03T04:50:55.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921980,1748926255260,-460.0,0.00038356,2,"2025-06-03T04:50:55.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921981,1748926255270,-460.0,0.00038356,6,"2025-06-03T04:50:55.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921982,1748926255280,-460.0,0.00038356,6,"2025-06-03T04:50:55.280",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921983,1748926255289,-460.0,0.00038356,6,"2025-06-03T04:50:55.289",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921984,1748926255299,-460.0,0.00038356,6,"2025-06-03T04:50:55.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921985,1748926255309,-2949.0,0.00038356,6,"2025-06-03T04:50:55.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921986,1748926255319,-6656.09,0.00038356,6,"2025-06-03T04:50:55.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921987,1748926255328,-488.33123306,0.00038356,6,"2025-06-03T04:50:55.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921988,1748926255337,-769.86,0.00038356,5,"2025-06-03T04:50:55.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921989,1748926255347,-460.0,0.00038356,6,"2025-06-03T04:50:55.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921990,1748926255356,-1714.87,0.00038356,2,"2025-06-03T04:50:55.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921991,1748926255368,-5410.59,0.00038356,6,"2025-06-03T04:50:55.368",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921992,1748926255377,-460.0,0.00038356,6,"2025-06-03T04:50:55.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921993,1748926255387,-460.0,0.00038356,6,"2025-06-03T04:50:55.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921994,1748926255396,-460.0,0.00038356,6,"2025-06-03T04:50:55.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921995,1748926255406,-1610.42,0.00038356,6,"2025-06-03T04:50:55.406",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921996,1748926255415,-460.0,0.00038356,6,"2025-06-03T04:50:55.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921997,1748926255424,-460.0,0.00038356,6,"2025-06-03T04:50:55.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921998,1748926255433,-9548.6,0.00038356,6,"2025-06-03T04:50:55.433",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921999,1748926255443,-530.15,0.00038356,6,"2025-06-03T04:50:55.443",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922000,1748926255453,-460.0,0.00038356,6,"2025-06-03T04:50:55.453",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922001,1748926255462,-460.0,0.00038356,6,"2025-06-03T04:50:55.462",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922002,1748926255471,-460.0,0.00038356,6,"2025-06-03T04:50:55.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922003,1748926255480,-460.0,0.00038356,6,"2025-06-03T04:50:55.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922004,1748926255490,-4038.25,0.00038356,6,"2025-06-03T04:50:55.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922005,1748926255499,-460.0,0.00038356,6,"2025-06-03T04:50:55.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922006,1748926255509,-1371.01,0.00038356,6,"2025-06-03T04:50:55.509",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922007,1748926255519,-1238.16,0.00038356,6,"2025-06-03T04:50:55.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922008,1748926255771,-460.0,0.00038356,6,"2025-06-03T04:50:55.771",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922009,1748926255785,-460.0,0.00038356,6,"2025-06-03T04:50:55.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922010,1748926255797,-460.0,0.00038356,6,"2025-06-03T04:50:55.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922011,1748926255809,-460.0,0.00038356,2,"2025-06-03T04:50:55.809",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922012,1748926255820,-460.0,0.00038356,6,"2025-06-03T04:50:55.820",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922013,1748926255830,-460.0,0.00038356,6,"2025-06-03T04:50:55.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922014,1748926255843,-3218.0,0.00038356,6,"2025-06-03T04:50:55.843",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922015,1748926255852,-460.0,0.00038356,6,"2025-06-03T04:50:55.852",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922016,1748926255862,-509.96,0.00038356,6,"2025-06-03T04:50:55.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922017,1748926255871,-605.36960982,0.00038356,2,"2025-06-03T04:50:55.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922018,1748926255880,-347.10914742,0.00038356,6,"2025-06-03T04:50:55.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922019,1748926255890,-749.85,0.00038356,6,"2025-06-03T04:50:55.890",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922020,1748926255899,-460.0,0.00038356,6,"2025-06-03T04:50:55.899",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922021,1748926255908,-460.0,0.00038356,6,"2025-06-03T04:50:55.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922022,1748926255918,-37527.2,0.00038356,6,"2025-06-03T04:50:55.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922023,1748926255927,-387.40003894,0.00038356,6,"2025-06-03T04:50:55.927",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922024,1748926255937,-460.0,0.00038356,6,"2025-06-03T04:50:55.937",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922025,1748926255946,-460.0,0.00038356,6,"2025-06-03T04:50:55.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922026,1748926255956,-460.0,0.00038356,6,"2025-06-03T04:50:55.956",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922027,1748926255966,-11048.91,0.00038356,6,"2025-06-03T04:50:55.966",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922028,1748926255975,-840.97,0.00038356,6,"2025-06-03T04:50:55.975",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922029,1748926255985,-466.35147023,0.00038356,6,"2025-06-03T04:50:55.985",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922030,1748926255995,-460.0,0.00038356,6,"2025-06-03T04:50:55.995",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922031,1748926256005,-460.0,0.00038356,6,"2025-06-03T04:50:56.005",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922032,1748926256015,-460.0,0.00038356,6,"2025-06-03T04:50:56.015",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922033,1748926256025,-210.61706695,0.00038356,2,"2025-06-03T04:50:56.025",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922034,1748926256034,-504.52137992,0.00038373,5,"2025-06-03T04:50:56.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922035,1748926256044,-1253.11,0.00038381,5,"2025-06-03T04:50:56.044",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922036,1748926256053,-2000.0,0.00038407,5,"2025-06-03T04:50:56.053",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922037,1748926256062,-267.0,0.00038526,5,"2025-06-03T04:50:56.062",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922038,1748926256072,-566.0,0.000386,2,"2025-06-03T04:50:56.072",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922039,1748926256081,-16421.53,0.0003862,6,"2025-06-03T04:50:56.081",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922040,1748926256091,-600.0,0.00038629,60,"2025-06-03T04:50:56.091",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922041,1748926256100,-500.0,0.00038629,60,"2025-06-03T04:50:56.100",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922042,1748926256110,-16421.53,0.00038629,6,"2025-06-03T04:50:56.110",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922043,1748926256119,-16421.53,0.00038629,6,"2025-06-03T04:50:56.119",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922044,1748926256128,-16059.90367819,0.00038629,6,"2025-06-03T04:50:56.128",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922045,1748926256150,-361.62632181,0.00038629,6,"2025-06-03T04:50:56.150",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922046,1748926256159,-224.83585,0.0003863,6,"2025-06-03T04:50:56.159",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922047,1748926256169,-19.37116487,0.0003863,6,"2025-06-03T04:50:56.169",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922048,1748926256185,-440.62883513,0.0003863,6,"2025-06-03T04:50:56.185",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922049,1748926256194,-47.34720107,0.0003863,14,"2025-06-03T04:50:56.194",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922050,1748926256537,-420.0,0.00038356,6,"2025-06-03T04:50:56.537",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922051,1748926256547,-460.0,0.00038356,6,"2025-06-03T04:50:56.547",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922052,1748926256556,-410.0,0.00038356,6,"2025-06-03T04:50:56.556",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922053,1748926256566,-103.65279893,0.0003863,14,"2025-06-03T04:50:56.566",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922054,1748926256576,-3005.59852,0.0003863,14,"2025-06-03T04:50:56.576",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922055,1748926256585,-284.444437,0.0003863,14,"2025-06-03T04:50:56.585",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922056,1748926256595,-3005.59852,0.0003863,14,"2025-06-03T04:50:56.595",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922057,1748926256605,-151.0,0.0003863,14,"2025-06-03T04:50:56.605",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922058,1748926256614,-152.214685,0.0003863,14,"2025-06-03T04:50:56.614",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922059,1748926256624,-151.0,0.0003863,14,"2025-06-03T04:50:56.624",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922060,1748926256633,-151.0,0.0003863,14,"2025-06-03T04:50:56.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922061,1748926256643,-208.07509,0.0003863,14,"2025-06-03T04:50:56.643",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922062,1748926256652,-460.0,0.0003863,6,"2025-06-03T04:50:56.652",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922063,1748926256661,-471.65017065,0.0003863,6,"2025-06-03T04:50:56.661",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922064,1748926256671,-460.0,0.0003863,6,"2025-06-03T04:50:56.671",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922065,1748926256681,-448.24496554,0.0003863,6,"2025-06-03T04:50:56.681",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922066,1748926256691,-460.0,0.0003863,6,"2025-06-03T04:50:56.691",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922067,1748926256702,-460.0,0.0003863,6,"2025-06-03T04:50:56.702",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922068,1748926256711,-460.0,0.0003863,6,"2025-06-03T04:50:56.711",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922069,1748926256721,-422.0387548,0.0003863,6,"2025-06-03T04:50:56.721",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922070,1748926256730,-460.0,0.0003863,6,"2025-06-03T04:50:56.730",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922071,1748926256740,-423.05019901,0.0003863,6,"2025-06-03T04:50:56.740",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922072,1748926256749,-460.0,0.0003863,6,"2025-06-03T04:50:56.749",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922073,1748926256759,-295.13414429,0.0003863,6,"2025-06-03T04:50:56.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922074,1748926256768,-325.97570625,0.0003863,6,"2025-06-03T04:50:56.768",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922075,1748926256778,-460.0,0.0003863,6,"2025-06-03T04:50:56.778",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922076,1748926256787,-460.0,0.0003863,6,"2025-06-03T04:50:56.787",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922077,1748926256796,-460.0,0.0003863,6,"2025-06-03T04:50:56.796",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922078,1748926256805,-460.0,0.0003863,6,"2025-06-03T04:50:56.805",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922079,1748926256815,-1000.0,0.0003863,6,"2025-06-03T04:50:56.815",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922080,1748926256824,-278.71590497,0.0003863,6,"2025-06-03T04:50:56.824",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922081,1748926256833,-460.0,0.0003863,6,"2025-06-03T04:50:56.833",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922082,1748926256843,-460.0,0.0003863,6,"2025-06-03T04:50:56.843",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922083,1748926256852,-460.0,0.0003863,6,"2025-06-03T04:50:56.852",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922084,1748926256862,-460.0,0.0003863,6,"2025-06-03T04:50:56.862",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922085,1748926256871,-646.7,0.0003863,6,"2025-06-03T04:50:56.871",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922086,1748926256881,-541.51,0.0003863,6,"2025-06-03T04:50:56.881",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922087,1748926256891,-460.0,0.0003863,6,"2025-06-03T04:50:56.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922088,1748926256902,-460.0,0.0003863,6,"2025-06-03T04:50:56.902",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922089,1748926256911,-460.0,0.0003863,6,"2025-06-03T04:50:56.911",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922090,1748926256921,-460.0,0.0003863,6,"2025-06-03T04:50:56.921",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922091,1748926256931,-601.1,0.0003863,6,"2025-06-03T04:50:56.931",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922092,1748926256940,-525.24,0.0003863,6,"2025-06-03T04:50:56.940",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922093,1748926256950,-177.99507641,0.0003863,6,"2025-06-03T04:50:56.950",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922094,1748926256960,-460.0,0.0003863,6,"2025-06-03T04:50:56.960",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922095,1748926256970,-574.61,0.0003863,6,"2025-06-03T04:50:56.970",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922096,1748926256979,-460.0,0.0003863,6,"2025-06-03T04:50:56.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922097,1748926256989,-460.0,0.0003863,6,"2025-06-03T04:50:56.989",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922098,1748926256998,-707.2,0.0003863,6,"2025-06-03T04:50:56.998",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922099,1748926257008,-460.0,0.0003863,6,"2025-06-03T04:50:57.008",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922100,1748926257017,-460.0,0.0003863,6,"2025-06-03T04:50:57.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922101,1748926257027,-460.0,0.0003863,6,"2025-06-03T04:50:57.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922102,1748926257037,-460.0,0.0003863,6,"2025-06-03T04:50:57.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922103,1748926257046,-698.81,0.0003863,6,"2025-06-03T04:50:57.046",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922104,1748926257055,-460.0,0.0003863,6,"2025-06-03T04:50:57.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922105,1748926257065,-460.0,0.0003863,6,"2025-06-03T04:50:57.065",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922106,1748926257075,-723.3,0.0003863,6,"2025-06-03T04:50:57.075",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922107,1748926257084,-460.0,0.0003863,6,"2025-06-03T04:50:57.084",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922108,1748926257094,-234.86916709,0.0003863,6,"2025-06-03T04:50:57.094",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922109,1748926257103,-460.0,0.0003863,6,"2025-06-03T04:50:57.103",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922110,1748926257114,-460.0,0.0003863,6,"2025-06-03T04:50:57.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922111,1748926257123,-657.26,0.0003863,6,"2025-06-03T04:50:57.123",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922112,1748926257135,-460.0,0.0003863,6,"2025-06-03T04:50:57.135",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922113,1748926257144,-542.42438413,0.0003863,6,"2025-06-03T04:50:57.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922114,1748926257154,-460.0,0.0003863,6,"2025-06-03T04:50:57.154",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922115,1748926257163,-460.0,0.0003863,6,"2025-06-03T04:50:57.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922116,1748926257173,-709.95,0.0003863,6,"2025-06-03T04:50:57.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922117,1748926257183,-460.0,0.0003863,6,"2025-06-03T04:50:57.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922118,1748926257192,-546.94,0.0003863,6,"2025-06-03T04:50:57.192",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922119,1748926257203,-194.51570648,0.0003863,6,"2025-06-03T04:50:57.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922120,1748926257212,-460.0,0.0003863,6,"2025-06-03T04:50:57.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922121,1748926257222,-460.0,0.0003863,6,"2025-06-03T04:50:57.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922122,1748926257231,-168.69063856,0.0003863,6,"2025-06-03T04:50:57.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922123,1748926257240,-530.63,0.0003863,6,"2025-06-03T04:50:57.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922124,1748926257250,-460.0,0.0003863,6,"2025-06-03T04:50:57.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922125,1748926257259,-460.0,0.0003863,6,"2025-06-03T04:50:57.259",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922126,1748926257269,-473.12,0.0003863,6,"2025-06-03T04:50:57.269",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922127,1748926257279,-460.0,0.0003863,6,"2025-06-03T04:50:57.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922128,1748926257288,-460.0,0.0003863,6,"2025-06-03T04:50:57.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922129,1748926257298,-460.0,0.0003863,6,"2025-06-03T04:50:57.298",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922130,1748926257307,-460.0,0.0003863,6,"2025-06-03T04:50:57.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922131,1748926257317,-460.0,0.0003863,6,"2025-06-03T04:50:57.317",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922132,1748926257327,-598.64897166,0.0003863,6,"2025-06-03T04:50:57.327",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922133,1748926257337,-582.3,0.0003863,6,"2025-06-03T04:50:57.337",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922134,1748926257346,-529.9687923,0.0003863,6,"2025-06-03T04:50:57.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922135,1748926257365,-46.0512077,0.0003863,6,"2025-06-03T04:50:57.365",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922136,1748926257375,-460.0,0.0003863,6,"2025-06-03T04:50:57.375",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922137,1748926257384,-404.18384636,0.0003863,6,"2025-06-03T04:50:57.384",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922138,1748926257407,-460.0,0.00038356,6,"2025-06-03T04:50:57.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922139,1748926257417,-55.81615364,0.0003863,6,"2025-06-03T04:50:57.417",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922140,1748926257427,-418.15884636,0.0003863,6,"2025-06-03T04:50:57.427",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922141,1748926257798,-460.0,0.00038356,6,"2025-06-03T04:50:57.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922143,1748926257808,-500.0,0.00038356,6,"2025-06-03T04:50:57.808",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922144,1748926257817,-450.85070055,0.00038356,6,"2025-06-03T04:50:57.817",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922145,1748926257829,-49.14929945,0.00038356,6,"2025-06-03T04:50:57.829",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922146,1748926257838,-500.0,0.00038356,6,"2025-06-03T04:50:57.838",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922147,1748926257847,-500.0,0.00038356,6,"2025-06-03T04:50:57.847",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922148,1748926257856,-500.0,0.00038356,6,"2025-06-03T04:50:57.856",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922149,1748926257867,-500.0,0.00038356,6,"2025-06-03T04:50:57.867",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922150,1748926257876,-41.84115364,0.0003863,6,"2025-06-03T04:50:57.876",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922151,1748926257886,-460.0,0.0003863,6,"2025-06-03T04:50:57.886",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922152,1748926257895,-460.0,0.0003863,6,"2025-06-03T04:50:57.895",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922153,1748926257904,-1000.0,0.0003863,30,"2025-06-03T04:50:57.904",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922154,1748926257914,-460.0,0.0003863,6,"2025-06-03T04:50:57.914",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922155,1748926257923,-460.0,0.0003863,6,"2025-06-03T04:50:57.923",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922156,1748926257932,-460.0,0.0003863,6,"2025-06-03T04:50:57.932",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922157,1748926257942,-460.0,0.0003863,6,"2025-06-03T04:50:57.942",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922158,1748926257952,-460.0,0.0003863,6,"2025-06-03T04:50:57.952",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922159,1748926257961,-460.0,0.0003863,6,"2025-06-03T04:50:57.961",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922160,1748926257971,-460.0,0.0003863,6,"2025-06-03T04:50:57.971",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922161,1748926257980,-460.0,0.0003863,6,"2025-06-03T04:50:57.980",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922162,1748926257990,-460.0,0.0003863,6,"2025-06-03T04:50:57.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922163,1748926257999,-616.67,0.0003863,6,"2025-06-03T04:50:57.999",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922164,1748926258008,-460.0,0.0003863,6,"2025-06-03T04:50:58.008",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922165,1748926258017,-580.62,0.0003863,6,"2025-06-03T04:50:58.017",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922166,1748926258027,-460.0,0.0003863,6,"2025-06-03T04:50:58.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922167,1748926258036,-648.82,0.0003863,6,"2025-06-03T04:50:58.036",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922168,1748926258045,-460.0,0.0003863,6,"2025-06-03T04:50:58.045",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922169,1748926258054,-208.07130668,0.0003863,6,"2025-06-03T04:50:58.054",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922170,1748926258063,-460.0,0.0003863,6,"2025-06-03T04:50:58.063",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922171,1748926258073,-195.58083391,0.0003863,6,"2025-06-03T04:50:58.073",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922172,1748926258082,-460.0,0.0003863,6,"2025-06-03T04:50:58.082",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922173,1748926258092,-590.35,0.0003863,6,"2025-06-03T04:50:58.092",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922174,1748926258102,-277.56003197,0.0003863,6,"2025-06-03T04:50:58.102",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922175,1748926258111,-800.8,0.0003863,6,"2025-06-03T04:50:58.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922176,1748926258121,-691.94,0.0003863,6,"2025-06-03T04:50:58.121",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922177,1748926258130,-476.78,0.0003863,6,"2025-06-03T04:50:58.130",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922178,1748926258139,-479.71,0.0003863,6,"2025-06-03T04:50:58.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922179,1748926258149,-385.204365,0.0003863,6,"2025-06-03T04:50:58.149",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922180,1748926258158,-582.6,0.0003863,6,"2025-06-03T04:50:58.158",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922181,1748926258168,-460.0,0.0003863,6,"2025-06-03T04:50:58.168",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922182,1748926258177,-775.12,0.0003863,6,"2025-06-03T04:50:58.177",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922183,1748926258187,-733.93,0.0003863,6,"2025-06-03T04:50:58.187",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922184,1748926258196,-663.89,0.0003863,6,"2025-06-03T04:50:58.196",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922185,1748926258205,-460.0,0.0003863,6,"2025-06-03T04:50:58.205",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922186,1748926258215,-955.6,0.0003863,6,"2025-06-03T04:50:58.215",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922187,1748926258224,-460.0,0.0003863,6,"2025-06-03T04:50:58.224",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922188,1748926258234,-460.0,0.0003863,6,"2025-06-03T04:50:58.234",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922189,1748926258244,-460.0,0.0003863,6,"2025-06-03T04:50:58.244",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922190,1748926258253,-460.0,0.0003863,6,"2025-06-03T04:50:58.253",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922191,1748926258263,-460.0,0.0003863,6,"2025-06-03T04:50:58.263",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922192,1748926258272,-232.05111547,0.0003863,6,"2025-06-03T04:50:58.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922193,1748926258281,-567.83,0.0003863,6,"2025-06-03T04:50:58.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922194,1748926258291,-460.0,0.0003863,6,"2025-06-03T04:50:58.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922195,1748926258300,-416.18484337,0.0003863,6,"2025-06-03T04:50:58.300",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922196,1748926258309,-456.42769,0.0003863,6,"2025-06-03T04:50:58.309",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922197,1748926258319,-460.0,0.0003863,6,"2025-06-03T04:50:58.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922198,1748926258328,-460.0,0.0003863,6,"2025-06-03T04:50:58.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922199,1748926258338,-460.0,0.0003863,6,"2025-06-03T04:50:58.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922200,1748926258347,-460.0,0.0003863,6,"2025-06-03T04:50:58.347",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922201,1748926258356,-460.0,0.0003863,6,"2025-06-03T04:50:58.356",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922202,1748926258369,-460.0,0.0003863,6,"2025-06-03T04:50:58.369",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922203,1748926258378,-460.0,0.0003863,6,"2025-06-03T04:50:58.378",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922204,1748926258387,-460.0,0.0003863,6,"2025-06-03T04:50:58.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922205,1748926258397,-460.0,0.0003863,6,"2025-06-03T04:50:58.397",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922206,1748926258407,-703.01,0.0003863,6,"2025-06-03T04:50:58.407",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922207,1748926258416,-460.0,0.0003863,6,"2025-06-03T04:50:58.416",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922208,1748926258425,-522.54,0.0003863,6,"2025-06-03T04:50:58.425",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922209,1748926258435,-460.0,0.0003863,6,"2025-06-03T04:50:58.435",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922210,1748926258444,-460.0,0.0003863,6,"2025-06-03T04:50:58.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922211,1748926258454,-460.0,0.0003863,6,"2025-06-03T04:50:58.454",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922212,1748926258463,-460.0,0.0003863,6,"2025-06-03T04:50:58.463",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922213,1748926258473,-490.22,0.0003863,6,"2025-06-03T04:50:58.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922214,1748926258482,-460.0,0.0003863,6,"2025-06-03T04:50:58.482",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922215,1748926258492,-460.0,0.0003863,6,"2025-06-03T04:50:58.492",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922216,1748926258501,-460.0,0.0003863,6,"2025-06-03T04:50:58.501",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922217,1748926258511,-628.65,0.0003863,6,"2025-06-03T04:50:58.511",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922218,1748926258520,-460.0,0.0003863,6,"2025-06-03T04:50:58.520",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922219,1748926258530,-481.06,0.0003863,6,"2025-06-03T04:50:58.530",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922220,1748926258541,-460.0,0.0003863,6,"2025-06-03T04:50:58.541",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922221,1748926258551,-460.0,0.0003863,6,"2025-06-03T04:50:58.551",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922222,1748926258560,-161.79755894,0.0003863,6,"2025-06-03T04:50:58.560",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922223,1748926258570,-460.0,0.0003863,6,"2025-06-03T04:50:58.570",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922224,1748926258579,-460.0,0.0003863,6,"2025-06-03T04:50:58.579",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922225,1748926258589,-460.0,0.0003863,6,"2025-06-03T04:50:58.589",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922226,1748926258598,-460.0,0.0003863,6,"2025-06-03T04:50:58.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922227,1748926258608,-758.44,0.0003863,6,"2025-06-03T04:50:58.608",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922228,1748926258618,-460.0,0.0003863,6,"2025-06-03T04:50:58.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922229,1748926258627,-544.17,0.0003863,6,"2025-06-03T04:50:58.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922230,1748926258637,-678.81,0.0003863,6,"2025-06-03T04:50:58.637",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922231,1748926258646,-460.0,0.0003863,6,"2025-06-03T04:50:58.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922232,1748926258655,-460.0,0.0003863,6,"2025-06-03T04:50:58.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922233,1748926258665,-642.78,0.0003863,6,"2025-06-03T04:50:58.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922234,1748926258674,-460.0,0.0003863,6,"2025-06-03T04:50:58.674",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922235,1748926258684,-460.0,0.0003863,6,"2025-06-03T04:50:58.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922236,1748926258694,-460.0,0.0003863,6,"2025-06-03T04:50:58.694",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922237,1748926258703,-496.08,0.0003863,6,"2025-06-03T04:50:58.703",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922238,1748926258713,-580.0,0.0003863,6,"2025-06-03T04:50:58.713",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922239,1748926258722,-460.0,0.0003863,6,"2025-06-03T04:50:58.722",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922240,1748926258731,-460.0,0.0003863,6,"2025-06-03T04:50:58.731",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922241,1748926258742,-460.0,0.0003863,6,"2025-06-03T04:50:58.742",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922242,1748926258752,-460.0,0.0003863,6,"2025-06-03T04:50:58.752",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922243,1748926258763,-460.0,0.0003863,6,"2025-06-03T04:50:58.763",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922244,1748926258773,-460.0,0.0003863,6,"2025-06-03T04:50:58.773",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922245,1748926258783,-271.97895104,0.0003863,6,"2025-06-03T04:50:58.783",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922246,1748926258793,-460.0,0.0003863,6,"2025-06-03T04:50:58.793",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922247,1748926258802,-532.5,0.0003863,6,"2025-06-03T04:50:58.802",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922248,1748926258811,-460.0,0.0003863,6,"2025-06-03T04:50:58.811",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922249,1748926258821,-460.0,0.0003863,6,"2025-06-03T04:50:58.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922250,1748926258830,-460.0,0.0003863,6,"2025-06-03T04:50:58.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922251,1748926258840,-460.0,0.0003863,6,"2025-06-03T04:50:58.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922252,1748926258850,-460.0,0.0003863,6,"2025-06-03T04:50:58.850",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922253,1748926258860,-460.0,0.0003863,6,"2025-06-03T04:50:58.860",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922254,1748926258870,-460.0,0.0003863,6,"2025-06-03T04:50:58.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922255,1748926258880,-460.0,0.0003863,6,"2025-06-03T04:50:58.880",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922256,1748926258891,-460.0,0.0003863,6,"2025-06-03T04:50:58.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922257,1748926258900,-460.0,0.0003863,6,"2025-06-03T04:50:58.900",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922258,1748926258909,-460.0,0.0003863,6,"2025-06-03T04:50:58.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922259,1748926258919,-460.0,0.0003863,6,"2025-06-03T04:50:58.919",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922260,1748926258929,-460.0,0.0003863,6,"2025-06-03T04:50:58.929",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922261,1748926258939,-531.34,0.0003863,6,"2025-06-03T04:50:58.939",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922262,1748926258949,-487.04,0.0003863,6,"2025-06-03T04:50:58.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922263,1748926258959,-460.0,0.0003863,6,"2025-06-03T04:50:58.959",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922264,1748926258968,-460.0,0.0003863,6,"2025-06-03T04:50:58.968",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922265,1748926258979,-460.0,0.0003863,6,"2025-06-03T04:50:58.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922266,1748926258989,-460.0,0.0003863,6,"2025-06-03T04:50:58.989",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922267,1748926258999,-514.36,0.0003863,6,"2025-06-03T04:50:58.999",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922268,1748926259009,-460.0,0.0003863,6,"2025-06-03T04:50:59.009",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922269,1748926259018,-460.0,0.0003863,6,"2025-06-03T04:50:59.018",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922270,1748926259027,-460.0,0.0003863,6,"2025-06-03T04:50:59.027",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922271,1748926259037,-460.0,0.0003863,6,"2025-06-03T04:50:59.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922272,1748926259047,-806.05,0.0003863,6,"2025-06-03T04:50:59.047",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922273,1748926259056,-460.0,0.0003863,6,"2025-06-03T04:50:59.056",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922274,1748926259066,-460.0,0.0003863,6,"2025-06-03T04:50:59.066",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922275,1748926259076,-460.0,0.0003863,6,"2025-06-03T04:50:59.076",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922276,1748926259086,-460.0,0.0003863,6,"2025-06-03T04:50:59.086",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922277,1748926259096,-460.0,0.0003863,6,"2025-06-03T04:50:59.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922278,1748926259105,-460.0,0.0003863,6,"2025-06-03T04:50:59.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922279,1748926259115,-460.0,0.0003863,6,"2025-06-03T04:50:59.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922280,1748926259124,-460.0,0.0003863,6,"2025-06-03T04:50:59.124",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922281,1748926259134,-460.0,0.0003863,6,"2025-06-03T04:50:59.134",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922282,1748926259144,-938.91,0.0003863,6,"2025-06-03T04:50:59.144",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922283,1748926259153,-580.57,0.0003863,6,"2025-06-03T04:50:59.153",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922284,1748926259163,-460.0,0.0003863,6,"2025-06-03T04:50:59.163",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922285,1748926259173,-460.0,0.0003863,6,"2025-06-03T04:50:59.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922286,1748926259183,-460.0,0.0003863,6,"2025-06-03T04:50:59.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922287,1748926259193,-460.0,0.0003863,6,"2025-06-03T04:50:59.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922288,1748926259202,-460.0,0.0003863,6,"2025-06-03T04:50:59.202",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922289,1748926259212,-460.0,0.0003863,6,"2025-06-03T04:50:59.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922290,1748926259222,-693.82,0.0003863,6,"2025-06-03T04:50:59.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922291,1748926259231,-460.0,0.0003863,6,"2025-06-03T04:50:59.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922292,1748926259240,-460.0,0.0003863,6,"2025-06-03T04:50:59.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922293,1748926259249,-460.0,0.0003863,6,"2025-06-03T04:50:59.249",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922294,1748926259260,-460.0,0.0003863,6,"2025-06-03T04:50:59.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922295,1748926259271,-460.0,0.0003863,6,"2025-06-03T04:50:59.271",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922296,1748926259281,-460.0,0.0003863,6,"2025-06-03T04:50:59.281",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922297,1748926259291,-460.0,0.0003863,6,"2025-06-03T04:50:59.291",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922298,1748926259301,-460.0,0.0003863,6,"2025-06-03T04:50:59.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922299,1748926259310,-460.0,0.0003863,6,"2025-06-03T04:50:59.310",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922300,1748926259319,-460.0,0.0003863,6,"2025-06-03T04:50:59.319",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922301,1748926259328,-460.0,0.0003863,6,"2025-06-03T04:50:59.328",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922302,1748926259338,-460.0,0.0003863,6,"2025-06-03T04:50:59.338",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922303,1748926259348,-460.0,0.0003863,6,"2025-06-03T04:50:59.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922304,1748926259357,-460.0,0.0003863,6,"2025-06-03T04:50:59.357",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922305,1748926259367,-111.23662831,0.0003863,6,"2025-06-03T04:50:59.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922306,1748926259401,-388.19874069,0.00038356,6,"2025-06-03T04:50:59.401",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922307,1748926259413,-111.80125931,0.00038356,6,"2025-06-03T04:50:59.413",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922308,1748926259423,-348.76337169,0.0003863,6,"2025-06-03T04:50:59.423",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922309,1748926259433,-460.0,0.0003863,6,"2025-06-03T04:50:59.433",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922310,1748926259444,-460.0,0.0003863,6,"2025-06-03T04:50:59.444",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922311,1748926259455,-460.0,0.0003863,6,"2025-06-03T04:50:59.455",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922312,1748926259464,-610.94,0.0003863,6,"2025-06-03T04:50:59.464",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922313,1748926259474,-384.2731523,0.0003863,6,"2025-06-03T04:50:59.474",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922314,1748926259483,-460.0,0.0003863,6,"2025-06-03T04:50:59.483",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922315,1748926259689,-460.0,0.0003863,6,"2025-06-03T04:50:59.689",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922316,1748926259699,-460.0,0.0003863,6,"2025-06-03T04:50:59.699",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922317,1748926259709,-1437.08,0.0003863,6,"2025-06-03T04:50:59.709",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922318,1748926259719,-334.18559714,0.0003863,6,"2025-06-03T04:50:59.719",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922319,1748926259738,-125.81440286,0.0003863,6,"2025-06-03T04:50:59.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922320,1748926259748,-460.0,0.0003863,6,"2025-06-03T04:50:59.748",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922321,1748926259757,-460.0,0.0003863,6,"2025-06-03T04:50:59.757",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922322,1748926259766,-460.0,0.0003863,6,"2025-06-03T04:50:59.766",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922323,1748926259775,-460.0,0.0003863,6,"2025-06-03T04:50:59.775",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922324,1748926259784,-248.67276097,0.0003863,6,"2025-06-03T04:50:59.784",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922325,1748926259794,-598.14,0.0003863,6,"2025-06-03T04:50:59.794",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922326,1748926259803,-460.0,0.0003863,6,"2025-06-03T04:50:59.803",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922327,1748926259812,-460.0,0.0003863,6,"2025-06-03T04:50:59.812",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922328,1748926259821,-460.0,0.0003863,6,"2025-06-03T04:50:59.821",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922329,1748926259831,-460.0,0.0003863,6,"2025-06-03T04:50:59.831",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922330,1748926259840,-460.0,0.0003863,6,"2025-06-03T04:50:59.840",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922331,1748926259849,-457.82737585,0.0003863,6,"2025-06-03T04:50:59.849",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922332,1748926259861,-2.17262415,0.0003863,6,"2025-06-03T04:50:59.861",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922333,1748926259870,-460.0,0.0003863,6,"2025-06-03T04:50:59.870",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922334,1748926259879,-1158.17,0.0003863,6,"2025-06-03T04:50:59.879",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922335,1748926259889,-460.0,0.0003863,6,"2025-06-03T04:50:59.889",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922336,1748926259898,-460.0,0.0003863,6,"2025-06-03T04:50:59.898",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922337,1748926259908,-469.23,0.0003863,6,"2025-06-03T04:50:59.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922338,1748926259918,-460.0,0.0003863,6,"2025-06-03T04:50:59.918",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922339,1748926259928,-460.0,0.0003863,6,"2025-06-03T04:50:59.928",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922340,1748926259938,-460.0,0.0003863,6,"2025-06-03T04:50:59.938",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922341,1748926259949,-460.0,0.0003863,6,"2025-06-03T04:50:59.949",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922342,1748926259959,-460.0,0.0003863,6,"2025-06-03T04:50:59.959",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922343,1748926259969,-574.72,0.0003863,6,"2025-06-03T04:50:59.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922344,1748926259979,-460.0,0.0003863,6,"2025-06-03T04:50:59.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922345,1748926259990,-460.0,0.0003863,6,"2025-06-03T04:50:59.990",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922346,1748926260002,-460.0,0.0003863,6,"2025-06-03T04:51:00.002",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922347,1748926260012,-460.0,0.0003863,6,"2025-06-03T04:51:00.012",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922348,1748926260022,-460.0,0.0003863,6,"2025-06-03T04:51:00.022",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922349,1748926260032,-516.39,0.0003863,6,"2025-06-03T04:51:00.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922350,1748926260041,-1417.93,0.0003863,6,"2025-06-03T04:51:00.041",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922351,1748926260050,-460.0,0.0003863,6,"2025-06-03T04:51:00.050",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922352,1748926260060,-460.0,0.0003863,6,"2025-06-03T04:51:00.060",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922353,1748926260069,-460.0,0.0003863,6,"2025-06-03T04:51:00.069",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922354,1748926260079,-460.0,0.0003863,6,"2025-06-03T04:51:00.079",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922355,1748926260087,-460.0,0.0003863,6,"2025-06-03T04:51:00.087",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922356,1748926260096,-460.0,0.0003863,6,"2025-06-03T04:51:00.096",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922357,1748926260105,-460.0,0.0003863,6,"2025-06-03T04:51:00.105",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922358,1748926260114,-746.63,0.0003863,6,"2025-06-03T04:51:00.114",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922359,1748926260122,-460.0,0.0003863,6,"2025-06-03T04:51:00.122",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922360,1748926260130,-460.0,0.0003863,6,"2025-06-03T04:51:00.130",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922361,1748926260139,-460.0,0.0003863,6,"2025-06-03T04:51:00.139",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922362,1748926260148,-460.0,0.0003863,6,"2025-06-03T04:51:00.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922363,1748926260157,-460.0,0.0003863,6,"2025-06-03T04:51:00.157",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922364,1748926260165,-508.57,0.0003863,6,"2025-06-03T04:51:00.165",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922365,1748926260173,-460.0,0.0003863,6,"2025-06-03T04:51:00.173",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922366,1748926260183,-1034.62,0.0003863,6,"2025-06-03T04:51:00.183",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922367,1748926260193,-1055.98,0.0003863,6,"2025-06-03T04:51:00.193",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922368,1748926260203,-460.0,0.0003863,6,"2025-06-03T04:51:00.203",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922369,1748926260212,-460.0,0.0003863,6,"2025-06-03T04:51:00.212",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922370,1748926260222,-420.0,0.0003863,6,"2025-06-03T04:51:00.222",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922371,1748926260231,-460.0,0.0003863,6,"2025-06-03T04:51:00.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922372,1748926260240,-460.0,0.0003863,6,"2025-06-03T04:51:00.240",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922373,1748926260250,-460.0,0.0003863,6,"2025-06-03T04:51:00.250",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922374,1748926260260,-460.0,0.0003863,6,"2025-06-03T04:51:00.260",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922375,1748926260269,-460.0,0.0003863,6,"2025-06-03T04:51:00.269",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922376,1748926260279,-460.0,0.0003863,6,"2025-06-03T04:51:00.279",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922377,1748926260288,-460.0,0.0003863,6,"2025-06-03T04:51:00.288",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922378,1748926260298,-522.67,0.0003863,6,"2025-06-03T04:51:00.298",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922379,1748926260307,-623.16,0.0003863,6,"2025-06-03T04:51:00.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922380,1748926260317,-460.0,0.0003863,6,"2025-06-03T04:51:00.317",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922381,1748926260326,-460.0,0.0003863,6,"2025-06-03T04:51:00.326",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922382,1748926260336,-460.0,0.0003863,6,"2025-06-03T04:51:00.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922383,1748926260345,-425.56242557,0.0003863,6,"2025-06-03T04:51:00.345",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922384,1748926260354,-460.0,0.0003863,6,"2025-06-03T04:51:00.354",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922385,1748926260364,-460.0,0.0003863,6,"2025-06-03T04:51:00.364",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922386,1748926260377,-1593.16,0.0003863,6,"2025-06-03T04:51:00.377",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922387,1748926260387,-460.0,0.0003863,6,"2025-06-03T04:51:00.387",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922388,1748926260396,-460.0,0.0003863,6,"2025-06-03T04:51:00.396",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922389,1748926260406,-828.98,0.0003863,6,"2025-06-03T04:51:00.406",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922390,1748926260415,-460.0,0.0003863,6,"2025-06-03T04:51:00.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922391,1748926260424,-460.0,0.0003863,6,"2025-06-03T04:51:00.424",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922392,1748926260434,-89.77052292,0.0003863,6,"2025-06-03T04:51:00.434",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922393,1748926260449,-210.22947708,0.0003863,6,"2025-06-03T04:51:00.449",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922394,1748926260462,-460.0,0.0003863,6,"2025-06-03T04:51:00.462",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922395,1748926260471,-460.0,0.0003863,6,"2025-06-03T04:51:00.471",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922396,1748926260480,-460.0,0.0003863,6,"2025-06-03T04:51:00.480",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922397,1748926260490,-460.0,0.0003863,6,"2025-06-03T04:51:00.490",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922398,1748926260500,-53.77052292,0.0003863,6,"2025-06-03T04:51:00.500",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922399,1748926260519,-500.0,0.00038356,6,"2025-06-03T04:51:00.519",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922400,1748926260528,-406.22947708,0.0003863,6,"2025-06-03T04:51:00.528",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922401,1748926260538,-344.16552707,0.0003863,6,"2025-06-03T04:51:00.538",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922402,1748926260548,-460.0,0.0003863,6,"2025-06-03T04:51:00.548",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922403,1748926260558,-460.0,0.0003863,6,"2025-06-03T04:51:00.558",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922404,1748926260569,-460.0,0.0003863,6,"2025-06-03T04:51:00.569",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922405,1748926260578,-946.5,0.0003863,6,"2025-06-03T04:51:00.578",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922406,1748926260588,-460.0,0.0003863,6,"2025-06-03T04:51:00.588",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922407,1748926260598,-460.0,0.0003863,6,"2025-06-03T04:51:00.598",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922408,1748926260607,-460.0,0.0003863,6,"2025-06-03T04:51:00.607",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922409,1748926260617,-2212.06,0.0003863,6,"2025-06-03T04:51:00.617",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922410,1748926260627,-460.0,0.0003863,6,"2025-06-03T04:51:00.627",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922411,1748926260636,-460.0,0.0003863,6,"2025-06-03T04:51:00.636",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922412,1748926260646,-460.0,0.0003863,6,"2025-06-03T04:51:00.646",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922413,1748926260655,-705.09,0.0003863,6,"2025-06-03T04:51:00.655",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922414,1748926260665,-460.0,0.0003863,6,"2025-06-03T04:51:00.665",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922415,1748926260675,-460.0,0.0003863,6,"2025-06-03T04:51:00.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922416,1748926260684,-356.95499584,0.0003863,6,"2025-06-03T04:51:00.684",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922421,1748926650798,162.95,0.00013699,2,"2025-06-03T04:57:30.798",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922422,1748926651604,-159.64086909,0.00031311,2,"2025-06-03T04:57:31.604",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922423,1748926812635,-236.75786686,0.000196,2,"2025-06-03T05:00:12.635",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922424,1748926814783,-15.24213314,0.000196,2,"2025-06-03T05:00:14.783",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922433,1748927282566,-199.0,0.0002,4,"2025-06-03T05:08:02.566",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922437,1748927431530,-165.60133579,0.00031311,2,"2025-06-03T05:10:31.530",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922438,1748927431540,-3.30913091,0.00031311,2,"2025-06-03T05:10:31.540",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922439,1748927431551,-188.48,0.00033061,34,"2025-06-03T05:10:31.551",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922440,1748927431562,-165.54,0.00034639,2,"2025-06-03T05:10:31.562",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922441,1748927431572,-150.0,0.00035088,7,"2025-06-03T05:10:31.572",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922442,1748927431584,-845.96,0.00035868,2,"2025-06-03T05:10:31.584",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922443,1748927431594,-152.0,0.00035986,3,"2025-06-03T05:10:31.594",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922444,1748927431604,-155.28983416,0.0003622,2,"2025-06-03T05:10:31.604",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922445,1748927431614,-203.0,0.0003632,2,"2025-06-03T05:10:31.614",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922446,1748927431623,-853.02433174,0.000364,2,"2025-06-03T05:10:31.623",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922447,1748927431635,-1146.97566826,0.000364,2,"2025-06-03T05:10:31.635",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922448,1748927431645,-208.0,0.00036452,2,"2025-06-03T05:10:31.645",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922449,1748927431654,-150.0,0.0003673,7,"2025-06-03T05:10:31.654",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922450,1748927431663,-1144.04223481,0.00036747,3,"2025-06-03T05:10:31.663",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922451,1748927431675,-55.95776519,0.00036747,3,"2025-06-03T05:10:31.675",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922452,1748927431684,-755.03317074,0.00036748,2,"2025-06-03T05:10:31.684",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922453,1748927431695,-1351.34433458,0.00036748,2,"2025-06-03T05:10:31.695",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922454,1748927431707,-959.69674344,0.00036748,2,"2025-06-03T05:10:31.707",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922455,1748927431726,-6000.0,0.00036748,2,"2025-06-03T05:10:31.726",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922456,1748927431761,-4318.92176032,0.00036748,2,"2025-06-03T05:10:31.761",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922457,1748927431773,-1712.9407238,0.00036748,2,"2025-06-03T05:10:31.773",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922458,1748927431785,-827.87084126,0.00036748,2,"2025-06-03T05:10:31.785",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922459,1748927431817,-7345.28837073,0.00036748,2,"2025-06-03T05:10:31.817",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922508,1748927437488,-3699.98405513,0.00036748,2,"2025-06-03T05:10:37.488",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922509,1748927437512,-400.0,0.00036765,3,"2025-06-03T05:10:37.512",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922510,1748927437545,-4346.09787782,0.00036766,2,"2025-06-03T05:10:37.545",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922511,1748927437584,-1305.08212218,0.00036766,2,"2025-06-03T05:10:37.584",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922512,1748927437606,-181.16,0.00036768,30,"2025-06-03T05:10:37.606",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922513,1748927437628,-155.28983415,0.00036772,2,"2025-06-03T05:10:37.628",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922514,1748927437651,-253.03,0.00036773,2,"2025-06-03T05:10:37.651",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922515,1748927437673,-23900.0,0.00036863,2,"2025-06-03T05:10:37.673",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922516,1748927437695,-167.73,0.00036872,2,"2025-06-03T05:10:37.695",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922517,1748927437716,-252.00509986,0.000369,35,"2025-06-03T05:10:37.716",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922518,1748927437728,-3876.0,0.00036986,10,"2025-06-03T05:10:37.728",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922519,1748927437737,-204.8,0.00037157,2,"2025-06-03T05:10:37.737",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922520,1748927437747,-203.0,0.0003716,2,"2025-06-03T05:10:37.747",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922521,1748927437758,-1000.0,0.0003735,2,"2025-06-03T05:10:37.758",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922522,1748927437769,-1000.0,0.000374,7,"2025-06-03T05:10:37.769",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922523,1748927437779,-500.0,0.00037533,60,"2025-06-03T05:10:37.779",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922524,1748927437788,-500.0,0.00037533,60,"2025-06-03T05:10:37.788",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922525,1748927437799,-452.47285475,0.00037583,5,"2025-06-03T05:10:37.799",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922526,1748927437808,-2323.27,0.00037586,2,"2025-06-03T05:10:37.808",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922527,1748927437818,-1160.11,0.00037586,2,"2025-06-03T05:10:37.818",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922528,1748927437829,-300.0,0.00037589,2,"2025-06-03T05:10:37.829",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922529,1748927437838,-454.16,0.00037589,2,"2025-06-03T05:10:37.838",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922530,1748927437848,-354.01,0.00037589,2,"2025-06-03T05:10:37.848",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922531,1748927437857,-172.13,0.00037589,2,"2025-06-03T05:10:37.857",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922532,1748927437867,-163.09,0.00037589,2,"2025-06-03T05:10:37.867",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922533,1748927437877,-300.0,0.00037589,2,"2025-06-03T05:10:37.877",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922534,1748927437887,-153.69,0.0003767,2,"2025-06-03T05:10:37.887",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922535,1748927437896,-185.08,0.0003767,120,"2025-06-03T05:10:37.896",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922536,1748927437906,-919.79494,0.00037736,12,"2025-06-03T05:10:37.906",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922537,1748927437916,-502.0,0.00037805,60,"2025-06-03T05:10:37.916",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922538,1748927437925,-500.0,0.00037805,60,"2025-06-03T05:10:37.925",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922539,1748927437935,-500.0,0.00037805,60,"2025-06-03T05:10:37.935",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922540,1748927437944,-510.0,0.00037805,60,"2025-06-03T05:10:37.944",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922541,1748927437954,-250.0,0.00037849,2,"2025-06-03T05:10:37.954",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922542,1748927437964,-1161.94,0.00037878,2,"2025-06-03T05:10:37.964",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922543,1748927437975,-150.0,0.00037878,2,"2025-06-03T05:10:37.975",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922544,1748927437985,-1000.0,0.000379,7,"2025-06-03T05:10:37.985",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922545,1748927437995,-541.2269,0.00038,7,"2025-06-03T05:10:37.995",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922546,1748927438005,-203.0,0.00038,2,"2025-06-03T05:10:38.005",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922547,1748927438016,-166.0,0.00038,30,"2025-06-03T05:10:38.016",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922548,1748927438025,-500.0,0.00038081,60,"2025-06-03T05:10:38.025",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922549,1748927438035,-845.96,0.00038132,2,"2025-06-03T05:10:38.035",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922550,1748927438044,-2229.0336,0.00038245,2,"2025-06-03T05:10:38.044",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922551,1748927438054,-564.80159397,0.00038245,45,"2025-06-03T05:10:38.054",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922552,1748927438064,-380.2593713,0.00038245,2,"2025-06-03T05:10:38.064",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922553,1748927438074,-1207.05415642,0.0003827,2,"2025-06-03T05:10:38.074",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922554,1748927438083,-2497.31760884,0.0003828,60,"2025-06-03T05:10:38.083",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922555,1748927438094,-380.25937122,0.00038307,2,"2025-06-03T05:10:38.094",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922556,1748927438103,-11175.33080434,0.00038335,3,"2025-06-03T05:10:38.103",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922557,1748927438116,-437.92117733,0.00038335,3,"2025-06-03T05:10:38.116",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922558,1748927438128,-1936.51577061,0.00038335,3,"2025-06-03T05:10:38.128",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922559,1748927438151,-7428.45799445,0.00038335,3,"2025-06-03T05:10:38.151",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922560,1748927438162,-496.59,0.00038335,3,"2025-06-03T05:10:38.162",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922561,1748927438174,-1103.78704119,0.00038335,3,"2025-06-03T05:10:38.174",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922562,1748927438185,-6208.0,0.00038335,3,"2025-06-03T05:10:38.185",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922563,1748927438204,-1385.78236329,0.00038335,3,"2025-06-03T05:10:38.204",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922596,1748927439714,-154.81176,0.0003824,2,"2025-06-03T05:10:39.714",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922598,1748927439723,-9148.9159182,0.00038335,3,"2025-06-03T05:10:39.723",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922600,1748927439735,-42671.54326303,0.00038335,3,"2025-06-03T05:10:39.735",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922602,1748927439746,-35776.03112766,0.00038335,3,"2025-06-03T05:10:39.746",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922606,1748927440079,-11324.75706141,0.00038335,3,"2025-06-03T05:10:40.079",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922607,1748927440102,-132671.91780203,0.00038335,3,"2025-06-03T05:10:40.102",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922608,1748927440114,-2239.99555988,0.00038335,3,"2025-06-03T05:10:40.114",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922609,1748927440125,-333.81892786,0.00038335,3,"2025-06-03T05:10:40.125",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922610,1748927440136,-304.64959551,0.00038335,3,"2025-06-03T05:10:40.136",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922611,1748927440147,-372.43307284,0.00038335,3,"2025-06-03T05:10:40.147",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922613,1748927442697,-5317.37241311,0.00038335,3,"2025-06-03T05:10:42.697",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922614,1748927442708,-18372.1579635,0.00038335,3,"2025-06-03T05:10:42.708",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922615,1748927442804,-15488.22284276,0.00038335,3,"2025-06-03T05:10:42.804",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922616,1748927442814,-22414.08663564,0.00038336,3,"2025-06-03T05:10:42.814",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922617,1748927442826,-1773.0,0.00038336,3,"2025-06-03T05:10:42.826",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922640,1748927445543,-1327.7008,0.00038336,3,"2025-06-03T05:10:45.543",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922641,1748927445553,-3690.75665532,0.00038336,3,"2025-06-03T05:10:45.553",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922642,1748927445603,-19955.64673048,0.00038336,3,"2025-06-03T05:10:45.603",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922643,1748927445658,-1468.93337338,0.00038336,3,"2025-06-03T05:10:45.658",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922644,1748927445670,-52743.00112321,0.00038336,3,"2025-06-03T05:10:45.670",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922691,1748927556964,205.63,0.00016712,2,"2025-06-03T05:12:36.964",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922692,1748927620377,164.13,0.00013699,2,"2025-06-03T05:13:40.377",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922700,1748928048641,1407.06946035,0.00025,120,"2025-06-03T05:20:48.641",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922724,1748928157104,206.0,0.0002199,120,"2025-06-03T05:22:37.104",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922725,1748928157916,206.0,0.0002199,120,"2025-06-03T05:22:37.916",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922726,1748928309768,-198.36,0.0002,2,"2025-06-03T05:25:09.768",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922727,1748928340965,-280.57404284,0.0002,2,"2025-06-03T05:25:40.965",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922728,1748928354148,3863.17505435,6.94e-05,2,"2025-06-03T05:25:54.148",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922731,1748928515919,506.939999,0.000151,2,"2025-06-03T05:28:35.919",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922750,1748928631678,-1247.11792128,0.000197,2,"2025-06-03T05:30:31.678",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922751,1748928631738,-330.66207872,0.000197,2,"2025-06-03T05:30:31.738",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922752,1748928631747,-1200.0,0.00019899,2,"2025-06-03T05:30:31.747",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922753,1748928631756,-348.53317446,0.000199,2,"2025-06-03T05:30:31.756",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922754,1748928631766,-803.22642329,0.000199,2,"2025-06-03T05:30:31.766",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922755,1748928631776,-407.0,0.000199,2,"2025-06-03T05:30:31.776",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922756,1748928631786,-1660.98977908,0.000199,2,"2025-06-03T05:30:31.786",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922757,1748928631795,-400.40496716,0.000199,2,"2025-06-03T05:30:31.795",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922758,1748928631805,-1342.01906685,0.000199,2,"2025-06-03T05:30:31.805",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922759,1748928631815,-515.28991249,0.000199,2,"2025-06-03T05:30:31.815",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922760,1748928631827,-928.7465077,0.000199,2,"2025-06-03T05:30:31.827",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922761,1748928631838,-590.00001,0.000199,2,"2025-06-03T05:30:31.838",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922762,1748928631850,-3075.0,0.000199,2,"2025-06-03T05:30:31.850",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922763,1748928631863,-434.94,0.000199,2,"2025-06-03T05:30:31.863",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922764,1748928631876,-2050.53056649,0.000199,2,"2025-06-03T05:30:31.876",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922765,1748928631887,-6676.92344288,0.000199,2,"2025-06-03T05:30:31.887",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922766,1748928631896,-844.0542844,0.000199,2,"2025-06-03T05:30:31.896",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922767,1748928631905,-4757.86466582,0.000199,2,"2025-06-03T05:30:31.905",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922768,1748928631915,-350.0,0.00019949,2,"2025-06-03T05:30:31.915",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922769,1748928631923,-295.09937579,0.00019973,2,"2025-06-03T05:30:31.923",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922770,1748928631931,-500.0,0.00019973,2,"2025-06-03T05:30:31.931",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922771,1748928631940,-500.0,0.00019973,2,"2025-06-03T05:30:31.940",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922772,1748928631950,-500.0,0.00019973,2,"2025-06-03T05:30:31.950",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922773,1748928631961,-13468.22688933,0.0001999,2,"2025-06-03T05:30:31.961",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922774,1748928631971,-2289.96,0.0001999,2,"2025-06-03T05:30:31.971",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922775,1748928631981,-1012.66387348,0.0001999,2,"2025-06-03T05:30:31.981",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922778,1748928632000,-1277.29612652,0.0001999,2,"2025-06-03T05:30:32.000",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922780,1748928632009,-500.0,0.00019999,2,"2025-06-03T05:30:32.009",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922782,1748928632018,-431.47387398,0.00019999,2,"2025-06-03T05:30:32.018",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922784,1748928632028,-68.52612602,0.00019999,2,"2025-06-03T05:30:32.028",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922786,1748928632037,-338.58829798,0.00019999,2,"2025-06-03T05:30:32.037",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922788,1748928632049,-161.41170202,0.00019999,2,"2025-06-03T05:30:32.049",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922790,1748928632059,-500.0,0.00019999,2,"2025-06-03T05:30:32.059",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922792,1748928632067,-500.0,0.00019999,2,"2025-06-03T05:30:32.067",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922794,1748928632077,-500.0,0.00019999,2,"2025-06-03T05:30:32.077",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922796,1748928632090,-500.0,0.00019999,2,"2025-06-03T05:30:32.090",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922798,1748928632100,-500.0,0.00019999,2,"2025-06-03T05:30:32.100",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922800,1748928632109,-99.53430666,0.00019999,2,"2025-06-03T05:30:32.109",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922803,1748928632121,-400.46569334,0.00019999,2,"2025-06-03T05:30:32.121",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922804,1748928632130,-500.0,0.00019999,2,"2025-06-03T05:30:32.130",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922807,1748928632140,-150.90172061,0.00019999,2,"2025-06-03T05:30:32.140",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922808,1748928632150,-500.0,0.00019999,2,"2025-06-03T05:30:32.150",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922810,1748928632160,-59.47583257,0.00019999,2,"2025-06-03T05:30:32.160",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922813,1748928632172,-440.52416743,0.00019999,2,"2025-06-03T05:30:32.172",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922815,1748928632183,-500.0,0.00019999,2,"2025-06-03T05:30:32.183",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922816,1748928632192,-500.0,0.00019999,2,"2025-06-03T05:30:32.192",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922817,1748928632202,-500.0,0.00019999,2,"2025-06-03T05:30:32.202",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922818,1748928632211,-500.0,0.00019999,2,"2025-06-03T05:30:32.211",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922820,1748928632221,-157.20090667,0.00019999,2,"2025-06-03T05:30:32.221",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922822,1748928632231,-339.65343132,0.00019999,2,"2025-06-03T05:30:32.231",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922825,1748928632242,-160.34656868,0.00019999,2,"2025-06-03T05:30:32.242",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922827,1748928632251,-434.6089238,0.00019999,2,"2025-06-03T05:30:32.251",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922831,1748928632274,-65.3910762,0.00019999,2,"2025-06-03T05:30:32.274",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922833,1748928632283,-332.6089238,0.00019999,2,"2025-06-03T05:30:32.283",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922836,1748928632303,-167.3910762,0.00019999,2,"2025-06-03T05:30:32.303",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922838,1748928632313,-500.0,0.00019999,2,"2025-06-03T05:30:32.313",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922840,1748928632322,-500.0,0.00019999,2,"2025-06-03T05:30:32.322",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922842,1748928632333,-500.0,0.00019999,2,"2025-06-03T05:30:32.333",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922844,1748928632343,-500.0,0.00019999,2,"2025-06-03T05:30:32.343",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922846,1748928632351,-500.0,0.00019999,2,"2025-06-03T05:30:32.351",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922848,1748928632360,-500.0,0.00019999,2,"2025-06-03T05:30:32.360",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922850,1748928632368,-500.0,0.00019999,2,"2025-06-03T05:30:32.368",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922851,1748928632376,-500.0,0.00019999,2,"2025-06-03T05:30:32.376",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922852,1748928632385,-597.47411626,0.00019999,2,"2025-06-03T05:30:32.385",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922853,1748928632394,-465.81792628,0.00019999,2,"2025-06-03T05:30:32.394",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922854,1748928632404,-34.18207372,0.00019999,2,"2025-06-03T05:30:32.404",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922855,1748928632413,-500.0,0.00019999,2,"2025-06-03T05:30:32.413",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922856,1748928632421,-98.44049238,0.00019999,2,"2025-06-03T05:30:32.421",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922858,1748928637612,-468.40396298,0.000199,2,"2025-06-03T05:30:37.612",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922859,1748928637624,-1530.7535971,0.000199,2,"2025-06-03T05:30:37.624",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922860,1748928637634,-334.72,0.0001999,2,"2025-06-03T05:30:37.634",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922861,1748928637643,-334.72,0.0001999,2,"2025-06-03T05:30:37.643",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922862,1748928637653,-334.72,0.0001999,2,"2025-06-03T05:30:37.653",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922863,1748928637663,-334.72,0.0001999,2,"2025-06-03T05:30:37.663",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922864,1748928637673,-334.72,0.0001999,2,"2025-06-03T05:30:37.673",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922865,1748928637683,-401.55950762,0.00019999,2,"2025-06-03T05:30:37.683",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922866,1748928637693,-500.0,0.00019999,2,"2025-06-03T05:30:37.693",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922867,1748928637702,-500.0,0.00019999,2,"2025-06-03T05:30:37.702",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922868,1748928637711,-500.0,0.00019999,2,"2025-06-03T05:30:37.711",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922869,1748928637721,-500.0,0.00019999,2,"2025-06-03T05:30:37.721",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922870,1748928637730,-500.0,0.00019999,2,"2025-06-03T05:30:37.730",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922871,1748928637739,-300.0,0.00019999,2,"2025-06-03T05:30:37.739",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922872,1748928637750,-2289.41848952,0.0002,2,"2025-06-03T05:30:37.750",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922873,1748928637762,-8869.52355987,0.0002,2,"2025-06-03T05:30:37.762",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922874,1748928637774,-9960.71394464,0.0002,2,"2025-06-03T05:30:37.774",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922875,1748928637814,-14831.03276495,0.0002,2,"2025-06-03T05:30:37.814",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922876,1748928637834,-20721.62196623,0.0002,2,"2025-06-03T05:30:37.834",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922877,1748928637862,-6208.0,0.0002,2,"2025-06-03T05:30:37.862",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922878,1748928637895,-424.538785,0.0002,2,"2025-06-03T05:30:37.895",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922879,1748928637953,-418.8940012,0.0002,2,"2025-06-03T05:30:37.953",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922880,1748928637965,-60153.27627068,0.0002,2,"2025-06-03T05:30:37.965",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922881,1748928637987,-380.94205241,0.0002,2,"2025-06-03T05:30:37.987",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922882,1748928638019,-876.49937008,0.0002,2,"2025-06-03T05:30:38.019",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923059,1748928639774,-447.06094897,0.0002,2,"2025-06-03T05:30:39.774",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923063,1748928639886,-270544.54188089,0.0002,2,"2025-06-03T05:30:39.886",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923064,1748928639896,-3105750.17491684,0.0002,2,"2025-06-03T05:30:39.896",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923065,1748928639907,-797.6518777,0.0002,2,"2025-06-03T05:30:39.907",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923066,1748928639919,-1800.0000001,0.0002,2,"2025-06-03T05:30:39.919",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923068,1748928639931,-434.59145307,0.0002,2,"2025-06-03T05:30:39.931",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923092,1748928640169,-822.02199996,0.0002,2,"2025-06-03T05:30:40.169",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923094,1748928640181,-260.02999998,0.0002,2,"2025-06-03T05:30:40.181",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923332,1748928642619,-36019.87616042,0.0002,2,"2025-06-03T05:30:42.619",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923353,1748928642932,-2533.60349047,0.0002,2,"2025-06-03T05:30:42.932",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363923609,1748928645808,-275.56531816,0.0002,2,"2025-06-03T05:30:45.808",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924044,1748928935148,10000.0,0.00025,120,"2025-06-03T05:35:35.148",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924045,1748928952285,10000.0,0.00025,120,"2025-06-03T05:35:52.285",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924046,1748928972173,9000.19910326,0.00025,120,"2025-06-03T05:36:12.173",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924047,1748928984212,-4000.0,0.0002,4,"2025-06-03T05:36:24.212",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924048,1748928993456,-9626.0,0.0002,3,"2025-06-03T05:36:33.456",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924049,1748929003957,944.87598763,0.0001,2,"2025-06-03T05:36:43.957",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924050,1748929007460,10000.0,0.000241,120,"2025-06-03T05:36:47.460",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924051,1748929024978,10000.0,0.000241,120,"2025-06-03T05:37:04.978",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924052,1748929042615,10000.0,0.000241,120,"2025-06-03T05:37:22.615",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924053,1748929045333,163.94,0.00013699,2,"2025-06-03T05:37:25.333",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924055,1748929134291,10000.0,0.000241,120,"2025-06-03T05:38:54.291",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924056,1748929153281,10000.0,0.000241,120,"2025-06-03T05:39:13.281",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924057,1748929175827,10000.0,0.000241,120,"2025-06-03T05:39:35.827",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924059,1748929208987,10000.0,0.000241,120,"2025-06-03T05:40:08.987",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924060,1748929241332,150.0,0.00019002,2,"2025-06-03T05:40:41.332",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924061,1748929243870,932.7,0.000241,120,"2025-06-03T05:40:43.870",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924062,1748929340493,831.53294898,0.00017165,2,"2025-06-03T05:42:20.493",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924063,1748929341103,831.53294898,0.00017339,2,"2025-06-03T05:42:21.103",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924064,1748929341254,831.53294898,0.00017634,2,"2025-06-03T05:42:21.254",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924065,1748929341579,831.53294898,0.00018002,2,"2025-06-03T05:42:21.579",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924066,1748929341873,228.05465388,0.00018229,2,"2025-06-03T05:42:21.873",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924067,1748929341897,603.4782951,0.00018229,2,"2025-06-03T05:42:21.897",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924068,1748929342219,831.53294898,0.00018513,2,"2025-06-03T05:42:22.219",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924069,1748929342526,831.53294898,0.000189,2,"2025-06-03T05:42:22.526",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924070,1748929348358,-200.0,0.00019175,2,"2025-06-03T05:42:28.358",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924071,1748929353238,-353.04027563,0.00019175,2,"2025-06-03T05:42:33.238",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924072,1748929359485,-208.25889176,0.00019175,2,"2025-06-03T05:42:39.485",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924073,1748929362186,-70.23378159,0.00019175,2,"2025-06-03T05:42:42.186",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924074,1748929411604,353.04,0.00018947,2,"2025-06-03T05:43:31.604",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924075,1748929412763,-185.41682885,0.00019054,2,"2025-06-03T05:43:32.763",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924076,1748929438227,1010.7,0.00018931,2,"2025-06-03T05:43:58.227",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924077,1748929506586,150.0,0.00018,2,"2025-06-03T05:45:06.586",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924078,1748929506627,150.0,0.00018,2,"2025-06-03T05:45:06.627",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924079,1748929506734,150.0,0.00019,2,"2025-06-03T05:45:06.734",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924080,1748929506857,150.0,0.00018,2,"2025-06-03T05:45:06.857",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924081,1748929506898,150.0,0.00019,2,"2025-06-03T05:45:06.898",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924082,1748929510860,154.82269315,0.00018,2,"2025-06-03T05:45:10.860",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924083,1748929513207,150.00000001,0.00018,2,"2025-06-03T05:45:13.207",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924084,1748929513279,150.35408675,0.00018,2,"2025-06-03T05:45:13.279",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924085,1748929513371,150.99830831,0.00018,2,"2025-06-03T05:45:13.371",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924086,1748929516540,150.0,0.00018,2,"2025-06-03T05:45:16.540",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924087,1748929526538,177.56,0.00018937,2,"2025-06-03T05:45:26.538",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924088,1748929552129,1097.17,0.00017014,2,"2025-06-03T05:45:52.129",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924089,1748929677876,311.72,0.00018936,2,"2025-06-03T05:47:57.876",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924090,1748929693089,-1782.86317115,0.00019054,2,"2025-06-03T05:48:13.089",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924091,1748929693130,-165.54,0.00019178,2,"2025-06-03T05:48:13.130",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924092,1748929693167,-1097.17,0.00019278,2,"2025-06-03T05:48:13.167",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924093,1748929693204,-880.29,0.00019292,2,"2025-06-03T05:48:13.204",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924094,1748929693238,-74.13682885,0.0001951,2,"2025-06-03T05:48:13.238",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924095,1748929720696,160.46,0.00018959,2,"2025-06-03T05:48:40.696",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924096,1748929732415,-193.49317115,0.0001951,2,"2025-06-03T05:48:52.415",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924097,1748929732440,-563.52,0.000197,2,"2025-06-03T05:48:52.440",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924098,1748929732465,-203.21,0.00019715,2,"2025-06-03T05:48:52.465",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924099,1748929732490,-1200.0,0.00019862,2,"2025-06-03T05:48:52.490",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924100,1748929732515,-7310.8,0.00019863,2,"2025-06-03T05:48:52.515",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924101,1748929732539,-237.97,0.00019863,2,"2025-06-03T05:48:52.539",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924102,1748929732564,-500.0,0.00019889,2,"2025-06-03T05:48:52.564",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924103,1748929732588,-500.0,0.00019889,2,"2025-06-03T05:48:52.588",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924104,1748929732611,-600.0,0.00019889,2,"2025-06-03T05:48:52.611",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924105,1748929732635,-400.0,0.000199,2,"2025-06-03T05:48:52.635",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924106,1748929732658,-350.0,0.000199,2,"2025-06-03T05:48:52.658",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924107,1748929732681,-150.79087411,0.000199,2,"2025-06-03T05:48:52.681",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924108,1748929732705,-495.81306732,0.000199,2,"2025-06-03T05:48:52.705",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924109,1748929732728,-9459.71429128,0.000199,2,"2025-06-03T05:48:52.728",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924110,1748929732752,-956.17170087,0.000199,2,"2025-06-03T05:48:52.752",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924111,1748929732776,-184.24752566,0.000199,2,"2025-06-03T05:48:52.776",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924112,1748929732800,-562.70285626,0.000199,2,"2025-06-03T05:48:52.800",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924113,1748929732823,-495.81306727,0.00019901,2,"2025-06-03T05:48:52.823",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924114,1748929732849,-495.81306727,0.00019902,2,"2025-06-03T05:48:52.849",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924115,1748929732875,-495.81306727,0.00019903,2,"2025-06-03T05:48:52.875",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924116,1748929732899,-495.81306727,0.00019904,2,"2025-06-03T05:48:52.899",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924117,1748929732924,-495.81306727,0.00019906,2,"2025-06-03T05:48:52.924",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924118,1748929732950,-495.81306727,0.00019907,2,"2025-06-03T05:48:52.950",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924119,1748929732975,-495.81306727,0.00019908,2,"2025-06-03T05:48:52.975",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924120,1748929733001,-495.81306727,0.00019909,2,"2025-06-03T05:48:53.001",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924121,1748929733024,-3171.90977722,0.0001991,2,"2025-06-03T05:48:53.024",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924122,1748929733049,-495.81306727,0.0001991,2,"2025-06-03T05:48:53.049",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924123,1748929733073,-400.0,0.00019918,2,"2025-06-03T05:48:53.073",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924124,1748929733097,-97.3391307,0.00019918,2,"2025-06-03T05:48:53.097",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924125,1748929734679,695.03,0.00018959,2,"2025-06-03T05:48:54.679",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924127,1748929753137,-150.0,0.0002,4,"2025-06-03T05:49:13.137",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924128,1748929753164,-150.0,0.0002,4,"2025-06-03T05:49:13.164",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924129,1748929753189,-155.08851281,0.0002,4,"2025-06-03T05:49:13.189",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924131,1748929775327,-383.08,0.00019262,2,"2025-06-03T05:49:35.327",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924132,1748929775356,-1000.0,0.00019353,2,"2025-06-03T05:49:35.356",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924133,1748929775382,-1332.77170672,0.000199,2,"2025-06-03T05:49:35.382",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924134,1748929775409,-2284.14829328,0.000199,2,"2025-06-03T05:49:35.409",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924135,1748929787197,-1315.18,0.00019176,2,"2025-06-03T05:49:47.197",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924136,1748929787221,-483.0,0.000197,2,"2025-06-03T05:49:47.221",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924137,1748929787248,-149.14381311,0.000199,2,"2025-06-03T05:49:47.248",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924138,1748929787274,-52.67618689,0.00019918,2,"2025-06-03T05:49:47.274",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924139,1748929811089,-300.0,0.00019202,2,"2025-06-03T05:50:11.089",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924140,1748929811492,-1200.0,0.00019202,2,"2025-06-03T05:50:11.492",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924141,1748929811519,-56939.64,0.00019203,2,"2025-06-03T05:50:11.519",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924142,1748929811545,-5560.36,0.000199,2,"2025-06-03T05:50:11.545",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924143,1748929825444,-746.11619418,0.000199,2,"2025-06-03T05:50:25.444",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924144,1748929825472,-199.98468241,0.00019918,2,"2025-06-03T05:50:25.472",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924145,1748929825496,-53.89912341,0.0001992,2,"2025-06-03T05:50:25.496",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924149,1748929831834,-831.53294901,0.00019351,2,"2025-06-03T05:50:31.834",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924150,1748929831844,-210.07810571,0.0001992,2,"2025-06-03T05:50:31.844",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924151,1748929831854,-179.01128849,0.00019973,2,"2025-06-03T05:50:31.854",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924152,1748929831864,-501.24694458,0.00019973,2,"2025-06-03T05:50:31.864",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924153,1748929831874,-35.9489016,0.00019973,2,"2025-06-03T05:50:31.874",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924154,1748929831899,-464.0510984,0.00019973,2,"2025-06-03T05:50:31.899",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924155,1748929831909,-500.0,0.00019973,2,"2025-06-03T05:50:31.909",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924156,1748929831919,-6.56098774,0.00019973,2,"2025-06-03T05:50:31.919",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924157,1748929831931,-493.43901226,0.00019973,2,"2025-06-03T05:50:31.931",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924158,1748929831941,-44.83098774,0.00019973,2,"2025-06-03T05:50:31.941",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924159,1748929831961,-455.16901226,0.00019973,2,"2025-06-03T05:50:31.961",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924160,1748929831971,-500.0,0.00019973,2,"2025-06-03T05:50:31.971",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924161,1748929831982,-506.28729785,0.00019973,2,"2025-06-03T05:50:31.982",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924162,1748929831994,-618.652,0.00019973,2,"2025-06-03T05:50:31.994",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924163,1748929832003,-151.42240499,0.0001998,2,"2025-06-03T05:50:32.003",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924164,1748929832013,-533.15,0.00019987,2,"2025-06-03T05:50:32.013",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924165,1748929832023,-151.0,0.00019988,2,"2025-06-03T05:50:32.023",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924166,1748929832032,-305.0567614,0.0001999,2,"2025-06-03T05:50:32.032",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924167,1748929832042,-2777.48757319,0.00019995,2,"2025-06-03T05:50:32.042",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924168,1748929832053,-16532.2022188,0.00019996,2,"2025-06-03T05:50:32.053",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924169,1748929832065,-103489.48533514,0.00019996,2,"2025-06-03T05:50:32.065",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924170,1748929832097,-715.18792521,0.00019996,2,"2025-06-03T05:50:32.097",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924171,1748929832108,-2431.20714157,0.00019996,2,"2025-06-03T05:50:32.108",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924172,1748929832120,-597.59280066,0.00019996,2,"2025-06-03T05:50:32.120",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924173,1748929832135,-1678.28489019,0.00019996,2,"2025-06-03T05:50:32.135",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924174,1748929832148,-277.8417361,0.00019996,2,"2025-06-03T05:50:32.148",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924175,1748929832159,-633.99070279,0.00019996,2,"2025-06-03T05:50:32.159",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924176,1748929832188,-831.53294901,0.00019537,2,"2025-06-03T05:50:32.188",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924177,1748929832198,-2085.97006937,0.00019996,2,"2025-06-03T05:50:32.198",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924178,1748929832209,-517.992,0.00019996,2,"2025-06-03T05:50:32.209",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924179,1748929832220,-278.32009924,0.00019996,2,"2025-06-03T05:50:32.220",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924180,1748929832231,-960.644998,0.00019996,2,"2025-06-03T05:50:32.231",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924181,1748929832243,-54062.06962563,0.00019996,2,"2025-06-03T05:50:32.243",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924182,1748929832252,-666.0,0.00019999,2,"2025-06-03T05:50:32.252",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924183,1748929832262,-668.95863906,0.00019999,2,"2025-06-03T05:50:32.262",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924184,1748929832271,-184626.97173531,0.0002,2,"2025-06-03T05:50:32.271",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924185,1748929832303,-7140.84730265,0.0002,2,"2025-06-03T05:50:32.303",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924186,1748929832314,-2729.26802587,0.0002,2,"2025-06-03T05:50:32.314",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924189,1748929832338,-6886.5633425,0.0002,2,"2025-06-03T05:50:32.338",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924191,1748929832350,-2631.98639009,0.0002,2,"2025-06-03T05:50:32.350",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924213,1748929837760,-831.53294901,0.00019876,2,"2025-06-03T05:50:37.760",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924214,1748929837769,-5409.7051579,0.0002,2,"2025-06-03T05:50:37.769",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924215,1748929837785,-1520.0,0.0002,2,"2025-06-03T05:50:37.785",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924216,1748929837826,-1486.05511616,0.0002,2,"2025-06-03T05:50:37.826",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924217,1748929837838,-333.55950292,0.0002,2,"2025-06-03T05:50:37.838",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924218,1748929837940,-379.75986534,0.0002,2,"2025-06-03T05:50:37.940",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924219,1748929837952,-814.71635181,0.0002,2,"2025-06-03T05:50:37.952",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924220,1748929837963,-1629.83238255,0.0002,2,"2025-06-03T05:50:37.963",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924221,1748929837974,-448.13726371,0.0002,2,"2025-06-03T05:50:37.974",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924222,1748929838052,-117297.90052086,0.0002,2,"2025-06-03T05:50:38.052",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924223,1748929838063,-2310033.34286456,0.0002,2,"2025-06-03T05:50:38.063",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924224,1748929838110,-16477.0761895,0.0002,2,"2025-06-03T05:50:38.110",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924427,1748929840099,-18934.32905585,0.0002,2,"2025-06-03T05:50:40.099",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924441,1748929840158,-2569.78327386,0.0002,2,"2025-06-03T05:50:40.158",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924454,1748929840218,-3471013.12103218,0.0002,2,"2025-06-03T05:50:40.218",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924457,1748929840230,-254.48268705,0.0002,2,"2025-06-03T05:50:40.230",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924460,1748929840241,-234941.805,0.0002,2,"2025-06-03T05:50:40.241",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924489,1748929840407,-2722.0,0.0002,2,"2025-06-03T05:50:40.407",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924518,1748929840541,-138.54651996,0.0002,2,"2025-06-03T05:50:40.541",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924601,1748929841264,-53565.72354708,0.0002,2,"2025-06-03T05:50:41.264",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924652,1748929841750,-810872.06201653,0.0002,2,"2025-06-03T05:50:41.750",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924653,1748929841764,-38076.11950939,0.0002,2,"2025-06-03T05:50:41.764",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924654,1748929841787,-1395.35813585,0.0002,2,"2025-06-03T05:50:41.787",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924655,1748929841798,-8377.37886738,0.0002,2,"2025-06-03T05:50:41.798",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924656,1748929841809,-6052.42292151,0.0002,2,"2025-06-03T05:50:41.809",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924657,1748929841820,-11080.66543658,0.0002,2,"2025-06-03T05:50:41.820",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924658,1748929841832,-9696.07869404,0.0002,2,"2025-06-03T05:50:41.832",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924659,1748929841843,-5237.75882463,0.0002,2,"2025-06-03T05:50:41.843",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924799,1748929843168,-375.13523752,0.000199,2,"2025-06-03T05:50:43.168",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924801,1748929843178,-5379.72157197,0.0002,2,"2025-06-03T05:50:43.178",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924803,1748929843190,-9517.18360513,0.0002,2,"2025-06-03T05:50:43.190",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924805,1748929843202,-2099.22874411,0.0002,2,"2025-06-03T05:50:43.202",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925082,1748929845919,-604.73119154,0.0002,2,"2025-06-03T05:50:45.919",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925110,1748929846195,-697.70154701,0.0002,2,"2025-06-03T05:50:46.195",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925519,1748929926064,-200.68640795,0.000199,2,"2025-06-03T05:52:06.064",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925520,1748929926091,-159.42171737,0.000199,2,"2025-06-03T05:52:06.091",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925521,1748929926117,-499.50030688,0.000199,2,"2025-06-03T05:52:06.117",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925522,1748930039241,240.1327044,0.000199,2,"2025-06-03T05:53:59.241",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925524,1748930224204,150.79087407,0.000199,2,"2025-06-03T05:57:04.204",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925526,1748930255079,161.85,0.00013699,2,"2025-06-03T05:57:35.079",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925527,1748930261062,-151.0,0.00019988,2,"2025-06-03T05:57:41.062",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925528,1748930261084,-8.64086909,0.00019996,2,"2025-06-03T05:57:41.084",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925529,1748930282639,167.0597945,0.000199,2,"2025-06-03T05:58:02.639",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925531,1748930310665,494.922,0.000196,2,"2025-06-03T05:58:30.665",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925533,1748930407374,1973.93,0.000241,120,"2025-06-03T06:00:07.374",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925534,1748930428206,336.18578619,0.000199,2,"2025-06-03T06:00:28.206",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925535,1748930435130,716.92320782,0.00019899,2,"2025-06-03T06:00:35.130",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925536,1748930496630,500.0,0.000241,120,"2025-06-03T06:01:36.630",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925537,1748930497877,167.0597945,0.000199,2,"2025-06-03T06:01:37.877",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925538,1748930512711,173.0,0.000241,120,"2025-06-03T06:01:52.711",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925541,1748930568113,165.54,0.00019178,2,"2025-06-03T06:02:48.113",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925542,1748930577226,309.65997542,0.0002,12,"2025-06-03T06:02:57.226",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925543,1748930600809,500.0,0.00024,120,"2025-06-03T06:03:20.809",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925544,1748930616588,500.0,0.00024,120,"2025-06-03T06:03:36.588",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925545,1748930636614,500.0,0.000241,120,"2025-06-03T06:03:56.614",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925546,1748930642065,-190.34002458,0.0002,12,"2025-06-03T06:04:02.065",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925547,1748930669444,-150.0,0.00020924,7,"2025-06-03T06:04:29.444",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925548,1748930669469,-1000.0,0.00022,7,"2025-06-03T06:04:29.469",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925549,1748930669492,-1000.0,0.00022,7,"2025-06-03T06:04:29.492",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925550,1748930670713,500.0,0.00023,30,"2025-06-03T06:04:30.713",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925551,1748930681842,-260.0,0.000205,5,"2025-06-03T06:04:41.842",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925552,1748930681874,-200.25765108,0.000214,5,"2025-06-03T06:04:41.874",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925553,1748930681902,-200.2576509,0.000214,5,"2025-06-03T06:04:41.902",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925554,1748930681928,-200.2576509,0.0002153,5,"2025-06-03T06:04:41.928",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925555,1748930695322,-2798.88702254,0.0002,4,"2025-06-03T06:04:55.322",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925556,1748930818106,302.56720758,0.000199,2,"2025-06-03T06:06:58.106",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925557,1748930880818,1039.12,0.00018054,2,"2025-06-03T06:08:00.818",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925558,1748930954251,198.24019874,0.000199,2,"2025-06-03T06:09:14.251",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925562,1748931026087,-243.67583595,0.000199,2,"2025-06-03T06:10:26.087",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925563,1748931032097,-203.31485233,0.000199,2,"2025-06-03T06:10:32.097",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925564,1748931032107,-250.0,0.00019933,2,"2025-06-03T06:10:32.107",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925565,1748931032117,-81.61579017,0.00019965,2,"2025-06-03T06:10:32.117",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925566,1748931032129,-191.53420983,0.00019965,2,"2025-06-03T06:10:32.129",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925567,1748931032140,-250.0,0.00019966,2,"2025-06-03T06:10:32.140",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925568,1748931032151,-152.4653407,0.00019988,2,"2025-06-03T06:10:32.151",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925569,1748931032163,-300.38109486,0.00019989,2,"2025-06-03T06:10:32.163",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925570,1748931032182,-49.61890514,0.00019989,2,"2025-06-03T06:10:32.182",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925571,1748931032192,-350.0,0.00019992,2,"2025-06-03T06:10:32.192",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925572,1748931032201,-300.0,0.00019995,2,"2025-06-03T06:10:32.201",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925573,1748931032209,-1200.0,0.00019995,2,"2025-06-03T06:10:32.209",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925574,1748931032218,-350.0,0.00019995,2,"2025-06-03T06:10:32.218",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925575,1748931032227,-454.03860849,0.00019996,2,"2025-06-03T06:10:32.227",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925576,1748931032239,-581.81160515,0.00019996,2,"2025-06-03T06:10:32.239",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925577,1748931032250,-276.65889505,0.00019996,2,"2025-06-03T06:10:32.250",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925578,1748931032262,-578.0878976,0.00019996,2,"2025-06-03T06:10:32.262",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925579,1748931032492,-5944.89825778,0.00019996,2,"2025-06-03T06:10:32.492",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925586,1748931038084,-1070.70831661,0.00019996,2,"2025-06-03T06:10:38.084",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925587,1748931038096,-2620.04568488,0.00019996,2,"2025-06-03T06:10:38.096",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925588,1748931038107,-881.640002,0.00019996,2,"2025-06-03T06:10:38.107",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925589,1748931038119,-392.03526553,0.00019996,2,"2025-06-03T06:10:38.119",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925590,1748931038131,-342.14780621,0.00019996,2,"2025-06-03T06:10:38.131",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925591,1748931038141,-150.0,0.00019999,2,"2025-06-03T06:10:38.141",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925592,1748931038152,-500.0,0.00019999,2,"2025-06-03T06:10:38.152",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925593,1748931038162,-500.0,0.00019999,2,"2025-06-03T06:10:38.162",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925594,1748931038171,-500.0,0.00019999,2,"2025-06-03T06:10:38.171",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925595,1748931038181,-500.0,0.00019999,2,"2025-06-03T06:10:38.181",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925596,1748931038191,-123.78214447,0.00019999,2,"2025-06-03T06:10:38.191",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925597,1748931038214,-376.21785553,0.00019999,2,"2025-06-03T06:10:38.214",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925598,1748931038223,-402.82412143,0.00019999,2,"2025-06-03T06:10:38.223",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925599,1748931038233,-500.0,0.00019999,2,"2025-06-03T06:10:38.233",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925600,1748931038242,-500.0,0.00019999,2,"2025-06-03T06:10:38.242",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925601,1748931038252,-328.95802304,0.00019999,2,"2025-06-03T06:10:38.252",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925602,1748931038263,-171.04197696,0.00019999,2,"2025-06-03T06:10:38.263",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925603,1748931038273,-404.40397942,0.00019999,2,"2025-06-03T06:10:38.273",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925604,1748931038284,-95.59602058,0.00019999,2,"2025-06-03T06:10:38.284",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925605,1748931038296,-500.0,0.00019999,2,"2025-06-03T06:10:38.296",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925606,1748931038306,-500.0,0.00019999,2,"2025-06-03T06:10:38.306",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925607,1748931038316,-500.0,0.00019999,2,"2025-06-03T06:10:38.316",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925608,1748931038325,-500.0,0.00019999,2,"2025-06-03T06:10:38.325",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925609,1748931038335,-500.0,0.00019999,2,"2025-06-03T06:10:38.335",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925610,1748931038345,-500.0,0.00019999,2,"2025-06-03T06:10:38.345",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925611,1748931038355,-500.0,0.00019999,2,"2025-06-03T06:10:38.355",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925612,1748931038365,-500.0,0.00019999,2,"2025-06-03T06:10:38.365",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925613,1748931038375,-500.0,0.00019999,2,"2025-06-03T06:10:38.375",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925614,1748931038384,-500.0,0.00019999,2,"2025-06-03T06:10:38.384",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925615,1748931038395,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.395",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925616,1748931038411,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.411",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925617,1748931038420,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.420",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925618,1748931038430,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.430",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925619,1748931038439,-258.31575884,0.00019999,2,"2025-06-03T06:10:38.439",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925620,1748931038451,-860.06350664,0.00019999,2,"2025-06-03T06:10:38.451",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925621,1748931038461,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.461",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925622,1748931038470,-3.12810391,0.00019999,2,"2025-06-03T06:10:38.470",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925623,1748931038482,-1115.25116157,0.00019999,2,"2025-06-03T06:10:38.482",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925624,1748931038492,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.492",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925625,1748931038503,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.503",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925626,1748931038513,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.513",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925627,1748931038523,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925628,1748931038533,-1118.37926548,0.00019999,2,"2025-06-03T06:10:38.533",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925630,1748931038543,-8.0681325,0.00019999,2,"2025-06-03T06:10:38.543",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925633,1748931038566,-1110.31113298,0.00019999,2,"2025-06-03T06:10:38.566",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925636,1748931038576,-1104.64478329,0.00019999,2,"2025-06-03T06:10:38.576",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925637,1748931038586,-1104.64478329,0.00019999,2,"2025-06-03T06:10:38.586",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925639,1748931038596,-1104.64478329,0.00019999,2,"2025-06-03T06:10:38.596",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925641,1748931038606,-2679498.47007503,0.0002,2,"2025-06-03T06:10:38.606",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925643,1748931038615,-317.97229071,0.0002,2,"2025-06-03T06:10:38.615",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925645,1748931038624,-34515.81023488,0.0002,2,"2025-06-03T06:10:38.624",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925647,1748931038634,-701.54663566,0.0002,2,"2025-06-03T06:10:38.634",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925649,1748931038643,-451.85666189,0.0002,2,"2025-06-03T06:10:38.643",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925651,1748931038652,-200.0,0.0002,2,"2025-06-03T06:10:38.652",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925653,1748931038661,-200.0,0.0002,2,"2025-06-03T06:10:38.661",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925655,1748931038671,-151.0,0.0002,2,"2025-06-03T06:10:38.671",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925657,1748931038681,-151.0,0.0002,2,"2025-06-03T06:10:38.681",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925659,1748931038691,-640.74867,0.0002,2,"2025-06-03T06:10:38.691",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925661,1748931038700,-640.74868,0.0002,2,"2025-06-03T06:10:38.700",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925663,1748931038709,-640.74868,0.0002,2,"2025-06-03T06:10:38.709",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925665,1748931038719,-640.74868,0.0002,2,"2025-06-03T06:10:38.719",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925667,1748931038729,-640.74868,0.0002,2,"2025-06-03T06:10:38.729",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925669,1748931038738,-640.74868,0.0002,2,"2025-06-03T06:10:38.738",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925671,1748931038748,-982.21,0.00020002,2,"2025-06-03T06:10:38.748",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925673,1748931038758,-9024.20617921,0.0002001,2,"2025-06-03T06:10:38.758",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925675,1748931038769,-5772.0,0.0002001,2,"2025-06-03T06:10:38.769",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925677,1748931038779,-200.0,0.000202,2,"2025-06-03T06:10:38.779",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925679,1748931038788,-1039.12,0.00020318,2,"2025-06-03T06:10:38.788",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925681,1748931038798,-589.0,0.00020487,2,"2025-06-03T06:10:38.798",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925683,1748931038807,-771.0,0.00020499,2,"2025-06-03T06:10:38.807",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925685,1748931038817,-1032.0,0.00020589,2,"2025-06-03T06:10:38.817",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925687,1748931038827,-1071.16489163,0.00020593,2,"2025-06-03T06:10:38.827",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925689,1748931038837,-1239.0,0.00020601,2,"2025-06-03T06:10:38.837",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925691,1748931038846,-150.0,0.00020685,2,"2025-06-03T06:10:38.846",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925693,1748931038855,-200.0,0.00020685,2,"2025-06-03T06:10:38.855",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925695,1748931038865,-153.83802112,0.00020685,2,"2025-06-03T06:10:38.865",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925697,1748931038874,-208.15096506,0.00020685,2,"2025-06-03T06:10:38.874",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925699,1748931038884,-150.75599152,0.00020685,2,"2025-06-03T06:10:38.884",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925701,1748931038893,-150.0,0.00020712,2,"2025-06-03T06:10:38.893",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925703,1748931038902,-200.0,0.00020712,2,"2025-06-03T06:10:38.902",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925705,1748931038912,-150.0,0.00020735,2,"2025-06-03T06:10:38.912",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925707,1748931038922,-150.0,0.00020735,2,"2025-06-03T06:10:38.922",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925709,1748931038932,-150.0,0.00020735,2,"2025-06-03T06:10:38.932",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925711,1748931038942,-150.0,0.00020735,2,"2025-06-03T06:10:38.942",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925713,1748931038952,-152.39246896,0.00020735,2,"2025-06-03T06:10:38.952",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925715,1748931038962,-150.0,0.00020735,2,"2025-06-03T06:10:38.962",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925717,1748931038972,-15152.9,0.00020735,2,"2025-06-03T06:10:38.972",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925719,1748931038982,-202.28624366,0.0002074,2,"2025-06-03T06:10:38.982",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925721,1748931038993,-200.0,0.0002074,2,"2025-06-03T06:10:38.993",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925722,1748931039002,-200.0,0.00020757,2,"2025-06-03T06:10:39.002",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925724,1748931039011,-23900.0,0.0002076,2,"2025-06-03T06:10:39.011",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925726,1748931039021,-2580.46,0.0002076,2,"2025-06-03T06:10:39.021",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925728,1748931039031,-203.38870145,0.00020762,2,"2025-06-03T06:10:39.031",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925730,1748931039040,-150.0,0.00020762,2,"2025-06-03T06:10:39.040",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925732,1748931039050,-150.0,0.00020762,2,"2025-06-03T06:10:39.050",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925734,1748931039059,-200.77596048,0.00020762,2,"2025-06-03T06:10:39.059",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925736,1748931039069,-207.42150096,0.00020762,2,"2025-06-03T06:10:39.069",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925738,1748931039078,-200.0,0.00020767,2,"2025-06-03T06:10:39.078",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925740,1748931039087,-167.93,0.00020789,2,"2025-06-03T06:10:39.087",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925742,1748931039096,-261.43504639,0.0002079,2,"2025-06-03T06:10:39.096",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925744,1748931039106,-150.0,0.0002079,2,"2025-06-03T06:10:39.106",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925746,1748931039115,-200.0,0.00020795,2,"2025-06-03T06:10:39.115",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925748,1748931039125,-584.0,0.00020795,2,"2025-06-03T06:10:39.125",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925750,1748931039138,-250.0,0.00020796,2,"2025-06-03T06:10:39.138",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925752,1748931039147,-150.0,0.00020817,2,"2025-06-03T06:10:39.147",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925754,1748931039156,-200.0,0.00020822,2,"2025-06-03T06:10:39.156",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925756,1748931039166,-520.58,0.00020844,2,"2025-06-03T06:10:39.166",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925758,1748931039175,-250.0,0.00020845,2,"2025-06-03T06:10:39.175",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925760,1748931039185,-200.0,0.00020849,2,"2025-06-03T06:10:39.185",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925762,1748931039196,-376.4,0.00020873,2,"2025-06-03T06:10:39.196",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925764,1748931039206,-200.0,0.00020877,2,"2025-06-03T06:10:39.206",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925766,1748931039215,-200.0,0.00020904,2,"2025-06-03T06:10:39.215",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925768,1748931039224,-200.0,0.00020932,2,"2025-06-03T06:10:39.224",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925770,1748931039234,-200.0,0.00020959,2,"2025-06-03T06:10:39.234",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925772,1748931039243,-200.0,0.00020986,2,"2025-06-03T06:10:39.243",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925774,1748931039253,-779.21196685,0.0002105,2,"2025-06-03T06:10:39.253",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925776,1748931039262,-281.33,0.00021369,2,"2025-06-03T06:10:39.262",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925778,1748931039271,-200.2576509,0.000214,5,"2025-06-03T06:10:39.271",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925780,1748931039280,-200.2576509,0.000214,5,"2025-06-03T06:10:39.280",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925782,1748931039290,-171.06,0.00021449,2,"2025-06-03T06:10:39.290",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925784,1748931039300,-645.23088702,0.00021635,2,"2025-06-03T06:10:39.300",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925786,1748931039309,-200.2576509,0.00021733,5,"2025-06-03T06:10:39.309",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925787,1748931039319,-166.7,0.00021739,2,"2025-06-03T06:10:39.319",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925790,1748931039328,-1000.0,0.00021772,2,"2025-06-03T06:10:39.328",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925791,1748931039338,-420.0,0.00021772,2,"2025-06-03T06:10:39.338",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925793,1748931039347,-200.0,0.00021773,2,"2025-06-03T06:10:39.347",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925795,1748931039356,-1680.0,0.00021877,2,"2025-06-03T06:10:39.356",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925797,1748931039366,-400.0,0.00021889,2,"2025-06-03T06:10:39.366",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925799,1748931039375,-400.0,0.00021889,2,"2025-06-03T06:10:39.375",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925801,1748931039385,-250.0,0.0002189,2,"2025-06-03T06:10:39.385",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925803,1748931039394,-302.56720749,0.00021938,2,"2025-06-03T06:10:39.394",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925805,1748931039409,-350.0,0.00021987,2,"2025-06-03T06:10:39.409",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925807,1748931039418,-350.0,0.00021987,2,"2025-06-03T06:10:39.418",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925809,1748931039427,-1000.0,0.00022,2,"2025-06-03T06:10:39.427",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925811,1748931039436,-1000.0,0.00022,2,"2025-06-03T06:10:39.436",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925813,1748931039447,-227736.1540236,0.00022019,2,"2025-06-03T06:10:39.447",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925815,1748931039457,-7852.4823311,0.00022034,2,"2025-06-03T06:10:39.457",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925817,1748931039466,-1000.0,0.00022049,2,"2025-06-03T06:10:39.466",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925819,1748931039476,-1000.0,0.00022049,2,"2025-06-03T06:10:39.476",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925821,1748931039485,-1000.0,0.00022049,2,"2025-06-03T06:10:39.485",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925823,1748931039494,-1000.0,0.00022052,7,"2025-06-03T06:10:39.494",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925825,1748931039504,-1000.0,0.00022052,7,"2025-06-03T06:10:39.504",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925827,1748931039514,-1000.0,0.00022052,7,"2025-06-03T06:10:39.514",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925829,1748931039523,-23596.07,0.000221,7,"2025-06-03T06:10:39.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925831,1748931039532,-500.0,0.00022247,2,"2025-06-03T06:10:39.532",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925833,1748931039541,-150.01,0.00022355,2,"2025-06-03T06:10:39.541",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925835,1748931039551,-982.21,0.00022502,2,"2025-06-03T06:10:39.551",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925837,1748931039564,-200.0,0.0002256,2,"2025-06-03T06:10:39.564",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925839,1748931039573,-1039.12,0.00022582,2,"2025-06-03T06:10:39.573",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925841,1748931039582,-200.2576509,0.0002265,7,"2025-06-03T06:10:39.582",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925843,1748931039592,-500.0,0.00023014,2,"2025-06-03T06:10:39.592",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925845,1748931039601,-4000.0,0.0002315,4,"2025-06-03T06:10:39.601",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925847,1748931039610,-200.0,0.00023347,2,"2025-06-03T06:10:39.610",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925849,1748931039619,-645.23088702,0.0002337,2,"2025-06-03T06:10:39.619",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925851,1748931039630,-6662.880229,0.000234,7,"2025-06-03T06:10:39.630",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925853,1748931039640,-252.42115619,0.00023526,2,"2025-06-03T06:10:39.640",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925855,1748931039650,-200.2576509,0.00023567,9,"2025-06-03T06:10:39.650",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925857,1748931039659,-177.56,0.00023671,2,"2025-06-03T06:10:39.659",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925859,1748931039669,-587.0,0.00023708,2,"2025-06-03T06:10:39.669",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925861,1748931039679,-169.7,0.00023836,2,"2025-06-03T06:10:39.679",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925863,1748931039688,-150.79087407,0.000239,2,"2025-06-03T06:10:39.688",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925865,1748931039698,-552.0,0.00023936,2,"2025-06-03T06:10:39.698",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925867,1748931039707,-302.56720749,0.00023977,2,"2025-06-03T06:10:39.707",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925869,1748931039716,-500.0,0.000241,10,"2025-06-03T06:10:39.716",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925871,1748931039726,-300.0,0.000241,2,"2025-06-03T06:10:39.726",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925873,1748931039736,-200.0,0.00024134,2,"2025-06-03T06:10:39.736",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925875,1748931039745,-1000.0,0.00024191,2,"2025-06-03T06:10:39.745",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925877,1748931039755,-167.93,0.00024254,2,"2025-06-03T06:10:39.755",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925879,1748931039764,-500.0,0.000243,3,"2025-06-03T06:10:39.764",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925881,1748931039774,-502.0,0.00024384,2,"2025-06-03T06:10:39.774",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925883,1748931039783,-200.2576509,0.00024483,11,"2025-06-03T06:10:39.783",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925885,1748931039793,-300.0,0.00024648,2,"2025-06-03T06:10:39.793",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925887,1748931039803,-227.55,0.00024685,30,"2025-06-03T06:10:39.803",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925889,1748931039812,-501.29882891,0.00024773,2,"2025-06-03T06:10:39.812",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925891,1748931039821,-500.46724101,0.00024773,2,"2025-06-03T06:10:39.821",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925893,1748931039830,-155734.69171352,0.000248,2,"2025-06-03T06:10:39.830",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925895,1748931039842,-1631.0,0.000248,2,"2025-06-03T06:10:39.842",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925907,1748931039935,-1247.98134119,0.000248,2,"2025-06-03T06:10:39.935",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925961,1748931040447,-1037.99999985,0.000248,2,"2025-06-03T06:10:40.447",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925964,1748931040463,-1005.32904095,0.000248,2,"2025-06-03T06:10:40.463",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925967,1748931040488,-9096.64373114,0.000248,2,"2025-06-03T06:10:40.488",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925969,1748931040499,-8947.21879473,0.000248,2,"2025-06-03T06:10:40.499",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925972,1748931040511,-8943.78386462,0.000248,2,"2025-06-03T06:10:40.511",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925974,1748931040523,-9077.54866152,0.000248,2,"2025-06-03T06:10:40.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925976,1748931040535,-8943.84023489,0.000248,2,"2025-06-03T06:10:40.535",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925983,1748931040590,-10543.0,0.000248,2,"2025-06-03T06:10:40.590",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925987,1748931040711,-927.31640381,0.000248,2,"2025-06-03T06:10:40.711",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925988,1748931040723,-1031.06345678,0.000248,2,"2025-06-03T06:10:40.723",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925989,1748931040735,-298.1762953,0.000248,2,"2025-06-03T06:10:40.735",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925999,1748931040846,-1441.85715965,0.000248,2,"2025-06-03T06:10:40.846",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926001,1748931040858,-522.91188455,0.000248,2,"2025-06-03T06:10:40.858",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926004,1748931040881,-3492.04779537,0.000248,2,"2025-06-03T06:10:40.881",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926224,1748931043020,-1325.0,0.00020776,2,"2025-06-03T06:10:43.020",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926226,1748931043029,-5059.83684999,0.000248,2,"2025-06-03T06:10:43.029",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926231,1748931043065,-1554.69174957,0.000248,2,"2025-06-03T06:10:43.065",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926233,1748931043076,-649.32987711,0.000248,2,"2025-06-03T06:10:43.076",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926240,1748931043123,-316.30197885,0.000248,2,"2025-06-03T06:10:43.123",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926242,1748931043134,-72231.32919013,0.000248,2,"2025-06-03T06:10:43.134",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926252,1748931043224,-163.33719323,0.000241,30,"2025-06-03T06:10:43.224",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926254,1748931043235,-315733.20835448,0.000248,2,"2025-06-03T06:10:43.235",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926256,1748931043244,-888.51447114,0.000248,2,"2025-06-03T06:10:43.244",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926258,1748931043254,-1039.12,0.00024846,2,"2025-06-03T06:10:43.254",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926260,1748931043264,-504.11914996,0.00024873,2,"2025-06-03T06:10:43.264",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926262,1748931043274,-500.0,0.00024873,2,"2025-06-03T06:10:43.274",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926264,1748931043283,-511.69830946,0.00024873,2,"2025-06-03T06:10:43.283",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926266,1748931043293,-500.0,0.00024873,2,"2025-06-03T06:10:43.293",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926268,1748931043304,-153.660699,0.000249,7,"2025-06-03T06:10:43.304",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926271,1748931043313,-151.0,0.000249,7,"2025-06-03T06:10:43.313",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926273,1748931043323,-151.0,0.000249,7,"2025-06-03T06:10:43.323",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926274,1748931043332,-151.0,0.000249,7,"2025-06-03T06:10:43.332",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926276,1748931043342,-152.015458,0.000249,7,"2025-06-03T06:10:43.342",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926278,1748931043352,-151.0,0.000249,7,"2025-06-03T06:10:43.352",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926280,1748931043361,-151.0,0.000249,7,"2025-06-03T06:10:43.361",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926282,1748931043371,-151.0,0.000249,7,"2025-06-03T06:10:43.371",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926285,1748931043381,-151.0,0.000249,7,"2025-06-03T06:10:43.381",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926286,1748931043390,-151.0,0.000249,7,"2025-06-03T06:10:43.390",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926288,1748931043401,-151.0,0.000249,7,"2025-06-03T06:10:43.401",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926290,1748931043413,-151.0,0.000249,7,"2025-06-03T06:10:43.413",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926293,1748931043423,-151.0,0.000249,7,"2025-06-03T06:10:43.423",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926294,1748931043432,-152.923616,0.000249,7,"2025-06-03T06:10:43.432",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926296,1748931043443,-151.0,0.000249,7,"2025-06-03T06:10:43.443",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926299,1748931043452,-151.0,0.000249,7,"2025-06-03T06:10:43.452",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926300,1748931043462,-151.0,0.000249,7,"2025-06-03T06:10:43.462",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926302,1748931043471,-214.557119,0.000249,7,"2025-06-03T06:10:43.471",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926305,1748931043483,-214.557119,0.000249,7,"2025-06-03T06:10:43.483",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926306,1748931043492,-153.024583,0.000249,7,"2025-06-03T06:10:43.492",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926308,1748931043501,-152.211696,0.000249,7,"2025-06-03T06:10:43.501",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926310,1748931043511,-151.0,0.000249,7,"2025-06-03T06:10:43.511",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926312,1748931043520,-151.0,0.000249,7,"2025-06-03T06:10:43.520",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926315,1748931043530,-290.97200962,0.000249,2,"2025-06-03T06:10:43.530",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926317,1748931043540,-565011.24863,0.000249,2,"2025-06-03T06:10:43.540",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926319,1748931043549,-500.0,0.00025,30,"2025-06-03T06:10:43.549",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926321,1748931043559,-500.0,0.00025,30,"2025-06-03T06:10:43.559",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926323,1748931043568,-982.21,0.00025002,120,"2025-06-03T06:10:43.568",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926325,1748931043578,-271.84569592,0.00025068,2,"2025-06-03T06:10:43.578",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926326,1748931043587,-645.23088702,0.00025105,2,"2025-06-03T06:10:43.587",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926329,1748931043597,-200.2576509,0.000254,13,"2025-06-03T06:10:43.597",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926331,1748931043606,-511.13241771,0.00025421,2,"2025-06-03T06:10:43.606",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926333,1748931043616,-823.0,0.00025815,2,"2025-06-03T06:10:43.616",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926334,1748931043625,-581.80891509,0.0002599,2,"2025-06-03T06:10:43.625",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926336,1748931043635,-4383.95908264,0.00026,2,"2025-06-03T06:10:43.635",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926339,1748931043644,-923.33831464,0.00026,2,"2025-06-03T06:10:43.644",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926340,1748931043653,-309.34116901,0.00026,2,"2025-06-03T06:10:43.653",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926343,1748931043664,-2000.0,0.00026,2,"2025-06-03T06:10:43.664",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926345,1748931043674,-302.56720749,0.00026015,2,"2025-06-03T06:10:43.674",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926347,1748931043683,-200.2576509,0.00026317,14,"2025-06-03T06:10:43.683",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926348,1748931043693,-151.0,0.00026587,2,"2025-06-03T06:10:43.693",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926350,1748931043702,-4496.15507419,0.00026587,2,"2025-06-03T06:10:43.702",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926352,1748931043711,-1000.0,0.00026587,2,"2025-06-03T06:10:43.711",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926354,1748931043721,-500.0,0.00026587,2,"2025-06-03T06:10:43.721",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926356,1748931043731,-700.0,0.00026587,2,"2025-06-03T06:10:43.731",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926358,1748931043740,-500.0,0.00026587,2,"2025-06-03T06:10:43.740",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926360,1748931043749,-700.0,0.00026587,2,"2025-06-03T06:10:43.749",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926362,1748931043759,-700.0,0.00026587,2,"2025-06-03T06:10:43.759",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926364,1748931043768,-700.0,0.00026587,2,"2025-06-03T06:10:43.768",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926366,1748931043777,-700.0,0.00026587,2,"2025-06-03T06:10:43.777",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926368,1748931043787,-700.0,0.00026587,2,"2025-06-03T06:10:43.787",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926370,1748931043796,-834.38886436,0.00026587,2,"2025-06-03T06:10:43.796",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926372,1748931043806,-500.0,0.00026587,2,"2025-06-03T06:10:43.806",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926374,1748931043816,-500.0,0.00026587,2,"2025-06-03T06:10:43.816",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926376,1748931043825,-500.0,0.00026587,2,"2025-06-03T06:10:43.825",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926378,1748931043835,-207.4,0.00026587,2,"2025-06-03T06:10:43.835",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926380,1748931043847,-500.0,0.00026587,2,"2025-06-03T06:10:43.847",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926382,1748931043857,-500.0,0.00026587,2,"2025-06-03T06:10:43.857",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926384,1748931043866,-500.0,0.00026587,2,"2025-06-03T06:10:43.866",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926386,1748931043875,-500.0,0.00026587,2,"2025-06-03T06:10:43.875",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926388,1748931043885,-500.0,0.00026587,2,"2025-06-03T06:10:43.885",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926390,1748931043894,-500.0,0.00026587,2,"2025-06-03T06:10:43.894",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926392,1748931043904,-500.0,0.00026587,2,"2025-06-03T06:10:43.904",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926394,1748931043914,-500.0,0.00026587,2,"2025-06-03T06:10:43.914",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926396,1748931043923,-338.12,0.00026587,2,"2025-06-03T06:10:43.923",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926398,1748931043932,-19667.29,0.00026591,2,"2025-06-03T06:10:43.932",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926400,1748931043942,-1000.0,0.0002661,2,"2025-06-03T06:10:43.942",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926402,1748931043951,-1981.15177316,0.00026642,2,"2025-06-03T06:10:43.951",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926404,1748931043962,-645.23088702,0.0002684,2,"2025-06-03T06:10:43.962",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926406,1748931043971,-500.0,0.000271,30,"2025-06-03T06:10:43.971",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926408,1748931043981,-500.0,0.000271,30,"2025-06-03T06:10:43.981",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926410,1748931043990,-500.0,0.000271,30,"2025-06-03T06:10:43.990",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926412,1748931043999,-500.0,0.000271,30,"2025-06-03T06:10:43.999",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926414,1748931044009,-500.0,0.000271,30,"2025-06-03T06:10:44.009",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926416,1748931044019,-647.207733,0.000271,10,"2025-06-03T06:10:44.019",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926418,1748931044028,-500.0,0.000271,30,"2025-06-03T06:10:44.028",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926420,1748931044037,-500.0,0.000271,30,"2025-06-03T06:10:44.037",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926422,1748931044047,-501.40115269,0.000271,30,"2025-06-03T06:10:44.047",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926424,1748931044057,-508.80747743,0.000271,30,"2025-06-03T06:10:44.057",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926426,1748931044067,-500.0,0.000271,30,"2025-06-03T06:10:44.067",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926429,1748931044077,-500.0,0.000271,30,"2025-06-03T06:10:44.077",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926431,1748931044087,-500.0,0.000271,30,"2025-06-03T06:10:44.087",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926432,1748931044097,-500.0,0.000271,30,"2025-06-03T06:10:44.097",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926434,1748931044106,-507.08522508,0.000271,30,"2025-06-03T06:10:44.106",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926436,1748931044115,-500.0,0.000271,30,"2025-06-03T06:10:44.115",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926437,1748931044124,-500.0,0.000271,10,"2025-06-03T06:10:44.124",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926438,1748931044135,-500.0,0.000271,10,"2025-06-03T06:10:44.135",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926439,1748931044144,-500.0,0.000271,10,"2025-06-03T06:10:44.144",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926440,1748931044154,-500.0,0.000271,10,"2025-06-03T06:10:44.154",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926441,1748931044163,-500.0,0.000271,10,"2025-06-03T06:10:44.163",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926442,1748931044173,-500.0,0.000271,10,"2025-06-03T06:10:44.173",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926443,1748931044183,-422.76212702,0.000271,30,"2025-06-03T06:10:44.183",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926444,1748931044192,-500.0,0.000271,10,"2025-06-03T06:10:44.192",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926445,1748931044202,-500.0,0.000271,10,"2025-06-03T06:10:44.202",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926446,1748931044212,-508.44575538,0.000271,30,"2025-06-03T06:10:44.212",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926447,1748931044221,-500.0,0.000271,10,"2025-06-03T06:10:44.221",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926448,1748931044231,-1039.12,0.0002711,2,"2025-06-03T06:10:44.231",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926450,1748931044241,-200.2576509,0.00027233,16,"2025-06-03T06:10:44.241",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926452,1748931044250,-151.0,0.00027397,7,"2025-06-03T06:10:44.250",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926454,1748931044259,-151.0,0.00027397,7,"2025-06-03T06:10:44.259",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926456,1748931044269,-192.22,0.00027397,80,"2025-06-03T06:10:44.269",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926458,1748931044278,-982.21,0.00027503,120,"2025-06-03T06:10:44.278",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926460,1748931044287,-167.93,0.00027719,2,"2025-06-03T06:10:44.287",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926462,1748931044297,-150.0,0.000279,120,"2025-06-03T06:10:44.297",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926464,1748931044306,-150.79087407,0.000279,2,"2025-06-03T06:10:44.306",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926466,1748931044316,-156.587,0.00027956,2,"2025-06-03T06:10:44.316",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926468,1748931044325,-215.0738,0.00027956,2,"2025-06-03T06:10:44.325",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926470,1748931044335,-200.0,0.00028,120,"2025-06-03T06:10:44.335",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926472,1748931044344,-2000.99718871,0.00028,120,"2025-06-03T06:10:44.344",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926474,1748931044353,-500.0,0.00028,120,"2025-06-03T06:10:44.353",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926476,1748931044363,-302.56720749,0.00028053,2,"2025-06-03T06:10:44.363",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926478,1748931044372,-1152.0,0.0002811,2,"2025-06-03T06:10:44.372",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926480,1748931044381,-200.2576509,0.0002815,18,"2025-06-03T06:10:44.381",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926482,1748931044391,-23596.07,0.000282,7,"2025-06-03T06:10:44.391",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926484,1748931044401,-177.56,0.00028405,120,"2025-06-03T06:10:44.401",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926486,1748931044412,-206.0,0.00028414,2,"2025-06-03T06:10:44.412",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926488,1748931044422,-206.0,0.00028414,2,"2025-06-03T06:10:44.422",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926490,1748931044431,-645.23088702,0.00028576,2,"2025-06-03T06:10:44.431",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926492,1748931044443,-2000.0,0.000287,2,"2025-06-03T06:10:44.443",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926494,1748931044452,-821.09417068,0.00029,2,"2025-06-03T06:10:44.452",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926496,1748931044462,-161.0,0.00029,120,"2025-06-03T06:10:44.462",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926498,1748931044471,-153.68,0.00029,2,"2025-06-03T06:10:44.471",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926500,1748931044481,-1000.0,0.00029029,2,"2025-06-03T06:10:44.481",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926502,1748931044491,-200.2576509,0.00029067,20,"2025-06-03T06:10:44.491",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926504,1748931044500,-161.85,0.0002911,2,"2025-06-03T06:10:44.500",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926506,1748931044510,-162.380719,0.00029325,2,"2025-06-03T06:10:44.510",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926508,1748931044519,-223.0315306,0.00029325,2,"2025-06-03T06:10:44.519",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926510,1748931044528,-1037.0,0.00029326,2,"2025-06-03T06:10:44.528",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926512,1748931044537,-1039.12,0.00029373,2,"2025-06-03T06:10:44.537",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926513,1748931044547,-3171.9097772,0.00029905,2,"2025-06-03T06:10:44.547",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926516,1748931044557,-200.2576509,0.00029983,22,"2025-06-03T06:10:44.557",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926518,1748931044567,-206.0,0.00029994,4,"2025-06-03T06:10:44.567",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926520,1748931044576,-200.0,0.0003,2,"2025-06-03T06:10:44.576",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926521,1748931044585,-982.21,0.00030003,120,"2025-06-03T06:10:44.585",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926523,1748931044595,-302.56720749,0.00030092,2,"2025-06-03T06:10:44.595",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926525,1748931044604,-1036.35864912,0.0003013,2,"2025-06-03T06:10:44.604",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926527,1748931044614,-645.23088702,0.00030311,2,"2025-06-03T06:10:44.614",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926529,1748931044623,-529.0,0.00030609,2,"2025-06-03T06:10:44.623",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926531,1748931044633,-168.3888056,0.00030694,2,"2025-06-03T06:10:44.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926533,1748931044643,-231.28369723,0.00030694,2,"2025-06-03T06:10:44.643",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926535,1748931044652,-200.2576509,0.000309,23,"2025-06-03T06:10:44.652",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926537,1748931044661,-500.0,0.00031,10,"2025-06-03T06:10:44.661",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926539,1748931044671,-167.93,0.00031184,2,"2025-06-03T06:10:44.671",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926541,1748931044680,-1144.41,0.00031426,2,"2025-06-03T06:10:44.680",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926543,1748931044690,-2473.39,0.00031426,2,"2025-06-03T06:10:44.690",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926545,1748931044700,-150.99,0.00031426,2,"2025-06-03T06:10:44.700",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926547,1748931044709,-7715.86,0.00031426,2,"2025-06-03T06:10:44.709",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926549,1748931044719,-2103.09,0.00031426,2,"2025-06-03T06:10:44.719",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926551,1748931044729,-1212.43,0.00031426,2,"2025-06-03T06:10:44.729",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926553,1748931044738,-499.99,0.00031426,2,"2025-06-03T06:10:44.738",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926555,1748931044747,-9999.99,0.00031426,2,"2025-06-03T06:10:44.747",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926557,1748931044757,-150.99,0.00031426,2,"2025-06-03T06:10:44.757",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926559,1748931044767,-999.99,0.00031426,2,"2025-06-03T06:10:44.767",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926561,1748931044776,-3553.26,0.00031426,2,"2025-06-03T06:10:44.776",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926563,1748931044785,-432.79,0.00031426,2,"2025-06-03T06:10:44.785",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926565,1748931044794,-2000.0,0.000315,2,"2025-06-03T06:10:44.794",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926567,1748931044804,-206.0,0.00031573,7,"2025-06-03T06:10:44.804",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926569,1748931044813,-1039.12,0.00031637,2,"2025-06-03T06:10:44.813",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926571,1748931044822,-200.2576509,0.00031817,25,"2025-06-03T06:10:44.822",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926573,1748931044831,-150.79087407,0.000319,2,"2025-06-03T06:10:44.831",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926575,1748931044840,-500.0,0.00032,10,"2025-06-03T06:10:44.840",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926577,1748931044851,-645.23088702,0.00032046,2,"2025-06-03T06:10:44.851",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926579,1748931044860,-174.61919141,0.00032063,2,"2025-06-03T06:10:44.860",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926581,1748931044871,-239.84119403,0.00032063,2,"2025-06-03T06:10:44.871",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926583,1748931044881,-1075.369,0.00032065,2,"2025-06-03T06:10:44.881",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926585,1748931044890,-302.56720749,0.0003213,2,"2025-06-03T06:10:44.890",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926587,1748931044900,-200.2576509,0.00032733,27,"2025-06-03T06:10:44.900",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926589,1748931044909,-888.51447114,0.0003285,2,"2025-06-03T06:10:44.909",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926591,1748931044918,-455.17758574,0.00032876,120,"2025-06-03T06:10:44.918",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926593,1748931044927,-5905.03250426,0.00032876,120,"2025-06-03T06:10:44.927",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926595,1748931044937,-211.2,0.00032877,2,"2025-06-03T06:10:44.937",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926597,1748931044948,-2300.0,0.00032877,120,"2025-06-03T06:10:44.948",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926599,1748931044958,-1782.57,0.000329,14,"2025-06-03T06:10:44.958",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926601,1748931044967,-251.0,0.00033,14,"2025-06-03T06:10:44.967",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926603,1748931044977,-200.0,0.00033151,2,"2025-06-03T06:10:44.977",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926605,1748931044986,-251.0,0.00033151,30,"2025-06-03T06:10:44.986",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926607,1748931044995,-206.0,0.00033152,10,"2025-06-03T06:10:44.995",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926609,1748931045006,-151.0,0.000334,7,"2025-06-03T06:10:45.006",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926611,1748931045015,-214.489806,0.000334,7,"2025-06-03T06:10:45.015",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926613,1748931045024,-214.489806,0.000334,7,"2025-06-03T06:10:45.024",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926615,1748931045033,-181.08010149,0.00033432,2,"2025-06-03T06:10:45.033",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926617,1748931045043,-248.71531821,0.00033432,2,"2025-06-03T06:10:45.043",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926619,1748931045053,-153.68,0.00033568,2,"2025-06-03T06:10:45.053",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926621,1748931045062,-151.0,0.00033568,7,"2025-06-03T06:10:45.062",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926623,1748931045071,-154.582804,0.00033568,7,"2025-06-03T06:10:45.071",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926625,1748931045080,-200.2576509,0.0003365,29,"2025-06-03T06:10:45.080",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926627,1748931045090,-645.23088702,0.00033781,2,"2025-06-03T06:10:45.090",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926629,1748931045099,-1039.12,0.00033901,2,"2025-06-03T06:10:45.099",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926631,1748931045108,-302.56720749,0.00034168,2,"2025-06-03T06:10:45.108",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926633,1748931045117,-2000.0,0.000342,2,"2025-06-03T06:10:45.117",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926635,1748931045126,-501.0,0.00034246,2,"2025-06-03T06:10:45.126",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926637,1748931045134,-251.0,0.00034521,30,"2025-06-03T06:10:45.134",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926639,1748931045143,-200.2576509,0.00034567,31,"2025-06-03T06:10:45.143",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926641,1748931045153,-206.0,0.00034731,13,"2025-06-03T06:10:45.153",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926643,1748931045163,-213.9441825,0.00034801,2,"2025-06-03T06:10:45.163",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926644,1748931045171,-293.85445993,0.00034801,2,"2025-06-03T06:10:45.171",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926646,1748931045181,-1115.157653,0.00034804,2,"2025-06-03T06:10:45.181",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926648,1748931045190,-157.70763426,0.00034932,2,"2025-06-03T06:10:45.190",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926650,1748931045200,-500.0,0.00034973,5,"2025-06-03T06:10:45.200",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926652,1748931045209,-500.0,0.00034973,5,"2025-06-03T06:10:45.209",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926654,1748931045219,-501.02551039,0.00034973,5,"2025-06-03T06:10:45.219",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926656,1748931045228,-506.17376733,0.00034973,5,"2025-06-03T06:10:45.228",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926659,1748931045239,-509.08739477,0.00034973,5,"2025-06-03T06:10:45.239",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926661,1748931045248,-23596.07,0.00035,14,"2025-06-03T06:10:45.248",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926663,1748931045257,-173.43707558,0.00035,120,"2025-06-03T06:10:45.257",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926664,1748931045267,-10000.0,0.00035,2,"2025-06-03T06:10:45.267",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926665,1748931045276,-10000.0,0.00035,2,"2025-06-03T06:10:45.276",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926667,1748931045285,-2757.31319149,0.00035,2,"2025-06-03T06:10:45.285",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926669,1748931045310,-7242.68680851,0.00035,2,"2025-06-03T06:10:45.310",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926670,1748931045319,-920.66629126,0.00035,2,"2025-06-03T06:10:45.319",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926672,1748931045331,-9079.33370874,0.00035,2,"2025-06-03T06:10:45.331",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926673,1748931045340,-10000.0,0.00035,2,"2025-06-03T06:10:45.340",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926674,1748931045349,-8287.16629126,0.00035,2,"2025-06-03T06:10:45.349",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926675,1748931045367,-1712.83370874,0.00035,2,"2025-06-03T06:10:45.367",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926676,1748931045376,-1741.12471475,0.00035,2,"2025-06-03T06:10:45.376",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926677,1748931045432,-523.27542954,0.00035,2,"2025-06-03T06:10:45.432",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926693,1748931046216,-431.22961645,0.00035,2,"2025-06-03T06:10:46.216",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926694,1748931046231,-4699.88749259,0.00035,2,"2025-06-03T06:10:46.231",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926695,1748931046243,-779.81344171,0.00035,2,"2025-06-03T06:10:46.243",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926696,1748931046258,-263.258183,0.00035,2,"2025-06-03T06:10:46.258",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926697,1748931046320,-1561.41112196,0.00035,2,"2025-06-03T06:10:46.320",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926698,1748931046330,-2834.02103847,0.00035,2,"2025-06-03T06:10:46.330",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926699,1748931046341,-7165.97896153,0.00035,2,"2025-06-03T06:10:46.341",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926700,1748931046351,-10000.0,0.00035,2,"2025-06-03T06:10:46.351",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926701,1748931046360,-10000.0,0.00035,2,"2025-06-03T06:10:46.360",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926702,1748931046370,-10000.0,0.00035,2,"2025-06-03T06:10:46.370",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926703,1748931046379,-10000.0,0.00035,2,"2025-06-03T06:10:46.379",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926704,1748931046388,-509.69709038,0.00035,2,"2025-06-03T06:10:46.388",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926705,1748931046420,-1495.59556132,0.00035,2,"2025-06-03T06:10:46.420",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926706,1748931046460,-2269.71357406,0.00035,2,"2025-06-03T06:10:46.460",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926707,1748931046472,-1485.37682536,0.00035,2,"2025-06-03T06:10:46.472",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926709,1748931046608,-4239.61694888,0.00035,2,"2025-06-03T06:10:46.608",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926714,1748931046844,-10000.0,0.00035,2,"2025-06-03T06:10:46.844",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926715,1748931046854,-10000.0,0.00035,2,"2025-06-03T06:10:46.854",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926716,1748931046864,-10000.0,0.00035,2,"2025-06-03T06:10:46.864",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926717,1748931046874,-10000.0,0.00035,2,"2025-06-03T06:10:46.874",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926718,1748931046887,-10000.0,0.00035,2,"2025-06-03T06:10:46.887",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926719,1748931046896,-10000.0,0.00035,2,"2025-06-03T06:10:46.896",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926720,1748931046906,-8177.97931473,0.00035,2,"2025-06-03T06:10:46.906",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926721,1748931046917,-658.99,0.00035,2,"2025-06-03T06:10:46.917",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926722,1748931046933,-1163.03068527,0.00035,2,"2025-06-03T06:10:46.933",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926723,1748931046942,-1057.56363964,0.00035,2,"2025-06-03T06:10:46.942",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926724,1748931046954,-1188.14000011,0.00035,2,"2025-06-03T06:10:46.954",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926725,1748931046973,-600.75,0.00035,2,"2025-06-03T06:10:46.973",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926727,1748931265415,160.23,0.00013699,2,"2025-06-03T06:14:25.415",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926728,1748931287490,-350.0,0.00021999,2,"2025-06-03T06:14:47.490",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926729,1748931287515,-250.0,0.00021999,2,"2025-06-03T06:14:47.515",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926730,1748931287536,-250.0,0.0002235,2,"2025-06-03T06:14:47.536",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926731,1748931287559,-250.0,0.00023876,2,"2025-06-03T06:14:47.559",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926732,1748931287581,-7058.6895186,0.00025009,2,"2025-06-03T06:14:47.581",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926733,1748931287604,-300.0,0.00025867,2,"2025-06-03T06:14:47.604",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926734,1748931287626,-8541.3104814,0.00025868,2,"2025-06-03T06:14:47.626",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926742,1748931833735,-1200.0,0.00025867,2,"2025-06-03T06:23:53.735",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926743,1748931834028,-300.0,0.00025867,2,"2025-06-03T06:23:54.028",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926744,1748931834074,-354.81287222,0.00025868,2,"2025-06-03T06:23:54.074",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926745,1748931834098,-360.0,0.00025868,2,"2025-06-03T06:23:54.098",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926746,1748931834122,-1886.0,0.00026,2,"2025-06-03T06:23:54.122",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926747,1748931834146,-160.23,0.00027397,2,"2025-06-03T06:23:54.146",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926748,1748931834169,-1200.0,0.00028124,2,"2025-06-03T06:23:54.169",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926749,1748931834193,-250.0,0.00028454,2,"2025-06-03T06:23:54.193",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926750,1748931834217,-1886.91754143,0.000288,2,"2025-06-03T06:23:54.217",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926751,1748931834240,-250.0,0.00028806,2,"2025-06-03T06:23:54.240",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926752,1748931834267,-8451.73,0.00028806,2,"2025-06-03T06:23:54.267",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926753,1748931834290,-153.69,0.00029,2,"2025-06-03T06:23:54.290",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926754,1748931834314,-277.12,0.00029015,2,"2025-06-03T06:23:54.314",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926755,1748931834344,-202.90517021,0.000299,21,"2025-06-03T06:23:54.344",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926756,1748931834367,-184.49,0.00030072,2,"2025-06-03T06:23:54.367",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926757,1748931834390,-636.0,0.00030129,2,"2025-06-03T06:23:54.390",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926758,1748931834413,-1000.0,0.00030277,2,"2025-06-03T06:23:54.413",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926759,1748931834438,-150.99,0.0003062,2,"2025-06-03T06:23:54.438",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926760,1748931834462,-200.0,0.00031239,2,"2025-06-03T06:23:54.462",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926761,1748931834493,-202.90517015,0.00031344,24,"2025-06-03T06:23:54.493",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926762,1748931834518,-192.22,0.00031694,80,"2025-06-03T06:23:54.518",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926763,1748931834542,-199.1,0.00031798,30,"2025-06-03T06:23:54.542",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926764,1748931834566,-23900.0,0.0003188,2,"2025-06-03T06:23:54.566",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926765,1748931834591,-500.0,0.00031948,2,"2025-06-03T06:23:54.591",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926766,1748931834614,-161.26,0.00031964,2,"2025-06-03T06:23:54.614",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926767,1748931834637,-1532.15,0.00032011,2,"2025-06-03T06:23:54.637",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926768,1748931834660,-150.0,0.00032042,7,"2025-06-03T06:23:54.660",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926769,1748931834688,-976.70196992,0.00032779,2,"2025-06-03T06:23:54.688",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926770,1748931834717,-202.90517015,0.00032789,27,"2025-06-03T06:23:54.717",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926771,1748931834740,-215.04,0.00032877,2,"2025-06-03T06:23:54.740",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926772,1748931834767,-157.0,0.00033,14,"2025-06-03T06:23:54.767",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926773,1748931834795,-395.937,0.00033059,34,"2025-06-03T06:23:54.795",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926774,1748931834819,-157.0,0.00033151,30,"2025-06-03T06:23:54.819",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926775,1748931834843,-1274.50755,0.000332,30,"2025-06-03T06:23:54.843",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926776,1748931834868,-206.0,0.00033311,2,"2025-06-03T06:23:54.868",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926777,1748931834891,-279.978,0.00033561,2,"2025-06-03T06:23:54.891",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926778,1748931834914,-1283.527442,0.00033949,12,"2025-06-03T06:23:54.914",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926779,1748931834937,-9000.0,0.00034,30,"2025-06-03T06:23:54.937",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926780,1748931834960,-1000.0,0.00034062,2,"2025-06-03T06:23:54.960",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926781,1748931834989,-202.90517015,0.00034233,30,"2025-06-03T06:23:54.989",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926782,1748931835013,-454.22,0.00034301,2,"2025-06-03T06:23:55.013",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926783,1748931835036,-454.22,0.00034301,2,"2025-06-03T06:23:55.036",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926784,1748931835059,-354.05,0.00034301,2,"2025-06-03T06:23:55.059",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926785,1748931835082,-454.22,0.00034301,2,"2025-06-03T06:23:55.082",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926786,1748931835105,-354.05,0.00034301,2,"2025-06-03T06:23:55.105",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926787,1748931835127,-353.51,0.00034301,2,"2025-06-03T06:23:55.127",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926788,1748931835150,-157.0,0.00034521,30,"2025-06-03T06:23:55.150",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926789,1748931835172,-60800.19749977,0.0003465,2,"2025-06-03T06:23:55.172",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926790,1748931835196,-46871.90873392,0.00034711,2,"2025-06-03T06:23:55.196",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926791,1748931835218,-206.0,0.00034793,5,"2025-06-03T06:23:55.218",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926792,1748931835240,-167.23867332,0.00034895,2,"2025-06-03T06:23:55.240",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926793,1748931835263,-5909.0,0.0003498,30,"2025-06-03T06:23:55.263",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926794,1748931835285,-25041.7354343,0.00034986,2,"2025-06-03T06:23:55.285",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926795,1748931835307,-25041.7354343,0.00034989,2,"2025-06-03T06:23:55.307",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926796,1748931835330,-252.90102083,0.00034989,30,"2025-06-03T06:23:55.330",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926797,1748931835353,-100166.941737,0.0003499,2,"2025-06-03T06:23:55.353",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926798,1748931835376,-75125.206303,0.00034993,2,"2025-06-03T06:23:55.376",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926799,1748931835398,-36766.8169048,0.00034993,2,"2025-06-03T06:23:55.398",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926800,1748931835420,-26711.61743369,0.00034995,120,"2025-06-03T06:23:55.420",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926801,1748931835444,-55005.95160813,0.00034996,2,"2025-06-03T06:23:55.444",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926804,1748931932011,1611.7376373,0.0002,120,"2025-06-03T06:25:32.011",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926805,1748931954212,3492.60863511,6.94e-05,2,"2025-06-03T06:25:54.212",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926806,1748931961841,1544.24574183,8e-05,2,"2025-06-03T06:26:01.841",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926814,1748932029713,3027.13589865,0.0002301,120,"2025-06-03T06:27:09.713",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926816,1748932035179,205.0,9.8e-05,2,"2025-06-03T06:27:15.179",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926819,1748932069080,783.11431713,0.00024,120,"2025-06-03T06:27:49.080",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926820,1748932070166,4295.31943764,0.00013,2,"2025-06-03T06:27:50.166",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926821,1748932071564,2020.0,0.0002,120,"2025-06-03T06:27:51.564",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926822,1748932074955,2701.1307402,0.00015,2,"2025-06-03T06:27:54.955",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926823,1748932081260,-198.36,0.000194,7,"2025-06-03T06:28:01.260",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926824,1748932083242,-1.64,0.000194,7,"2025-06-03T06:28:03.242",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926825,1748932083270,-278.93404284,0.000195,7,"2025-06-03T06:28:03.270",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926826,1748932085465,-221.06595716,0.000195,7,"2025-06-03T06:28:05.465",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926827,1748932085491,-77.12143189,0.000196,7,"2025-06-03T06:28:05.491",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926828,1748932090999,3060.98475631,0.0001439,2,"2025-06-03T06:28:10.999",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926829,1748932094489,298.43680436,0.000125,2,"2025-06-03T06:28:14.489",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926830,1748932097207,-243.67583595,0.000196,7,"2025-06-03T06:28:17.207",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926831,1748932110641,190.06488285,0.0002,120,"2025-06-03T06:28:30.641",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926832,1748932111631,263.99495547,0.000149,2,"2025-06-03T06:28:31.631",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926833,1748932113889,-228.05465388,0.000196,7,"2025-06-03T06:28:33.889",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926835,1748932116137,-243.67583595,0.000196,7,"2025-06-03T06:28:36.137",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926837,1748932116919,2601.0,0.000145,120,"2025-06-03T06:28:36.919",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926844,1748932120331,347.07818073,0.00010136,2,"2025-06-03T06:28:40.331",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926845,1748932120586,3612.07874411,0.00013368,2,"2025-06-03T06:28:40.586",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926850,1748932128028,-7.47224233,0.000196,7,"2025-06-03T06:28:48.028",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926869,1748932232297,-669.13497109,0.000197,7,"2025-06-03T06:30:32.297",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926870,1748932232470,-359.6035932,0.000197,7,"2025-06-03T06:30:32.470",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926871,1748932232531,-71.26143571,0.000197,7,"2025-06-03T06:30:32.531",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926872,1748932232542,-414.0,0.000197,2,"2025-06-03T06:30:32.542",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926873,1748932232552,-32.4435932,0.00019745,2,"2025-06-03T06:30:32.552",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926874,1748932232564,-784.7064068,0.00019745,2,"2025-06-03T06:30:32.564",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926875,1748932232573,-647.75335961,0.000198,7,"2025-06-03T06:30:32.573",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927120,1748932238152,-652.24664039,0.000198,7,"2025-06-03T06:30:38.152",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927121,1748932238163,-1200.0,0.00019899,2,"2025-06-03T06:30:38.163",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927122,1748932238173,-200.0,0.000199,7,"2025-06-03T06:30:38.173",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927123,1748932238184,-836.19336645,0.000199,2,"2025-06-03T06:30:38.184",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927124,1748932238193,-250.09015834,0.000199,2,"2025-06-03T06:30:38.193",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927125,1748932238204,-4444.25393967,0.000199,2,"2025-06-03T06:30:38.204",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927126,1748932238214,-365.67783726,0.000199,2,"2025-06-03T06:30:38.214",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927127,1748932238224,-1822.74235102,0.000199,2,"2025-06-03T06:30:38.224",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927128,1748932238234,-500.0,0.00019973,2,"2025-06-03T06:30:38.234",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927129,1748932238243,-500.0,0.00019973,2,"2025-06-03T06:30:38.243",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927130,1748932238253,-500.0,0.00019973,2,"2025-06-03T06:30:38.253",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927131,1748932238263,-300.0,0.00019999,2,"2025-06-03T06:30:38.263",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927132,1748932238272,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.272",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927133,1748932238282,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.282",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927134,1748932238293,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.293",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927135,1748932238303,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.303",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927136,1748932238317,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.317",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927137,1748932238327,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.327",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927138,1748932238336,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.336",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927139,1748932238346,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.346",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927140,1748932238356,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.356",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927141,1748932238366,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.366",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927142,1748932238376,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.376",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927143,1748932238386,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.386",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927144,1748932238396,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.396",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927145,1748932238406,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.406",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927146,1748932238416,-378.09156905,0.00019999,2,"2025-06-03T06:30:38.416",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927147,1748932238425,-500.0,0.00019999,2,"2025-06-03T06:30:38.425",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927148,1748932238435,-500.0,0.00019999,2,"2025-06-03T06:30:38.435",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927149,1748932238444,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.444",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927150,1748932238453,-500.0,0.00019999,2,"2025-06-03T06:30:38.453",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927151,1748932238463,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.463",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927152,1748932238473,-500.0,0.00019999,2,"2025-06-03T06:30:38.473",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927153,1748932238482,-4.76934054,0.00019999,2,"2025-06-03T06:30:38.482",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927178,1748932238888,-408.85176986,0.00019999,2,"2025-06-03T06:30:38.888",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927180,1748932238900,-86.3788896,0.00019999,2,"2025-06-03T06:30:38.900",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927182,1748932238909,-500.0,0.00019999,2,"2025-06-03T06:30:38.909",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927184,1748932238919,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.919",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927186,1748932238928,-500.0,0.00019999,2,"2025-06-03T06:30:38.928",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927188,1748932238938,-500.0,0.00019999,2,"2025-06-03T06:30:38.938",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927190,1748932238947,-155.23691332,0.00019999,2,"2025-06-03T06:30:38.947",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927192,1748932238959,-344.76308668,0.00019999,2,"2025-06-03T06:30:38.959",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927194,1748932238968,-582.98029358,0.00019999,2,"2025-06-03T06:30:38.968",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927196,1748932238977,-500.0,0.00019999,2,"2025-06-03T06:30:38.977",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927198,1748932238987,-500.0,0.00019999,2,"2025-06-03T06:30:38.987",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927200,1748932238996,-500.0,0.00019999,2,"2025-06-03T06:30:38.996",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927202,1748932239005,-500.0,0.00019999,2,"2025-06-03T06:30:39.005",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927205,1748932239023,-500.0,0.00019999,2,"2025-06-03T06:30:39.023",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927207,1748932239034,-500.0,0.00019999,2,"2025-06-03T06:30:39.034",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927209,1748932239045,-191.16496974,0.00019999,2,"2025-06-03T06:30:39.045",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927212,1748932239058,-308.83503026,0.00019999,2,"2025-06-03T06:30:39.058",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927214,1748932239067,-500.0,0.00019999,2,"2025-06-03T06:30:39.067",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927215,1748932239077,-180.60496974,0.00019999,2,"2025-06-03T06:30:39.077",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927228,1748932239210,-319.39503026,0.00019999,2,"2025-06-03T06:30:39.210",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927229,1748932239221,-500.0,0.00019999,2,"2025-06-03T06:30:39.221",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927230,1748932239231,-500.0,0.00019999,2,"2025-06-03T06:30:39.231",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927231,1748932239241,-500.0,0.00019999,2,"2025-06-03T06:30:39.241",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927232,1748932239251,-500.0,0.00019999,2,"2025-06-03T06:30:39.251",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927233,1748932239260,-500.0,0.00019999,2,"2025-06-03T06:30:39.260",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927234,1748932239270,-500.0,0.00019999,2,"2025-06-03T06:30:39.270",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927235,1748932239281,-500.0,0.00019999,2,"2025-06-03T06:30:39.281",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927236,1748932239291,-500.0,0.00019999,2,"2025-06-03T06:30:39.291",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927237,1748932239302,-500.0,0.00019999,2,"2025-06-03T06:30:39.302",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927238,1748932239311,-500.0,0.00019999,2,"2025-06-03T06:30:39.311",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927239,1748932239321,-500.0,0.00019999,2,"2025-06-03T06:30:39.321",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927240,1748932239330,-500.0,0.00019999,2,"2025-06-03T06:30:39.330",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927242,1748932239340,-500.0,0.00019999,2,"2025-06-03T06:30:39.340",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927244,1748932239350,-278.28774345,0.00019999,2,"2025-06-03T06:30:39.350",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927246,1748932239360,-500.0,0.00019999,2,"2025-06-03T06:30:39.360",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927248,1748932239370,-500.0,0.00019999,2,"2025-06-03T06:30:39.370",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927250,1748932239380,-500.0,0.00019999,2,"2025-06-03T06:30:39.380",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927252,1748932239389,-500.0,0.00019999,2,"2025-06-03T06:30:39.389",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927254,1748932239399,-500.0,0.00019999,2,"2025-06-03T06:30:39.399",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927256,1748932239410,-500.0,0.00019999,2,"2025-06-03T06:30:39.410",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927258,1748932239420,-500.0,0.00019999,2,"2025-06-03T06:30:39.420",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927260,1748932239430,-500.0,0.00019999,2,"2025-06-03T06:30:39.430",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927262,1748932239440,-500.0,0.00019999,2,"2025-06-03T06:30:39.440",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927264,1748932239449,-500.0,0.00019999,2,"2025-06-03T06:30:39.449",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927266,1748932239458,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.458",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927268,1748932239468,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.468",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927270,1748932239477,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.477",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927272,1748932239487,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.487",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927274,1748932239497,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.497",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927276,1748932239507,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.507",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927278,1748932239517,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.517",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927280,1748932239527,-500.0,0.00019999,2,"2025-06-03T06:30:39.527",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927282,1748932239536,-500.0,0.00019999,2,"2025-06-03T06:30:39.536",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927283,1748932239547,-500.0,0.00019999,2,"2025-06-03T06:30:39.547",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927285,1748932239557,-500.0,0.00019999,2,"2025-06-03T06:30:39.557",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927287,1748932239566,-500.0,0.00019999,2,"2025-06-03T06:30:39.566",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927289,1748932239576,-500.0,0.00019999,2,"2025-06-03T06:30:39.576",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927291,1748932239585,-500.0,0.00019999,2,"2025-06-03T06:30:39.585",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927293,1748932239595,-500.0,0.00019999,2,"2025-06-03T06:30:39.595",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927295,1748932239605,-500.0,0.00019999,2,"2025-06-03T06:30:39.605",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927297,1748932239615,-300.0,0.00019999,2,"2025-06-03T06:30:39.615",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927299,1748932239624,-500.0,0.00019999,2,"2025-06-03T06:30:39.624",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927301,1748932239633,-500.0,0.00019999,2,"2025-06-03T06:30:39.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927303,1748932239643,-500.0,0.00019999,2,"2025-06-03T06:30:39.643",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927305,1748932239652,-582.98029358,0.00019999,2,"2025-06-03T06:30:39.652",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927307,1748932239661,-641.27832293,0.00019999,2,"2025-06-03T06:30:39.661",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927309,1748932239671,-641.27832293,0.00019999,2,"2025-06-03T06:30:39.671",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927311,1748932239681,-641.27832293,0.00019999,2,"2025-06-03T06:30:39.681",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927313,1748932239690,-400.0,0.00019999,2,"2025-06-03T06:30:39.690",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927315,1748932239700,-350.0,0.00019999,2,"2025-06-03T06:30:39.700",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927317,1748932239710,-758.2219169,0.0002,2,"2025-06-03T06:30:39.710",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927319,1748932239719,-738640.74472507,0.0002,2,"2025-06-03T06:30:39.719",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927321,1748932239732,-6190163.32049644,0.0002,2,"2025-06-03T06:30:39.732",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927323,1748932239742,-51043.79028948,0.0002,4,"2025-06-03T06:30:39.742",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927325,1748932239752,-483640.8832376,0.0002,2,"2025-06-03T06:30:39.752",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927328,1748932239766,-888.78699911,0.0002,2,"2025-06-03T06:30:39.766",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927330,1748932239789,-748.41360716,0.0002,2,"2025-06-03T06:30:39.789",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927398,1748932240441,-85571.54677404,0.0002,2,"2025-06-03T06:30:40.441",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927401,1748932240457,-95959.62156081,0.0002,2,"2025-06-03T06:30:40.457",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927403,1748932240471,-15468.83166515,0.0002,2,"2025-06-03T06:30:40.471",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927417,1748932240597,-3026.73,0.0002,2,"2025-06-03T06:30:40.597",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927420,1748932240609,-3225786.2134596,0.0002,2,"2025-06-03T06:30:40.609",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927422,1748932240619,-4000.0,0.0002,4,"2025-06-03T06:30:40.619",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927424,1748932240628,-9024.20617921,0.0002001,2,"2025-06-03T06:30:40.628",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927426,1748932240638,-5772.0,0.0002001,2,"2025-06-03T06:30:40.638",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927428,1748932240648,-250.0,0.00020592,2,"2025-06-03T06:30:40.648",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927430,1748932240657,-779.21196685,0.0002105,2,"2025-06-03T06:30:40.657",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927432,1748932240667,-201.58141058,0.000214,5,"2025-06-03T06:30:40.667",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927434,1748932240677,-15152.9,0.00021493,2,"2025-06-03T06:30:40.677",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927436,1748932240686,-1122.0,0.00021629,2,"2025-06-03T06:30:40.686",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927438,1748932240696,-376.4,0.00021704,2,"2025-06-03T06:30:40.696",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927440,1748932240706,-1680.0,0.00021774,2,"2025-06-03T06:30:40.706",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927442,1748932240715,-201.58141052,0.00021809,6,"2025-06-03T06:30:40.715",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927443,1748932240725,-468.03,0.00021883,2,"2025-06-03T06:30:40.725",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927446,1748932240737,-250.0,0.00021999,2,"2025-06-03T06:30:40.737",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927448,1748932240746,-400.0,0.00021999,2,"2025-06-03T06:30:40.746",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927450,1748932240756,-350.0,0.00021999,2,"2025-06-03T06:30:40.756",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927452,1748932240766,-21302.01,0.00022,7,"2025-06-03T06:30:40.766",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927454,1748932240779,-817.15,0.00022008,2,"2025-06-03T06:30:40.779",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927456,1748932240788,-1000.0,0.00022009,2,"2025-06-03T06:30:40.788",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927458,1748932240798,-1000.0,0.00022009,2,"2025-06-03T06:30:40.798",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927460,1748932240808,-1000.0,0.00022009,2,"2025-06-03T06:30:40.808",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927462,1748932240819,-1000.0,0.00022009,2,"2025-06-03T06:30:40.819",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927464,1748932240828,-1000.0,0.00022035,7,"2025-06-03T06:30:40.828",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927466,1748932240838,-1000.0,0.00022035,7,"2025-06-03T06:30:40.838",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927468,1748932240848,-1000.0,0.00022035,7,"2025-06-03T06:30:40.848",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927470,1748932240858,-1000.0,0.00022035,7,"2025-06-03T06:30:40.858",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927472,1748932240868,-532.0,0.00022719,2,"2025-06-03T06:30:40.868",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927474,1748932240878,-913.0,0.00022832,2,"2025-06-03T06:30:40.878",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927476,1748932240887,-1801.0,0.00022945,2,"2025-06-03T06:30:40.887",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927478,1748932240897,-201.58141052,0.00023718,9,"2025-06-03T06:30:40.897",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927480,1748932240906,-1752.0,0.00023826,2,"2025-06-03T06:30:40.906",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927482,1748932240916,-2340.00137277,0.000239,2,"2025-06-03T06:30:40.916",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927484,1748932240925,-2603.35270443,0.00024,2,"2025-06-03T06:30:40.925",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927486,1748932240935,-5000.00918221,0.00024,5,"2025-06-03T06:30:40.935",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927488,1748932240946,-408.94985722,0.0002421,2,"2025-06-03T06:30:40.946",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927490,1748932240956,-3584.28646244,0.0002421,2,"2025-06-03T06:30:40.956",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927492,1748932240966,-817.15,0.00024272,2,"2025-06-03T06:30:40.966",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927494,1748932240975,-1024.14415201,0.00024333,2,"2025-06-03T06:30:40.975",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927496,1748932240985,-413.98,0.000246,2,"2025-06-03T06:30:40.985",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927498,1748932240995,-468.03,0.00024618,2,"2025-06-03T06:30:40.995",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927500,1748932241004,-155059.95146382,0.000248,2,"2025-06-03T06:30:41.004",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927632,1748932243381,-1007.0,0.000248,2,"2025-06-03T06:30:43.381",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927633,1748932243431,-13178.83563891,0.000248,2,"2025-06-03T06:30:43.431",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927634,1748932243484,-160196.52272764,0.000248,2,"2025-06-03T06:30:43.484",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927635,1748932243562,-34955.95942138,0.000248,2,"2025-06-03T06:30:43.562",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927636,1748932243578,-4723.21374132,0.000248,2,"2025-06-03T06:30:43.578",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927654,1748932247118,-200943.13653393,0.000248,2,"2025-06-03T06:30:47.118",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927655,1748932247127,-196644.89214885,0.000249,2,"2025-06-03T06:30:47.127",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927657,1748932439010,159.77,0.00013699,2,"2025-06-03T06:33:59.010",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927660,1748932916287,860.0,0.000241,120,"2025-06-03T06:41:56.287",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927663,1748933410337,151.58,0.00013699,2,"2025-06-03T06:50:10.337",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927671,1748933431580,-281.33,0.00019999,2,"2025-06-03T06:50:31.580",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927672,1748933431591,-173.01,0.00023728,2,"2025-06-03T06:50:31.591",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927673,1748933431601,-5830.208888,0.00024775,2,"2025-06-03T06:50:31.601",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927674,1748933431611,-218.2577511,0.000248,2,"2025-06-03T06:50:31.611",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927675,1748933431621,-211.96272493,0.000249,12,"2025-06-03T06:50:31.621",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927676,1748933431633,-41.53540265,0.000249,2,"2025-06-03T06:50:31.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927677,1748933431659,-158.46459735,0.000249,2,"2025-06-03T06:50:31.659",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927678,1748933431671,-245.88901072,0.00024998,2,"2025-06-03T06:50:31.671",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927679,1748933431688,-954.11098928,0.00024998,2,"2025-06-03T06:50:31.688",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927680,1748933431698,-300.0,0.00024999,2,"2025-06-03T06:50:31.698",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927681,1748933431709,-47.82455368,0.00025,2,"2025-06-03T06:50:31.709",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927682,1748933431767,-5150.48054493,0.00025,2,"2025-06-03T06:50:31.767",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927683,1748933431780,-420.54461945,0.00025,2,"2025-06-03T06:50:31.780",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927684,1748933431792,-415.6644044,0.00025,2,"2025-06-03T06:50:31.792",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927685,1748933431803,-458.7768017,0.00025,120,"2025-06-03T06:50:31.803",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927686,1748933431813,-200.0,0.00025149,2,"2025-06-03T06:50:31.813",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927687,1748933431824,-200.0,0.000254,2,"2025-06-03T06:50:31.824",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927688,1748933431834,-218.88062927,0.000257,2,"2025-06-03T06:50:31.834",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927689,1748933431844,-1873.16150479,0.00026,30,"2025-06-03T06:50:31.844",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927707,1748933437431,-1664.63849521,0.00026,30,"2025-06-03T06:50:37.431",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927708,1748933437442,-252.42115619,0.00026121,2,"2025-06-03T06:50:37.442",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927709,1748933437453,-334.16489163,0.00026194,2,"2025-06-03T06:50:37.453",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927710,1748933437464,-304.06439689,0.00026429,2,"2025-06-03T06:50:37.464",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927711,1748933437475,-151.0,0.00026571,2,"2025-06-03T06:50:37.475",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927712,1748933437485,-84.78206008,0.00026587,2,"2025-06-03T06:50:37.485",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927713,1748933437497,-66.21793992,0.00026587,2,"2025-06-03T06:50:37.497",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927714,1748933437508,-764.88272876,0.00026587,2,"2025-06-03T06:50:37.508",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927715,1748933437760,-235.11727124,0.00026587,2,"2025-06-03T06:50:37.760",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927716,1748933437771,-712.25185055,0.00026587,2,"2025-06-03T06:50:37.771",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927717,1748933439041,-747.72575256,0.00026587,2,"2025-06-03T06:50:39.041",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927722,1748933439633,-919.39818052,0.00026587,2,"2025-06-03T06:50:39.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927723,1748933439915,-2116.77929056,0.00026587,2,"2025-06-03T06:50:39.915",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927724,1748933439926,-500.0,0.00026587,2,"2025-06-03T06:50:39.926",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927725,1748933439935,-500.0,0.00026587,2,"2025-06-03T06:50:39.935",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927726,1748933439945,-700.0,0.00026587,2,"2025-06-03T06:50:39.945",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927727,1748933439955,-500.0,0.00026587,2,"2025-06-03T06:50:39.955",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927728,1748933439965,-700.0,0.00026587,2,"2025-06-03T06:50:39.965",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927729,1748933439975,-500.0,0.00026587,2,"2025-06-03T06:50:39.975",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927730,1748933439985,-209.60066272,0.00026587,2,"2025-06-03T06:50:39.985",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927931,1748933442522,-490.39933728,0.00026587,2,"2025-06-03T06:50:42.522",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927933,1748933442532,-308.83860222,0.00026587,2,"2025-06-03T06:50:42.532",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927936,1748933442555,-191.16139778,0.00026587,2,"2025-06-03T06:50:42.555",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927938,1748933442565,-700.0,0.00026587,2,"2025-06-03T06:50:42.565",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927940,1748933442575,-500.0,0.00026587,2,"2025-06-03T06:50:42.575",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927942,1748933442585,-700.0,0.00026587,2,"2025-06-03T06:50:42.585",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927944,1748933442594,-207.4,0.00026587,2,"2025-06-03T06:50:42.594",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927946,1748933442604,-500.0,0.00026587,2,"2025-06-03T06:50:42.604",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927948,1748933442614,-500.0,0.00026587,2,"2025-06-03T06:50:42.614",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927950,1748933442623,-260.0,0.00026587,2,"2025-06-03T06:50:42.623",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927952,1748933442633,-152.3640107,0.00026626,2,"2025-06-03T06:50:42.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927954,1748933442642,-4662.51281194,0.00026642,2,"2025-06-03T06:50:42.642",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927956,1748933442652,-4835.02578598,0.00026697,2,"2025-06-03T06:50:42.652",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927958,1748933442662,-5013.92174006,0.00026752,2,"2025-06-03T06:50:42.662",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927960,1748933442672,-5199.43684444,0.00026807,2,"2025-06-03T06:50:42.672",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927962,1748933442681,-5391.81600769,0.00026862,2,"2025-06-03T06:50:42.681",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927964,1748933442691,-3305.14891361,0.00026917,2,"2025-06-03T06:50:42.691",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927966,1748933442701,-211.96272493,0.00027025,16,"2025-06-03T06:50:42.701",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927968,1748933442711,-468.03,0.00027354,120,"2025-06-03T06:50:42.711",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927970,1748933442721,-151.58,0.00027397,2,"2025-06-03T06:50:42.721",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927972,1748933442731,-829.32,0.00027814,2,"2025-06-03T06:50:42.731",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927974,1748933442740,-156.587,0.00027956,2,"2025-06-03T06:50:42.740",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927976,1748933442750,-207.4,0.00027956,2,"2025-06-03T06:50:42.750",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927978,1748933442761,-1188.17950888,0.00028,5,"2025-06-03T06:50:42.761",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927980,1748933442771,-156.54955595,0.00028,120,"2025-06-03T06:50:42.771",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927982,1748933442781,-200.94649911,0.000285,120,"2025-06-03T06:50:42.781",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927984,1748933442791,-153.69,0.00029,2,"2025-06-03T06:50:42.791",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927986,1748933442800,-584.0,0.00029,2,"2025-06-03T06:50:42.800",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927988,1748933442809,-200.0,0.00029143,2,"2025-06-03T06:50:42.809",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927990,1748933442820,-211.96272493,0.0002915,20,"2025-06-03T06:50:42.820",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927992,1748933442830,-367.53,0.00029194,2,"2025-06-03T06:50:42.830",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927994,1748933442840,-166.28,0.00029248,120,"2025-06-03T06:50:42.840",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927996,1748933442849,-1000.0,0.00029258,2,"2025-06-03T06:50:42.849",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927998,1748933442858,-520.58,0.00029268,2,"2025-06-03T06:50:42.858",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928000,1748933442868,-162.380719,0.00029325,2,"2025-06-03T06:50:42.868",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928002,1748933442878,-1037.0,0.00029326,2,"2025-06-03T06:50:42.878",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928004,1748933442892,-2751.0,0.00029479,2,"2025-06-03T06:50:42.892",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928006,1748933442902,-250.0,0.0002952,2,"2025-06-03T06:50:42.902",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928008,1748933442912,-150.0,0.0002956,2,"2025-06-03T06:50:42.912",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928010,1748933442922,-152.47,0.00029576,2,"2025-06-03T06:50:42.922",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928012,1748933442932,-555.61,0.00029746,2,"2025-06-03T06:50:42.932",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928014,1748933442942,-202.66,0.00029799,30,"2025-06-03T06:50:42.942",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928016,1748933442952,-7946.95422696,0.0003,2,"2025-06-03T06:50:42.952",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928018,1748933442961,-829.32,0.00030078,2,"2025-06-03T06:50:42.961",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928020,1748933442971,-468.03,0.00030089,120,"2025-06-03T06:50:42.971",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928023,1748933442981,-200.0,0.00030092,2,"2025-06-03T06:50:42.981",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928026,1748933442990,-150.0,0.000301,7,"2025-06-03T06:50:42.990",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928028,1748933443000,-200.0,0.00030172,2,"2025-06-03T06:50:43.000",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928030,1748933443009,-182.03,0.00030181,2,"2025-06-03T06:50:43.009",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928033,1748933443019,-167.35,0.00030279,2,"2025-06-03T06:50:43.019",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928036,1748933443029,-2580.46,0.00030382,2,"2025-06-03T06:50:43.029",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928038,1748933443038,-168.3888056,0.00030694,2,"2025-06-03T06:50:43.038",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928040,1748933443048,-23900.0,0.00030742,2,"2025-06-03T06:50:43.048",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928042,1748933443058,-150.0,0.00031044,2,"2025-06-03T06:50:43.058",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928043,1748933443067,-150.0,0.00031044,2,"2025-06-03T06:50:43.067",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928045,1748933443077,-150.0,0.00031044,2,"2025-06-03T06:50:43.077",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928047,1748933443087,-152.39246896,0.00031044,2,"2025-06-03T06:50:43.087",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928049,1748933443096,-150.0,0.00031044,2,"2025-06-03T06:50:43.096",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928051,1748933443106,-150.0,0.00031044,2,"2025-06-03T06:50:43.106",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928053,1748933443116,-200.0,0.00031044,2,"2025-06-03T06:50:43.116",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928055,1748933443126,-153.83802112,0.00031044,2,"2025-06-03T06:50:43.126",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928057,1748933443137,-208.15096506,0.00031044,2,"2025-06-03T06:50:43.137",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928059,1748933443147,-150.75599152,0.00031044,2,"2025-06-03T06:50:43.147",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928061,1748933443157,-203.38870145,0.00031071,2,"2025-06-03T06:50:43.157",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928063,1748933443167,-150.0,0.00031071,2,"2025-06-03T06:50:43.167",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928065,1748933443177,-200.77596048,0.00031071,2,"2025-06-03T06:50:43.177",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928067,1748933443187,-207.42150096,0.00031071,2,"2025-06-03T06:50:43.187",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928069,1748933443197,-150.0,0.00031071,2,"2025-06-03T06:50:43.197",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928071,1748933443207,-200.0,0.00031071,2,"2025-06-03T06:50:43.207",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928073,1748933443218,-150.0,0.00031099,2,"2025-06-03T06:50:43.218",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928075,1748933443228,-202.28624366,0.00031099,2,"2025-06-03T06:50:43.228",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928077,1748933443238,-200.0,0.00031099,2,"2025-06-03T06:50:43.238",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928079,1748933443247,-150.0,0.00031126,2,"2025-06-03T06:50:43.247",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928081,1748933443257,-200.0,0.00031126,2,"2025-06-03T06:50:43.257",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928083,1748933443267,-250.0,0.00031154,2,"2025-06-03T06:50:43.267",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928085,1748933443276,-200.0,0.00031154,2,"2025-06-03T06:50:43.276",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928087,1748933443286,-200.0,0.00031181,2,"2025-06-03T06:50:43.286",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928089,1748933443296,-200.0,0.00031208,2,"2025-06-03T06:50:43.296",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928091,1748933443306,-200.0,0.00031236,2,"2025-06-03T06:50:43.306",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928093,1748933443320,-200.0,0.00031263,2,"2025-06-03T06:50:43.320",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928095,1748933443330,-211.96272493,0.00031275,24,"2025-06-03T06:50:43.330",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928097,1748933443340,-200.0,0.00031291,2,"2025-06-03T06:50:43.340",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928099,1748933443350,-200.0,0.00031303,2,"2025-06-03T06:50:43.350",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928108,1748933443434,-200.0,0.00031318,2,"2025-06-03T06:50:43.434",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928110,1748933443445,-200.0,0.00031345,2,"2025-06-03T06:50:43.445",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928112,1748933443455,-200.0,0.00031373,2,"2025-06-03T06:50:43.455",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928114,1748933443464,-15400.50787494,0.000314,5,"2025-06-03T06:50:43.464",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928116,1748933443475,-200.0,0.000314,2,"2025-06-03T06:50:43.475",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928118,1748933443484,-200.0,0.00031428,2,"2025-06-03T06:50:43.484",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928120,1748933443495,-200.0,0.00031455,2,"2025-06-03T06:50:43.495",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928122,1748933443504,-200.0,0.00031482,2,"2025-06-03T06:50:43.504",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928124,1748933443513,-243.63920778,0.0003151,2,"2025-06-03T06:50:43.513",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928126,1748933443523,-174.52,0.00031698,2,"2025-06-03T06:50:43.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928128,1748933443532,-150.01,0.00031745,2,"2025-06-03T06:50:43.532",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928130,1748933443541,-174.61919141,0.00032063,2,"2025-06-03T06:50:43.541",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928131,1748933443551,-683.83137266,0.00032065,2,"2025-06-03T06:50:43.551",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928132,1748933443559,-1000.0,0.000321,120,"2025-06-03T06:50:43.559",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928133,1748933443570,-206.0,0.00032276,2,"2025-06-03T06:50:43.570",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928134,1748933443579,-829.32,0.00032342,2,"2025-06-03T06:50:43.579",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928135,1748933443588,-200.0,0.00032435,2,"2025-06-03T06:50:43.588",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928136,1748933443597,-840.249,0.00032733,33,"2025-06-03T06:50:43.597",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928137,1748933443607,-180.908,0.00032733,33,"2025-06-03T06:50:43.607",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928138,1748933443615,-468.03,0.00032825,120,"2025-06-03T06:50:43.615",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928139,1748933443624,-168.96,0.00032877,2,"2025-06-03T06:50:43.624",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928140,1748933443633,-1000.0,0.00032916,2,"2025-06-03T06:50:43.633",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928141,1748933443642,-200.0,0.00033151,2,"2025-06-03T06:50:43.642",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928142,1748933443651,-211.96272493,0.000334,28,"2025-06-03T06:50:43.651",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928143,1748933443661,-181.08010149,0.00033432,2,"2025-06-03T06:50:43.661",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928144,1748933443670,-174.52,0.00033442,2,"2025-06-03T06:50:43.670",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928145,1748933443679,-300.0,0.00033468,2,"2025-06-03T06:50:43.679",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928147,1748933443689,-1161.94,0.00033468,2,"2025-06-03T06:50:43.689",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928148,1748933443699,-150.0,0.00033525,2,"2025-06-03T06:50:43.699",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928150,1748933443708,-200.0,0.00033566,2,"2025-06-03T06:50:43.708",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928152,1748933443717,-1018.0,0.000337,7,"2025-06-03T06:50:43.717",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928154,1748933443726,-348.52749907,0.00033909,2,"2025-06-03T06:50:43.726",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928156,1748933443736,-737.24564709,0.00033946,2,"2025-06-03T06:50:43.736",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928158,1748933443746,-1026.821954,0.00033949,12,"2025-06-03T06:50:43.746",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928160,1748933443755,-537.45496943,0.00034,14,"2025-06-03T06:50:43.755",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928163,1748933443771,-486.26009362,0.00034,14,"2025-06-03T06:50:43.771",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928165,1748933443783,-363.45776694,0.00034,14,"2025-06-03T06:50:43.783",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928363,1748933445707,-217.13717001,0.00034,14,"2025-06-03T06:50:45.707",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928365,1748933445717,-206.0,0.00034009,5,"2025-06-03T06:50:45.717",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928367,1748933445726,-166.28,0.00034122,120,"2025-06-03T06:50:45.726",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928369,1748933445736,-737.24564709,0.00034228,2,"2025-06-03T06:50:45.736",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928371,1748933445746,-349.0,0.00034276,5,"2025-06-03T06:50:45.746",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928373,1748933445755,-925.51,0.00034384,2,"2025-06-03T06:50:45.755",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928375,1748933445764,-316.65758752,0.00034384,2,"2025-06-03T06:50:45.764",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928378,1748933445780,-304.90241248,0.00034384,2,"2025-06-03T06:50:45.780",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928380,1748933445788,-807.18,0.00034384,2,"2025-06-03T06:50:45.788",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928382,1748933445797,-807.18,0.00034384,2,"2025-06-03T06:50:45.797",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928384,1748933445806,-348.52749898,0.0003442,2,"2025-06-03T06:50:45.806",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928386,1748933445819,-737.24564709,0.00034507,2,"2025-06-03T06:50:45.819",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928388,1748933445828,-829.32,0.00034606,2,"2025-06-03T06:50:45.828",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928390,1748933445838,-1000.0,0.00034656,2,"2025-06-03T06:50:45.838",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928392,1748933445846,-627.18351736,0.0003466,2,"2025-06-03T06:50:45.846",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928394,1748933445855,-200.0,0.00034698,2,"2025-06-03T06:50:45.855",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928396,1748933445865,-899.99590642,0.00034728,2,"2025-06-03T06:50:45.865",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928397,1748933445880,-100.00409358,0.00034728,2,"2025-06-03T06:50:45.880",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928398,1748933445891,-737.24564712,0.00034752,2,"2025-06-03T06:50:45.891",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928399,1748933445901,-496.84786437,0.00034754,2,"2025-06-03T06:50:45.901",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928400,1748933445910,-150.0,0.00034767,7,"2025-06-03T06:50:45.910",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928401,1748933445920,-150.0,0.00034767,7,"2025-06-03T06:50:45.920",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928402,1748933445928,-4043.98629485,0.00034773,120,"2025-06-03T06:50:45.928",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928403,1748933445938,-921.93767609,0.00034773,120,"2025-06-03T06:50:45.938",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928404,1748933445950,-1000.0,0.00034775,2,"2025-06-03T06:50:45.950",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928405,1748933445959,-163.11,0.00034795,2,"2025-06-03T06:50:45.959",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928406,1748933445969,-150.0,0.00034795,2,"2025-06-03T06:50:45.969",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928407,1748933445979,-187.78006525,0.00034801,2,"2025-06-03T06:50:45.979",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928408,1748933445988,-266.92019925,0.00034817,2,"2025-06-03T06:50:45.988",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928409,1748933445997,-1000.0,0.00034837,2,"2025-06-03T06:50:45.997",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928410,1748933446006,-1000.0,0.00034844,2,"2025-06-03T06:50:46.006",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928412,1748933446015,-1000.0,0.00034845,2,"2025-06-03T06:50:46.015",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928414,1748933446025,-150.94197509,0.00034852,2,"2025-06-03T06:50:46.025",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928416,1748933446034,-193.23929718,0.00034855,2,"2025-06-03T06:50:46.034",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928418,1748933446045,-156.08625784,0.00034882,2,"2025-06-03T06:50:46.045",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928420,1748933446054,-150.79087407,0.000349,2,"2025-06-03T06:50:46.054",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928422,1748933446063,-1368.0,0.000349,3,"2025-06-03T06:50:46.063",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928424,1748933446072,-1368.0,0.000349,3,"2025-06-03T06:50:46.072",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928426,1748933446081,-239.24181509,0.000349,3,"2025-06-03T06:50:46.081",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928428,1748933446092,-286.72,0.000349,3,"2025-06-03T06:50:46.092",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928431,1748933446114,-842.03818491,0.000349,3,"2025-06-03T06:50:46.114",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928433,1748933446123,-1368.0,0.000349,3,"2025-06-03T06:50:46.123",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928435,1748933446133,-1368.0,0.000349,3,"2025-06-03T06:50:46.133",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928436,1748933446142,-1368.0,0.000349,3,"2025-06-03T06:50:46.142",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928437,1748933446151,-1368.0,0.000349,3,"2025-06-03T06:50:46.151",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928438,1748933446160,-1368.0,0.000349,3,"2025-06-03T06:50:46.160",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928439,1748933446169,-1185.49987977,0.000349,3,"2025-06-03T06:50:46.169",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928440,1748933446232,-182.50012023,0.000349,3,"2025-06-03T06:50:46.232",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928441,1748933446242,-714.90686975,0.000349,3,"2025-06-03T06:50:46.242",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363929320,1748933815882,500.0,0.00019001,2,"2025-06-03T06:56:55.882",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363929352,1748934490513,160.85,0.00013699,2,"2025-06-03T07:08:10.513",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929359,1748934631597,-696.10349605,0.000274,2,"2025-06-03T07:10:31.597",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929360,1748934631607,-160.85,0.0002911,2,"2025-06-03T07:10:31.607",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929361,1748934631616,-180.85,0.00031005,2,"2025-06-03T07:10:31.616",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929362,1748934631625,-507.93465789,0.0003135,2,"2025-06-03T07:10:31.625",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929363,1748934631644,-197.76534211,0.0003135,2,"2025-06-03T07:10:31.644",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929364,1748934631653,-206.0,0.00031742,2,"2025-06-03T07:10:31.653",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929365,1748934631662,-2217.07737,0.00033,120,"2025-06-03T07:10:31.662",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929366,1748934631671,-158.0,0.00033,14,"2025-06-03T07:10:31.671",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929367,1748934631680,-193.19,0.00033336,120,"2025-06-03T07:10:31.680",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929368,1748934631690,-1000.0,0.00033377,2,"2025-06-03T07:10:31.690",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929369,1748934631700,-250.0,0.00033395,2,"2025-06-03T07:10:31.700",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929370,1748934631709,-177.32,0.00033405,30,"2025-06-03T07:10:31.709",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929371,1748934631718,-882.0,0.00033441,2,"2025-06-03T07:10:31.718",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929372,1748934631727,-1157.0,0.00033441,2,"2025-06-03T07:10:31.727",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929373,1748934631736,-150.0,0.00033481,7,"2025-06-03T07:10:31.736",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929374,1748934631745,-172.03,0.00033512,2,"2025-06-03T07:10:31.745",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929375,1748934631755,-162.14,0.0003353,3,"2025-06-03T07:10:31.755",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929376,1748934631764,-705.7,0.00033613,2,"2025-06-03T07:10:31.764",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929377,1748934631773,-206.0,0.00033626,5,"2025-06-03T07:10:31.773",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929378,1748934631782,-770.79065637,0.00033682,2,"2025-06-03T07:10:31.782",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929379,1748934631791,-200.0,0.00033783,2,"2025-06-03T07:10:31.791",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929380,1748934631800,-1200.0,0.0003385,3,"2025-06-03T07:10:31.800",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929381,1748934631809,-770.79065637,0.00033851,2,"2025-06-03T07:10:31.809",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929382,1748934631818,-400.0,0.00033862,2,"2025-06-03T07:10:31.818",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929383,1748934631827,-672.199,0.00033863,37,"2025-06-03T07:10:31.827",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929384,1748934631836,-2200.40868432,0.00033864,2,"2025-06-03T07:10:31.836",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929385,1748934631858,-952.3723156,0.00033864,2,"2025-06-03T07:10:31.858",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929386,1748934631884,-479.11857813,0.00033864,2,"2025-06-03T07:10:31.884",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929415,1748934637503,-1646.13026465,0.00033864,2,"2025-06-03T07:10:37.503",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929419,1748934637633,-1007.53611797,0.00033864,2,"2025-06-03T07:10:37.633",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929420,1748934637645,-10766.052,0.00033864,2,"2025-06-03T07:10:37.645",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929421,1748934637854,-316.73,0.00033864,2,"2025-06-03T07:10:37.854",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929422,1748934637867,-756.82480801,0.00033864,2,"2025-06-03T07:10:37.867",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929619,1748934640032,-492.95632768,0.00033864,2,"2025-06-03T07:10:40.032",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929872,1748934642579,-522.5,0.00033864,2,"2025-06-03T07:10:42.579",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929875,1748934642592,-3724.25610612,0.00033864,2,"2025-06-03T07:10:42.592",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929878,1748934642611,-1035.11479752,0.00033864,2,"2025-06-03T07:10:42.611",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929880,1748934642621,-167.35,0.00033895,2,"2025-06-03T07:10:42.621",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929882,1748934642630,-216.51483108,0.000339,29,"2025-06-03T07:10:42.630",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929884,1748934642640,-7801.28,0.00033936,2,"2025-06-03T07:10:42.640",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929886,1748934642649,-895.880949,0.00033949,12,"2025-06-03T07:10:42.649",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929888,1748934642659,-151.69,0.00034003,2,"2025-06-03T07:10:42.659",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929890,1748934642668,-4919.6,0.00034009,2,"2025-06-03T07:10:42.668",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929892,1748934642678,-770.79065637,0.00034019,2,"2025-06-03T07:10:42.678",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929894,1748934642688,-108366.75942474,0.00034045,2,"2025-06-03T07:10:42.688",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929896,1748934642700,-42120.0056981,0.00034045,2,"2025-06-03T07:10:42.700",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929899,1748934642711,-1440.514075,0.00034045,2,"2025-06-03T07:10:42.711",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363929904,1748934642755,-18339.44021183,0.00034045,2,"2025-06-03T07:10:42.755",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930213,1748934645686,-2140.61059999,0.00034045,2,"2025-06-03T07:10:45.686",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930218,1748934645727,-3302.90758739,0.00034045,2,"2025-06-03T07:10:45.727",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930223,1748934645766,-1148930.75849995,0.00034045,2,"2025-06-03T07:10:45.766",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930226,1748934645781,-747.5,0.00034046,2,"2025-06-03T07:10:45.781",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930228,1748934645793,-150.0,0.00034082,2,"2025-06-03T07:10:45.793",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930230,1748934645806,-150.0,0.00034082,2,"2025-06-03T07:10:45.806",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930232,1748934645819,-164.78,0.00034082,2,"2025-06-03T07:10:45.819",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930235,1748934645832,-163.11,0.00034082,2,"2025-06-03T07:10:45.832",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930237,1748934645845,-163.11,0.00034082,2,"2025-06-03T07:10:45.845",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930239,1748934645857,-150.0,0.00034082,2,"2025-06-03T07:10:45.857",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930241,1748934645870,-1022.0,0.000341,7,"2025-06-03T07:10:45.870",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930244,1748934645882,-770.79065637,0.00034262,2,"2025-06-03T07:10:45.882",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930246,1748934645896,-168.81,0.0003439,2,"2025-06-03T07:10:45.896",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930248,1748934645908,-158.0,0.00034521,30,"2025-06-03T07:10:45.908",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930251,1748934645922,-150.0,0.00034545,7,"2025-06-03T07:10:45.922",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930253,1748934645935,-153.69,0.00034629,2,"2025-06-03T07:10:45.935",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930255,1748934645947,-1000.0,0.00034631,2,"2025-06-03T07:10:45.947",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930258,1748934645966,-1000.0,0.00034643,2,"2025-06-03T07:10:45.966",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930260,1748934645980,-1000.0,0.00034654,2,"2025-06-03T07:10:45.980",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930262,1748934645992,-1000.0,0.00034677,2,"2025-06-03T07:10:45.992",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930265,1748934646005,-907.9,0.000347,2,"2025-06-03T07:10:46.005",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930267,1748934646017,-2323.88,0.000347,2,"2025-06-03T07:10:46.017",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930269,1748934646029,-288.91,0.000347,2,"2025-06-03T07:10:46.029",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930271,1748934646041,-200.0,0.00034719,10,"2025-06-03T07:10:46.041",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930274,1748934646054,-200.0,0.0003472,10,"2025-06-03T07:10:46.054",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930276,1748934646070,-164.96543577,0.00034764,2,"2025-06-03T07:10:46.070",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930279,1748934646088,-1203.76566322,0.00034775,2,"2025-06-03T07:10:46.088",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930281,1748934646100,-770.7906564,0.00034784,2,"2025-06-03T07:10:46.100",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930283,1748934646113,-150.79087407,0.00034796,2,"2025-06-03T07:10:46.113",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930286,1748934646126,-153.24,0.00034855,2,"2025-06-03T07:10:46.126",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930288,1748934646140,-151.45247619,0.00034863,2,"2025-06-03T07:10:46.140",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930290,1748934646153,-500.0,0.00034864,7,"2025-06-03T07:10:46.153",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930293,1748934646166,-500.0,0.00034864,2,"2025-06-03T07:10:46.166",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930295,1748934646181,-500.0,0.00034864,7,"2025-06-03T07:10:46.181",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930297,1748934646193,-500.0,0.00034864,7,"2025-06-03T07:10:46.193",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930300,1748934646205,-500.0,0.00034864,7,"2025-06-03T07:10:46.205",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930302,1748934646219,-500.0,0.00034864,2,"2025-06-03T07:10:46.219",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930304,1748934646232,-232.39349221,0.00034864,7,"2025-06-03T07:10:46.232",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930306,1748934646245,-500.0,0.00034864,2,"2025-06-03T07:10:46.245",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930309,1748934646258,-500.0,0.00034864,7,"2025-06-03T07:10:46.258",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930311,1748934646271,-500.0,0.00034864,7,"2025-06-03T07:10:46.271",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930314,1748934646283,-500.0,0.00034864,2,"2025-06-03T07:10:46.283",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930316,1748934646295,-500.0,0.00034864,2,"2025-06-03T07:10:46.295",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930318,1748934646308,-283.06163333,0.00034864,7,"2025-06-03T07:10:46.308",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930321,1748934646320,-500.0,0.00034864,7,"2025-06-03T07:10:46.320",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930323,1748934646332,-500.0,0.00034864,2,"2025-06-03T07:10:46.332",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930325,1748934646344,-500.0,0.00034864,2,"2025-06-03T07:10:46.344",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930327,1748934646357,-500.0,0.00034864,2,"2025-06-03T07:10:46.357",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930330,1748934646369,-500.0,0.00034864,7,"2025-06-03T07:10:46.369",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930332,1748934646382,-500.0,0.00034864,2,"2025-06-03T07:10:46.382",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930334,1748934646394,-500.0,0.00034864,7,"2025-06-03T07:10:46.394",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930337,1748934646408,-500.0,0.00034864,7,"2025-06-03T07:10:46.408",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930339,1748934646421,-500.0,0.00034864,2,"2025-06-03T07:10:46.421",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930341,1748934646433,-500.0,0.00034864,2,"2025-06-03T07:10:46.433",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930343,1748934646446,-500.0,0.00034864,7,"2025-06-03T07:10:46.446",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930346,1748934646461,-637.76992753,0.00034864,7,"2025-06-03T07:10:46.461",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930348,1748934646473,-201.7186666,0.00034864,2,"2025-06-03T07:10:46.473",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930350,1748934646486,-500.0,0.00034864,2,"2025-06-03T07:10:46.486",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930352,1748934646499,-500.0,0.00034864,2,"2025-06-03T07:10:46.499",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930355,1748934646511,-500.0,0.00034864,2,"2025-06-03T07:10:46.511",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930357,1748934646523,-500.0,0.00034864,2,"2025-06-03T07:10:46.523",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930359,1748934646536,-500.0,0.00034864,2,"2025-06-03T07:10:46.536",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930361,1748934646547,-500.0,0.00034864,2,"2025-06-03T07:10:46.547",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930363,1748934646560,-500.0,0.00034864,2,"2025-06-03T07:10:46.560",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930365,1748934646572,-500.0,0.00034864,2,"2025-06-03T07:10:46.572",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930368,1748934646586,-447.75129303,0.00034864,7,"2025-06-03T07:10:46.586",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930370,1748934646599,-500.0,0.00034864,2,"2025-06-03T07:10:46.599",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930372,1748934646611,-499.99999999,0.00034864,7,"2025-06-03T07:10:46.611",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930375,1748934646623,-782.28768224,0.00034864,2,"2025-06-03T07:10:46.623",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930377,1748934646635,-444684.81433837,0.00034864,7,"2025-06-03T07:10:46.635",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930382,1748934646677,-282.78234949,0.00034864,7,"2025-06-03T07:10:46.677",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930928,1748935242119,150.0,0.00025,2,"2025-06-03T07:20:42.119",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930930,1748935508986,32386.5608,0.0002,2,"2025-06-03T07:25:08.986",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930931,1748935509013,32536.5608,0.0002,2,"2025-06-03T07:25:09.013",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930932,1748935509041,32536.5608,0.0002,2,"2025-06-03T07:25:09.041",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930933,1748935509067,32536.5608,0.0002,2,"2025-06-03T07:25:09.067",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930934,1748935509095,32536.5608,0.0002,2,"2025-06-03T07:25:09.095",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930935,1748935509121,32536.5608,0.0002,2,"2025-06-03T07:25:09.121",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930936,1748935509147,32536.5608,0.0002,2,"2025-06-03T07:25:09.147",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930937,1748935509173,32536.5608,0.0002,2,"2025-06-03T07:25:09.173",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930938,1748935509200,32536.5608,0.0002,2,"2025-06-03T07:25:09.200",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930939,1748935509226,32536.5608,0.0002,2,"2025-06-03T07:25:09.226",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930940,1748935509253,32536.5608,0.0002,2,"2025-06-03T07:25:09.253",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930941,1748935509281,32536.5608,0.0002,2,"2025-06-03T07:25:09.281",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930942,1748935509310,32536.5608,0.0002,2,"2025-06-03T07:25:09.310",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930943,1748935509336,32536.5608,0.0002,2,"2025-06-03T07:25:09.336",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930944,1748935509362,32536.5608,0.0002,2,"2025-06-03T07:25:09.362",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930945,1748935509387,32536.5608,0.0002,2,"2025-06-03T07:25:09.387",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930946,1748935509779,32536.5608,0.0002,2,"2025-06-03T07:25:09.779",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930947,1748935509804,32536.5608,0.0002,2,"2025-06-03T07:25:09.804",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930948,1748935509829,32536.5608,0.0002,2,"2025-06-03T07:25:09.829",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930949,1748935509854,32536.5608,0.0002,2,"2025-06-03T07:25:09.854",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930950,1748935509876,32536.5608,0.0002,2,"2025-06-03T07:25:09.876",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930951,1748935509904,32536.5608,0.0002,2,"2025-06-03T07:25:09.904",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930952,1748935509926,32536.5608,0.0002,2,"2025-06-03T07:25:09.926",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930953,1748935509949,32536.5608,0.0002,2,"2025-06-03T07:25:09.949",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930954,1748935509971,32536.5608,0.0002,2,"2025-06-03T07:25:09.971",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930955,1748935509993,32536.5608,0.0002,2,"2025-06-03T07:25:09.993",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930956,1748935510016,32536.5608,0.0002,2,"2025-06-03T07:25:10.016",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930957,1748935510039,32536.5608,0.0002,2,"2025-06-03T07:25:10.039",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930958,1748935510064,32536.5608,0.0002,2,"2025-06-03T07:25:10.064",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930959,1748935510089,32536.5608,0.0002,2,"2025-06-03T07:25:10.089",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930960,1748935510114,32536.5608,0.0002,2,"2025-06-03T07:25:10.114",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930961,1748935510138,32536.5608,0.0002,2,"2025-06-03T07:25:10.138",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930962,1748935510163,32536.5608,0.0002,2,"2025-06-03T07:25:10.163",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930963,1748935510188,32536.5608,0.0002,2,"2025-06-03T07:25:10.188",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930964,1748935510213,32536.5608,0.0002,2,"2025-06-03T07:25:10.213",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930965,1748935510237,32536.5608,0.0002,2,"2025-06-03T07:25:10.237",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930966,1748935510262,32536.5608,0.0002,2,"2025-06-03T07:25:10.262",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930967,1748935510292,32536.5608,0.0002,2,"2025-06-03T07:25:10.292",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930968,1748935510318,32536.5608,0.0002,2,"2025-06-03T07:25:10.318",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930969,1748935510344,32536.5608,0.0002,2,"2025-06-03T07:25:10.344",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930970,1748935510372,32536.5608,0.0002,2,"2025-06-03T07:25:10.372",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930971,1748935510398,32536.5608,0.0002,2,"2025-06-03T07:25:10.398",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930972,1748935510422,32536.5608,0.0002,2,"2025-06-03T07:25:10.422",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930973,1748935510450,32536.5608,0.0002,2,"2025-06-03T07:25:10.450",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930974,1748935510475,32536.5608,0.0002,2,"2025-06-03T07:25:10.475",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930975,1748935510499,32536.5608,0.0002,2,"2025-06-03T07:25:10.499",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930976,1748935510524,32536.5608,0.0002,2,"2025-06-03T07:25:10.524",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930977,1748935510548,32536.5608,0.0002,2,"2025-06-03T07:25:10.548",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930978,1748935510573,32536.5608,0.0002,2,"2025-06-03T07:25:10.573",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930979,1748935510598,32536.5608,0.0002,2,"2025-06-03T07:25:10.598",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930980,1748935510625,15903.5212,0.0002,2,"2025-06-03T07:25:10.625",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930981,1748935510649,15903.5212,0.0002,2,"2025-06-03T07:25:10.649",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930982,1748935510675,15903.5212,0.0002,2,"2025-06-03T07:25:10.675",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930983,1748935510702,15903.5212,0.0002,2,"2025-06-03T07:25:10.702",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930984,1748935510727,15903.5212,0.0002,2,"2025-06-03T07:25:10.727",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930985,1748935510752,15903.5212,0.0002,2,"2025-06-03T07:25:10.752",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930986,1748935510779,15903.5212,0.0002,2,"2025-06-03T07:25:10.779",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930987,1748935510805,15903.5212,0.0002,2,"2025-06-03T07:25:10.805",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930988,1748935510831,15903.5212,0.0002,2,"2025-06-03T07:25:10.831",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930989,1748935510857,15903.5212,0.0002,2,"2025-06-03T07:25:10.857",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930990,1748935510882,15903.5212,0.0002,2,"2025-06-03T07:25:10.882",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930991,1748935510908,15903.5212,0.0002,2,"2025-06-03T07:25:10.908",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930992,1748935510936,15903.5212,0.0002,2,"2025-06-03T07:25:10.936",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930993,1748935510961,15903.5212,0.0002,2,"2025-06-03T07:25:10.961",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930994,1748935510986,15903.5212,0.0002,2,"2025-06-03T07:25:10.986",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930995,1748935511013,15903.5212,0.0002,2,"2025-06-03T07:25:11.013",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930996,1748935511039,15903.5212,0.0002,2,"2025-06-03T07:25:11.039",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930997,1748935511064,15903.5212,0.0002,2,"2025-06-03T07:25:11.064",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930998,1748935511089,15903.5212,0.0002,2,"2025-06-03T07:25:11.089",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930999,1748935511114,15903.5212,0.0002,2,"2025-06-03T07:25:11.114",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931000,1748935511140,15903.5212,0.0002,2,"2025-06-03T07:25:11.140",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931001,1748935511166,15903.5212,0.0002,2,"2025-06-03T07:25:11.166",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931002,1748935511192,15903.5212,0.0002,2,"2025-06-03T07:25:11.192",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931003,1748935511218,15903.5212,0.0002,2,"2025-06-03T07:25:11.218",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931004,1748935511243,15903.5212,0.0002,2,"2025-06-03T07:25:11.243",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931005,1748935511854,14496.14676517,0.000154,2,"2025-06-03T07:25:11.854",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931006,1748935517643,-470.19415555,0.0002,2,"2025-06-03T07:25:17.643",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931007,1748935520501,1783.64369816,9e-05,2,"2025-06-03T07:25:20.501",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931008,1748935525207,-26793.94,0.0002,2,"2025-06-03T07:25:25.207",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931009,1748935525362,-26793.94,0.0002,2,"2025-06-03T07:25:25.362",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931010,1748935525556,-26793.94,0.0002,2,"2025-06-03T07:25:25.556",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931011,1748935525732,-26793.94,0.0002,2,"2025-06-03T07:25:25.732",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931012,1748935525907,-26793.94,0.0002,2,"2025-06-03T07:25:25.907",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931013,1748935554829,11983.44774855,0.0001902,2,"2025-06-03T07:25:54.829",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931014,1748935555116,3065.72580603,6.94e-05,2,"2025-06-03T07:25:55.116",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931015,1748935556463,-204.34143535,0.0001902,2,"2025-06-03T07:25:56.463",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931016,1748935563711,168.66,0.00013699,2,"2025-06-03T07:26:03.711",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931022,1748935662223,359.0,0.00023,30,"2025-06-03T07:27:42.223",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931024,1748935674402,1525.89404135,0.0001,2,"2025-06-03T07:27:54.402",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931025,1748935676050,712.77381612,0.00015,2,"2025-06-03T07:27:56.050",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931026,1748935712215,3663.80215293,0.000149,2,"2025-06-03T07:28:32.215",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931028,1748935717052,26589.83895921,0.000151,2,"2025-06-03T07:28:37.052",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931030,1748935721337,4947.57754669,0.00013368,2,"2025-06-03T07:28:41.337",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931032,1748935723280,4016.61329411,0.00019,2,"2025-06-03T07:28:43.280",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931037,1748935754157,-300.0,0.00019019,2,"2025-06-03T07:29:14.157",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931038,1748935754182,-170.19415555,0.0001902,2,"2025-06-03T07:29:14.182",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931047,1748935769905,-179.80584445,0.0001902,2,"2025-06-03T07:29:29.905",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931048,1748935769931,-24.5355909,0.0001902,2,"2025-06-03T07:29:29.931",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931061,1748935831861,-1200.0,0.00019019,2,"2025-06-03T07:30:31.861",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931062,1748935831871,-25193.40214736,0.0001902,2,"2025-06-03T07:30:31.871",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931063,1748935831881,-300.0,0.000195,7,"2025-06-03T07:30:31.881",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931064,1748935831890,-700.0,0.000196,7,"2025-06-03T07:30:31.890",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931065,1748935831900,-1100.0,0.000197,7,"2025-06-03T07:30:31.900",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931066,1748935831910,-1500.0,0.000198,7,"2025-06-03T07:30:31.910",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931067,1748935831920,-1800.0,0.000199,7,"2025-06-03T07:30:31.920",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931068,1748935831929,-243.78522484,0.000199,2,"2025-06-03T07:30:31.929",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931069,1748935831939,-500.0,0.00019973,2,"2025-06-03T07:30:31.939",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931070,1748935831948,-161.7666304,0.00019973,2,"2025-06-03T07:30:31.948",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931071,1748935831957,-500.0,0.00019973,2,"2025-06-03T07:30:31.957",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931072,1748935831967,-500.0,0.00019973,2,"2025-06-03T07:30:31.967",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931073,1748935831976,-500.0,0.00019973,2,"2025-06-03T07:30:31.976",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931074,1748935831985,-134.82072769,0.00019973,2,"2025-06-03T07:30:31.985",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931075,1748935831997,-365.17927231,0.00019973,2,"2025-06-03T07:30:31.997",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931076,1748935832006,-277.29907063,0.00019973,2,"2025-06-03T07:30:32.006",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931077,1748935832015,-799.1,0.00019988,2,"2025-06-03T07:30:32.015",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931078,1748935832025,-153.24,0.0001999,2,"2025-06-03T07:30:32.025",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931079,1748935832034,-153.24,0.0001999,2,"2025-06-03T07:30:32.034",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931080,1748935832043,-153.24,0.0001999,2,"2025-06-03T07:30:32.043",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931081,1748935832053,-153.24,0.0001999,2,"2025-06-03T07:30:32.053",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931082,1748935832063,-153.24,0.0001999,2,"2025-06-03T07:30:32.063",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931083,1748935832072,-153.24,0.0001999,2,"2025-06-03T07:30:32.072",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931084,1748935832082,-153.24,0.0001999,2,"2025-06-03T07:30:32.082",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931085,1748935832091,-153.24,0.0001999,2,"2025-06-03T07:30:32.091",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931086,1748935832101,-153.24,0.0001999,2,"2025-06-03T07:30:32.101",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931087,1748935832110,-153.24,0.0001999,2,"2025-06-03T07:30:32.110",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931088,1748935832120,-42.17863622,0.0001999,2,"2025-06-03T07:30:32.120",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931089,1748935832131,-111.06136378,0.0001999,2,"2025-06-03T07:30:32.131",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931090,1748935832141,-1107.38863622,0.00019996,2,"2025-06-03T07:30:32.141",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931091,1748935832171,-8175.48942676,0.00019996,2,"2025-06-03T07:30:32.171",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931092,1748935832182,-400.0,0.00019996,2,"2025-06-03T07:30:32.182",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931093,1748935832193,-503.72526746,0.00019996,2,"2025-06-03T07:30:32.193",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931094,1748935832220,-544.02,0.00019996,2,"2025-06-03T07:30:32.220",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931095,1748935832231,-583.18548524,0.00019996,2,"2025-06-03T07:30:32.231",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931098,1748935837845,-1241.19793546,0.00019996,2,"2025-06-03T07:30:37.845",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931099,1748935838109,-19000.42890156,0.00019996,2,"2025-06-03T07:30:38.109",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931100,1748935838119,-300.0,0.00019999,2,"2025-06-03T07:30:38.119",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931101,1748935838130,-500.0,0.00019999,2,"2025-06-03T07:30:38.130",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931102,1748935838140,-500.0,0.00019999,2,"2025-06-03T07:30:38.140",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931103,1748935838150,-293.0855475,0.00019999,2,"2025-06-03T07:30:38.150",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931104,1748935838160,-500.0,0.00019999,2,"2025-06-03T07:30:38.160",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931105,1748935838169,-633.52429629,0.00019999,2,"2025-06-03T07:30:38.169",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931106,1748935838180,-500.0,0.00019999,2,"2025-06-03T07:30:38.180",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931107,1748935838190,-460.74353304,0.00019999,2,"2025-06-03T07:30:38.190",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931108,1748935838200,-413.9510268,0.00019999,2,"2025-06-03T07:30:38.200",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931109,1748935838210,-391.14384112,0.0002,2,"2025-06-03T07:30:38.210",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931110,1748935838220,-385409.98275458,0.0002,2,"2025-06-03T07:30:38.220",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931111,1748935838230,-1700717.12719836,0.0002,2,"2025-06-03T07:30:38.230",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931112,1748935838241,-478.736916,0.0002,2,"2025-06-03T07:30:38.241",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931113,1748935838253,-360.78,0.0002,2,"2025-06-03T07:30:38.253",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931114,1748935838264,-6641.69433687,0.0002,2,"2025-06-03T07:30:38.264",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931262,1748935840009,-2286150.84407186,0.0002,2,"2025-06-03T07:30:40.009",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931264,1748935840019,-1532783.78885675,0.0002,2,"2025-06-03T07:30:40.019",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931281,1748935840177,-637.97160692,0.0002,2,"2025-06-03T07:30:40.177",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931294,1748935840287,-54863.07271861,0.0002,2,"2025-06-03T07:30:40.287",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931598,1748935843362,-837.818,0.0002,2,"2025-06-03T07:30:43.362",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931600,1748935843377,-659.1857961,0.0002,2,"2025-06-03T07:30:43.377",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931602,1748935843387,-7912.85025899,0.0002,2,"2025-06-03T07:30:43.387",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931604,1748935843402,-381.125,0.0002,2,"2025-06-03T07:30:43.402",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931608,1748935843428,-616.585,0.0002,2,"2025-06-03T07:30:43.428",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931831,1748935845956,-1189.07285231,0.0002,2,"2025-06-03T07:30:45.956",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931832,1748935846113,-681.68416175,0.0002,2,"2025-06-03T07:30:46.113",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931833,1748935846210,-299.73565,0.0002,2,"2025-06-03T07:30:46.210",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931834,1748935846222,-645.75968916,0.0002,2,"2025-06-03T07:30:46.222",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931835,1748935846233,-26950.97010394,0.0002,2,"2025-06-03T07:30:46.233",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931836,1748935846360,-2291.00974343,0.0002,2,"2025-06-03T07:30:46.360",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931837,1748935846388,-280.45,0.0002,2,"2025-06-03T07:30:46.388",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931838,1748935846399,-2440.71886873,0.0002,2,"2025-06-03T07:30:46.399",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931839,1748935986120,154.1031104,0.00018924,2,"2025-06-03T07:33:06.120",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931840,1748935992899,14990.84522,7.945e-05,2,"2025-06-03T07:33:12.899",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931841,1748935997369,-876.406236,0.000198,2,"2025-06-03T07:33:17.369",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931842,1748935997394,-1265.74755503,0.000199,2,"2025-06-03T07:33:17.394",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931843,1748935997419,-164.96543577,0.000199,2,"2025-06-03T07:33:17.419",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931844,1748935997442,-22998.0816482,0.00019996,2,"2025-06-03T07:33:17.442",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931845,1748935997498,-25305.200875,0.00019996,2,"2025-06-03T07:33:17.498",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931846,1748935997619,-25305.200875,0.00019996,2,"2025-06-03T07:33:17.619",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931847,1748935997740,-25305.200875,0.00019996,2,"2025-06-03T07:33:17.740",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931848,1748935997903,-25305.200875,0.00019996,2,"2025-06-03T07:33:17.903",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931849,1748935998033,-25305.200875,0.00019996,2,"2025-06-03T07:33:18.033",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931850,1748935998157,-25305.200875,0.00019996,2,"2025-06-03T07:33:18.157",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931851,1748935998194,8906.94726407,0.00024,120,"2025-06-03T07:33:18.194",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931852,1748935998221,7470.22622389,0.00024,120,"2025-06-03T07:33:18.221",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931853,1748935998312,-25305.200875,0.00019996,2,"2025-06-03T07:33:18.312",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931854,1748935998422,-25305.200875,0.00019996,2,"2025-06-03T07:33:18.422",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931855,1748935998589,-25305.200875,0.00019996,2,"2025-06-03T07:33:18.589",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931856,1748935998716,-6153.6762545,0.00019996,2,"2025-06-03T07:33:18.716",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931857,1748935998742,-437.10672049,0.00019999,2,"2025-06-03T07:33:18.742",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931858,1748935998766,-500.0,0.00019999,2,"2025-06-03T07:33:18.766",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931859,1748935998792,-500.0,0.00019999,2,"2025-06-03T07:33:18.792",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931860,1748935998820,-232.39349221,0.00019999,2,"2025-06-03T07:33:18.820",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931861,1748935998845,-500.0,0.00019999,2,"2025-06-03T07:33:18.845",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931862,1748935998871,-500.0,0.00019999,2,"2025-06-03T07:33:18.871",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931863,1748935998896,-447.75129303,0.00019999,2,"2025-06-03T07:33:18.896",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931864,1748935998920,-500.0,0.00019999,2,"2025-06-03T07:33:18.920",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931865,1748935998945,-500.0,0.00019999,2,"2025-06-03T07:33:18.945",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931866,1748935998969,-500.0,0.00019999,2,"2025-06-03T07:33:18.969",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931867,1748935998993,-500.0,0.00019999,2,"2025-06-03T07:33:18.993",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931868,1748935999017,-500.0,0.00019999,2,"2025-06-03T07:33:19.017",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931869,1748935999040,-500.0,0.00019999,2,"2025-06-03T07:33:19.040",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931870,1748935999064,-500.0,0.00019999,2,"2025-06-03T07:33:19.064",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931871,1748935999088,-500.0,0.00019999,2,"2025-06-03T07:33:19.088",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931872,1748935999112,-500.0,0.00019999,2,"2025-06-03T07:33:19.112",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931873,1748935999136,-500.0,0.00019999,2,"2025-06-03T07:33:19.136",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931874,1748935999160,-181.54679994,0.00019999,2,"2025-06-03T07:33:19.160",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931875,1748935999183,-500.0,0.00019999,2,"2025-06-03T07:33:19.183",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931876,1748935999206,-500.0,0.00019999,2,"2025-06-03T07:33:19.206",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931877,1748935999229,-500.0,0.00019999,2,"2025-06-03T07:33:19.229",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931878,1748935999254,-217.86039256,0.00019999,2,"2025-06-03T07:33:19.254",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931879,1748935999277,-500.0,0.00019999,2,"2025-06-03T07:33:19.277",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931880,1748935999301,-500.0,0.00019999,2,"2025-06-03T07:33:19.301",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931881,1748935999326,-500.0,0.00019999,2,"2025-06-03T07:33:19.326",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931882,1748935999354,-500.0,0.00019999,2,"2025-06-03T07:33:19.354",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931883,1748935999377,-500.0,0.00019999,2,"2025-06-03T07:33:19.377",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931884,1748935999632,-500.0,0.00019999,2,"2025-06-03T07:33:19.632",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931885,1748935999656,-500.0,0.00019999,2,"2025-06-03T07:33:19.656",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931886,1748935999680,-373.99293478,0.00019999,2,"2025-06-03T07:33:19.680",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931887,1748935999707,-5260.87298749,0.0002,2,"2025-06-03T07:33:19.707",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931888,1748935999747,-25305.200875,0.0002,2,"2025-06-03T07:33:19.747",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931889,1748935999883,-25305.200875,0.0002,2,"2025-06-03T07:33:19.883",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931890,1748935999931,-25305.200875,0.0002,2,"2025-06-03T07:33:19.931",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931891,1748935999985,-25305.200875,0.0002,2,"2025-06-03T07:33:19.985",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931892,1748936000171,-25305.200875,0.0002,2,"2025-06-03T07:33:20.171",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931893,1748936000223,-25305.200875,0.0002,2,"2025-06-03T07:33:20.223",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931894,1748936000258,-25305.200875,0.0002,2,"2025-06-03T07:33:20.258",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931895,1748936000311,-25305.200875,0.0002,2,"2025-06-03T07:33:20.311",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931896,1748936000365,-25305.200875,0.0002,2,"2025-06-03T07:33:20.365",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931897,1748936000409,-25305.200875,0.0002,2,"2025-06-03T07:33:20.409",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931898,1748936000451,-25305.200875,0.0002,2,"2025-06-03T07:33:20.451",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931899,1748936000637,-25305.200875,0.0002,2,"2025-06-03T07:33:20.637",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931900,1748936000713,-25305.200875,0.0002,2,"2025-06-03T07:33:20.713",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931901,1748936000752,-25305.200875,0.0002,2,"2025-06-03T07:33:20.752",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931902,1748936000801,-25305.200875,0.0002,2,"2025-06-03T07:33:20.801",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931903,1748936000946,-25305.200875,0.0002,2,"2025-06-03T07:33:20.946",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931904,1748936001086,-25305.200875,0.0002,2,"2025-06-03T07:33:21.086",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931905,1748936001212,-25305.200875,0.0002,2,"2025-06-03T07:33:21.212",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931906,1748936001396,-25305.200875,0.0002,2,"2025-06-03T07:33:21.396",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931907,1748936001479,-25305.200875,0.0002,2,"2025-06-03T07:33:21.479",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931908,1748936001640,-25305.200875,0.0002,2,"2025-06-03T07:33:21.640",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931909,1748936001736,-25305.200875,0.0002,2,"2025-06-03T07:33:21.736",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931910,1748936001864,-25305.200875,0.0002,2,"2025-06-03T07:33:21.864",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931911,1748936001994,-25305.200875,0.0002,2,"2025-06-03T07:33:21.994",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931912,1748936002706,-25305.200875,0.0002,2,"2025-06-03T07:33:22.706",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931913,1748936002735,-262.89,0.0002,2,"2025-06-03T07:33:22.735",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931914,1748936002775,-25305.200875,0.0002,2,"2025-06-03T07:33:22.775",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931915,1748936002878,-25305.200875,0.0002,2,"2025-06-03T07:33:22.878",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931916,1748936002924,-25305.200875,0.0002,2,"2025-06-03T07:33:22.924",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931917,1748936002996,-25305.200875,0.0002,2,"2025-06-03T07:33:22.996",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931918,1748936003316,-25305.200875,0.0002,2,"2025-06-03T07:33:23.316",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931919,1748936003392,-25305.200875,0.0002,2,"2025-06-03T07:33:23.392",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931920,1748936004317,-262.89,0.0002,2,"2025-06-03T07:33:24.317",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931921,1748936010480,-4357.27712293,0.00019899,2,"2025-06-03T07:33:30.480",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931922,1748936010504,-20947.92375207,0.0002,2,"2025-06-03T07:33:30.504",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931923,1748936010671,-25305.200875,0.0002,2,"2025-06-03T07:33:30.671",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931924,1748936010797,-25305.200875,0.0002,2,"2025-06-03T07:33:30.797",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931925,1748936010986,-25305.200875,0.0002,2,"2025-06-03T07:33:30.986",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931926,1748936011116,-25305.200875,0.0002,2,"2025-06-03T07:33:31.116",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931927,1748936011240,-25305.200875,0.0002,2,"2025-06-03T07:33:31.240",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931928,1748936011381,-25305.200875,0.0002,2,"2025-06-03T07:33:31.381",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931929,1748936011503,-25305.200875,0.0002,2,"2025-06-03T07:33:31.503",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931930,1748936011713,-25305.200875,0.0002,2,"2025-06-03T07:33:31.713",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931931,1748936011789,-25305.200875,0.0002,2,"2025-06-03T07:33:31.789",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931932,1748936011913,-25305.200875,0.0002,2,"2025-06-03T07:33:31.913",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931933,1748936012028,-25305.200875,0.0002,2,"2025-06-03T07:33:32.028",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931934,1748936012151,-25305.200875,0.0002,2,"2025-06-03T07:33:32.151",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931935,1748936012291,-25305.200875,0.0002,2,"2025-06-03T07:33:32.291",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931936,1748936012427,-25305.200875,0.0002,2,"2025-06-03T07:33:32.427",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931937,1748936012544,-25305.200875,0.0002,2,"2025-06-03T07:33:32.544",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931938,1748936013485,-25305.200875,0.0002,2,"2025-06-03T07:33:33.485",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931939,1748936013539,-25305.200875,0.0002,2,"2025-06-03T07:33:33.539",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931940,1748936013695,-25305.200875,0.0002,2,"2025-06-03T07:33:33.695",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931941,1748936013761,-25305.200875,0.0002,2,"2025-06-03T07:33:33.761",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931942,1748936013816,-25305.200875,0.0002,2,"2025-06-03T07:33:33.816",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931943,1748936013994,-25305.200875,0.0002,2,"2025-06-03T07:33:33.994",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931944,1748936014046,-25305.200875,0.0002,2,"2025-06-03T07:33:34.046",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931945,1748936014084,-25305.200875,0.0002,2,"2025-06-03T07:33:34.084",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931946,1748936014231,-25305.200875,0.0002,2,"2025-06-03T07:33:34.231",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931947,1748936014275,-25305.200875,0.0002,2,"2025-06-03T07:33:34.275",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931948,1748936014332,-25305.200875,0.0002,2,"2025-06-03T07:33:34.332",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931949,1748936014377,-25305.200875,0.0002,2,"2025-06-03T07:33:34.377",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931950,1748936014587,-25305.200875,0.0002,2,"2025-06-03T07:33:34.587",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931951,1748936014687,-25305.200875,0.0002,2,"2025-06-03T07:33:34.687",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931952,1748936014807,-25305.200875,0.0002,2,"2025-06-03T07:33:34.807",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931953,1748936014931,-25305.200875,0.0002,2,"2025-06-03T07:33:34.931",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931954,1748936015611,-25305.200875,0.0002,2,"2025-06-03T07:33:35.611",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931955,1748936015904,-25305.200875,0.0002,2,"2025-06-03T07:33:35.904",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931956,1748936016035,-25305.200875,0.0002,2,"2025-06-03T07:33:36.035",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931957,1748936016163,-20154.87920736,0.0002,2,"2025-06-03T07:33:36.163",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931958,1748936016188,-460.0,0.0002,7,"2025-06-03T07:33:36.188",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931959,1748936016211,-4000.0,0.0002,4,"2025-06-03T07:33:36.211",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931960,1748936016236,-460.0,0.0002,4,"2025-06-03T07:33:36.236",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931961,1748936016261,-230.32166764,0.0002,7,"2025-06-03T07:33:36.261",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931962,1748936016318,-229.67833236,0.0002,7,"2025-06-03T07:33:36.318",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931963,1748936016341,-300.0,0.0002,2,"2025-06-03T07:33:36.341",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931964,1748936017782,-170.97,0.0002001,2,"2025-06-03T07:33:37.782",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931965,1748936020113,-173.224352,0.0002001,2,"2025-06-03T07:33:40.113",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931966,1748936022243,-231.20174255,0.0002001,2,"2025-06-03T07:33:42.243",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931967,1748936025426,-154.95185434,0.0002001,2,"2025-06-03T07:33:45.426",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931968,1748936028346,-164.67401434,0.0002001,2,"2025-06-03T07:33:48.346",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931969,1748936031587,-206.0,0.0002001,2,"2025-06-03T07:33:51.587",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931970,1748936032844,-186.88879322,0.0002001,2,"2025-06-03T07:33:52.844",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931971,1748936036009,-213.11120678,0.0002001,2,"2025-06-03T07:33:56.009",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931972,1748936037543,-172.16265468,0.0002001,2,"2025-06-03T07:33:57.543",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931973,1748936039615,-174.23140648,0.0002001,2,"2025-06-03T07:33:59.615",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931974,1748936041778,-168.72376841,0.00020009,2,"2025-06-03T07:34:01.778",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931975,1748936043849,-131.27623159,0.00020009,2,"2025-06-03T07:34:03.849",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931976,1748936043875,-34.96385851,0.0002001,2,"2025-06-03T07:34:03.875",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931977,1748936045954,-210.0013155,0.0002001,2,"2025-06-03T07:34:05.954",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931978,1748936048791,-628.8310024,0.0002001,2,"2025-06-03T07:34:08.791",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931979,1748936051245,-175.85677956,0.0002001,2,"2025-06-03T07:34:11.245",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931980,1748936053347,-162.51,0.0002001,2,"2025-06-03T07:34:13.347",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931981,1748936055984,-183.40265608,0.0002001,2,"2025-06-03T07:34:15.984",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931982,1748936058249,-163.62340537,0.0002001,2,"2025-06-03T07:34:18.249",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931983,1748936110128,168.35,0.00018063,2,"2025-06-03T07:35:10.128",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931984,1748936161858,-210.0013155,0.00020009,2,"2025-06-03T07:36:01.858",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931985,1748936178665,-170.97,0.00020009,2,"2025-06-03T07:36:18.665",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931987,1748936198468,150.0,0.0002,2,"2025-06-03T07:36:38.468",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931989,1748936214714,370.68967336,0.0002,5,"2025-06-03T07:36:54.714",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931990,1748936317636,-628.8310024,0.00020009,2,"2025-06-03T07:38:37.636",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931991,1748936356062,299.999999,0.00023,30,"2025-06-03T07:39:16.062",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931993,1748936466132,-1200.0,0.00020009,2,"2025-06-03T07:41:06.132",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931994,1748936466156,-300.0,0.00020009,2,"2025-06-03T07:41:06.156",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931995,1748936466178,-4080.0,0.0002001,2,"2025-06-03T07:41:06.178",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931996,1748936485031,-154.95185434,0.0002001,2,"2025-06-03T07:41:25.031",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931997,1748936493145,231.69,0.00019999,2,"2025-06-03T07:41:33.145",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931998,1748936573484,-175.85677956,0.0002001,2,"2025-06-03T07:42:53.484",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931999,1748936583030,-155.15,0.00024685,30,"2025-06-03T07:43:03.030",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932001,1748936600934,160.21,0.00013699,2,"2025-06-03T07:43:20.934",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932003,1748936632489,-231.20174255,0.00020009,2,"2025-06-03T07:43:52.489",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932383,1748936766912,-213.11120678,0.00020009,2,"2025-06-03T07:46:06.912",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932391,1748936777775,174.81,0.00024829,120,"2025-06-03T07:46:17.775",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932422,1748936898480,423.89932246,0.00026,120,"2025-06-03T07:48:18.480",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932434,1748936939769,155.15,0.00024685,30,"2025-06-03T07:48:59.769",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932442,1748937021199,-183.40265608,0.00020009,2,"2025-06-03T07:50:21.199",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932448,1748937032070,-1016.59734392,0.00020009,2,"2025-06-03T07:50:32.070",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932449,1748937032081,-1206.7925035,0.0002001,2,"2025-06-03T07:50:32.081",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932450,1748937032091,-5772.0,0.0002001,2,"2025-06-03T07:50:32.091",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932451,1748937032100,-1064.96,0.00020042,2,"2025-06-03T07:50:32.100",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932452,1748937032110,-350.0,0.00020921,2,"2025-06-03T07:50:32.110",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932453,1748937032120,-350.0,0.00020922,2,"2025-06-03T07:50:32.120",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932454,1748937032130,-1278.0,0.00021627,2,"2025-06-03T07:50:32.130",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932455,1748937032139,-293.0,0.00021734,2,"2025-06-03T07:50:32.139",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932456,1748937032150,-1663.0,0.00021773,2,"2025-06-03T07:50:32.150",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932457,1748937032160,-611.00347776,0.00021842,2,"2025-06-03T07:50:32.160",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932458,1748937032172,-252.99652224,0.00021842,2,"2025-06-03T07:50:32.172",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932459,1748937032181,-681.0,0.00021882,2,"2025-06-03T07:50:32.181",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932460,1748937032191,-405.98772263,0.00021892,2,"2025-06-03T07:50:32.191",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932461,1748937032203,-1102.5006,0.00021892,2,"2025-06-03T07:50:32.203",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932462,1748937032214,-171.51167737,0.00021892,2,"2025-06-03T07:50:32.214",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932463,1748937032223,-456.77248618,0.000219,6,"2025-06-03T07:50:32.223",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932464,1748937032234,-291.11583605,0.00021939,2,"2025-06-03T07:50:32.234",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932465,1748937032258,-266.88416395,0.00021939,2,"2025-06-03T07:50:32.258",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932466,1748937032268,-930.05196323,0.00021939,2,"2025-06-03T07:50:32.268",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932467,1748937032277,-660.13214862,0.0002194,2,"2025-06-03T07:50:32.277",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932468,1748937032289,-500.0,0.0002194,2,"2025-06-03T07:50:32.289",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932469,1748937032309,-400.0,0.0002194,2,"2025-06-03T07:50:32.309",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932539,1748937039778,-1057.0,0.0002194,2,"2025-06-03T07:50:39.778",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932603,1748937040372,-2617.3469712,0.0002194,2,"2025-06-03T07:50:40.372",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932605,1748937040383,-18665.52088018,0.0002194,2,"2025-06-03T07:50:40.383",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932607,1748937040393,-150.0,0.00021982,7,"2025-06-03T07:50:40.393",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932609,1748937040402,-1000.0,0.00021998,2,"2025-06-03T07:50:40.402",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932611,1748937040412,-6158.08,0.00022002,2,"2025-06-03T07:50:40.412",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932613,1748937040421,-400.0,0.0002201,2,"2025-06-03T07:50:40.421",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932616,1748937040431,-250.0,0.0002201,2,"2025-06-03T07:50:40.431",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932617,1748937040441,-250.0,0.0002201,2,"2025-06-03T07:50:40.441",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932620,1748937040450,-400.0,0.00022011,2,"2025-06-03T07:50:40.450",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932622,1748937040459,-3778.98,0.00022014,2,"2025-06-03T07:50:40.459",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932623,1748937040468,-3194.37,0.00022028,2,"2025-06-03T07:50:40.468",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932625,1748937040478,-200.0,0.00022032,2,"2025-06-03T07:50:40.478",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932628,1748937040489,-174.81,0.0002207,2,"2025-06-03T07:50:40.489",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932630,1748937040498,-1000.0,0.0002212,2,"2025-06-03T07:50:40.498",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932632,1748937040507,-1000.0,0.0002212,2,"2025-06-03T07:50:40.507",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932633,1748937040516,-1000.0,0.0002212,2,"2025-06-03T07:50:40.516",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932636,1748937040525,-1000.0,0.0002212,2,"2025-06-03T07:50:40.525",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932638,1748937040535,-1000.0,0.00022176,7,"2025-06-03T07:50:40.535",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932639,1748937040544,-1000.0,0.00022176,7,"2025-06-03T07:50:40.544",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932642,1748937040555,-1000.0,0.00022176,7,"2025-06-03T07:50:40.555",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932644,1748937040564,-1000.0,0.00022176,7,"2025-06-03T07:50:40.564",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932646,1748937040573,-1064.96,0.00022306,2,"2025-06-03T07:50:40.573",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932648,1748937040583,-250.0,0.00022352,2,"2025-06-03T07:50:40.583",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932650,1748937040593,-1748.42,0.00022363,2,"2025-06-03T07:50:40.593",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932652,1748937040602,-15152.9,0.00022367,2,"2025-06-03T07:50:40.602",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932654,1748937040612,-150.0,0.00022445,2,"2025-06-03T07:50:40.612",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932656,1748937040622,-5000.0,0.0002245,2,"2025-06-03T07:50:40.622",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932657,1748937040631,-2751.0,0.00022453,2,"2025-06-03T07:50:40.631",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932659,1748937040642,-4182.16,0.0002255,2,"2025-06-03T07:50:40.642",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932661,1748937040651,-456.77248589,0.0002259,7,"2025-06-03T07:50:40.651",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932664,1748937040661,-164.93,0.00022678,2,"2025-06-03T07:50:40.661",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932666,1748937040670,-580.33,0.00022964,2,"2025-06-03T07:50:40.670",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932667,1748937040680,-500.0,0.00023018,2,"2025-06-03T07:50:40.680",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932670,1748937040690,-168.81,0.00023194,2,"2025-06-03T07:50:40.690",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932672,1748937040699,-456.77248589,0.00023279,8,"2025-06-03T07:50:40.699",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932674,1748937040708,-1064.72442,0.000233,2,"2025-06-03T07:50:40.708",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932676,1748937040718,-1064.72443,0.0002335,2,"2025-06-03T07:50:40.718",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932678,1748937040727,-1064.72443,0.0002343,2,"2025-06-03T07:50:40.727",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932680,1748937040736,-1064.72443,0.000235,2,"2025-06-03T07:50:40.736",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932682,1748937040746,-1064.72443,0.0002358,2,"2025-06-03T07:50:40.746",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932683,1748937040755,-500.0,0.00023616,2,"2025-06-03T07:50:40.755",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932686,1748937040766,-1064.72443,0.0002366,2,"2025-06-03T07:50:40.766",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932688,1748937040775,-1703.0,0.000237,5,"2025-06-03T07:50:40.775",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932690,1748937040784,-151.69,0.00023836,2,"2025-06-03T07:50:40.784",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932692,1748937040793,-1545.0,0.00023952,2,"2025-06-03T07:50:40.793",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932694,1748937040803,-456.77248589,0.00023969,10,"2025-06-03T07:50:40.803",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932696,1748937040812,-160.21,0.00023973,2,"2025-06-03T07:50:40.812",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932698,1748937040822,-802.57862336,0.00024088,2,"2025-06-03T07:50:40.822",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932700,1748937040831,-408.94985722,0.0002421,2,"2025-06-03T07:50:40.831",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932702,1748937040841,-3584.28646244,0.0002421,2,"2025-06-03T07:50:40.841",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932703,1748937040853,-1024.14415201,0.00024333,2,"2025-06-03T07:50:40.853",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932705,1748937040864,-802.57862336,0.00024336,2,"2025-06-03T07:50:40.864",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932708,1748937040874,-500.0,0.00024384,2,"2025-06-03T07:50:40.874",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932709,1748937040883,-802.57862336,0.00024502,2,"2025-06-03T07:50:40.883",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932711,1748937040893,-1064.96,0.0002457,2,"2025-06-03T07:50:40.893",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932712,1748937040903,-456.77248589,0.00024659,11,"2025-06-03T07:50:40.903",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932713,1748937040912,-120463.9675257,0.00024683,2,"2025-06-03T07:50:40.912",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932714,1748937040923,-25325.4942794,0.00024683,2,"2025-06-03T07:50:40.923",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932715,1748937040932,-802.57862339,0.00024725,2,"2025-06-03T07:50:40.932",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932716,1748937040941,-1000.0,0.00024748,2,"2025-06-03T07:50:40.941",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932717,1748937040951,-263.77699275,0.00024782,2,"2025-06-03T07:50:40.951",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932718,1748937040960,-500.0,0.00024782,2,"2025-06-03T07:50:40.960",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932719,1748937040970,-520.17186666,0.00024782,2,"2025-06-03T07:50:40.970",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932720,1748937040979,-186186.609711,0.00024783,2,"2025-06-03T07:50:40.979",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932721,1748937040989,-11331.0622151,0.00024783,2,"2025-06-03T07:50:40.989",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932722,1748937040998,-13805.97852394,0.000248,2,"2025-06-03T07:50:40.998",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932723,1748937041009,-119878.690995,0.000248,2,"2025-06-03T07:50:41.009",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932725,1748937041019,-23975.738199,0.00024852,2,"2025-06-03T07:50:41.019",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932727,1748937041028,-215.0,0.000253,10,"2025-06-03T07:50:41.028",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932729,1748937041037,-500.0,0.00025342,2,"2025-06-03T07:50:41.037",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932731,1748937041047,-456.77248589,0.00025348,13,"2025-06-03T07:50:41.047",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932733,1748937041056,-500.0,0.00025838,2,"2025-06-03T07:50:41.056",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932735,1748937041065,-504.52137992,0.0002594,2,"2025-06-03T07:50:41.065",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932736,1748937041076,-300.0,0.00026,2,"2025-06-03T07:50:41.076",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932738,1748937041085,-456.77248589,0.00026038,14,"2025-06-03T07:50:41.085",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932741,1748937041095,-252.77542435,0.00026134,2,"2025-06-03T07:50:41.095",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932742,1748937041104,-456.77248589,0.00026728,15,"2025-06-03T07:50:41.104",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932744,1748937041114,-1064.96,0.00026834,2,"2025-06-03T07:50:41.114",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932746,1748937041123,-168.35,0.00027094,2,"2025-06-03T07:50:41.123",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932748,1748937041132,-152.0,0.00027309,3,"2025-06-03T07:50:41.132",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932750,1748937041141,-152.0,0.00027309,3,"2025-06-03T07:50:41.141",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932752,1748937041151,-152.0,0.00027309,3,"2025-06-03T07:50:41.151",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932754,1748937041160,-153.0,0.00027309,3,"2025-06-03T07:50:41.160",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932756,1748937041169,-152.0,0.00027309,3,"2025-06-03T07:50:41.169",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932758,1748937041178,-153.0,0.00027309,3,"2025-06-03T07:50:41.178",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932760,1748937041188,-152.0,0.00027309,3,"2025-06-03T07:50:41.188",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932762,1748937041197,-166.23813619,0.00027309,3,"2025-06-03T07:50:41.197",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932764,1748937041206,-232.42507962,0.00027309,3,"2025-06-03T07:50:41.206",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932766,1748937041215,-456.77248589,0.00027417,17,"2025-06-03T07:50:41.215",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932768,1748937041224,-1000.0,0.00027497,2,"2025-06-03T07:50:41.224",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932770,1748937041233,-4883.76398715,0.00027498,2,"2025-06-03T07:50:41.233",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932772,1748937041244,-23975.738199,0.00027508,2,"2025-06-03T07:50:41.244",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932774,1748937041254,-9767.5279743,0.00027508,2,"2025-06-03T07:50:41.254",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932776,1748937041263,-1115.157653,0.00027518,2,"2025-06-03T07:50:41.263",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932778,1748937041272,-7965.41053268,0.00027518,2,"2025-06-03T07:50:41.272",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932780,1748937041282,-300.0,0.00027518,2,"2025-06-03T07:50:41.282",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932782,1748937041291,-500.0,0.00027518,2,"2025-06-03T07:50:41.291",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932784,1748937041300,-300.0,0.00027518,2,"2025-06-03T07:50:41.300",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932786,1748937041310,-500.0,0.00027518,2,"2025-06-03T07:50:41.310",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932788,1748937041319,-300.0,0.00027518,2,"2025-06-03T07:50:41.319",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932790,1748937041328,-500.0,0.00027518,2,"2025-06-03T07:50:41.328",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932792,1748937041338,-300.0,0.00027518,2,"2025-06-03T07:50:41.338",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932794,1748937041348,-300.0,0.00027518,2,"2025-06-03T07:50:41.348",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932796,1748937041357,-500.0,0.00027518,2,"2025-06-03T07:50:41.357",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932798,1748937041365,-200.0,0.00027518,2,"2025-06-03T07:50:41.365",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932800,1748937041374,-500.0,0.00027518,2,"2025-06-03T07:50:41.374",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932802,1748937041383,-300.0,0.00027518,2,"2025-06-03T07:50:41.383",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932804,1748937041393,-500.0,0.00027518,2,"2025-06-03T07:50:41.393",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932806,1748937041402,-300.0,0.00027518,2,"2025-06-03T07:50:41.402",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932808,1748937041411,-500.0,0.00027518,2,"2025-06-03T07:50:41.411",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932810,1748937041421,-300.0,0.00027518,2,"2025-06-03T07:50:41.421",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932812,1748937041431,-500.0,0.00027518,2,"2025-06-03T07:50:41.431",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932814,1748937041440,-300.0,0.00027518,2,"2025-06-03T07:50:41.440",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932816,1748937041449,-300.0,0.00027518,2,"2025-06-03T07:50:41.449",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932818,1748937041459,-151.0,0.00027518,2,"2025-06-03T07:50:41.459",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932820,1748937041468,-500.0,0.00027518,2,"2025-06-03T07:50:41.468",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932821,1748937041478,-300.0,0.00027518,2,"2025-06-03T07:50:41.478",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932823,1748937041487,-500.0,0.00027518,2,"2025-06-03T07:50:41.487",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932825,1748937041498,-300.0,0.00027518,2,"2025-06-03T07:50:41.498",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932827,1748937041507,-500.0,0.00027518,2,"2025-06-03T07:50:41.507",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932830,1748937041517,-300.0,0.00027518,2,"2025-06-03T07:50:41.517",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932831,1748937041527,-300.0,0.00027518,2,"2025-06-03T07:50:41.527",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932833,1748937041536,-260.0,0.00027518,2,"2025-06-03T07:50:41.536",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932835,1748937041545,-300.0,0.00027518,2,"2025-06-03T07:50:41.545",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932837,1748937041555,-300.0,0.00027518,2,"2025-06-03T07:50:41.555",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932839,1748937041564,-300.0,0.00027518,2,"2025-06-03T07:50:41.564",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932841,1748937041573,-300.0,0.00027518,2,"2025-06-03T07:50:41.573",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932843,1748937041582,-300.0,0.00027518,2,"2025-06-03T07:50:41.582",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932845,1748937041591,-300.0,0.00027518,2,"2025-06-03T07:50:41.591",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932847,1748937041600,-207.4,0.00027518,2,"2025-06-03T07:50:41.600",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932849,1748937041609,-4883.76398715,0.00027563,2,"2025-06-03T07:50:41.609",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932851,1748937041619,-8260.13072239,0.00027573,2,"2025-06-03T07:50:41.619",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932853,1748937041628,-174.81,0.00027588,120,"2025-06-03T07:50:41.628",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932855,1748937041638,-4883.76398715,0.00027618,2,"2025-06-03T07:50:41.638",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932857,1748937041647,-8565.75555911,0.00027628,2,"2025-06-03T07:50:41.647",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932859,1748937041656,-23975.738199,0.00027663,2,"2025-06-03T07:50:41.656",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932861,1748937041666,-9767.5279743,0.00027663,2,"2025-06-03T07:50:41.666",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932863,1748937041675,-4883.76398715,0.00027673,2,"2025-06-03T07:50:41.675",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932865,1748937041684,-8882.6885148,0.00027683,2,"2025-06-03T07:50:41.684",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932867,1748937041694,-4883.76398715,0.00027728,2,"2025-06-03T07:50:41.694",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932869,1748937041703,-9211.34798985,0.00027738,2,"2025-06-03T07:50:41.703",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932871,1748937041713,-4883.76398715,0.00027783,2,"2025-06-03T07:50:41.713",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932873,1748937041722,-9552.16786547,0.00027793,2,"2025-06-03T07:50:41.722",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932875,1748937041732,-23975.738199,0.00027828,2,"2025-06-03T07:50:41.732",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932877,1748937041742,-9767.5279743,0.00027828,2,"2025-06-03T07:50:41.742",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932879,1748937041751,-4883.76398715,0.00027838,2,"2025-06-03T07:50:41.751",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932881,1748937041760,-9905.5980765,0.00027848,2,"2025-06-03T07:50:41.760",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932883,1748937041770,-4883.76398715,0.00027893,2,"2025-06-03T07:50:41.770",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932885,1748937041779,-10272.10520533,0.00027903,2,"2025-06-03T07:50:41.779",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932887,1748937041788,-4883.76398715,0.00027948,2,"2025-06-03T07:50:41.788",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932889,1748937041797,-10652.17309792,0.00027958,2,"2025-06-03T07:50:41.797",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932891,1748937041806,-4883.76398715,0.00028003,2,"2025-06-03T07:50:41.806",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932893,1748937041815,-877.71454717,0.00028013,2,"2025-06-03T07:50:41.815",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932895,1748937041825,-456.77248589,0.00028107,18,"2025-06-03T07:50:41.825",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932897,1748937041836,-153.34,0.0002827,2,"2025-06-03T07:50:41.836",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932899,1748937041847,-23975.738199,0.0002828,2,"2025-06-03T07:50:41.847",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932901,1748937041856,-4883.76398715,0.0002828,2,"2025-06-03T07:50:41.856",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932903,1748937041865,-4883.76398715,0.0002829,2,"2025-06-03T07:50:41.865",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932905,1748937041875,-456.77248589,0.00028797,19,"2025-06-03T07:50:41.875",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932907,1748937041883,-156.587,0.00028887,2,"2025-06-03T07:50:41.883",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932909,1748937041895,-215.0738,0.00028887,2,"2025-06-03T07:50:41.895",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932911,1748937041904,-153.69,0.00029,2,"2025-06-03T07:50:41.904",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932913,1748937041913,-9767.5279743,0.00029023,2,"2025-06-03T07:50:41.913",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932915,1748937041924,-1064.96,0.00029098,2,"2025-06-03T07:50:41.924",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932917,1748937041933,-4883.76398715,0.00029113,2,"2025-06-03T07:50:41.933",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932919,1748937041943,-456.77248589,0.00029486,21,"2025-06-03T07:50:41.943",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932921,1748937041952,-23975.738199,0.0002999,2,"2025-06-03T07:50:41.952",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932923,1748937041962,-313.0,0.0003,5,"2025-06-03T07:50:41.962",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932925,1748937041971,-502.0,0.00030164,2,"2025-06-03T07:50:41.971",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932927,1748937041980,-456.77248589,0.00030176,22,"2025-06-03T07:50:41.980",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932929,1748937041991,-4883.76398715,0.00030246,2,"2025-06-03T07:50:41.991",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932931,1748937042000,-1000.0,0.00030247,2,"2025-06-03T07:50:42.000",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932933,1748937042010,-162.380719,0.00030256,2,"2025-06-03T07:50:42.010",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932935,1748937042019,-223.0315306,0.00030256,2,"2025-06-03T07:50:42.019",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932937,1748937042028,-4883.76398715,0.00030271,2,"2025-06-03T07:50:42.028",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932939,1748937042037,-4883.76398715,0.00030281,2,"2025-06-03T07:50:42.037",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932941,1748937042047,-174.81,0.00030347,120,"2025-06-03T07:50:42.047",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932943,1748937042056,-3778.98,0.00030819,2,"2025-06-03T07:50:42.056",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932945,1748937042065,-456.77248589,0.00030866,23,"2025-06-03T07:50:42.065",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932947,1748937042075,-1064.96,0.00031361,2,"2025-06-03T07:50:42.075",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932949,1748937042084,-500.0,0.0003151,2,"2025-06-03T07:50:42.084",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932951,1748937042093,-500.0,0.0003151,2,"2025-06-03T07:50:42.093",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932953,1748937042102,-500.0,0.0003151,2,"2025-06-03T07:50:42.102",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932955,1748937042112,-150.0,0.0003151,2,"2025-06-03T07:50:42.112",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932957,1748937042121,-150.0,0.0003151,2,"2025-06-03T07:50:42.121",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932959,1748937042130,-200.0,0.0003151,2,"2025-06-03T07:50:42.130",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932961,1748937042140,-150.0,0.0003151,2,"2025-06-03T07:50:42.140",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932963,1748937042149,-500.0,0.0003151,2,"2025-06-03T07:50:42.149",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932964,1748937042159,-500.0,0.0003151,2,"2025-06-03T07:50:42.159",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932966,1748937042168,-150.0,0.0003151,2,"2025-06-03T07:50:42.168",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932968,1748937042177,-500.0,0.0003151,2,"2025-06-03T07:50:42.177",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932970,1748937042187,-4883.76398715,0.00031528,2,"2025-06-03T07:50:42.187",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932973,1748937042197,-500.0,0.00031537,2,"2025-06-03T07:50:42.197",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932975,1748937042207,-500.0,0.00031537,2,"2025-06-03T07:50:42.207",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932977,1748937042216,-500.0,0.00031537,2,"2025-06-03T07:50:42.216",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932978,1748937042226,-150.0,0.00031537,2,"2025-06-03T07:50:42.226",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932981,1748937042236,-180.67424326,0.00031537,2,"2025-06-03T07:50:42.236",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932983,1748937042246,-200.0,0.00031537,2,"2025-06-03T07:50:42.246",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932984,1748937042256,-150.0,0.00031537,2,"2025-06-03T07:50:42.256",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932987,1748937042266,-534.84283646,0.00031537,2,"2025-06-03T07:50:42.266",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932989,1748937042275,-500.0,0.00031537,2,"2025-06-03T07:50:42.275",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932990,1748937042284,-500.0,0.00031537,2,"2025-06-03T07:50:42.284",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932992,1748937042293,-701.54663566,0.00031544,2,"2025-06-03T07:50:42.293",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932994,1748937042303,-23975.738199,0.00031545,2,"2025-06-03T07:50:42.303",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932996,1748937042312,-9767.5279743,0.00031545,2,"2025-06-03T07:50:42.312",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932998,1748937042321,-4883.76398715,0.00031555,2,"2025-06-03T07:50:42.321",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933000,1748937042331,-456.77248589,0.00031555,25,"2025-06-03T07:50:42.331",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933001,1748937042340,-500.0,0.00031565,2,"2025-06-03T07:50:42.340",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933004,1748937042350,-500.0,0.00031565,2,"2025-06-03T07:50:42.350",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933006,1748937042359,-500.0,0.00031565,2,"2025-06-03T07:50:42.359",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933007,1748937042369,-150.0,0.00031565,2,"2025-06-03T07:50:42.369",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933009,1748937042378,-200.0,0.00031565,2,"2025-06-03T07:50:42.378",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933011,1748937042387,-288.42639807,0.00031565,2,"2025-06-03T07:50:42.387",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933013,1748937042397,-500.0,0.00031565,2,"2025-06-03T07:50:42.397",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933015,1748937042406,-500.0,0.00031565,2,"2025-06-03T07:50:42.406",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933017,1748937042416,-4883.76398715,0.00031572,2,"2025-06-03T07:50:42.416",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933019,1748937042425,-500.0,0.00031592,2,"2025-06-03T07:50:42.425",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933021,1748937042435,-500.0,0.00031592,2,"2025-06-03T07:50:42.435",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933023,1748937042444,-500.0,0.00031592,2,"2025-06-03T07:50:42.444",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933025,1748937042454,-163.51067791,0.00031592,2,"2025-06-03T07:50:42.454",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933027,1748937042463,-200.0,0.00031592,2,"2025-06-03T07:50:42.463",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933029,1748937042473,-500.0,0.00031592,2,"2025-06-03T07:50:42.473",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933031,1748937042483,-500.0,0.00031592,2,"2025-06-03T07:50:42.483",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933034,1748937042492,-4883.76398715,0.00031609,2,"2025-06-03T07:50:42.492",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933035,1748937042502,-500.0,0.0003162,2,"2025-06-03T07:50:42.502",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933037,1748937042511,-500.0,0.0003162,2,"2025-06-03T07:50:42.511",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933040,1748937042521,-424.61013826,0.0003162,2,"2025-06-03T07:50:42.521",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933041,1748937042530,-200.0,0.0003162,2,"2025-06-03T07:50:42.530",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933044,1748937042540,-454.57367944,0.0003162,2,"2025-06-03T07:50:42.540",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933046,1748937042549,-520.53632406,0.0003162,2,"2025-06-03T07:50:42.549",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933047,1748937042558,-168.3888056,0.00031625,2,"2025-06-03T07:50:42.558",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933049,1748937042568,-231.28369723,0.00031625,2,"2025-06-03T07:50:42.568",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933051,1748937042577,-500.0,0.00031647,2,"2025-06-03T07:50:42.577",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933053,1748937042586,-200.0,0.00031647,2,"2025-06-03T07:50:42.586",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933055,1748937042595,-561.43504639,0.00031674,2,"2025-06-03T07:50:42.595",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933057,1748937042604,-200.0,0.00031674,2,"2025-06-03T07:50:42.604",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933059,1748937042613,-200.0,0.00031702,2,"2025-06-03T07:50:42.613",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933061,1748937042623,-200.0,0.00031729,2,"2025-06-03T07:50:42.623",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933063,1748937042632,-200.0,0.00031757,2,"2025-06-03T07:50:42.632",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933065,1748937042642,-200.0,0.00031784,2,"2025-06-03T07:50:42.642",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933067,1748937042650,-200.0,0.00031811,2,"2025-06-03T07:50:42.650",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933069,1748937042660,-200.0,0.00031839,2,"2025-06-03T07:50:42.660",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933071,1748937042669,-200.0,0.00031866,2,"2025-06-03T07:50:42.669",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933073,1748937042679,-200.0,0.00031894,2,"2025-06-03T07:50:42.679",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933075,1748937042688,-200.0,0.00031921,2,"2025-06-03T07:50:42.688",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933077,1748937042697,-200.0,0.00031948,2,"2025-06-03T07:50:42.697",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933079,1748937042706,-200.0,0.00031976,2,"2025-06-03T07:50:42.706",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933081,1748937042715,-200.0,0.00032003,2,"2025-06-03T07:50:42.715",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933083,1748937042724,-200.0,0.00032031,2,"2025-06-03T07:50:42.724",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933085,1748937042734,-200.0,0.00032058,2,"2025-06-03T07:50:42.734",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933087,1748937042745,-200.0,0.00032085,2,"2025-06-03T07:50:42.745",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933089,1748937042754,-200.0,0.00032113,2,"2025-06-03T07:50:42.754",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933091,1748937042764,-200.0,0.0003214,2,"2025-06-03T07:50:42.764",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933093,1748937042774,-200.0,0.00032168,2,"2025-06-03T07:50:42.774",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933096,1748937042783,-200.0,0.00032195,2,"2025-06-03T07:50:42.783",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933098,1748937042793,-200.0,0.00032222,2,"2025-06-03T07:50:42.793",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933101,1748937042802,-456.77248589,0.00032245,26,"2025-06-03T07:50:42.802",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933105,1748937042812,-200.0,0.0003225,2,"2025-06-03T07:50:42.812",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933108,1748937042822,-23975.738199,0.00032272,2,"2025-06-03T07:50:42.822",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933111,1748937042831,-4883.76398715,0.00032272,2,"2025-06-03T07:50:42.831",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933113,1748937042841,-200.0,0.00032277,2,"2025-06-03T07:50:42.841",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933115,1748937042854,-200.0,0.00032305,2,"2025-06-03T07:50:42.854",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933117,1748937042863,-200.0,0.00032332,2,"2025-06-03T07:50:42.863",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933119,1748937042873,-200.0,0.00032359,2,"2025-06-03T07:50:42.873",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933121,1748937042883,-200.0,0.00032387,2,"2025-06-03T07:50:42.883",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933123,1748937042892,-200.0,0.00032414,2,"2025-06-03T07:50:42.892",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933125,1748937042901,-200.0,0.00032442,2,"2025-06-03T07:50:42.901",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933127,1748937042911,-200.0,0.00032469,2,"2025-06-03T07:50:42.911",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933129,1748937042922,-4883.76398715,0.00032494,2,"2025-06-03T07:50:42.922",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933131,1748937042931,-200.0,0.00032496,2,"2025-06-03T07:50:42.931",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933133,1748937042943,-4883.76398715,0.00032514,2,"2025-06-03T07:50:42.943",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933135,1748937042952,-200.0,0.00032524,2,"2025-06-03T07:50:42.952",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933137,1748937042962,-200.0,0.00032551,2,"2025-06-03T07:50:42.962",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933139,1748937042972,-200.0,0.00032578,2,"2025-06-03T07:50:42.972",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933141,1748937042981,-200.0,0.00032606,2,"2025-06-03T07:50:42.981",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933143,1748937042992,-200.0,0.00032633,2,"2025-06-03T07:50:42.992",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933145,1748937043001,-200.0,0.00032661,2,"2025-06-03T07:50:43.001",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933147,1748937043011,-200.0,0.00032688,2,"2025-06-03T07:50:43.011",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933149,1748937043021,-200.0,0.00032715,2,"2025-06-03T07:50:43.021",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933151,1748937043031,-200.0,0.00032743,2,"2025-06-03T07:50:43.031",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933154,1748937043041,-200.0,0.0003277,2,"2025-06-03T07:50:43.041",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933156,1748937043051,-200.0,0.00032798,2,"2025-06-03T07:50:43.051",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933158,1748937043060,-200.0,0.00032825,2,"2025-06-03T07:50:43.060",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933160,1748937043069,-685.43975044,0.00032852,2,"2025-06-03T07:50:43.069",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933162,1748937043079,-226.0,0.00032852,2,"2025-06-03T07:50:43.079",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933164,1748937043088,-168.96,0.00032877,2,"2025-06-03T07:50:43.088",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933166,1748937043097,-456.77248589,0.00032934,27,"2025-06-03T07:50:43.097",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933168,1748937043107,-23975.738199,0.0003298,2,"2025-06-03T07:50:43.107",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933170,1748937043117,-14651.2919614,0.0003298,2,"2025-06-03T07:50:43.117",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933172,1748937043126,-4883.76398715,0.0003299,2,"2025-06-03T07:50:43.126",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933174,1748937043135,-174.61919141,0.00032994,2,"2025-06-03T07:50:43.135",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933176,1748937043144,-352.81097217,0.00032994,2,"2025-06-03T07:50:43.144",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933177,1748937043154,-1000.0,0.00032997,2,"2025-06-03T07:50:43.154",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933179,1748937043164,-2088.05643,0.00033,7,"2025-06-03T07:50:43.164",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933181,1748937043173,-779.21196685,0.00033,2,"2025-06-03T07:50:43.173",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933183,1748937043183,-7206.78351973,0.00033,7,"2025-06-03T07:50:43.183",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933185,1748937043194,-158.0,0.00033,14,"2025-06-03T07:50:43.194",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933187,1748937043203,-1000.0,0.00033001,2,"2025-06-03T07:50:43.203",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933189,1748937043213,-1789.878,0.00033042,34,"2025-06-03T07:50:43.213",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933192,1748937043223,-157.8,0.00033042,34,"2025-06-03T07:50:43.223",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933194,1748937043234,-174.81,0.00033106,120,"2025-06-03T07:50:43.234",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933196,1748937043245,-1000.0,0.00033138,2,"2025-06-03T07:50:43.245",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933198,1748937043255,-200.0,0.00033151,2,"2025-06-03T07:50:43.255",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933200,1748937043265,-150.0,0.00033156,2,"2025-06-03T07:50:43.265",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933202,1748937043275,-1161.94,0.00033156,2,"2025-06-03T07:50:43.275",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933203,1748937043285,-1000.0,0.00033233,2,"2025-06-03T07:50:43.285",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933205,1748937043294,-166.28,0.00033516,120,"2025-06-03T07:50:43.294",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933207,1748937043304,-4883.76398715,0.0003358,2,"2025-06-03T07:50:43.304",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933209,1748937043314,-1000.0,0.0003359,2,"2025-06-03T07:50:43.314",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933211,1748937043323,-456.77248589,0.00033624,29,"2025-06-03T07:50:43.323",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933213,1748937043333,-1064.96,0.00033625,2,"2025-06-03T07:50:43.333",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933215,1748937043343,-1000.0,0.00033705,2,"2025-06-03T07:50:43.343",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933217,1748937043352,-4883.76398715,0.00033709,2,"2025-06-03T07:50:43.352",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933219,1748937043363,-23975.738199,0.00033719,2,"2025-06-03T07:50:43.363",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933221,1748937043373,-9767.5279743,0.00033719,2,"2025-06-03T07:50:43.373",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933223,1748937043382,-942.0,0.00033729,2,"2025-06-03T07:50:43.382",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933225,1748937043392,-1467.0,0.00033729,2,"2025-06-03T07:50:43.392",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933227,1748937043402,-592.371,0.00033729,2,"2025-06-03T07:50:43.402",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933229,1748937043412,-556.0,0.00033729,2,"2025-06-03T07:50:43.412",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933231,1748937043422,-1270.0,0.00033729,2,"2025-06-03T07:50:43.422",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933234,1748937043432,-925.0,0.00033729,2,"2025-06-03T07:50:43.432",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933236,1748937043442,-1253.0,0.00033729,2,"2025-06-03T07:50:43.442",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933237,1748937043452,-4076.0,0.00033729,2,"2025-06-03T07:50:43.452",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933239,1748937043462,-7008.0,0.00033729,2,"2025-06-03T07:50:43.462",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933241,1748937043472,-849.0,0.00033729,2,"2025-06-03T07:50:43.472",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933244,1748937043482,-155.0,0.00033729,2,"2025-06-03T07:50:43.482",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933246,1748937043492,-4883.76398715,0.00033843,2,"2025-06-03T07:50:43.492",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933248,1748937043502,-166.18,0.00033883,2,"2025-06-03T07:50:43.502",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933250,1748937043512,-150.0,0.00034043,2,"2025-06-03T07:50:43.512",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933252,1748937043522,-150.0,0.00034053,2,"2025-06-03T07:50:43.522",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933253,1748937043532,-1000.0,0.00034073,2,"2025-06-03T07:50:43.532",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933256,1748937043542,-150.0,0.00034082,2,"2025-06-03T07:50:43.542",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933258,1748937043551,-150.0,0.00034091,2,"2025-06-03T07:50:43.551",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933260,1748937043562,-150.0,0.00034109,2,"2025-06-03T07:50:43.562",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933262,1748937043571,-150.0,0.00034113,2,"2025-06-03T07:50:43.571",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933264,1748937043581,-150.0,0.00034141,2,"2025-06-03T07:50:43.581",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933267,1748937043591,-150.0,0.00034193,2,"2025-06-03T07:50:43.591",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933269,1748937043600,-150.0,0.00034198,2,"2025-06-03T07:50:43.600",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933271,1748937043610,-150.0,0.00034207,2,"2025-06-03T07:50:43.610",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933273,1748937043620,-1000.0,0.00034214,2,"2025-06-03T07:50:43.620",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933274,1748937043630,-150.0,0.00034225,2,"2025-06-03T07:50:43.630",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933277,1748937043640,-150.0,0.00034229,2,"2025-06-03T07:50:43.640",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933279,1748937043650,-1000.0,0.00034245,2,"2025-06-03T07:50:43.650",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933280,1748937043659,-160.21,0.00034247,2,"2025-06-03T07:50:43.659",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933282,1748937043668,-1000.0,0.00034249,2,"2025-06-03T07:50:43.668",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933284,1748937043679,-4883.76398715,0.00034263,2,"2025-06-03T07:50:43.679",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933285,1748937043689,-150.0,0.00034274,2,"2025-06-03T07:50:43.689",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933286,1748937043699,-1000.0,0.00034275,2,"2025-06-03T07:50:43.699",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933287,1748937043709,-150.0,0.00034291,2,"2025-06-03T07:50:43.709",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933288,1748937043719,-150.0,0.00034304,2,"2025-06-03T07:50:43.719",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933289,1748937043730,-150.0,0.00034306,2,"2025-06-03T07:50:43.730",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933290,1748937043741,-456.77248589,0.00034314,30,"2025-06-03T07:50:43.741",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933291,1748937043751,-150.0,0.00034342,2,"2025-06-03T07:50:43.751",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933292,1748937043761,-201.47638282,0.00034363,2,"2025-06-03T07:50:43.761",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933293,1748937043771,-150.0,0.00034375,2,"2025-06-03T07:50:43.771",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933294,1748937043782,-150.0,0.00034378,2,"2025-06-03T07:50:43.782",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933295,1748937043792,-150.0,0.0003441,2,"2025-06-03T07:50:43.792",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933296,1748937043802,-460.65,0.00034411,2,"2025-06-03T07:50:43.802",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933297,1748937043812,-150.0,0.00034418,2,"2025-06-03T07:50:43.812",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933298,1748937043823,-150.0,0.00034419,2,"2025-06-03T07:50:43.823",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933312,1748937043833,-150.0,0.0003445,2,"2025-06-03T07:50:43.833",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933314,1748937044062,-150.0,0.00034473,2,"2025-06-03T07:50:44.062",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933315,1748937044072,-150.0,0.00034486,2,"2025-06-03T07:50:44.072",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933316,1748937044082,-150.0,0.00034496,7,"2025-06-03T07:50:44.082",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933317,1748937044092,-150.0,0.00034496,7,"2025-06-03T07:50:44.092",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933318,1748937044102,-150.00000001,0.00034496,7,"2025-06-03T07:50:44.102",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933319,1748937044112,-150.0,0.00034496,7,"2025-06-03T07:50:44.112",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933320,1748937044122,-9767.5279743,0.000345,2,"2025-06-03T07:50:44.122",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933321,1748937044132,-150.0,0.00034509,2,"2025-06-03T07:50:44.132",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933322,1748937044142,-687.36,0.00034521,2,"2025-06-03T07:50:44.142",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933323,1748937044152,-158.0,0.00034521,30,"2025-06-03T07:50:44.152",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933324,1748937044161,-300.0,0.00034521,2,"2025-06-03T07:50:44.161",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933325,1748937044171,-150.0,0.00034521,2,"2025-06-03T07:50:44.171",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933326,1748937044181,-47951.476398,0.00034524,2,"2025-06-03T07:50:44.181",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933327,1748937044190,-29302.5839229,0.00034524,2,"2025-06-03T07:50:44.190",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933328,1748937044200,-35862.67561008,0.00034534,2,"2025-06-03T07:50:44.200",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933329,1748937044210,-150.0,0.00034552,2,"2025-06-03T07:50:44.210",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933330,1748937044220,-150.0,0.0003457,2,"2025-06-03T07:50:44.220",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933331,1748937044229,-504.37864127,0.00034573,5,"2025-06-03T07:50:44.229",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933332,1748937044239,-500.0,0.00034573,5,"2025-06-03T07:50:44.239",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933333,1748937044250,-511.39779688,0.00034573,5,"2025-06-03T07:50:44.250",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933334,1748937044260,-500.0,0.00034573,5,"2025-06-03T07:50:44.260",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933335,1748937044270,-501.08399752,0.00034573,5,"2025-06-03T07:50:44.270",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933336,1748937044280,-150.0,0.00034574,2,"2025-06-03T07:50:44.280",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933337,1748937044290,-150.0,0.00034585,2,"2025-06-03T07:50:44.290",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933338,1748937044300,-151.45247619,0.00034611,2,"2025-06-03T07:50:44.300",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933339,1748937044310,-200.0,0.0003462,10,"2025-06-03T07:50:44.310",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933340,1748937044319,-200.0,0.00034621,10,"2025-06-03T07:50:44.319",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933341,1748937044329,-150.0,0.00034626,2,"2025-06-03T07:50:44.329",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933342,1748937044339,-1000.0,0.00034634,2,"2025-06-03T07:50:44.339",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933343,1748937044349,-195.99798883,0.00034637,2,"2025-06-03T07:50:44.349",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933344,1748937044358,-150.0,0.00034649,2,"2025-06-03T07:50:44.358",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933345,1748937044368,-150.0,0.00034654,2,"2025-06-03T07:50:44.368",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933346,1748937044378,-150.0,0.00034657,2,"2025-06-03T07:50:44.378",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933347,1748937044388,-1000.0,0.00034664,2,"2025-06-03T07:50:44.388",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933349,1748937044398,-150.0,0.00034667,2,"2025-06-03T07:50:44.398",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933350,1748937044408,-150.0,0.00034667,2,"2025-06-03T07:50:44.408",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933351,1748937044417,-1000.0,0.00034682,2,"2025-06-03T07:50:44.417",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933352,1748937044427,-4883.76398715,0.00034693,2,"2025-06-03T07:50:44.427",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933353,1748937044437,-150.0,0.00034708,2,"2025-06-03T07:50:44.437",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933354,1748937044447,-150.0,0.00034722,2,"2025-06-03T07:50:44.447",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933355,1748937044456,-150.0,0.00034735,2,"2025-06-03T07:50:44.456",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933356,1748937044466,-150.0,0.00034755,2,"2025-06-03T07:50:44.466",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933357,1748937044476,-161.75357545,0.00034762,2,"2025-06-03T07:50:44.476",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933358,1748937044486,-150.0,0.00034764,2,"2025-06-03T07:50:44.486",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933359,1748937044496,-150.0,0.00034772,2,"2025-06-03T07:50:44.496",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933360,1748937044506,-1000.0,0.000348,2,"2025-06-03T07:50:44.506",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933361,1748937044516,-1000.0,0.000348,7,"2025-06-03T07:50:44.516",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933362,1748937044525,-1000.0,0.000348,30,"2025-06-03T07:50:44.525",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933363,1748937044535,-150.0,0.00034806,2,"2025-06-03T07:50:44.535",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933364,1748937044545,-150.0,0.00034825,2,"2025-06-03T07:50:44.545",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933365,1748937044554,-9767.5279743,0.00034826,2,"2025-06-03T07:50:44.554",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933366,1748937044564,-23975.738199,0.00034832,2,"2025-06-03T07:50:44.564",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933367,1748937044575,-9767.5279743,0.00034832,2,"2025-06-03T07:50:44.575",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933368,1748937044585,-150.0,0.00034832,2,"2025-06-03T07:50:44.585",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933369,1748937044596,-9767.5279743,0.00034834,2,"2025-06-03T07:50:44.596",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933370,1748937044606,-150.0,0.00034837,2,"2025-06-03T07:50:44.606",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933371,1748937044617,-317.97229071,0.00034842,2,"2025-06-03T07:50:44.617",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933372,1748937044627,-23975.738199,0.00034843,2,"2025-06-03T07:50:44.627",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933373,1748937044636,-4883.76398715,0.00034843,2,"2025-06-03T07:50:44.636",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933374,1748937044646,-150.0,0.00034845,2,"2025-06-03T07:50:44.646",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933375,1748937044656,-1000.0,0.00034853,2,"2025-06-03T07:50:44.656",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933376,1748937044666,-23975.738199,0.00034853,2,"2025-06-03T07:50:44.666",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933377,1748937044675,-5000.0,0.00034861,6,"2025-06-03T07:50:44.675",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933378,1748937044685,-5000.0,0.00034862,2,"2025-06-03T07:50:44.685",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933379,1748937044694,-5000.0,0.00034862,4,"2025-06-03T07:50:44.694",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933380,1748937044704,-7401.22,0.00034862,6,"2025-06-03T07:50:44.704",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933381,1748937044713,-5000.0,0.00034863,4,"2025-06-03T07:50:44.713",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933382,1748937044723,-6000.0,0.00034863,5,"2025-06-03T07:50:44.723",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933383,1748937044732,-5000.0,0.00034864,5,"2025-06-03T07:50:44.732",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933384,1748937044742,-5000.0,0.00034864,6,"2025-06-03T07:50:44.742",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933385,1748937044751,-500.0,0.00034873,5,"2025-06-03T07:50:44.751",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933386,1748937044761,-500.0,0.00034873,5,"2025-06-03T07:50:44.761",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933387,1748937044770,-500.2953435,0.00034873,5,"2025-06-03T07:50:44.770",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933388,1748937044779,-500.51350335,0.00034873,5,"2025-06-03T07:50:44.779",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933389,1748937044788,-150.0,0.00034882,2,"2025-06-03T07:50:44.788",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933390,1748937044798,-150.0,0.00034899,2,"2025-06-03T07:50:44.798",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933391,1748937044807,-653.09313025,0.000349,3,"2025-06-03T07:50:44.807",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933392,1748937044817,-151.0,0.000349,2,"2025-06-03T07:50:44.817",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933393,1748937044826,-151.0,0.000349,2,"2025-06-03T07:50:44.826",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933394,1748937044836,-150.0,0.00034913,2,"2025-06-03T07:50:44.836",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933395,1748937044846,-150.0,0.00034928,2,"2025-06-03T07:50:44.846",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933396,1748937044858,-274.17751522,0.00034942,2,"2025-06-03T07:50:44.858",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933397,1748937044867,-150.0,0.00034962,2,"2025-06-03T07:50:44.867",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933398,1748937044877,-12444.63096014,0.0003497,2,"2025-06-03T07:50:44.877",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933399,1748937045384,-526.25,0.0003497,2,"2025-06-03T07:50:45.384",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933400,1748937045395,-784.12942253,0.0003497,2,"2025-06-03T07:50:45.395",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933406,1748937046960,-207.0,0.00028509,2,"2025-06-03T07:50:46.960",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933407,1748937046969,-207.0,0.00030477,5,"2025-06-03T07:50:46.969",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933408,1748937046979,-207.0,0.00032446,9,"2025-06-03T07:50:46.979",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933409,1748937046988,-1157.0,0.00033729,2,"2025-06-03T07:50:46.988",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933410,1748937046999,-207.0,0.00034414,12,"2025-06-03T07:50:46.999",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933411,1748937047008,-482.67465977,0.0003497,2,"2025-06-03T07:50:47.008",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933412,1748937047024,-19896.64,0.0003497,2,"2025-06-03T07:50:47.024",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933413,1748937048437,-13817.15135556,0.0003497,2,"2025-06-03T07:50:48.437",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933414,1748937048447,-150.0,0.00034972,2,"2025-06-03T07:50:48.447",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933415,1748937048458,-3236.14864444,0.0003498,2,"2025-06-03T07:50:48.458",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933431,1748937591325,160.21,0.00013699,2,"2025-06-03T07:59:51.325",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933496,1748938030295,155.83267,0.00019178,2,"2025-06-03T08:07:10.295",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933497,1748938031275,155.83267,0.00019178,2,"2025-06-03T08:07:11.275",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933498,1748938033354,1255.630133,0.00019178,2,"2025-06-03T08:07:13.354",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933499,1748938033699,1255.630133,0.00019178,2,"2025-06-03T08:07:13.699",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933500,1748938034130,1255.630133,0.00019178,2,"2025-06-03T08:07:14.130",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933501,1748938034897,1255.630133,0.00019178,2,"2025-06-03T08:07:14.897",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933502,1748938035001,1255.630133,0.00019178,2,"2025-06-03T08:07:15.001",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933503,1748938035119,1255.630133,0.00019178,2,"2025-06-03T08:07:15.119",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933504,1748938035452,1255.630133,0.00019178,2,"2025-06-03T08:07:15.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933505,1748938035771,1255.630133,0.00019178,2,"2025-06-03T08:07:15.771",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933506,1748938036077,1255.630133,0.00019315,2,"2025-06-03T08:07:16.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933507,1748938036387,1255.630133,0.00019315,2,"2025-06-03T08:07:16.387",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933508,1748938037168,1255.630133,0.00019315,2,"2025-06-03T08:07:17.168",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933509,1748938037478,1255.630133,0.00019452,2,"2025-06-03T08:07:17.478",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933510,1748938038291,1255.630133,0.00019452,2,"2025-06-03T08:07:18.291",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933511,1748938038781,1255.630133,0.00019589,2,"2025-06-03T08:07:18.781",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933513,1748938046191,153.206145,0.00019178,2,"2025-06-03T08:07:26.191",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933514,1748938046494,153.206145,0.00019178,2,"2025-06-03T08:07:26.494",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933515,1748938046816,153.206145,0.00019178,2,"2025-06-03T08:07:26.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933516,1748938047626,153.206145,0.00019315,2,"2025-06-03T08:07:27.626",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933517,1748938048173,153.206145,0.00019452,2,"2025-06-03T08:07:28.173",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933518,1748938065782,500.0,0.00026,120,"2025-06-03T08:07:45.782",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933519,1748938069808,1819.264858,0.00019178,2,"2025-06-03T08:07:49.808",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933520,1748938070148,1819.264858,0.00019178,2,"2025-06-03T08:07:50.148",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933521,1748938070640,1239.32522628,0.00019178,2,"2025-06-03T08:07:50.640",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933522,1748938070664,579.93963172,0.00019178,2,"2025-06-03T08:07:50.664",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933523,1748938070953,154.95185434,0.00019178,2,"2025-06-03T08:07:50.953",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933524,1748938070977,1664.31300366,0.00019178,2,"2025-06-03T08:07:50.977",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933525,1748938071258,1819.264858,0.00019178,2,"2025-06-03T08:07:51.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933526,1748938072006,1819.264858,0.00019178,2,"2025-06-03T08:07:52.006",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933527,1748938072317,1819.264858,0.00019178,2,"2025-06-03T08:07:52.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933528,1748938072621,1819.264858,0.00019178,2,"2025-06-03T08:07:52.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933529,1748938072914,1819.264858,0.00019315,2,"2025-06-03T08:07:52.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933530,1748938073219,1819.264858,0.00019315,2,"2025-06-03T08:07:53.219",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933531,1748938073561,1819.264858,0.00019315,2,"2025-06-03T08:07:53.561",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933532,1748938073889,1819.264858,0.00019452,2,"2025-06-03T08:07:53.889",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933533,1748938074252,173.224352,0.00019452,2,"2025-06-03T08:07:54.252",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933534,1748938074281,1646.040506,0.00019452,2,"2025-06-03T08:07:54.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933535,1748938074589,1819.264858,0.00019589,2,"2025-06-03T08:07:54.589",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933536,1748938093680,510.5259,0.00026,120,"2025-06-03T08:08:13.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933545,1748938232140,-204.34143535,0.00024682,2,"2025-06-03T08:10:32.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933546,1748938232151,-3231.330374,0.00025897,2,"2025-06-03T08:10:32.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933547,1748938232161,-160.21,0.00026027,2,"2025-06-03T08:10:32.161",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933548,1748938232170,-200.0,0.00026581,15,"2025-06-03T08:10:32.170",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933549,1748938232180,-1200.0,0.00026581,2,"2025-06-03T08:10:32.180",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933550,1748938232189,-300.0,0.00026581,2,"2025-06-03T08:10:32.189",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933551,1748938232199,-11487.78183582,0.00026582,2,"2025-06-03T08:10:32.199",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933552,1748938232211,-1487.4440979,0.00026582,2,"2025-06-03T08:10:32.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933553,1748938232231,-547.8118815,0.00026582,2,"2025-06-03T08:10:32.231",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933554,1748938232240,-134.9435435,0.000269,16,"2025-06-03T08:10:32.240",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933555,1748938232400,-169.57144719,0.000269,16,"2025-06-03T08:10:32.400",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933556,1748938232410,-250.0,0.00027041,2,"2025-06-03T08:10:32.410",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933557,1748938232420,-350.0,0.00027041,2,"2025-06-03T08:10:32.420",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933558,1748938232430,-400.0,0.00027041,2,"2025-06-03T08:10:32.430",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933559,1748938232440,-304.51499059,0.00027417,17,"2025-06-03T08:10:32.440",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933560,1748938232450,-304.51499059,0.00027934,18,"2025-06-03T08:10:32.450",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933561,1748938232459,-80.13327905,0.00028452,19,"2025-06-03T08:10:32.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933562,1748938232471,-224.38171154,0.00028452,19,"2025-06-03T08:10:32.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933563,1748938232481,-374.50419931,0.0002875,2,"2025-06-03T08:10:32.481",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933564,1748938232492,-45.49580069,0.0002875,2,"2025-06-03T08:10:32.492",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933565,1748938232502,-304.51499059,0.00028969,20,"2025-06-03T08:10:32.502",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933566,1748938232512,-153.69,0.00029,2,"2025-06-03T08:10:32.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933567,1748938232521,-404.85866688,0.00029006,2,"2025-06-03T08:10:32.521",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933568,1748938232532,-3447.93739947,0.00029006,2,"2025-06-03T08:10:32.532",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933569,1748938232542,-745.48,0.00029016,2,"2025-06-03T08:10:32.542",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933570,1748938232552,-304.51499059,0.00029486,21,"2025-06-03T08:10:32.552",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933571,1748938232563,-2347.37,0.00029992,2,"2025-06-03T08:10:32.563",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933572,1748938232572,-299.99999956,0.0003,120,"2025-06-03T08:10:32.572",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933573,1748938232582,-304.51499059,0.00030003,22,"2025-06-03T08:10:32.582",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933574,1748938232592,-269.47600345,0.00030011,2,"2025-06-03T08:10:32.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933575,1748938232604,-425.18333004,0.00030011,2,"2025-06-03T08:10:32.604",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933576,1748938232624,-3811.93066651,0.00030011,2,"2025-06-03T08:10:32.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933577,1748938232634,-155.35,0.00030084,2,"2025-06-03T08:10:32.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933578,1748938232643,-276.78203163,0.00030169,2,"2025-06-03T08:10:32.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933579,1748938232653,-537.0,0.00030399,2,"2025-06-03T08:10:32.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933580,1748938232662,-791.1062641,0.000304,7,"2025-06-03T08:10:32.662",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933581,1748938232674,-31483.1625557,0.000304,7,"2025-06-03T08:10:32.674",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933582,1748938232686,-155.15,0.00030471,30,"2025-06-03T08:10:32.686",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933583,1748938232696,-4607.84939703,0.00030504,2,"2025-06-03T08:10:32.696",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933584,1748938232705,-304.51499059,0.00030521,23,"2025-06-03T08:10:32.705",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933585,1748938232715,-5000.01,0.0003062,2,"2025-06-03T08:10:32.715",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933586,1748938232724,-151.69,0.00030643,2,"2025-06-03T08:10:32.724",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933587,1748938232734,-150.0,0.00030674,7,"2025-06-03T08:10:32.734",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933588,1748938232744,-23900.0,0.00030717,2,"2025-06-03T08:10:32.744",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933589,1748938232754,-500.0,0.00030773,2,"2025-06-03T08:10:32.754",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933590,1748938232763,-304.51499059,0.00031038,24,"2025-06-03T08:10:32.763",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933591,1748938232773,-150.0,0.00031039,2,"2025-06-03T08:10:32.773",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933593,1748938232783,-587.0,0.00031095,2,"2025-06-03T08:10:32.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933595,1748938232792,-745.48,0.0003128,2,"2025-06-03T08:10:32.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933597,1748938232802,-169.12,0.00031333,120,"2025-06-03T08:10:32.802",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933599,1748938232812,-40000.0,0.000314,7,"2025-06-03T08:10:32.812",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933600,1748938232822,-304.51499059,0.00031555,25,"2025-06-03T08:10:32.822",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933601,1748938232831,-250.0,0.000318,2,"2025-06-03T08:10:32.831",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933602,1748938232841,-304.51499059,0.00032072,26,"2025-06-03T08:10:32.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933603,1748938232851,-40000.0,0.000324,7,"2025-06-03T08:10:32.851",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933604,1748938232860,-206.0,0.00032414,2,"2025-06-03T08:10:32.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933605,1748938232869,-10571.68447383,0.0003249,2,"2025-06-03T08:10:32.869",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933606,1748938232879,-304.51499059,0.0003259,27,"2025-06-03T08:10:32.879",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933607,1748938232888,-685.43975044,0.0003262,2,"2025-06-03T08:10:32.888",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933608,1748938232897,-174.52,0.00032797,2,"2025-06-03T08:10:32.897",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933609,1748938232907,-171.41,0.00032877,2,"2025-06-03T08:10:32.907",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933610,1748938232917,-2002.0,0.00033,7,"2025-06-03T08:10:32.917",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933611,1748938232927,-157.801,0.00033036,34,"2025-06-03T08:10:32.927",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933612,1748938232936,-1431.902,0.00033036,34,"2025-06-03T08:10:32.936",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933613,1748938232946,-304.51499059,0.00033107,28,"2025-06-03T08:10:32.946",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933614,1748938232956,-3836.91087946,0.00033131,2,"2025-06-03T08:10:32.956",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933615,1748938233012,-3276.99295857,0.00033131,2,"2025-06-03T08:10:33.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933619,1748938239238,-3457.78063576,0.00033131,2,"2025-06-03T08:10:39.238",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933620,1748938239248,-7008.0,0.00033352,2,"2025-06-03T08:10:39.248",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933621,1748938239257,-849.0,0.00033352,2,"2025-06-03T08:10:39.257",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933622,1748938239267,-2450.27181565,0.00033352,2,"2025-06-03T08:10:39.267",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933623,1748938239278,-1107.91231694,0.00033352,2,"2025-06-03T08:10:39.278",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933624,1748938239290,-517.81586741,0.00033352,2,"2025-06-03T08:10:39.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933626,1748938239302,-155.0,0.00033352,2,"2025-06-03T08:10:39.302",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933627,1748938239312,-587.642,0.00033352,2,"2025-06-03T08:10:39.312",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933628,1748938239321,-2400.31138835,0.000334,7,"2025-06-03T08:10:39.321",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933629,1748938239351,-899.75580869,0.000334,7,"2025-06-03T08:10:39.351",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933630,1748938239435,-527.95,0.000334,7,"2025-06-03T08:10:39.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933631,1748938239586,-295.83496085,0.000334,7,"2025-06-03T08:10:39.586",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933712,1748938240452,-951.51854,0.000334,7,"2025-06-03T08:10:40.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933714,1748938240464,-24924.62930211,0.000334,7,"2025-06-03T08:10:40.464",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933716,1748938240474,-1022.0,0.000334,7,"2025-06-03T08:10:40.474",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933719,1748938240485,-745.48,0.00033544,2,"2025-06-03T08:10:40.485",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933721,1748938240495,-304.51499059,0.00033624,29,"2025-06-03T08:10:40.495",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933723,1748938240505,-823.0,0.00033632,2,"2025-06-03T08:10:40.505",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933725,1748938240515,-10571.68447379,0.00033771,2,"2025-06-03T08:10:40.515",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933726,1748938240525,-204.0,0.000338,2,"2025-06-03T08:10:40.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933728,1748938240535,-923.506783,0.0003393,12,"2025-06-03T08:10:40.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933730,1748938240544,-155.355,0.00034,2,"2025-06-03T08:10:40.544",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933732,1748938240554,-8131.16,0.00034,30,"2025-06-03T08:10:40.554",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933734,1748938240565,-1613.86,0.00034027,2,"2025-06-03T08:10:40.565",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933736,1748938240574,-460.54,0.00034027,2,"2025-06-03T08:10:40.574",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933738,1748938240584,-206.0,0.00034037,5,"2025-06-03T08:10:40.584",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933740,1748938240594,-200.0,0.0003407,120,"2025-06-03T08:10:40.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933742,1748938240603,-304.51499059,0.00034141,30,"2025-06-03T08:10:40.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933744,1748938240613,-456.25,0.00034164,2,"2025-06-03T08:10:40.613",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933746,1748938240622,-150.27,0.00034164,2,"2025-06-03T08:10:40.622",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933748,1748938240631,-1000.0,0.000342,7,"2025-06-03T08:10:40.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933750,1748938240640,-150.42,0.00034259,2,"2025-06-03T08:10:40.640",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933752,1748938240651,-150.0,0.00034259,2,"2025-06-03T08:10:40.651",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933754,1748938240661,-150.0,0.00034259,2,"2025-06-03T08:10:40.661",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933756,1748938240671,-150.0,0.00034259,2,"2025-06-03T08:10:40.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933758,1748938240680,-150.0,0.00034259,2,"2025-06-03T08:10:40.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933760,1748938240690,-150.0,0.00034259,2,"2025-06-03T08:10:40.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933762,1748938240700,-150.0,0.00034259,2,"2025-06-03T08:10:40.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933764,1748938240709,-150.0,0.00034259,2,"2025-06-03T08:10:40.709",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933766,1748938240718,-150.0,0.00034259,2,"2025-06-03T08:10:40.718",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933768,1748938240727,-166.13,0.00034272,2,"2025-06-03T08:10:40.727",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933770,1748938240737,-1000.0,0.000343,2,"2025-06-03T08:10:40.737",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933772,1748938240746,-1161.33,0.00034368,2,"2025-06-03T08:10:40.746",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933774,1748938240755,-181.38461366,0.00034396,2,"2025-06-03T08:10:40.755",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933776,1748938240765,-30000.0,0.000344,7,"2025-06-03T08:10:40.765",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933778,1748938240774,-150.0,0.000344,7,"2025-06-03T08:10:40.774",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933780,1748938240783,-150.96606949,0.000344,7,"2025-06-03T08:10:40.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933782,1748938240792,-150.0,0.000344,7,"2025-06-03T08:10:40.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933783,1748938240801,-151.81951365,0.000344,7,"2025-06-03T08:10:40.801",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933785,1748938240811,-152.8021092,0.000344,7,"2025-06-03T08:10:40.811",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933787,1748938240820,-150.0,0.000344,7,"2025-06-03T08:10:40.820",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933789,1748938240829,-10571.68447379,0.00034412,2,"2025-06-03T08:10:40.829",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933791,1748938240839,-205.8989114,0.00034427,7,"2025-06-03T08:10:40.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933793,1748938240848,-150.0,0.00034427,7,"2025-06-03T08:10:40.848",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933795,1748938240858,-150.0,0.00034455,7,"2025-06-03T08:10:40.858",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933797,1748938240867,-150.0,0.00034482,7,"2025-06-03T08:10:40.867",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933799,1748938240877,-150.0,0.00034496,7,"2025-06-03T08:10:40.877",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933801,1748938240886,-150.0,0.00034496,7,"2025-06-03T08:10:40.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933803,1748938240895,-150.0,0.00034496,7,"2025-06-03T08:10:40.895",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933805,1748938240904,-150.00000001,0.00034496,7,"2025-06-03T08:10:40.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933807,1748938240914,-150.00000001,0.00034496,7,"2025-06-03T08:10:40.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933809,1748938240922,-150.0,0.0003451,7,"2025-06-03T08:10:40.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933811,1748938240932,-170.45,0.00034521,2,"2025-06-03T08:10:40.932",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933813,1748938240942,-175.71988626,0.00034537,7,"2025-06-03T08:10:40.942",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933815,1748938240951,-179.28693936,0.000346,7,"2025-06-03T08:10:40.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933817,1748938240961,-150.0,0.000346,7,"2025-06-03T08:10:40.961",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933819,1748938240971,-500.0,0.000346,7,"2025-06-03T08:10:40.971",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933821,1748938240980,-500.0,0.000346,7,"2025-06-03T08:10:40.980",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933823,1748938240989,-150.0,0.000346,2,"2025-06-03T08:10:40.989",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933825,1748938240998,-500.0,0.000346,7,"2025-06-03T08:10:40.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933826,1748938241008,-150.0,0.00034627,7,"2025-06-03T08:10:41.008",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933827,1748938241017,-534.84283646,0.00034627,7,"2025-06-03T08:10:41.017",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933828,1748938241026,-500.0,0.00034627,7,"2025-06-03T08:10:41.026",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933829,1748938241035,-500.0,0.00034627,7,"2025-06-03T08:10:41.035",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933830,1748938241045,-214.0,0.0003464,2,"2025-06-03T08:10:41.045",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933831,1748938241054,-204.0,0.0003464,2,"2025-06-03T08:10:41.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933832,1748938241064,-288.42639807,0.00034655,7,"2025-06-03T08:10:41.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933833,1748938241073,-500.0,0.00034655,7,"2025-06-03T08:10:41.073",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933834,1748938241083,-500.0,0.00034655,7,"2025-06-03T08:10:41.083",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933835,1748938241092,-1161.33,0.00034658,2,"2025-06-03T08:10:41.092",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933836,1748938241102,-304.51499059,0.00034659,31,"2025-06-03T08:10:41.102",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933837,1748938241112,-5599.6397845,0.00034664,2,"2025-06-03T08:10:41.112",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933838,1748938241121,-500.0,0.00034682,7,"2025-06-03T08:10:41.121",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933839,1748938241130,-500.0,0.00034682,7,"2025-06-03T08:10:41.130",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933840,1748938241139,-1000.0,0.00034687,2,"2025-06-03T08:10:41.139",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933841,1748938241149,-1000.0,0.00034691,2,"2025-06-03T08:10:41.149",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933842,1748938241158,-200.0,0.00034699,10,"2025-06-03T08:10:41.158",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933844,1748938241167,-200.0,0.000347,10,"2025-06-03T08:10:41.167",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933846,1748938241177,-1000.0,0.00034706,2,"2025-06-03T08:10:41.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933848,1748938241187,-500.0,0.00034709,2,"2025-06-03T08:10:41.187",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933850,1748938241197,-150.0,0.00034709,2,"2025-06-03T08:10:41.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933852,1748938241206,-500.0,0.00034709,2,"2025-06-03T08:10:41.206",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933854,1748938241217,-150.0,0.00034709,2,"2025-06-03T08:10:41.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933856,1748938241227,-500.0,0.00034709,2,"2025-06-03T08:10:41.227",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933858,1748938241236,-153.93623935,0.00034709,2,"2025-06-03T08:10:41.236",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933860,1748938241249,-193.92361681,0.00034709,2,"2025-06-03T08:10:41.249",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933862,1748938241259,-500.0,0.00034709,2,"2025-06-03T08:10:41.259",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933864,1748938241268,-150.0,0.00034709,2,"2025-06-03T08:10:41.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933866,1748938241277,-200.0,0.00034709,2,"2025-06-03T08:10:41.277",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933868,1748938241287,-608.58558907,0.0003471,7,"2025-06-03T08:10:41.287",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933870,1748938241297,-500.0,0.0003471,7,"2025-06-03T08:10:41.297",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933872,1748938241306,-150.0,0.0003471,2,"2025-06-03T08:10:41.306",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933874,1748938241317,-1000.0,0.00034719,2,"2025-06-03T08:10:41.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933876,1748938241327,-1000.0,0.00034723,2,"2025-06-03T08:10:41.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933878,1748938241336,-150.0,0.00034725,2,"2025-06-03T08:10:41.336",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933880,1748938241346,-150.0,0.00034728,2,"2025-06-03T08:10:41.346",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933882,1748938241357,-150.0,0.00034735,2,"2025-06-03T08:10:41.357",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933884,1748938241366,-500.0,0.00034736,2,"2025-06-03T08:10:41.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933886,1748938241375,-150.0,0.00034736,2,"2025-06-03T08:10:41.375",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933888,1748938241385,-500.0,0.00034736,2,"2025-06-03T08:10:41.385",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933890,1748938241396,-150.0,0.00034736,2,"2025-06-03T08:10:41.396",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933892,1748938241406,-500.0,0.00034736,2,"2025-06-03T08:10:41.406",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933894,1748938241416,-615.92410304,0.00034736,2,"2025-06-03T08:10:41.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933896,1748938241425,-150.0,0.00034736,2,"2025-06-03T08:10:41.425",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933898,1748938241434,-200.0,0.00034736,2,"2025-06-03T08:10:41.434",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933900,1748938241443,-390.23253853,0.00034737,7,"2025-06-03T08:10:41.443",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933902,1748938241453,-1000.0,0.00034738,2,"2025-06-03T08:10:41.453",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933904,1748938241462,-150.0,0.00034739,2,"2025-06-03T08:10:41.462",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933906,1748938241471,-150.0,0.00034747,2,"2025-06-03T08:10:41.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933908,1748938241480,-150.0,0.00034747,2,"2025-06-03T08:10:41.480",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933910,1748938241489,-150.0,0.00034751,2,"2025-06-03T08:10:41.489",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933912,1748938241498,-1000.0,0.00034752,2,"2025-06-03T08:10:41.498",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933914,1748938241507,-150.0,0.00034763,2,"2025-06-03T08:10:41.507",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933916,1748938241517,-500.0,0.00034764,2,"2025-06-03T08:10:41.517",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933918,1748938241527,-150.0,0.00034764,2,"2025-06-03T08:10:41.527",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933920,1748938241536,-500.0,0.00034764,2,"2025-06-03T08:10:41.536",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933922,1748938241546,-201.99202199,0.00034764,2,"2025-06-03T08:10:41.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933924,1748938241556,-500.0,0.00034764,2,"2025-06-03T08:10:41.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933926,1748938241567,-299.51662268,0.00034764,2,"2025-06-03T08:10:41.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933928,1748938241576,-200.0,0.00034764,2,"2025-06-03T08:10:41.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933929,1748938241586,-150.0,0.00034764,2,"2025-06-03T08:10:41.586",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933931,1748938241596,-1000.0,0.00034764,2,"2025-06-03T08:10:41.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933933,1748938241605,-150.0,0.00034764,2,"2025-06-03T08:10:41.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933936,1748938241617,-150.0,0.00034765,2,"2025-06-03T08:10:41.617",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933937,1748938241626,-150.0,0.0003477,2,"2025-06-03T08:10:41.626",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933939,1748938241635,-150.0,0.00034771,2,"2025-06-03T08:10:41.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933941,1748938241644,-1000.0,0.00034771,2,"2025-06-03T08:10:41.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933943,1748938241653,-150.0,0.00034772,2,"2025-06-03T08:10:41.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933945,1748938241663,-150.0,0.00034774,2,"2025-06-03T08:10:41.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933947,1748938241673,-150.0,0.00034778,2,"2025-06-03T08:10:41.673",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933950,1748938241682,-150.0,0.00034784,2,"2025-06-03T08:10:41.682",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933952,1748938241691,-150.0,0.00034788,2,"2025-06-03T08:10:41.691",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933953,1748938241700,-1000.0,0.00034788,2,"2025-06-03T08:10:41.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933956,1748938241710,-150.0,0.00034791,2,"2025-06-03T08:10:41.710",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933958,1748938241719,-500.0,0.00034791,2,"2025-06-03T08:10:41.719",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933960,1748938241728,-207.74933816,0.00034791,2,"2025-06-03T08:10:41.728",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933962,1748938241737,-500.0,0.00034791,2,"2025-06-03T08:10:41.737",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933964,1748938241747,-500.0,0.00034791,2,"2025-06-03T08:10:41.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933965,1748938241756,-200.0,0.00034791,2,"2025-06-03T08:10:41.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933968,1748938241765,-150.0,0.00034794,2,"2025-06-03T08:10:41.765",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933970,1748938241775,-150.0,0.00034795,2,"2025-06-03T08:10:41.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933972,1748938241784,-1000.0,0.00034796,2,"2025-06-03T08:10:41.784",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933974,1748938241793,-150.0,0.00034796,2,"2025-06-03T08:10:41.793",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933975,1748938241802,-1000.0,0.00034797,2,"2025-06-03T08:10:41.802",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933978,1748938241816,-150.0,0.00034797,2,"2025-06-03T08:10:41.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933980,1748938241826,-150.0,0.000348,2,"2025-06-03T08:10:41.826",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933981,1748938241835,-150.0,0.000348,2,"2025-06-03T08:10:41.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933984,1748938241845,-150.0,0.00034804,2,"2025-06-03T08:10:41.845",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933985,1748938241855,-150.0,0.00034805,2,"2025-06-03T08:10:41.855",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933987,1748938241865,-150.0,0.00034811,2,"2025-06-03T08:10:41.865",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933989,1748938241875,-150.0,0.00034811,2,"2025-06-03T08:10:41.875",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933991,1748938241885,-150.0,0.00034816,2,"2025-06-03T08:10:41.885",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933994,1748938241896,-500.0,0.00034819,2,"2025-06-03T08:10:41.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933996,1748938241907,-500.0,0.00034819,2,"2025-06-03T08:10:41.907",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933998,1748938241918,-500.0,0.00034819,2,"2025-06-03T08:10:41.918",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934000,1748938241928,-200.0,0.00034819,2,"2025-06-03T08:10:41.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934002,1748938241938,-195.99798883,0.00034824,2,"2025-06-03T08:10:41.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934004,1748938241947,-150.0,0.00034829,2,"2025-06-03T08:10:41.947",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934006,1748938241956,-150.0,0.0003483,2,"2025-06-03T08:10:41.956",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934008,1748938241965,-150.0,0.0003483,2,"2025-06-03T08:10:41.965",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934009,1748938241974,-150.0,0.00034834,2,"2025-06-03T08:10:41.974",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934011,1748938241983,-150.0,0.00034834,2,"2025-06-03T08:10:41.983",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934013,1748938241993,-500.0,0.00034846,2,"2025-06-03T08:10:41.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934015,1748938242002,-500.0,0.00034846,2,"2025-06-03T08:10:42.002",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934017,1748938242011,-200.0,0.00034846,2,"2025-06-03T08:10:42.011",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934019,1748938242021,-2987.0,0.00034848,41,"2025-06-03T08:10:42.021",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934021,1748938242031,-150.0,0.00034854,2,"2025-06-03T08:10:42.031",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934024,1748938242041,-150.0,0.00034856,2,"2025-06-03T08:10:42.041",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934026,1748938242051,-150.0,0.00034857,2,"2025-06-03T08:10:42.051",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934028,1748938242060,-150.0,0.00034862,2,"2025-06-03T08:10:42.060",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934030,1748938242079,-22879.8894204,0.00034863,2,"2025-06-03T08:10:42.079",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934032,1748938242089,-274.17751522,0.00034865,2,"2025-06-03T08:10:42.089",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934034,1748938242099,-150.0,0.00034867,2,"2025-06-03T08:10:42.099",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934036,1748938242109,-500.0,0.00034873,2,"2025-06-03T08:10:42.109",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934038,1748938242118,-508.27664116,0.00034873,5,"2025-06-03T08:10:42.118",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934040,1748938242128,-500.0,0.00034873,5,"2025-06-03T08:10:42.128",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934042,1748938242137,-500.0,0.00034873,2,"2025-06-03T08:10:42.137",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934044,1748938242147,-36031.7515,0.00034873,2,"2025-06-03T08:10:42.147",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934046,1748938242156,-8710.3715,0.00034873,2,"2025-06-03T08:10:42.156",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934048,1748938242165,-1000.0,0.00034873,2,"2025-06-03T08:10:42.165",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934050,1748938242177,-500.0,0.00034873,2,"2025-06-03T08:10:42.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934052,1748938242186,-200.0,0.00034873,2,"2025-06-03T08:10:42.186",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934054,1748938242196,-150.0,0.00034875,2,"2025-06-03T08:10:42.196",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934056,1748938242206,-150.0,0.00034875,2,"2025-06-03T08:10:42.206",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934058,1748938242215,-150.0,0.00034876,2,"2025-06-03T08:10:42.215",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934060,1748938242224,-150.0,0.00034879,2,"2025-06-03T08:10:42.224",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934062,1748938242234,-150.0,0.00034889,2,"2025-06-03T08:10:42.234",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934063,1748938242243,-22879.8894204,0.0003489,2,"2025-06-03T08:10:42.243",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934065,1748938242253,-150.0,0.00034895,2,"2025-06-03T08:10:42.253",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934067,1748938242262,-150.0,0.00034897,2,"2025-06-03T08:10:42.262",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934069,1748938242272,-150.0,0.00034899,2,"2025-06-03T08:10:42.272",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934071,1748938242281,-1115.157653,0.00034899,3,"2025-06-03T08:10:42.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934073,1748938242291,-151.0,0.00034899,3,"2025-06-03T08:10:42.291",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934075,1748938242303,-300.0,0.00034899,3,"2025-06-03T08:10:42.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934077,1748938242316,-156.587,0.00034899,3,"2025-06-03T08:10:42.316",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934079,1748938242325,-300.0,0.00034899,3,"2025-06-03T08:10:42.325",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934081,1748938242334,-162.380719,0.00034899,3,"2025-06-03T08:10:42.334",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934083,1748938242344,-300.0,0.00034899,3,"2025-06-03T08:10:42.344",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934085,1748938242353,-168.3888056,0.00034899,3,"2025-06-03T08:10:42.353",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934087,1748938242363,-300.0,0.00034899,3,"2025-06-03T08:10:42.363",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934089,1748938242373,-219.50857424,0.00034899,3,"2025-06-03T08:10:42.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934091,1748938242382,-300.0,0.00034899,3,"2025-06-03T08:10:42.382",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934093,1748938242392,-300.0,0.00034899,3,"2025-06-03T08:10:42.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934095,1748938242402,-300.0,0.00034899,3,"2025-06-03T08:10:42.402",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934097,1748938242412,-300.0,0.00034899,3,"2025-06-03T08:10:42.412",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934099,1748938242422,-300.0,0.00034899,3,"2025-06-03T08:10:42.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934101,1748938242432,-300.0,0.00034899,3,"2025-06-03T08:10:42.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934103,1748938242441,-207.4,0.00034899,3,"2025-06-03T08:10:42.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934105,1748938242450,-300.0,0.00034899,3,"2025-06-03T08:10:42.450",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934107,1748938242459,-215.0738,0.00034899,3,"2025-06-03T08:10:42.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934109,1748938242468,-300.0,0.00034899,3,"2025-06-03T08:10:42.468",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934110,1748938242478,-223.0315306,0.00034899,3,"2025-06-03T08:10:42.478",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934112,1748938242488,-369.0208694,0.00034899,3,"2025-06-03T08:10:42.488",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934114,1748938242497,-390.99900011,0.00034899,3,"2025-06-03T08:10:42.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934116,1748938242506,-161.75357545,0.000349,2,"2025-06-03T08:10:42.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934117,1748938242515,-5000.0,0.000349,2,"2025-06-03T08:10:42.515",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934119,1748938242525,-500.0,0.00034901,2,"2025-06-03T08:10:42.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934121,1748938242535,-200.0,0.00034901,2,"2025-06-03T08:10:42.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934122,1748938242544,-150.0,0.00034901,2,"2025-06-03T08:10:42.544",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934124,1748938242553,-150.0,0.00034906,2,"2025-06-03T08:10:42.553",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934126,1748938242564,-150.0,0.00034907,2,"2025-06-03T08:10:42.564",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934127,1748938242573,-1000.0,0.0003491,2,"2025-06-03T08:10:42.573",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934129,1748938242583,-150.0,0.00034911,2,"2025-06-03T08:10:42.583",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934130,1748938242592,-150.0,0.00034924,2,"2025-06-03T08:10:42.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934132,1748938242601,-150.0,0.00034924,2,"2025-06-03T08:10:42.601",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934134,1748938242611,-468.43504639,0.00034928,2,"2025-06-03T08:10:42.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934135,1748938242620,-200.0,0.00034928,2,"2025-06-03T08:10:42.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934137,1748938242629,-150.0,0.00034931,2,"2025-06-03T08:10:42.629",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934139,1748938242639,-150.0,0.00034934,2,"2025-06-03T08:10:42.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934140,1748938242648,-150.0,0.00034939,2,"2025-06-03T08:10:42.648",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934142,1748938242657,-283.0,0.00034943,5,"2025-06-03T08:10:42.657",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934144,1748938242667,-150.0,0.00034944,2,"2025-06-03T08:10:42.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934145,1748938242676,-150.0,0.00034945,2,"2025-06-03T08:10:42.676",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934147,1748938242685,-1000.0,0.00034945,2,"2025-06-03T08:10:42.685",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934149,1748938242694,-150.0,0.0003495,2,"2025-06-03T08:10:42.694",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934150,1748938242703,-200.0,0.00034956,2,"2025-06-03T08:10:42.703",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934152,1748938242713,-150.0,0.0003496,2,"2025-06-03T08:10:42.713",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934154,1748938242723,-91519.5576815,0.00034965,2,"2025-06-03T08:10:42.723",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934156,1748938242732,-22879.8894204,0.00034966,2,"2025-06-03T08:10:42.732",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934157,1748938242741,-16398.2258303,0.00034966,2,"2025-06-03T08:10:42.741",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934159,1748938242751,-151.45247619,0.00034966,2,"2025-06-03T08:10:42.751",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934161,1748938242760,-4099.55645758,0.00034969,2,"2025-06-03T08:10:42.760",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934162,1748938242770,-500.0,0.00034973,5,"2025-06-03T08:10:42.770",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934164,1748938242779,-501.92768903,0.00034973,3,"2025-06-03T08:10:42.779",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934166,1748938242789,-500.0,0.00034973,5,"2025-06-03T08:10:42.789",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934167,1748938242798,-500.0,0.00034973,5,"2025-06-03T08:10:42.798",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934169,1748938242807,-501.29882891,0.00034973,5,"2025-06-03T08:10:42.807",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934171,1748938242821,-500.51350335,0.00034973,5,"2025-06-03T08:10:42.821",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934173,1748938242831,-500.46724101,0.00034973,5,"2025-06-03T08:10:42.831",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934174,1748938242840,-500.0,0.00034973,5,"2025-06-03T08:10:42.840",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934176,1748938242849,-500.56492074,0.00034973,5,"2025-06-03T08:10:42.849",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934178,1748938242859,-43165.5453691,0.00034975,2,"2025-06-03T08:10:42.859",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934180,1748938242868,-17268.3937694,0.00034975,2,"2025-06-03T08:10:42.868",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934182,1748938242878,-3688.5115968,0.00034975,2,"2025-06-03T08:10:42.878",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934184,1748938242887,-8153.5521713,0.00034975,2,"2025-06-03T08:10:42.887",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934185,1748938242896,-38783.4185248,0.00034975,2,"2025-06-03T08:10:42.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934187,1748938242905,-4099.55645758,0.00034976,2,"2025-06-03T08:10:42.905",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934189,1748938242914,-200.0,0.0003498,2,"2025-06-03T08:10:42.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934191,1748938242924,-151.0,0.0003498,2,"2025-06-03T08:10:42.924",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934192,1748938242933,-1613.516801,0.0003498,30,"2025-06-03T08:10:42.933",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934194,1748938242942,-151.0,0.0003498,2,"2025-06-03T08:10:42.942",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934196,1748938242951,-45759.7788407,0.0003498,2,"2025-06-03T08:10:42.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934197,1748938242960,-40995.5645758,0.0003498,2,"2025-06-03T08:10:42.960",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934199,1748938242969,-200.0,0.00034983,2,"2025-06-03T08:10:42.969",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934201,1748938242979,-46489.27253372,0.0003499,2,"2025-06-03T08:10:42.979",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934203,1748938242993,-8761.16748408,0.0003499,2,"2025-06-03T08:10:42.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934205,1748938243005,-1099.71612286,0.0003499,2,"2025-06-03T08:10:43.005",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934209,1748938243043,-893.04669215,0.0003499,2,"2025-06-03T08:10:43.043",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934211,1748938243058,-4720.58325379,0.0003499,2,"2025-06-03T08:10:43.058",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934214,1748938243075,-1581.25616873,0.0003499,2,"2025-06-03T08:10:43.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934246,1748938243451,-2350.82592816,0.0003499,2,"2025-06-03T08:10:43.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934248,1748938243462,-977.77856629,0.0003499,2,"2025-06-03T08:10:43.462",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934250,1748938243474,-429.26069818,0.0003499,2,"2025-06-03T08:10:43.474",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934252,1748938243486,-3733.3806854,0.0003499,2,"2025-06-03T08:10:43.486",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934254,1748938243497,-976.38921198,0.0003499,2,"2025-06-03T08:10:43.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934256,1748938243512,-14067.81458418,0.0003499,2,"2025-06-03T08:10:43.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934258,1748938243523,-1282.0,0.0003499,2,"2025-06-03T08:10:43.523",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934260,1748938243535,-1076.0147783,0.0003499,2,"2025-06-03T08:10:43.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934332,1748938244448,-893.771011,0.000349,16,"2025-06-03T08:10:44.448",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934334,1748938244458,-3081.05097368,0.0003499,2,"2025-06-03T08:10:44.458",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934336,1748938244468,-2218.02119694,0.0003499,2,"2025-06-03T08:10:44.468",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934338,1748938244479,-6177.18706618,0.0003499,2,"2025-06-03T08:10:44.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934340,1748938244491,-1132.20379809,0.0003499,2,"2025-06-03T08:10:44.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934342,1748938244502,-6649.35030439,0.0003499,2,"2025-06-03T08:10:44.502",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934345,1748938244513,-2152.3649834,0.0003499,2,"2025-06-03T08:10:44.513",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934347,1748938244524,-544.2,0.0003499,2,"2025-06-03T08:10:44.524",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934349,1748938244535,-2257.33409,0.0003499,2,"2025-06-03T08:10:44.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934351,1748938244546,-3474.12937677,0.0003499,2,"2025-06-03T08:10:44.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934353,1748938244558,-458.475,0.0003499,2,"2025-06-03T08:10:44.558",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934356,1748938244570,-4252.41494104,0.0003499,2,"2025-06-03T08:10:44.570",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934360,1748938244600,-26635.99644139,0.0003499,2,"2025-06-03T08:10:44.600",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934362,1748938244611,-1220.26431944,0.0003499,2,"2025-06-03T08:10:44.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934529,1748938246228,-857.30599154,0.0003499,2,"2025-06-03T08:10:46.228",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934532,1748938246239,-2878.42036437,0.0003499,2,"2025-06-03T08:10:46.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934538,1748938246297,-7554.34176226,0.0003499,2,"2025-06-03T08:10:46.297",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934541,1748938246309,-340.03790525,0.0003499,2,"2025-06-03T08:10:46.309",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934543,1748938246322,-1000.0,0.0003499,2,"2025-06-03T08:10:46.322",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934545,1748938246334,-413.69196566,0.0003499,2,"2025-06-03T08:10:46.334",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934547,1748938246347,-2104.0,0.0003499,2,"2025-06-03T08:10:46.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934549,1748938246359,-16330.3829492,0.0003499,2,"2025-06-03T08:10:46.359",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934552,1748938246372,-5639.67606838,0.0003499,2,"2025-06-03T08:10:46.372",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934554,1748938246382,-420.0,0.00034999,120,"2025-06-03T08:10:46.382",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934556,1748938246393,-7153.54636025,0.00035,2,"2025-06-03T08:10:46.393",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934558,1748938246403,-10000.0,0.00035,2,"2025-06-03T08:10:46.403",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934560,1748938246413,-10000.0,0.00035,2,"2025-06-03T08:10:46.413",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934562,1748938246423,-1917.65187174,0.00035,2,"2025-06-03T08:10:46.423",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934566,1748938246459,-8082.34812826,0.00035,2,"2025-06-03T08:10:46.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934569,1748938246469,-8441.48333918,0.00035,2,"2025-06-03T08:10:46.469",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934571,1748938246481,-298.67000001,0.00035,2,"2025-06-03T08:10:46.481",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934573,1748938246493,-1000.0,0.00035,2,"2025-06-03T08:10:46.493",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934589,1748938246647,-259.84666081,0.00035,2,"2025-06-03T08:10:46.647",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934591,1748938246657,-319.04196075,0.00035,2,"2025-06-03T08:10:46.657",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934593,1748938246669,-926.80776368,0.00035,2,"2025-06-03T08:10:46.669",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934841,1748938295457,724.7,0.00013699,2,"2025-06-03T08:11:35.457",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934842,1748938296073,724.7,0.00013699,2,"2025-06-03T08:11:36.073",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934843,1748938296400,724.7,0.00013699,2,"2025-06-03T08:11:36.400",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934844,1748938296919,724.7,0.00013699,2,"2025-06-03T08:11:36.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934845,1748938297775,724.7,0.00013699,2,"2025-06-03T08:11:37.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934846,1748938298158,724.7,0.00013699,2,"2025-06-03T08:11:38.158",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934847,1748938298532,693.32401162,0.00013699,2,"2025-06-03T08:11:38.532",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934848,1748938298556,31.37598838,0.00013699,2,"2025-06-03T08:11:38.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934849,1748938298882,724.7,0.00013699,2,"2025-06-03T08:11:38.882",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934850,1748938299282,724.7,0.00013699,2,"2025-06-03T08:11:39.282",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934851,1748938299708,724.7,0.00013699,2,"2025-06-03T08:11:39.708",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934852,1748938300072,724.7,0.00013699,2,"2025-06-03T08:11:40.072",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934853,1748938300421,724.7,0.00013699,2,"2025-06-03T08:11:40.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934854,1748938301386,724.7,0.00013699,2,"2025-06-03T08:11:41.386",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934855,1748938301483,206.0,0.00013699,2,"2025-06-03T08:11:41.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934856,1748938301506,518.7,0.00013699,2,"2025-06-03T08:11:41.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934857,1748938301671,724.7,0.00013699,2,"2025-06-03T08:11:41.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934858,1748938302038,724.7,0.00013699,2,"2025-06-03T08:11:42.038",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934859,1748938302646,724.7,0.00013699,2,"2025-06-03T08:11:42.646",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934860,1748938303609,724.7,0.00013699,2,"2025-06-03T08:11:43.609",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934861,1748938303997,724.7,0.00013699,2,"2025-06-03T08:11:43.997",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934862,1748938304392,162.51,0.00013699,2,"2025-06-03T08:11:44.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934863,1748938304416,562.38488426,0.00013699,2,"2025-06-03T08:11:44.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934873,1748939077264,154.18,0.00013699,2,"2025-06-03T08:24:37.264",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934875,1748939108753,43538.87050667,0.0002,2,"2025-06-03T08:25:08.753",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934876,1748939108778,52777.21137931,0.0002,2,"2025-06-03T08:25:08.778",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934877,1748939108803,52777.21137931,0.0002,2,"2025-06-03T08:25:08.803",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934878,1748939108828,52777.21137931,0.0002,2,"2025-06-03T08:25:08.828",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934879,1748939108855,52777.21137931,0.0002,2,"2025-06-03T08:25:08.855",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934880,1748939108879,52777.21137931,0.0002,2,"2025-06-03T08:25:08.879",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934881,1748939108905,52777.21137931,0.0002,2,"2025-06-03T08:25:08.905",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934882,1748939108931,52777.21137931,0.0002,2,"2025-06-03T08:25:08.931",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934883,1748939108957,52777.21137931,0.0002,2,"2025-06-03T08:25:08.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934884,1748939108982,52777.21137931,0.0002,2,"2025-06-03T08:25:08.982",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934885,1748939109008,52777.21137931,0.0002,2,"2025-06-03T08:25:09.008",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934886,1748939109034,52777.21137931,0.0002,2,"2025-06-03T08:25:09.034",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934887,1748939109059,52777.21137931,0.0002,2,"2025-06-03T08:25:09.059",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934888,1748939109086,52777.21137931,0.0002,2,"2025-06-03T08:25:09.086",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934889,1748939109112,52777.21137931,0.0002,2,"2025-06-03T08:25:09.112",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934890,1748939109138,52777.21137931,0.0002,2,"2025-06-03T08:25:09.138",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934891,1748939109164,52777.21137931,0.0002,2,"2025-06-03T08:25:09.164",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934892,1748939109190,52777.21137931,0.0002,2,"2025-06-03T08:25:09.190",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934893,1748939109216,52777.21137931,0.0002,2,"2025-06-03T08:25:09.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934894,1748939109551,52777.21137931,0.0002,2,"2025-06-03T08:25:09.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934895,1748939109578,52777.21137931,0.0002,2,"2025-06-03T08:25:09.578",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934896,1748939109603,52777.21137931,0.0002,2,"2025-06-03T08:25:09.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934897,1748939109629,52777.21137931,0.0002,2,"2025-06-03T08:25:09.629",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934898,1748939109654,52777.21137931,0.0002,2,"2025-06-03T08:25:09.654",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934899,1748939109680,52777.21137931,0.0002,2,"2025-06-03T08:25:09.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934900,1748939109704,52777.21137931,0.0002,2,"2025-06-03T08:25:09.704",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934901,1748939109729,52777.21137931,0.0002,2,"2025-06-03T08:25:09.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934902,1748939109752,52777.21137931,0.0002,2,"2025-06-03T08:25:09.752",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934903,1748939109777,52777.21137931,0.0002,2,"2025-06-03T08:25:09.777",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934904,1748939109807,52777.21137931,0.0002,2,"2025-06-03T08:25:09.807",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934905,1748939109833,52777.21137931,0.0002,2,"2025-06-03T08:25:09.833",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934906,1748939109861,294.8806828,0.0002,2,"2025-06-03T08:25:09.861",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934908,1748939136711,2446.38051852,9e-05,2,"2025-06-03T08:25:36.711",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934909,1748939154189,11842.8752997,0.0001902,2,"2025-06-03T08:25:54.189",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934910,1748939154649,860.01225061,6.94e-05,2,"2025-06-03T08:25:54.649",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934911,1748939160566,1488.20725555,0.0002,2,"2025-06-03T08:26:00.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934914,1748939232723,300.0,0.0002,2,"2025-06-03T08:27:12.723",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934915,1748939246880,483.01508997,0.0002,2,"2025-06-03T08:27:26.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934917,1748939275868,35061.84028216,0.0002,4,"2025-06-03T08:27:55.868",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934918,1748939275897,15981.95000732,0.0002,4,"2025-06-03T08:27:55.897",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934920,1748939277737,36795.26137199,0.0002,2,"2025-06-03T08:27:57.737",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934921,1748939277760,52777.21137931,0.0002,2,"2025-06-03T08:27:57.760",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934922,1748939277784,52777.21137931,0.0002,2,"2025-06-03T08:27:57.784",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934923,1748939277808,52777.21137931,0.0002,2,"2025-06-03T08:27:57.808",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934924,1748939277831,52777.21137931,0.0002,2,"2025-06-03T08:27:57.831",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934925,1748939277854,52777.21137931,0.0002,2,"2025-06-03T08:27:57.854",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934926,1748939277877,52777.21137931,0.0002,2,"2025-06-03T08:27:57.877",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934927,1748939277904,52777.21137931,0.0002,2,"2025-06-03T08:27:57.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934928,1748939277927,52777.21137931,0.0002,2,"2025-06-03T08:27:57.927",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934929,1748939277951,52777.21137931,0.0002,2,"2025-06-03T08:27:57.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934930,1748939277976,52777.21137931,0.0002,2,"2025-06-03T08:27:57.976",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934931,1748939277999,52777.21137931,0.0002,2,"2025-06-03T08:27:57.999",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934932,1748939278023,52777.21137931,0.0002,2,"2025-06-03T08:27:58.023",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934933,1748939278048,52777.21137931,0.0002,2,"2025-06-03T08:27:58.048",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934934,1748939278073,52777.21137931,0.0002,2,"2025-06-03T08:27:58.073",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934935,1748939278097,52777.21137931,0.0002,2,"2025-06-03T08:27:58.097",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934936,1748939278127,52777.21137931,0.0002,2,"2025-06-03T08:27:58.127",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934937,1748939278151,52777.21137931,0.0002,2,"2025-06-03T08:27:58.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934938,1748939278174,52777.21137931,0.0002,2,"2025-06-03T08:27:58.174",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934939,1748939278198,52777.21137931,0.0002,2,"2025-06-03T08:27:58.198",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934940,1748939278222,52777.21137931,0.0002,2,"2025-06-03T08:27:58.222",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934941,1748939278246,52777.21137931,0.0002,2,"2025-06-03T08:27:58.246",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934942,1748939278270,52777.21137931,0.0002,2,"2025-06-03T08:27:58.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934943,1748939278295,52777.21137931,0.0002,2,"2025-06-03T08:27:58.295",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934944,1748939278319,52777.21137931,0.0002,2,"2025-06-03T08:27:58.319",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934945,1748939278345,52777.21137931,0.0002,2,"2025-06-03T08:27:58.345",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934946,1748939278371,52777.21137931,0.0002,2,"2025-06-03T08:27:58.371",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934947,1748939278397,52777.21137931,0.0002,2,"2025-06-03T08:27:58.397",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934948,1748939278421,52777.21137931,0.0002,2,"2025-06-03T08:27:58.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934949,1748939278446,52777.21137931,0.0002,2,"2025-06-03T08:27:58.446",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934950,1748939278472,52777.21137931,0.0002,2,"2025-06-03T08:27:58.472",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934951,1748939278496,52777.21137931,0.0002,2,"2025-06-03T08:27:58.496",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934952,1748939278520,52777.21137931,0.0002,2,"2025-06-03T08:27:58.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934953,1748939278545,52777.21137931,0.0002,2,"2025-06-03T08:27:58.545",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934954,1748939278570,52777.21137931,0.0002,2,"2025-06-03T08:27:58.570",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934955,1748939278594,52777.21137931,0.0002,2,"2025-06-03T08:27:58.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934956,1748939278618,52777.21137931,0.0002,2,"2025-06-03T08:27:58.618",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934957,1748939278643,52777.21137931,0.0002,2,"2025-06-03T08:27:58.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934958,1748939278667,52777.21137931,0.0002,2,"2025-06-03T08:27:58.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934959,1748939278692,52777.21137931,0.0002,2,"2025-06-03T08:27:58.692",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934960,1748939278715,52777.21137931,0.0002,2,"2025-06-03T08:27:58.715",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934961,1748939279119,52777.21137931,0.0002,2,"2025-06-03T08:27:59.119",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934962,1748939279145,52777.21137931,0.0002,2,"2025-06-03T08:27:59.145",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934963,1748939279170,52777.21137931,0.0002,2,"2025-06-03T08:27:59.170",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934964,1748939279195,52777.21137931,0.0002,2,"2025-06-03T08:27:59.195",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934965,1748939279220,52777.21137931,0.0002,2,"2025-06-03T08:27:59.220",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934966,1748939279244,52777.21137931,0.0002,2,"2025-06-03T08:27:59.244",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934967,1748939279268,52777.21137931,0.0002,2,"2025-06-03T08:27:59.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934968,1748939279292,52777.21137931,0.0002,2,"2025-06-03T08:27:59.292",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934969,1748939279321,52777.21137931,0.0002,2,"2025-06-03T08:27:59.321",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934970,1748939279346,52777.21137931,0.0002,2,"2025-06-03T08:27:59.346",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934971,1748939279370,52777.21137931,0.0002,2,"2025-06-03T08:27:59.370",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934972,1748939279394,15931.5530092,0.0002,2,"2025-06-03T08:27:59.394",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934973,1748939293268,200.0,0.0001634,2,"2025-06-03T08:28:13.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934981,1748939312973,5371.50033843,0.000149,2,"2025-06-03T08:28:32.973",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934985,1748939323654,1005.19591234,0.000194,2,"2025-06-03T08:28:43.654",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934994,1748939324923,6363.00941456,0.00023,120,"2025-06-03T08:28:44.923",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935002,1748939432247,-2674.55822387,0.0002001,2,"2025-06-03T08:30:32.247",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935003,1748939432258,-153.37520312,0.000205,2,"2025-06-03T08:30:32.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935004,1748939432268,-300.0,0.00023,2,"2025-06-03T08:30:32.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935006,1748939432278,-154.18,0.00023182,2,"2025-06-03T08:30:32.278",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935007,1748939432287,-200.30315105,0.000239,10,"2025-06-03T08:30:32.287",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935008,1748939432297,-1200.0,0.00023999,2,"2025-06-03T08:30:32.297",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935009,1748939432308,-2603.35270443,0.00024,2,"2025-06-03T08:30:32.308",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935010,1748939432318,-5000.00918221,0.00024,5,"2025-06-03T08:30:32.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935011,1748939432327,-200.303151,0.0002465,11,"2025-06-03T08:30:32.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935012,1748939432337,-559.55401167,0.0002488,7,"2025-06-03T08:30:32.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935013,1748939432347,-1881.99999938,0.00025,7,"2025-06-03T08:30:32.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935014,1748939432357,-200.303151,0.000254,13,"2025-06-03T08:30:32.357",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935015,1748939432366,-200.303151,0.0002615,14,"2025-06-03T08:30:32.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935016,1748939432377,-200.303151,0.000269,16,"2025-06-03T08:30:32.377",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935017,1748939432387,-168.35,0.000269,2,"2025-06-03T08:30:32.387",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935018,1748939432397,-303.91947305,0.00027,120,"2025-06-03T08:30:32.397",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935019,1748939432407,-1654.49087867,0.00027,120,"2025-06-03T08:30:32.407",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935020,1748939432416,-4005.64416194,0.0002739,2,"2025-06-03T08:30:32.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935021,1748939432426,-4905.70218625,0.0002739,10,"2025-06-03T08:30:32.426",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935022,1748939432436,-200.303151,0.0002765,17,"2025-06-03T08:30:32.436",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935023,1748939432447,-647.24257605,0.00028,120,"2025-06-03T08:30:32.447",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935024,1748939432457,-200.303151,0.000284,19,"2025-06-03T08:30:32.457",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935025,1748939432467,-500.0,0.00029068,2,"2025-06-03T08:30:32.467",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935026,1748939432479,-200.303151,0.0002915,20,"2025-06-03T08:30:32.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935027,1748939432489,-200.303151,0.000299,21,"2025-06-03T08:30:32.489",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935028,1748939432499,-370.68967336,0.0003,5,"2025-06-03T08:30:32.499",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935029,1748939432509,-200.303151,0.0003065,23,"2025-06-03T08:30:32.509",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935030,1748939432519,-200.0,0.00031,10,"2025-06-03T08:30:32.519",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935031,1748939432530,-200.303151,0.000314,24,"2025-06-03T08:30:32.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935032,1748939432541,-972.29706493,0.00031692,2,"2025-06-03T08:30:32.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935033,1748939432575,-41.82293507,0.00031692,2,"2025-06-03T08:30:32.575",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935034,1748939432587,-200.0,0.00032,20,"2025-06-03T08:30:32.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935035,1748939432599,-200.303151,0.0003215,26,"2025-06-03T08:30:32.599",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935036,1748939432610,-543.0,0.00032164,2,"2025-06-03T08:30:32.610",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935037,1748939432621,-153.69,0.00032512,2,"2025-06-03T08:30:32.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935039,1748939432630,-966.04607393,0.00032513,2,"2025-06-03T08:30:32.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935040,1748939432644,-1050.1,0.00032513,2,"2025-06-03T08:30:32.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935041,1748939432656,-800.0,0.00032513,2,"2025-06-03T08:30:32.656",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935042,1748939432690,-1101.63101412,0.00032513,2,"2025-06-03T08:30:32.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935079,1748939438300,-1272.91965667,0.00032513,2,"2025-06-03T08:30:38.300",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935080,1748939438460,-3912.2173612,0.00032513,2,"2025-06-03T08:30:38.460",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935081,1748939438473,-769.77477233,0.00032513,2,"2025-06-03T08:30:38.473",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935082,1748939438483,-207.0,0.00032659,2,"2025-06-03T08:30:38.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935083,1748939438492,-154.18,0.00032666,2,"2025-06-03T08:30:38.492",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935084,1748939438503,-200.303151,0.000329,27,"2025-06-03T08:30:38.503",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935085,1748939438513,-200.0,0.00033,30,"2025-06-03T08:30:38.513",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935086,1748939438523,-779.21196685,0.00033,2,"2025-06-03T08:30:38.523",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935087,1748939438532,-158.0,0.00033,14,"2025-06-03T08:30:38.532",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935088,1748939438541,-824.03010982,0.00033,7,"2025-06-03T08:30:38.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935089,1748939438557,-6382.75340991,0.00033,7,"2025-06-03T08:30:38.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935090,1748939438567,-458.51,0.00033208,2,"2025-06-03T08:30:38.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935091,1748939438576,-6826.36,0.00033209,2,"2025-06-03T08:30:38.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935092,1748939438586,-155.15,0.00033303,30,"2025-06-03T08:30:38.586",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935093,1748939438596,-168.97,0.00033414,2,"2025-06-03T08:30:38.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935120,1748939438857,-1920.22,0.00033507,2,"2025-06-03T08:30:38.857",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935122,1748939438871,-200.0,0.00033515,2,"2025-06-03T08:30:38.871",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935124,1748939438880,-1242.87,0.00033564,2,"2025-06-03T08:30:38.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935126,1748939438890,-157.8,0.00033596,120,"2025-06-03T08:30:38.890",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935128,1748939438899,-500.0,0.00033614,2,"2025-06-03T08:30:38.899",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935130,1748939438909,-151.69,0.00033622,2,"2025-06-03T08:30:38.909",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935132,1748939438919,-2571.39,0.00033626,2,"2025-06-03T08:30:38.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935134,1748939438929,-200.303151,0.0003365,29,"2025-06-03T08:30:38.929",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935136,1748939438938,-2668.24,0.00033656,2,"2025-06-03T08:30:38.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935138,1748939438948,-150.0,0.00033693,7,"2025-06-03T08:30:38.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935140,1748939438957,-1000.0,0.00033693,2,"2025-06-03T08:30:38.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935142,1748939438966,-1681.52,0.00033889,2,"2025-06-03T08:30:38.966",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935144,1748939438976,-4570.23,0.00033947,2,"2025-06-03T08:30:38.976",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935146,1748939438986,-738.805427,0.00033949,12,"2025-06-03T08:30:38.986",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935148,1748939438995,-1014.12,0.00033956,2,"2025-06-03T08:30:38.995",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935150,1748939439004,-352.18,0.00033982,2,"2025-06-03T08:30:39.004",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935152,1748939439013,-1000.0,0.00034,2,"2025-06-03T08:30:39.013",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935154,1748939439028,-250.0,0.00034116,2,"2025-06-03T08:30:39.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935155,1748939439037,-150.0,0.00034318,2,"2025-06-03T08:30:39.037",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935157,1748939439048,-207.04,0.0003433,2,"2025-06-03T08:30:39.048",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935159,1748939439058,-944.97,0.00034338,2,"2025-06-03T08:30:39.058",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935161,1748939439067,-165.84,0.00034348,2,"2025-06-03T08:30:39.067",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935163,1748939439078,-200.303151,0.000344,30,"2025-06-03T08:30:39.078",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935165,1748939439087,-207.0,0.00034482,5,"2025-06-03T08:30:39.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935167,1748939439097,-150.0,0.00034496,7,"2025-06-03T08:30:39.097",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935169,1748939439107,-159.45575476,0.00034496,7,"2025-06-03T08:30:39.107",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935171,1748939439117,-1000.0,0.000345,2,"2025-06-03T08:30:39.117",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935173,1748939439127,-150.0,0.000345,2,"2025-06-03T08:30:39.127",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935176,1748939439136,-921.15,0.00034521,2,"2025-06-03T08:30:39.136",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935178,1748939439145,-460.65,0.00034521,2,"2025-06-03T08:30:39.145",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935179,1748939439154,-460.65,0.00034521,2,"2025-06-03T08:30:39.154",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935182,1748939439164,-158.0,0.00034521,30,"2025-06-03T08:30:39.164",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935184,1748939439173,-1000.0,0.0003471,2,"2025-06-03T08:30:39.173",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935185,1748939439183,-200.0,0.0003472,10,"2025-06-03T08:30:39.183",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935187,1748939439192,-150.0,0.00034734,2,"2025-06-03T08:30:39.192",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935189,1748939439202,-1000.0,0.00034741,2,"2025-06-03T08:30:39.202",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935191,1748939439211,-150.0,0.00034742,2,"2025-06-03T08:30:39.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935193,1748939439220,-150.0,0.00034749,2,"2025-06-03T08:30:39.220",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935195,1748939439230,-150.0,0.0003476,2,"2025-06-03T08:30:39.230",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935197,1748939439239,-1000.0,0.0003476,2,"2025-06-03T08:30:39.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935199,1748939439249,-150.0,0.00034761,2,"2025-06-03T08:30:39.249",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935201,1748939439259,-150.0,0.00034771,2,"2025-06-03T08:30:39.259",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935203,1748939439268,-151.45247619,0.00034775,2,"2025-06-03T08:30:39.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935205,1748939439277,-150.0,0.00034784,2,"2025-06-03T08:30:39.277",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935207,1748939439288,-150.0,0.00034785,2,"2025-06-03T08:30:39.288",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935209,1748939439298,-150.0,0.00034792,2,"2025-06-03T08:30:39.298",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935211,1748939439307,-6745.2708,0.00034793,2,"2025-06-03T08:30:39.307",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935213,1748939439317,-271.492,0.00034793,2,"2025-06-03T08:30:39.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935215,1748939439326,-2079.873,0.00034793,2,"2025-06-03T08:30:39.326",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935217,1748939439335,-150.0,0.00034793,2,"2025-06-03T08:30:39.335",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935219,1748939439345,-1000.0,0.00034795,2,"2025-06-03T08:30:39.345",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935221,1748939439354,-150.0,0.00034799,2,"2025-06-03T08:30:39.354",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935223,1748939439363,-150.0,0.000348,2,"2025-06-03T08:30:39.363",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935225,1748939439373,-1000.0,0.000348,2,"2025-06-03T08:30:39.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935227,1748939439382,-150.0,0.00034805,2,"2025-06-03T08:30:39.382",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935229,1748939439392,-150.0,0.00034811,2,"2025-06-03T08:30:39.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935231,1748939439407,-150.0,0.00034814,2,"2025-06-03T08:30:39.407",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935233,1748939439417,-274.17751522,0.00034817,2,"2025-06-03T08:30:39.417",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935235,1748939439426,-150.0,0.00034819,2,"2025-06-03T08:30:39.426",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935237,1748939439435,-150.0,0.00034819,2,"2025-06-03T08:30:39.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935239,1748939439445,-150.0,0.00034825,2,"2025-06-03T08:30:39.445",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935241,1748939439454,-150.0,0.00034832,2,"2025-06-03T08:30:39.454",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935243,1748939439463,-150.0,0.00034832,2,"2025-06-03T08:30:39.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935245,1748939439472,-150.0,0.0003484,2,"2025-06-03T08:30:39.472",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935247,1748939439481,-150.0,0.00034841,2,"2025-06-03T08:30:39.481",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935249,1748939439490,-150.0,0.00034846,2,"2025-06-03T08:30:39.490",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935251,1748939439500,-1000.0,0.00034847,2,"2025-06-03T08:30:39.500",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935253,1748939439509,-150.0,0.00034848,2,"2025-06-03T08:30:39.509",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935255,1748939439518,-1000.0,0.00034849,2,"2025-06-03T08:30:39.518",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935257,1748939439528,-150.0,0.00034852,2,"2025-06-03T08:30:39.528",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935259,1748939439537,-150.0,0.00034854,2,"2025-06-03T08:30:39.537",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935260,1748939439546,-150.0,0.00034854,2,"2025-06-03T08:30:39.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935262,1748939439556,-150.0,0.00034855,2,"2025-06-03T08:30:39.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935264,1748939439566,-150.0,0.00034856,2,"2025-06-03T08:30:39.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935267,1748939439575,-150.0,0.00034859,2,"2025-06-03T08:30:39.575",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935268,1748939439585,-5000.0,0.00034861,3,"2025-06-03T08:30:39.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935270,1748939439595,-5000.0,0.00034861,4,"2025-06-03T08:30:39.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935272,1748939439605,-5000.0,0.00034861,5,"2025-06-03T08:30:39.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935274,1748939439614,-5000.0,0.00034861,6,"2025-06-03T08:30:39.614",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935276,1748939439624,-5000.0,0.00034861,3,"2025-06-03T08:30:39.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935278,1748939439634,-150.0,0.00034863,2,"2025-06-03T08:30:39.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935280,1748939439643,-150.0,0.00034865,2,"2025-06-03T08:30:39.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935282,1748939439653,-195.99798883,0.00034866,2,"2025-06-03T08:30:39.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935284,1748939439663,-150.0,0.00034867,2,"2025-06-03T08:30:39.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935286,1748939439673,-150.0,0.00034869,2,"2025-06-03T08:30:39.673",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935288,1748939439683,-150.0,0.00034871,2,"2025-06-03T08:30:39.683",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935290,1748939439692,-150.0,0.00034873,2,"2025-06-03T08:30:39.692",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935292,1748939439702,-150.0,0.00034874,2,"2025-06-03T08:30:39.702",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935294,1748939439715,-150.0,0.00034875,2,"2025-06-03T08:30:39.715",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935296,1748939439724,-150.0,0.00034876,2,"2025-06-03T08:30:39.724",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935298,1748939439734,-1000.0,0.00034877,2,"2025-06-03T08:30:39.734",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935300,1748939439743,-150.0,0.0003488,2,"2025-06-03T08:30:39.743",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935302,1748939439752,-150.0,0.00034881,2,"2025-06-03T08:30:39.752",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935304,1748939439762,-227.4457,0.00034884,2,"2025-06-03T08:30:39.762",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935306,1748939439772,-1520.4329,0.00034884,2,"2025-06-03T08:30:39.772",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935308,1748939439782,-150.0,0.00034886,2,"2025-06-03T08:30:39.782",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935310,1748939439791,-11544.24598129,0.00034889,2,"2025-06-03T08:30:39.791",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935312,1748939439801,-150.0,0.0003489,2,"2025-06-03T08:30:39.801",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935314,1748939439811,-150.0,0.0003489,2,"2025-06-03T08:30:39.811",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935316,1748939439821,-1000.0,0.0003489,2,"2025-06-03T08:30:39.821",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935318,1748939439831,-1467.0,0.00034893,2,"2025-06-03T08:30:39.831",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935320,1748939439841,-556.0,0.00034893,2,"2025-06-03T08:30:39.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935322,1748939439850,-1253.0,0.00034893,2,"2025-06-03T08:30:39.850",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935324,1748939439860,-592.371,0.00034893,2,"2025-06-03T08:30:39.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935326,1748939439869,-1270.0,0.00034893,2,"2025-06-03T08:30:39.869",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935327,1748939439878,-925.0,0.00034893,2,"2025-06-03T08:30:39.878",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935329,1748939439887,-282.942,0.00034893,2,"2025-06-03T08:30:39.887",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935331,1748939439896,-4076.0,0.00034893,2,"2025-06-03T08:30:39.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935333,1748939439906,-7008.0,0.00034893,2,"2025-06-03T08:30:39.906",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935335,1748939439916,-2443.061,0.00034893,40,"2025-06-03T08:30:39.916",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935337,1748939439925,-152.395,0.00034893,40,"2025-06-03T08:30:39.925",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935339,1748939439935,-2904.33024099,0.00034894,30,"2025-06-03T08:30:39.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935341,1748939439945,-150.0,0.00034894,2,"2025-06-03T08:30:39.945",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935343,1748939439954,-198.53585768,0.00034894,2,"2025-06-03T08:30:39.954",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935345,1748939439964,-2500.0,0.00034895,2,"2025-06-03T08:30:39.964",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935347,1748939439974,-150.0,0.00034896,2,"2025-06-03T08:30:39.974",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935349,1748939439984,-9522.68957129,0.000349,2,"2025-06-03T08:30:39.984",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935351,1748939439993,-150.0,0.00034905,2,"2025-06-03T08:30:39.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935353,1748939440003,-150.0,0.00034909,2,"2025-06-03T08:30:40.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935355,1748939440013,-150.0,0.0003491,2,"2025-06-03T08:30:40.013",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935357,1748939440028,-150.0,0.00034916,2,"2025-06-03T08:30:40.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935359,1748939440038,-150.0,0.00034921,2,"2025-06-03T08:30:40.038",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935361,1748939440047,-150.0,0.00034921,2,"2025-06-03T08:30:40.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935363,1748939440056,-150.0,0.00034924,2,"2025-06-03T08:30:40.056",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935365,1748939440066,-150.0,0.00034927,2,"2025-06-03T08:30:40.066",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935367,1748939440075,-500.0,0.00034929,2,"2025-06-03T08:30:40.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935369,1748939440085,-9614.6878,0.00034929,2,"2025-06-03T08:30:40.085",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935371,1748939440095,-923.1673,0.00034929,2,"2025-06-03T08:30:40.095",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935373,1748939440107,-150.0,0.00034933,2,"2025-06-03T08:30:40.107",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935375,1748939440116,-1000.0,0.00034934,2,"2025-06-03T08:30:40.116",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935377,1748939440126,-150.0,0.00034935,2,"2025-06-03T08:30:40.126",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935378,1748939440135,-150.0,0.00034942,2,"2025-06-03T08:30:40.135",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935380,1748939440146,-150.0,0.00034943,2,"2025-06-03T08:30:40.146",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935382,1748939440155,-150.0,0.00034951,2,"2025-06-03T08:30:40.155",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935384,1748939440165,-150.0,0.00034955,2,"2025-06-03T08:30:40.165",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935386,1748939440175,-150.0,0.00034956,2,"2025-06-03T08:30:40.175",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935388,1748939440184,-500.0,0.00034956,2,"2025-06-03T08:30:40.184",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935390,1748939440194,-150.0,0.00034956,2,"2025-06-03T08:30:40.194",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935393,1748939440204,-161.80476853,0.00034956,2,"2025-06-03T08:30:40.204",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935395,1748939440213,-150.0,0.00034956,2,"2025-06-03T08:30:40.213",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935397,1748939440223,-200.0,0.00034956,2,"2025-06-03T08:30:40.223",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935399,1748939440232,-150.0,0.0003496,2,"2025-06-03T08:30:40.232",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935401,1748939440242,-150.0,0.00034965,2,"2025-06-03T08:30:40.242",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935403,1748939440251,-150.0,0.00034966,2,"2025-06-03T08:30:40.251",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935407,1748939440260,-150.0,0.00034969,2,"2025-06-03T08:30:40.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935410,1748939440270,-150.0,0.00034971,2,"2025-06-03T08:30:40.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935413,1748939440279,-500.0,0.00034973,5,"2025-06-03T08:30:40.279",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935417,1748939440289,-501.92768903,0.00034973,3,"2025-06-03T08:30:40.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935420,1748939440299,-500.0,0.00034973,5,"2025-06-03T08:30:40.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935421,1748939440309,-500.0,0.00034973,5,"2025-06-03T08:30:40.309",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935423,1748939440318,-500.0,0.00034973,5,"2025-06-03T08:30:40.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935425,1748939440328,-150.0,0.00034973,2,"2025-06-03T08:30:40.328",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935427,1748939440337,-151.0,0.00034979,30,"2025-06-03T08:30:40.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935429,1748939440347,-151.48860914,0.00034979,30,"2025-06-03T08:30:40.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935431,1748939440357,-300.0,0.00034979,30,"2025-06-03T08:30:40.357",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935433,1748939440366,-158.6290574,0.00034979,30,"2025-06-03T08:30:40.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935435,1748939440375,-700.0,0.00034979,30,"2025-06-03T08:30:40.375",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935437,1748939440385,-300.0,0.00034979,30,"2025-06-03T08:30:40.385",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935439,1748939440395,-500.0,0.00034979,30,"2025-06-03T08:30:40.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935441,1748939440405,-700.0,0.00034979,30,"2025-06-03T08:30:40.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935443,1748939440414,-500.0,0.00034979,30,"2025-06-03T08:30:40.414",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935445,1748939440423,-300.0,0.00034979,30,"2025-06-03T08:30:40.423",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935447,1748939440433,-700.0,0.00034979,30,"2025-06-03T08:30:40.433",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935449,1748939440442,-500.0,0.00034979,30,"2025-06-03T08:30:40.442",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935451,1748939440451,-300.0,0.00034979,30,"2025-06-03T08:30:40.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935453,1748939440461,-700.0,0.00034979,30,"2025-06-03T08:30:40.461",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935455,1748939440470,-500.0,0.00034979,30,"2025-06-03T08:30:40.470",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935457,1748939440479,-700.0,0.00034979,30,"2025-06-03T08:30:40.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935459,1748939440488,-1000.0,0.00034979,30,"2025-06-03T08:30:40.488",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935461,1748939440498,-300.0,0.00034979,30,"2025-06-03T08:30:40.498",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935463,1748939440507,-500.0,0.00034979,30,"2025-06-03T08:30:40.507",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935465,1748939440517,-300.0,0.00034979,30,"2025-06-03T08:30:40.517",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935467,1748939440526,-500.0,0.00034979,30,"2025-06-03T08:30:40.526",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935469,1748939440535,-1037.0,0.00034979,30,"2025-06-03T08:30:40.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935471,1748939440545,-300.0,0.00034979,30,"2025-06-03T08:30:40.545",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935473,1748939440554,-193.315306,0.00034979,30,"2025-06-03T08:30:40.554",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935475,1748939440563,-500.0,0.00034979,30,"2025-06-03T08:30:40.563",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935477,1748939440573,-151.0,0.00034979,30,"2025-06-03T08:30:40.573",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935479,1748939440583,-300.0,0.00034979,30,"2025-06-03T08:30:40.583",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935481,1748939440593,-154.31242224,0.00034979,30,"2025-06-03T08:30:40.593",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935482,1748939440602,-340.0,0.00034979,30,"2025-06-03T08:30:40.602",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935483,1748939440612,-300.0,0.00034979,30,"2025-06-03T08:30:40.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935484,1748939440621,-151.0,0.00034979,30,"2025-06-03T08:30:40.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935485,1748939440631,-300.0,0.00034979,30,"2025-06-03T08:30:40.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935486,1748939440640,-156.587,0.00034979,30,"2025-06-03T08:30:40.640",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935487,1748939440649,-300.0,0.00034979,30,"2025-06-03T08:30:40.649",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935488,1748939440658,-162.380719,0.00034979,30,"2025-06-03T08:30:40.658",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935489,1748939440667,-168.3888056,0.00034979,30,"2025-06-03T08:30:40.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935490,1748939440676,-300.0,0.00034979,30,"2025-06-03T08:30:40.676",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935491,1748939440685,-174.61919141,0.00034979,30,"2025-06-03T08:30:40.685",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935492,1748939440695,-300.0,0.00034979,30,"2025-06-03T08:30:40.695",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935493,1748939440704,-181.08010149,0.00034979,30,"2025-06-03T08:30:40.704",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935494,1748939440714,-300.0,0.00034979,30,"2025-06-03T08:30:40.714",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935495,1748939440723,-171.39628133,0.00034979,30,"2025-06-03T08:30:40.723",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935496,1748939440733,-300.0,0.00034979,30,"2025-06-03T08:30:40.733",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935498,1748939440742,-300.0,0.00034979,30,"2025-06-03T08:30:40.742",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935500,1748939440751,-300.0,0.00034979,30,"2025-06-03T08:30:40.751",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935502,1748939440760,-300.0,0.00034979,30,"2025-06-03T08:30:40.760",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935504,1748939440770,-300.0,0.00034979,30,"2025-06-03T08:30:40.770",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935506,1748939440780,-200.0,0.00034979,30,"2025-06-03T08:30:40.780",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935508,1748939440789,-300.0,0.00034979,30,"2025-06-03T08:30:40.789",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935509,1748939440797,-207.4,0.00034979,30,"2025-06-03T08:30:40.797",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935511,1748939440807,-300.0,0.00034979,30,"2025-06-03T08:30:40.807",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935513,1748939440816,-215.0738,0.00034979,30,"2025-06-03T08:30:40.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935515,1748939440825,-390.99900011,0.00034979,30,"2025-06-03T08:30:40.825",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935517,1748939440834,-223.0315306,0.00034979,30,"2025-06-03T08:30:40.834",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935519,1748939440844,-231.28369723,0.00034979,30,"2025-06-03T08:30:40.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935521,1748939440853,-239.84119403,0.00034979,30,"2025-06-03T08:30:40.853",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935523,1748939440862,-320.36977814,0.00034979,30,"2025-06-03T08:30:40.862",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935525,1748939440872,-150.0,0.00034982,2,"2025-06-03T08:30:40.872",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935527,1748939440882,-150.0,0.00034983,2,"2025-06-03T08:30:40.882",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935529,1748939440891,-500.0,0.00034983,2,"2025-06-03T08:30:40.891",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935531,1748939440900,-200.0,0.00034983,2,"2025-06-03T08:30:40.900",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935533,1748939440910,-39063.2258401,0.00034984,2,"2025-06-03T08:30:40.910",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935535,1748939440919,-150.0,0.00034984,2,"2025-06-03T08:30:40.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935537,1748939440928,-150.0,0.00034989,2,"2025-06-03T08:30:40.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935539,1748939440938,-75336.221263,0.0003499,2,"2025-06-03T08:30:40.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935541,1748939440948,-2332.1877061,0.00034994,2,"2025-06-03T08:30:40.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935543,1748939440957,-150.0,0.00034996,2,"2025-06-03T08:30:40.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935544,1748939440965,-150.0,0.00034996,2,"2025-06-03T08:30:40.965",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935546,1748939440974,-150.0,0.00034998,2,"2025-06-03T08:30:40.974",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935548,1748939440984,-50000.0,0.00035,3,"2025-06-03T08:30:40.984",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935550,1748939440993,-8754.15027557,0.00035,2,"2025-06-03T08:30:40.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935553,1748939441003,-10000.0,0.00035,2,"2025-06-03T08:30:41.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935554,1748939441012,-10000.0,0.00035,2,"2025-06-03T08:30:41.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935556,1748939441025,-10000.0,0.00035,2,"2025-06-03T08:30:41.025",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935558,1748939441035,-10000.0,0.00035,2,"2025-06-03T08:30:41.035",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935560,1748939441044,-10000.0,0.00035,2,"2025-06-03T08:30:41.044",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935563,1748939441054,-10000.0,0.00035,2,"2025-06-03T08:30:41.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935564,1748939441063,-10000.0,0.00035,2,"2025-06-03T08:30:41.063",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935566,1748939441073,-10000.0,0.00035,2,"2025-06-03T08:30:41.073",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935568,1748939441083,-10000.0,0.00035,2,"2025-06-03T08:30:41.083",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935570,1748939441092,-10000.0,0.00035,2,"2025-06-03T08:30:41.092",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935573,1748939441102,-10000.0,0.00035,2,"2025-06-03T08:30:41.102",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935575,1748939441111,-10000.0,0.00035,2,"2025-06-03T08:30:41.111",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935576,1748939441121,-4017.92,0.00035,2,"2025-06-03T08:30:41.121",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935579,1748939441131,-1443.88,0.00035,14,"2025-06-03T08:30:41.131",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935581,1748939441140,-150.0,0.00035,2,"2025-06-03T08:30:41.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935582,1748939441149,-200.0,0.00035,2,"2025-06-03T08:30:41.149",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935584,1748939441159,-150.0,0.00035,2,"2025-06-03T08:30:41.159",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935587,1748939441168,-1184.99868138,0.00035,2,"2025-06-03T08:30:41.168",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935589,1748939441178,-1000.0,0.00035,7,"2025-06-03T08:30:41.178",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935591,1748939441188,-941.0,0.00035,2,"2025-06-03T08:30:41.188",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935592,1748939441197,-167.7794527,0.00035,120,"2025-06-03T08:30:41.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935594,1748939441208,-15724.4310954,0.00035,2,"2025-06-03T08:30:41.208",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935596,1748939441217,-1657.9965785,0.00035002,2,"2025-06-03T08:30:41.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935598,1748939441226,-84222.0758846,0.0003501,2,"2025-06-03T08:30:41.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935600,1748939441236,-3393.1990514,0.0003501,2,"2025-06-03T08:30:41.236",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935602,1748939441245,-7301.7570511,0.0003501,2,"2025-06-03T08:30:41.245",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935604,1748939441255,-6012.0255549,0.0003501,2,"2025-06-03T08:30:41.255",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935606,1748939441264,-47479.9117573,0.0003501,2,"2025-06-03T08:30:41.264",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935608,1748939441273,-2846.2222931,0.0003501,2,"2025-06-03T08:30:41.273",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935610,1748939441282,-468.43504639,0.00035011,2,"2025-06-03T08:30:41.282",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935612,1748939441291,-200.0,0.00035011,2,"2025-06-03T08:30:41.291",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935614,1748939441300,-5000.0,0.00035026,2,"2025-06-03T08:30:41.300",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935616,1748939441309,-200.0,0.00035038,2,"2025-06-03T08:30:41.309",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935618,1748939441318,-458.94115673,0.00035043,2,"2025-06-03T08:30:41.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935620,1748939441327,-200.0,0.00035066,2,"2025-06-03T08:30:41.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935622,1748939441337,-454.22,0.00035068,2,"2025-06-03T08:30:41.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935624,1748939441347,-300.0,0.00035068,2,"2025-06-03T08:30:41.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935626,1748939441357,-707.93,0.00035068,2,"2025-06-03T08:30:41.357",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935628,1748939441367,-150.0,0.00035068,2,"2025-06-03T08:30:41.367",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935630,1748939441376,-454.22,0.00035068,2,"2025-06-03T08:30:41.376",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935632,1748939441386,-454.22,0.00035068,2,"2025-06-03T08:30:41.386",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935634,1748939441395,-454.22,0.00035068,2,"2025-06-03T08:30:41.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935636,1748939441405,-500.0,0.00035073,5,"2025-06-03T08:30:41.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935638,1748939441415,-500.0,0.00035073,5,"2025-06-03T08:30:41.415",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935640,1748939441423,-500.0,0.00035073,5,"2025-06-03T08:30:41.423",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935642,1748939441433,-200.0,0.00035093,2,"2025-06-03T08:30:41.433",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935644,1748939441443,-161.0,0.000351,120,"2025-06-03T08:30:41.443",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935646,1748939441452,-94346.5865727,0.00035106,2,"2025-06-03T08:30:41.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935648,1748939441461,-94346.5865727,0.00035116,2,"2025-06-03T08:30:41.461",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935650,1748939441471,-200.0,0.0003512,2,"2025-06-03T08:30:41.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935652,1748939441480,-187440.0945,0.00035126,2,"2025-06-03T08:30:41.480",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935654,1748939441490,-200.0,0.00035148,2,"2025-06-03T08:30:41.490",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935656,1748939441499,-200.303151,0.0003515,32,"2025-06-03T08:30:41.499",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935658,1748939441512,-166.24,0.00035163,2,"2025-06-03T08:30:41.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935660,1748939441522,-500.0,0.00035173,2,"2025-06-03T08:30:41.522",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935662,1748939441532,-508.27664116,0.00035173,5,"2025-06-03T08:30:41.532",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935664,1748939441541,-200.0,0.00035175,2,"2025-06-03T08:30:41.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935666,1748939441551,-152.0,0.00035196,3,"2025-06-03T08:30:41.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935668,1748939441560,-200.0,0.00035203,2,"2025-06-03T08:30:41.560",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935670,1748939441570,-200.0,0.0003523,2,"2025-06-03T08:30:41.570",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935672,1748939441580,-15724.4310954,0.00035253,2,"2025-06-03T08:30:41.580",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935674,1748939441590,-200.0,0.00035257,2,"2025-06-03T08:30:41.590",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935676,1748939441600,-11544.24598126,0.00035263,2,"2025-06-03T08:30:41.600",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935678,1748939441610,-9522.68957128,0.00035273,2,"2025-06-03T08:30:41.610",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935680,1748939441620,-200.0,0.00035285,2,"2025-06-03T08:30:41.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935682,1748939441630,-200.0,0.00035312,2,"2025-06-03T08:30:41.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935684,1748939441639,-200.0,0.0003534,2,"2025-06-03T08:30:41.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935686,1748939441648,-700.0,0.00035341,60,"2025-06-03T08:30:41.648",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935688,1748939441657,-200.0,0.0003535,2,"2025-06-03T08:30:41.657",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935690,1748939441667,-200.0,0.00035367,2,"2025-06-03T08:30:41.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935692,1748939441677,-200.0,0.00035394,2,"2025-06-03T08:30:41.677",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935694,1748939441687,-200.0,0.00035422,2,"2025-06-03T08:30:41.687",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935696,1748939441697,-200.0,0.00035449,2,"2025-06-03T08:30:41.697",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935698,1748939441706,-200.0,0.00035477,2,"2025-06-03T08:30:41.706",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935700,1748939441716,-460.65,0.00035479,2,"2025-06-03T08:30:41.716",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935702,1748939441726,-214.0,0.0003548,2,"2025-06-03T08:30:41.726",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935704,1748939441736,-204.0,0.0003548,2,"2025-06-03T08:30:41.736",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935706,1748939441745,-198.53585765,0.00035492,2,"2025-06-03T08:30:41.745",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935708,1748939441755,-200.0,0.00035504,2,"2025-06-03T08:30:41.755",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935710,1748939441764,-551.10846169,0.00035521,5,"2025-06-03T08:30:41.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935712,1748939441773,-851.53720851,0.00035521,5,"2025-06-03T08:30:41.773",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935714,1748939441782,-500.0,0.00035521,5,"2025-06-03T08:30:41.782",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935716,1748939441791,-500.0,0.00035521,5,"2025-06-03T08:30:41.791",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935718,1748939441800,-200.0,0.00035531,2,"2025-06-03T08:30:41.800",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935720,1748939441809,-200.0,0.00035559,2,"2025-06-03T08:30:41.809",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935722,1748939441819,-391.0,0.00035563,5,"2025-06-03T08:30:41.819",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935724,1748939441828,-200.0,0.00035586,2,"2025-06-03T08:30:41.828",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935726,1748939441838,-31448.8621909,0.00035596,2,"2025-06-03T08:30:41.838",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935728,1748939441848,-15724.4310954,0.00035606,2,"2025-06-03T08:30:41.848",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935730,1748939441857,-200.0,0.00035614,2,"2025-06-03T08:30:41.857",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935732,1748939441866,-2991.73,0.00035616,6,"2025-06-03T08:30:41.866",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935734,1748939441876,-620.83,0.00035616,6,"2025-06-03T08:30:41.876",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935736,1748939441885,-620.83,0.00035616,6,"2025-06-03T08:30:41.885",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935738,1748939441895,-620.83,0.00035616,6,"2025-06-03T08:30:41.895",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935740,1748939441904,-620.83,0.00035616,6,"2025-06-03T08:30:41.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935742,1748939441913,-500.0,0.00035616,2,"2025-06-03T08:30:41.913",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935745,1748939441923,-500.0,0.00035616,2,"2025-06-03T08:30:41.923",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935747,1748939441933,-264.0910875,0.00035616,2,"2025-06-03T08:30:41.933",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935748,1748939441942,-500.0,0.00035621,5,"2025-06-03T08:30:41.942",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935750,1748939441952,-359.56962242,0.00035627,2,"2025-06-03T08:30:41.952",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935752,1748939441962,-15724.4310954,0.00035632,2,"2025-06-03T08:30:41.962",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935755,1748939441971,-11544.24598126,0.00035637,2,"2025-06-03T08:30:41.971",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935756,1748939441980,-200.0,0.00035641,2,"2025-06-03T08:30:41.980",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935758,1748939441989,-9522.68957128,0.00035646,2,"2025-06-03T08:30:41.989",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935760,1748939442000,-200.0,0.00035668,2,"2025-06-03T08:30:42.000",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935782,1748939442197,-500.0,0.00035673,5,"2025-06-03T08:30:42.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935784,1748939442207,-200.0,0.00035696,2,"2025-06-03T08:30:42.207",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935786,1748939442216,-500.0,0.00035721,2,"2025-06-03T08:30:42.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935788,1748939442226,-200.0,0.00035723,2,"2025-06-03T08:30:42.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935790,1748939442235,-499.35086914,0.0003574,5,"2025-06-03T08:30:42.235",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935792,1748939442244,-200.0,0.00035751,2,"2025-06-03T08:30:42.244",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935794,1748939442253,-200.0,0.00035778,2,"2025-06-03T08:30:42.253",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935796,1748939442263,-200.0,0.00035805,2,"2025-06-03T08:30:42.263",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935798,1748939442272,-200.0,0.00035833,2,"2025-06-03T08:30:42.272",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935800,1748939442281,-458.94115673,0.00035853,2,"2025-06-03T08:30:42.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935802,1748939442290,-200.0,0.0003586,2,"2025-06-03T08:30:42.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935804,1748939442300,-200.0,0.00035888,2,"2025-06-03T08:30:42.300",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935806,1748939442309,-700.0,0.00035889,60,"2025-06-03T08:30:42.309",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935808,1748939442318,-200.303151,0.000359,33,"2025-06-03T08:30:42.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935810,1748939442328,-200.0,0.00035915,2,"2025-06-03T08:30:42.328",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935812,1748939442337,-200.0,0.00035942,2,"2025-06-03T08:30:42.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935814,1748939442347,-151.0,0.00035968,7,"2025-06-03T08:30:42.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935816,1748939442356,-151.0,0.00035968,7,"2025-06-03T08:30:42.356",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935818,1748939442365,-200.0,0.0003597,2,"2025-06-03T08:30:42.365",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935820,1748939442375,-200.0,0.00035997,2,"2025-06-03T08:30:42.375",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935822,1748939442384,-15724.4310954,0.00035998,2,"2025-06-03T08:30:42.384",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935824,1748939442394,-50000.0,0.00036,5,"2025-06-03T08:30:42.394",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935826,1748939442403,-1000.0,0.00036,120,"2025-06-03T08:30:42.403",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935828,1748939442413,-1181.0,0.00036,30,"2025-06-03T08:30:42.413",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935830,1748939442422,-11544.24598126,0.00036011,2,"2025-06-03T08:30:42.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935832,1748939442432,-9522.68957128,0.00036019,2,"2025-06-03T08:30:42.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935834,1748939442441,-200.0,0.00036024,2,"2025-06-03T08:30:42.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935835,1748939442451,-389.83,0.0003605,2,"2025-06-03T08:30:42.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935837,1748939442459,-354.05,0.0003605,2,"2025-06-03T08:30:42.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935839,1748939442469,-200.0,0.00036052,2,"2025-06-03T08:30:42.469",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935841,1748939442479,-15724.4310954,0.00036055,2,"2025-06-03T08:30:42.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935843,1748939442488,-200.0,0.00036079,2,"2025-06-03T08:30:42.488",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935845,1748939442497,-198.53585765,0.00036089,2,"2025-06-03T08:30:42.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935847,1748939442507,-200.0,0.00036107,2,"2025-06-03T08:30:42.507",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935849,1748939442516,-200.0,0.00036134,2,"2025-06-03T08:30:42.516",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935851,1748939442525,-184.77567291,0.00036161,2,"2025-06-03T08:30:42.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935853,1748939442534,-353.99,0.00036164,2,"2025-06-03T08:30:42.534",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935855,1748939442544,-300.4,0.00036164,2,"2025-06-03T08:30:42.544",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935857,1748939442554,-150.13,0.00036164,2,"2025-06-03T08:30:42.554",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935859,1748939442563,-150.1,0.00036164,2,"2025-06-03T08:30:42.563",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935861,1748939442572,-1443.88,0.000362,14,"2025-06-03T08:30:42.572",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935863,1748939442581,-1014.12,0.0003622,2,"2025-06-03T08:30:42.581",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935865,1748939442590,-500.0,0.00036221,5,"2025-06-03T08:30:42.590",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935867,1748939442601,-500.56492074,0.00036233,5,"2025-06-03T08:30:42.601",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935869,1748939442611,-500.51350335,0.00036233,5,"2025-06-03T08:30:42.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935871,1748939442620,-501.29882891,0.00036233,5,"2025-06-03T08:30:42.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935873,1748939442630,-158.0,0.00036247,30,"2025-06-03T08:30:42.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935875,1748939442639,-207.0,0.00036305,9,"2025-06-03T08:30:42.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935877,1748939442648,-214.0,0.0003632,2,"2025-06-03T08:30:42.648",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935879,1748939442658,-204.0,0.0003632,2,"2025-06-03T08:30:42.658",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935881,1748939442667,-2991.73,0.00036351,6,"2025-06-03T08:30:42.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935883,1748939442677,-15724.4310954,0.00036379,2,"2025-06-03T08:30:42.677",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935885,1748939442688,-11544.24598126,0.00036385,2,"2025-06-03T08:30:42.688",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935887,1748939442698,-9522.68957128,0.00036392,2,"2025-06-03T08:30:42.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935889,1748939442707,-141519.879859,0.00036427,3,"2025-06-03T08:30:42.707",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935891,1748939442716,-700.0,0.00036437,60,"2025-06-03T08:30:42.716",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935893,1748939442725,-1300.0,0.00036437,60,"2025-06-03T08:30:42.725",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935895,1748939442735,-152.552873,0.00036437,7,"2025-06-03T08:30:42.735",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935897,1748939442745,-151.671282,0.00036437,7,"2025-06-03T08:30:42.745",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935899,1748939442754,-151.0,0.00036437,7,"2025-06-03T08:30:42.754",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935901,1748939442764,-151.0,0.00036437,7,"2025-06-03T08:30:42.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935903,1748939442773,-495.79501,0.00036437,7,"2025-06-03T08:30:42.773",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935905,1748939442783,-495.79501,0.00036437,7,"2025-06-03T08:30:42.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935907,1748939442792,-460.65,0.00036438,2,"2025-06-03T08:30:42.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935909,1748939442802,-460.65,0.00036438,2,"2025-06-03T08:30:42.802",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935911,1748939442811,-226.71,0.00036438,2,"2025-06-03T08:30:42.811",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935913,1748939442820,-159.999634,0.00036447,7,"2025-06-03T08:30:42.820",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935915,1748939442829,-151.0,0.00036447,7,"2025-06-03T08:30:42.829",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935917,1748939442839,-500.0,0.00036473,5,"2025-06-03T08:30:42.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935919,1748939442849,-200.303151,0.0003665,35,"2025-06-03T08:30:42.849",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935921,1748939442858,-458.94115673,0.00036662,2,"2025-06-03T08:30:42.858",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935923,1748939442867,-198.53585765,0.00036687,2,"2025-06-03T08:30:42.867",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935925,1748939442877,-620.83,0.00036707,6,"2025-06-03T08:30:42.877",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935927,1748939442886,-620.83,0.00036707,6,"2025-06-03T08:30:42.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935929,1748939442895,-620.83,0.00036707,6,"2025-06-03T08:30:42.895",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935931,1748939442904,-620.83,0.00036707,6,"2025-06-03T08:30:42.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935933,1748939442914,-620.83,0.00036707,6,"2025-06-03T08:30:42.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935935,1748939442923,-620.83,0.00036707,6,"2025-06-03T08:30:42.923",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935937,1748939442933,-620.83,0.00036708,6,"2025-06-03T08:30:42.933",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935939,1748939442942,-170.45,0.00036712,2,"2025-06-03T08:30:42.942",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935941,1748939442951,-150.0,0.00036712,2,"2025-06-03T08:30:42.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935943,1748939442961,-300.0,0.00036712,2,"2025-06-03T08:30:42.961",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935945,1748939442970,-300.19,0.00036712,2,"2025-06-03T08:30:42.970",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935947,1748939442979,-1161.94,0.00036712,2,"2025-06-03T08:30:42.979",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935949,1748939442989,-150.0,0.00036718,2,"2025-06-03T08:30:42.989",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935951,1748939442998,-2991.73,0.00036718,6,"2025-06-03T08:30:42.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935953,1748939443009,-2991.73,0.00036718,6,"2025-06-03T08:30:43.009",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935955,1748939443021,-2991.73,0.00036718,6,"2025-06-03T08:30:43.021",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935957,1748939443030,-2991.73,0.00036718,6,"2025-06-03T08:30:43.030",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935959,1748939443039,-2991.73,0.00036718,6,"2025-06-03T08:30:43.039",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935961,1748939443049,-2991.73,0.00036718,6,"2025-06-03T08:30:43.049",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935963,1748939443058,-2991.73,0.00036718,6,"2025-06-03T08:30:43.058",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935965,1748939443068,-11544.24598126,0.0003676,2,"2025-06-03T08:30:43.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935967,1748939443077,-9522.68957128,0.00036764,2,"2025-06-03T08:30:43.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935969,1748939443087,-2991.73,0.00036974,6,"2025-06-03T08:30:43.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935971,1748939443097,-700.0,0.00036985,60,"2025-06-03T08:30:43.097",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935973,1748939443108,-1300.0,0.00036985,60,"2025-06-03T08:30:43.108",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935975,1748939443117,-1161.94,0.00036986,2,"2025-06-03T08:30:43.117",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935977,1748939443126,-1161.94,0.00036986,2,"2025-06-03T08:30:43.126",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935979,1748939443135,-1161.94,0.00036986,2,"2025-06-03T08:30:43.135",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935981,1748939443145,-1161.94,0.00036986,2,"2025-06-03T08:30:43.145",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935983,1748939443154,-1161.94,0.00036986,2,"2025-06-03T08:30:43.154",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935985,1748939443163,-1161.94,0.00036986,2,"2025-06-03T08:30:43.163",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935987,1748939443173,-50000.0,0.00037,7,"2025-06-03T08:30:43.173",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935989,1748939443183,-1181.0,0.00037,30,"2025-06-03T08:30:43.183",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935990,1748939443194,-500.0,0.00037021,5,"2025-06-03T08:30:43.194",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935993,1748939443203,-151.0,0.00037062,7,"2025-06-03T08:30:43.203",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935995,1748939443214,-193.101407,0.00037064,7,"2025-06-03T08:30:43.214",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935997,1748939443224,-193.101407,0.00037064,7,"2025-06-03T08:30:43.224",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936000,1748939443233,-151.0,0.00037064,7,"2025-06-03T08:30:43.233",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936004,1748939443243,-11544.24598126,0.00037134,2,"2025-06-03T08:30:43.243",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936007,1748939443252,-9522.68957128,0.00037137,2,"2025-06-03T08:30:43.252",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936010,1748939443261,-214.0,0.0003716,2,"2025-06-03T08:30:43.261",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936013,1748939443271,-204.0,0.0003716,2,"2025-06-03T08:30:43.271",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936016,1748939443280,-1443.88,0.000372,14,"2025-06-03T08:30:43.280",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936018,1748939443290,-200.0,0.00037225,120,"2025-06-03T08:30:43.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936020,1748939443299,-198.53585765,0.00037285,2,"2025-06-03T08:30:43.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936022,1748939443308,-2983.0,0.00037313,47,"2025-06-03T08:30:43.308",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936023,1748939443318,-250.0,0.00037344,2,"2025-06-03T08:30:43.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936025,1748939443327,-200.303151,0.000374,36,"2025-06-03T08:30:43.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936027,1748939443337,-151.0,0.00037466,7,"2025-06-03T08:30:43.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936030,1748939443349,-458.94115673,0.00037472,2,"2025-06-03T08:30:43.349",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936032,1748939443360,-2991.73,0.00037475,6,"2025-06-03T08:30:43.360",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936033,1748939443369,-620.83,0.00037475,6,"2025-06-03T08:30:43.369",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936036,1748939443380,-180631.70355951,0.00037476,5,"2025-06-03T08:30:43.380",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936038,1748939443390,-151.0,0.00037476,7,"2025-06-03T08:30:43.390",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936040,1748939443401,-151.0,0.00037476,7,"2025-06-03T08:30:43.401",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936041,1748939443411,-151.0,0.00037476,7,"2025-06-03T08:30:43.411",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936044,1748939443421,-151.0,0.00037476,7,"2025-06-03T08:30:43.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936046,1748939443431,-151.0,0.00037476,7,"2025-06-03T08:30:43.431",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936048,1748939443440,-151.0,0.00037476,7,"2025-06-03T08:30:43.440",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936049,1748939443450,-151.0,0.00037476,7,"2025-06-03T08:30:43.450",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936051,1748939443459,-151.0,0.00037476,7,"2025-06-03T08:30:43.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936053,1748939443469,-151.0,0.00037476,7,"2025-06-03T08:30:43.469",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936055,1748939443479,-151.0,0.00037476,7,"2025-06-03T08:30:43.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936057,1748939443488,-151.0,0.00037476,7,"2025-06-03T08:30:43.488",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936059,1748939443498,-151.0,0.00037476,7,"2025-06-03T08:30:43.498",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936061,1748939443507,-151.0,0.00037476,7,"2025-06-03T08:30:43.507",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936063,1748939443517,-4416.662507,0.00037476,7,"2025-06-03T08:30:43.517",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936065,1748939443527,-4416.662507,0.00037476,7,"2025-06-03T08:30:43.527",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936066,1748939443536,-219.603011,0.00037476,7,"2025-06-03T08:30:43.536",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936067,1748939443546,-151.0,0.00037476,7,"2025-06-03T08:30:43.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936068,1748939443555,-229.307338,0.00037476,7,"2025-06-03T08:30:43.555",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936069,1748939443564,-229.307338,0.00037476,7,"2025-06-03T08:30:43.564",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936070,1748939443574,-270.52273,0.00037476,7,"2025-06-03T08:30:43.574",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936071,1748939443583,-270.52273,0.00037476,7,"2025-06-03T08:30:43.583",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936072,1748939443593,-151.0,0.00037476,7,"2025-06-03T08:30:43.593",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936073,1748939443602,-151.0,0.00037476,7,"2025-06-03T08:30:43.602",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936074,1748939443612,-151.0,0.00037476,7,"2025-06-03T08:30:43.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936075,1748939443621,-151.0,0.00037476,7,"2025-06-03T08:30:43.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936076,1748939443630,-151.0,0.00037476,7,"2025-06-03T08:30:43.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936077,1748939443639,-151.0,0.00037476,7,"2025-06-03T08:30:43.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936079,1748939443649,-151.0,0.00037476,7,"2025-06-03T08:30:43.649",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936081,1748939443658,-151.0,0.00037476,7,"2025-06-03T08:30:43.658",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936083,1748939443668,-151.31522,0.00037476,7,"2025-06-03T08:30:43.668",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936085,1748939443678,-151.0,0.00037476,7,"2025-06-03T08:30:43.678",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936087,1748939443688,-151.0,0.00037476,7,"2025-06-03T08:30:43.688",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936089,1748939443698,-236.368561,0.00037476,7,"2025-06-03T08:30:43.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936091,1748939443707,-151.0,0.00037476,7,"2025-06-03T08:30:43.707",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936093,1748939443717,-151.0,0.00037476,7,"2025-06-03T08:30:43.717",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936095,1748939443727,-151.0,0.00037476,7,"2025-06-03T08:30:43.727",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936097,1748939443736,-151.0,0.00037476,7,"2025-06-03T08:30:43.736",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936100,1748939443746,-1151.649988,0.00037476,7,"2025-06-03T08:30:43.746",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936103,1748939443756,-1151.649988,0.00037476,7,"2025-06-03T08:30:43.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936106,1748939443765,-4999.999999,0.000375,60,"2025-06-03T08:30:43.765",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936109,1748939443775,-11544.24598126,0.00037508,2,"2025-06-03T08:30:43.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936112,1748939443785,-9522.68957128,0.0003751,2,"2025-06-03T08:30:43.785",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936114,1748939443795,-1300.0,0.00037533,60,"2025-06-03T08:30:43.795",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936117,1748939443804,-150.0,0.00037808,2,"2025-06-03T08:30:43.804",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936120,1748939443813,-214.0073867,0.00037836,30,"2025-06-03T08:30:43.813",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936122,1748939443823,-500.0,0.00037878,2,"2025-06-03T08:30:43.823",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936124,1748939443833,-11544.24598126,0.00037882,2,"2025-06-03T08:30:43.833",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936126,1748939443843,-198.53585765,0.00037883,2,"2025-06-03T08:30:43.843",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936128,1748939443854,-9522.68957128,0.00037883,2,"2025-06-03T08:30:43.854",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936130,1748939443863,-4062.0,0.00037893,2,"2025-06-03T08:30:43.863",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936132,1748939443874,-1000.0,0.00037905,2,"2025-06-03T08:30:43.874",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936134,1748939443883,-152.387743,0.00037999,7,"2025-06-03T08:30:43.883",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936136,1748939443892,-151.0,0.00037999,7,"2025-06-03T08:30:43.892",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936138,1748939443902,-151.0,0.00037999,7,"2025-06-03T08:30:43.902",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936140,1748939443911,-152.721422,0.00037999,7,"2025-06-03T08:30:43.911",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936142,1748939443921,-151.0,0.00037999,7,"2025-06-03T08:30:43.921",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936144,1748939443930,-151.0,0.00037999,7,"2025-06-03T08:30:43.930",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936146,1748939443940,-151.0,0.00037999,7,"2025-06-03T08:30:43.940",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936148,1748939443949,-151.0,0.00037999,7,"2025-06-03T08:30:43.949",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936150,1748939443959,-151.0,0.00037999,7,"2025-06-03T08:30:43.959",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936152,1748939443969,-620.83,0.00037999,6,"2025-06-03T08:30:43.969",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936154,1748939443978,-50000.0,0.00038,9,"2025-06-03T08:30:43.978",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936156,1748939443987,-1767.87,0.00038,30,"2025-06-03T08:30:43.987",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936158,1748939443998,-2023.11,0.00038,5,"2025-06-03T08:30:43.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936160,1748939444007,-1000.0,0.00038,120,"2025-06-03T08:30:44.007",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936162,1748939444019,-504.99,0.00038,14,"2025-06-03T08:30:44.019",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936164,1748939444029,-179.95,0.00038,120,"2025-06-03T08:30:44.029",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936166,1748939444039,-14169.61,0.00038,7,"2025-06-03T08:30:44.039",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936168,1748939444047,-151.0,0.00038,7,"2025-06-03T08:30:44.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936170,1748939444058,-151.0,0.00038,7,"2025-06-03T08:30:44.058",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936171,1748939444068,-151.0,0.00038,7,"2025-06-03T08:30:44.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936174,1748939444077,-151.0,0.00038,7,"2025-06-03T08:30:44.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936176,1748939444087,-220.361358,0.00038,7,"2025-06-03T08:30:44.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936178,1748939444097,-151.0,0.00038,7,"2025-06-03T08:30:44.097",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936180,1748939444107,-151.0,0.00038,7,"2025-06-03T08:30:44.107",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936182,1748939444116,-293.870566,0.00038,7,"2025-06-03T08:30:44.116",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936183,1748939444125,-293.870566,0.00038,7,"2025-06-03T08:30:44.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936186,1748939444135,-151.219437,0.00038,7,"2025-06-03T08:30:44.135",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936187,1748939444144,-151.0,0.00038,7,"2025-06-03T08:30:44.144",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936189,1748939444154,-151.0,0.00038,7,"2025-06-03T08:30:44.154",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936191,1748939444163,-151.0,0.00038,7,"2025-06-03T08:30:44.163",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936193,1748939444173,-151.0,0.00038,7,"2025-06-03T08:30:44.173",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936195,1748939444182,-206.2718,0.00038,7,"2025-06-03T08:30:44.182",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936197,1748939444192,-152.34794,0.00038,7,"2025-06-03T08:30:44.192",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936200,1748939444201,-260.64405714,0.00038,7,"2025-06-03T08:30:44.201",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936201,1748939444210,-151.0,0.00038,7,"2025-06-03T08:30:44.210",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936203,1748939444220,-151.0,0.00038,7,"2025-06-03T08:30:44.220",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936205,1748939444229,-214.0,0.00038,2,"2025-06-03T08:30:44.229",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936207,1748939444239,-204.0,0.00038,2,"2025-06-03T08:30:44.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936209,1748939444249,-1181.0,0.00038,30,"2025-06-03T08:30:44.249",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936211,1748939444260,-294.64618183,0.00038055,30,"2025-06-03T08:30:44.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936213,1748939444269,-1300.0,0.00038081,60,"2025-06-03T08:30:44.269",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936215,1748939444279,-700.0,0.00038081,60,"2025-06-03T08:30:44.279",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936217,1748939444289,-151.0,0.00038081,7,"2025-06-03T08:30:44.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936219,1748939444299,-152.367388,0.00038081,7,"2025-06-03T08:30:44.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936221,1748939444307,-152.0,0.00038085,4,"2025-06-03T08:30:44.307",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936223,1748939444317,-150.0,0.00038087,2,"2025-06-03T08:30:44.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936225,1748939444327,-207.0,0.00038128,13,"2025-06-03T08:30:44.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936227,1748939444336,-2000.0,0.00038138,120,"2025-06-03T08:30:44.336",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936229,1748939444347,-500.0,0.00038138,120,"2025-06-03T08:30:44.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936231,1748939444357,-200.303151,0.0003815,38,"2025-06-03T08:30:44.357",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936233,1748939444367,-1443.88,0.000382,14,"2025-06-03T08:30:44.367",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936235,1748939444378,-174.52,0.0003821,2,"2025-06-03T08:30:44.378",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936237,1748939444387,-294.64618183,0.00038219,30,"2025-06-03T08:30:44.387",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936239,1748939444397,-153.69,0.00038245,2,"2025-06-03T08:30:44.397",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936241,1748939444406,-166.72677222,0.00038245,2,"2025-06-03T08:30:44.406",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936243,1748939444416,-15961.8596978,0.00038245,2,"2025-06-03T08:30:44.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936245,1748939444425,-166.66666668,0.00038247,30,"2025-06-03T08:30:44.425",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936247,1748939444435,-214.0073867,0.00038247,30,"2025-06-03T08:30:44.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936249,1748939444445,-193.101407,0.00038256,7,"2025-06-03T08:30:44.445",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936251,1748939444454,-193.101407,0.00038256,7,"2025-06-03T08:30:44.454",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936253,1748939444464,-11544.24598126,0.00038256,2,"2025-06-03T08:30:44.464",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936255,1748939444474,-1000.0,0.00038275,120,"2025-06-03T08:30:44.474",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936257,1748939444484,-3688.99,0.0003828,60,"2025-06-03T08:30:44.484",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936259,1748939444493,-458.94115673,0.00038281,2,"2025-06-03T08:30:44.493",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936261,1748939444503,-1012.555,0.000383,2,"2025-06-03T08:30:44.503",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936263,1748939444514,-1000.0,0.000383,2,"2025-06-03T08:30:44.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936265,1748939444528,-1000.0,0.000383,2,"2025-06-03T08:30:44.528",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936267,1748939444537,-1000.0,0.000383,2,"2025-06-03T08:30:44.537",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936269,1748939444547,-1000.0,0.000383,2,"2025-06-03T08:30:44.547",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936271,1748939444556,-1000.0,0.000383,2,"2025-06-03T08:30:44.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936273,1748939444565,-150.0,0.000383,2,"2025-06-03T08:30:44.565",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936275,1748939444574,-476.92414,0.00038302,7,"2025-06-03T08:30:44.574",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936277,1748939444584,-476.92414,0.00038302,7,"2025-06-03T08:30:44.584",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936279,1748939444594,-175.534165,0.00038302,7,"2025-06-03T08:30:44.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936281,1748939444603,-175.534165,0.00038302,7,"2025-06-03T08:30:44.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936283,1748939444613,-151.0,0.00038302,7,"2025-06-03T08:30:44.613",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936285,1748939444623,-150.0,0.00038307,2,"2025-06-03T08:30:44.623",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936287,1748939444632,-3233.47275605,0.00038307,2,"2025-06-03T08:30:44.632",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936289,1748939444642,-150.0,0.00038307,2,"2025-06-03T08:30:44.642",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936291,1748939444652,-465.33083364,0.00038307,2,"2025-06-03T08:30:44.652",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936293,1748939444662,-2991.73,0.00038311,6,"2025-06-03T08:30:44.662",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936295,1748939444671,-86770.17496871,0.00038312,14,"2025-06-03T08:30:44.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936297,1748939444680,-151.0,0.00038312,7,"2025-06-03T08:30:44.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936299,1748939444690,-151.0,0.00038312,7,"2025-06-03T08:30:44.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936301,1748939444699,-181.075772,0.00038312,7,"2025-06-03T08:30:44.699",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936303,1748939444709,-181.075772,0.00038312,7,"2025-06-03T08:30:44.709",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936305,1748939444719,-151.0,0.00038312,7,"2025-06-03T08:30:44.719",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936307,1748939444729,-151.0,0.00038312,7,"2025-06-03T08:30:44.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936309,1748939444738,-151.0,0.00038312,7,"2025-06-03T08:30:44.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936311,1748939444747,-283.703304,0.00038312,7,"2025-06-03T08:30:44.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936313,1748939444757,-151.158053,0.00038312,7,"2025-06-03T08:30:44.757",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936315,1748939444766,-283.703304,0.00038312,7,"2025-06-03T08:30:44.766",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936317,1748939444775,-229.829377,0.00038312,7,"2025-06-03T08:30:44.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936319,1748939444786,-229.829377,0.00038312,7,"2025-06-03T08:30:44.786",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936321,1748939444795,-993.153456,0.00038312,7,"2025-06-03T08:30:44.795",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936323,1748939444804,-993.153456,0.00038312,7,"2025-06-03T08:30:44.804",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936325,1748939444814,-151.0,0.00038312,7,"2025-06-03T08:30:44.814",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936327,1748939444823,-157.599848,0.00038312,7,"2025-06-03T08:30:44.823",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936329,1748939444832,-151.0,0.00038312,7,"2025-06-03T08:30:44.832",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936331,1748939444841,-150.0,0.00038329,7,"2025-06-03T08:30:44.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936333,1748939444851,-620.83,0.00038329,6,"2025-06-03T08:30:44.851",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936335,1748939444860,-151.0,0.0003833,7,"2025-06-03T08:30:44.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936337,1748939444870,-151.0,0.0003833,7,"2025-06-03T08:30:44.870",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936339,1748939444879,-151.0,0.0003833,7,"2025-06-03T08:30:44.879",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936341,1748939444890,-293.093642,0.0003833,7,"2025-06-03T08:30:44.890",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936343,1748939444900,-151.0,0.0003833,7,"2025-06-03T08:30:44.900",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936345,1748939444910,-151.0,0.0003833,7,"2025-06-03T08:30:44.910",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936347,1748939444919,-151.0,0.0003833,7,"2025-06-03T08:30:44.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936349,1748939444928,-151.0,0.0003833,7,"2025-06-03T08:30:44.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936351,1748939444938,-151.0,0.0003833,7,"2025-06-03T08:30:44.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936353,1748939444948,-151.0,0.0003833,7,"2025-06-03T08:30:44.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936355,1748939444958,-151.0,0.0003833,7,"2025-06-03T08:30:44.958",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936357,1748939444967,-151.0,0.0003833,7,"2025-06-03T08:30:44.967",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936359,1748939444977,-151.0,0.0003833,7,"2025-06-03T08:30:44.977",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936361,1748939444990,-207.171325,0.0003833,7,"2025-06-03T08:30:44.990",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936363,1748939444999,-207.171325,0.0003833,7,"2025-06-03T08:30:44.999",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936365,1748939445010,-151.0,0.0003833,7,"2025-06-03T08:30:45.010",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936367,1748939445024,-151.0,0.0003833,7,"2025-06-03T08:30:45.024",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936369,1748939445033,-151.0,0.0003833,7,"2025-06-03T08:30:45.033",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936371,1748939445043,-473.407738,0.0003833,7,"2025-06-03T08:30:45.043",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936373,1748939445052,-473.407738,0.0003833,7,"2025-06-03T08:30:45.052",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936375,1748939445062,-151.237665,0.0003833,7,"2025-06-03T08:30:45.062",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936377,1748939445072,-151.0,0.0003833,7,"2025-06-03T08:30:45.072",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936379,1748939445082,-1942.8827684,0.0003833,2,"2025-06-03T08:30:45.082",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936381,1748939445092,-88309.4625681,0.0003833,2,"2025-06-03T08:30:45.092",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936383,1748939445103,-3580.0373154,0.0003833,2,"2025-06-03T08:30:45.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936408,1748939445335,-7703.8105679,0.0003833,2,"2025-06-03T08:30:45.335",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936410,1748939445348,-151.0,0.0003833,7,"2025-06-03T08:30:45.348",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936412,1748939445358,-6365.6578908,0.0003833,2,"2025-06-03T08:30:45.358",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936414,1748939445368,-151.0,0.0003833,7,"2025-06-03T08:30:45.368",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936416,1748939445377,-50597.3355328,0.0003833,2,"2025-06-03T08:30:45.377",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936418,1748939445387,-3033.0988209,0.0003833,2,"2025-06-03T08:30:45.387",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936420,1748939445396,-495.79501,0.0003833,7,"2025-06-03T08:30:45.396",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936422,1748939445406,-495.79501,0.0003833,7,"2025-06-03T08:30:45.406",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936424,1748939445416,-1766.8568894,0.0003833,2,"2025-06-03T08:30:45.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936426,1748939445426,-151.0,0.00038344,7,"2025-06-03T08:30:45.426",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936428,1748939445435,-151.0,0.00038344,7,"2025-06-03T08:30:45.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936430,1748939445444,-151.0,0.00038344,7,"2025-06-03T08:30:45.444",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936432,1748939445454,-159.088348,0.00038344,7,"2025-06-03T08:30:45.454",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936434,1748939445463,-206.006307,0.00038344,7,"2025-06-03T08:30:45.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936436,1748939445473,-151.0,0.00038344,7,"2025-06-03T08:30:45.473",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936438,1748939445483,-2991.73,0.00038344,6,"2025-06-03T08:30:45.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936440,1748939445493,-2991.73,0.00038344,6,"2025-06-03T08:30:45.493",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936442,1748939445503,-2991.73,0.00038344,6,"2025-06-03T08:30:45.503",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936444,1748939445512,-2991.73,0.00038344,6,"2025-06-03T08:30:45.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936446,1748939445522,-620.83,0.00038344,6,"2025-06-03T08:30:45.522",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936448,1748939445532,-620.83,0.00038344,6,"2025-06-03T08:30:45.532",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936450,1748939445542,-620.83,0.00038344,6,"2025-06-03T08:30:45.542",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936452,1748939445551,-620.83,0.00038344,6,"2025-06-03T08:30:45.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936454,1748939445561,-624940.21130085,0.00038345,15,"2025-06-03T08:30:45.561",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936552,1748939446663,-487.89012847,0.00034893,2,"2025-06-03T08:30:46.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936554,1748939446675,-394.10987153,0.00034893,2,"2025-06-03T08:30:46.675",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936556,1748939446685,-237.61401346,0.00038345,15,"2025-06-03T08:30:46.685",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936564,1748939446749,-524.97445,0.00038345,15,"2025-06-03T08:30:46.749",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936566,1748939446760,-112434.08765922,0.00038345,15,"2025-06-03T08:30:46.760",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936568,1748939446772,-23207.80115045,0.00038345,15,"2025-06-03T08:30:46.772",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936570,1748939446781,-151.714352,0.00038345,7,"2025-06-03T08:30:46.781",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936572,1748939446791,-151.0,0.00038345,7,"2025-06-03T08:30:46.791",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936574,1748939446801,-151.0,0.00038345,7,"2025-06-03T08:30:46.801",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936576,1748939446810,-151.974574,0.00038345,7,"2025-06-03T08:30:46.810",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936578,1748939446820,-151.0,0.00038345,7,"2025-06-03T08:30:46.820",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936580,1748939446830,-151.0,0.00038345,7,"2025-06-03T08:30:46.830",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936582,1748939446840,-151.0,0.00038345,7,"2025-06-03T08:30:46.840",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936584,1748939446851,-153.918045,0.00038345,7,"2025-06-03T08:30:46.851",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936586,1748939446860,-151.0,0.00038345,7,"2025-06-03T08:30:46.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936588,1748939446870,-151.0,0.00038345,7,"2025-06-03T08:30:46.870",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936590,1748939446880,-151.0,0.00038345,7,"2025-06-03T08:30:46.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936592,1748939446890,-151.0,0.00038345,7,"2025-06-03T08:30:46.890",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936594,1748939446900,-293.870566,0.00038345,7,"2025-06-03T08:30:46.900",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936596,1748939446909,-293.870566,0.00038345,7,"2025-06-03T08:30:46.909",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936598,1748939446918,-151.0,0.00038345,7,"2025-06-03T08:30:46.918",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936600,1748939446928,-153.297473,0.00038345,7,"2025-06-03T08:30:46.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936602,1748939446937,-151.0,0.00038345,7,"2025-06-03T08:30:46.937",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936604,1748939446947,-151.0,0.00038345,7,"2025-06-03T08:30:46.947",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936606,1748939446957,-151.0,0.00038345,7,"2025-06-03T08:30:46.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936608,1748939446966,-151.0,0.00038345,7,"2025-06-03T08:30:46.966",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936610,1748939446975,-151.0,0.00038345,7,"2025-06-03T08:30:46.975",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936612,1748939446985,-193.101407,0.00038345,7,"2025-06-03T08:30:46.985",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936614,1748939446995,-193.101407,0.00038345,7,"2025-06-03T08:30:46.995",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936616,1748939447005,-151.0,0.00038345,7,"2025-06-03T08:30:47.005",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936618,1748939447016,-151.0,0.00038345,7,"2025-06-03T08:30:47.016",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936620,1748939447028,-151.0,0.00038345,7,"2025-06-03T08:30:47.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936622,1748939447038,-151.0,0.00038345,7,"2025-06-03T08:30:47.038",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936624,1748939447047,-151.0,0.00038345,7,"2025-06-03T08:30:47.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936627,1748939447060,-476.92414,0.00038345,7,"2025-06-03T08:30:47.060",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936628,1748939447070,-476.92414,0.00038345,7,"2025-06-03T08:30:47.070",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936630,1748939447079,-205.261357,0.00038345,7,"2025-06-03T08:30:47.079",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936633,1748939447091,-151.0,0.00038345,7,"2025-06-03T08:30:47.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936634,1748939447102,-151.0,0.00038345,7,"2025-06-03T08:30:47.102",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936636,1748939447111,-175.534165,0.00038345,7,"2025-06-03T08:30:47.111",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936638,1748939447121,-175.534165,0.00038345,7,"2025-06-03T08:30:47.121",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936640,1748939447131,-151.0,0.00038345,7,"2025-06-03T08:30:47.131",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936642,1748939447140,-151.0,0.00038345,7,"2025-06-03T08:30:47.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936644,1748939447149,-151.0,0.00038345,7,"2025-06-03T08:30:47.149",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936646,1748939447159,-151.0,0.00038345,7,"2025-06-03T08:30:47.159",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936648,1748939447169,-151.0,0.00038345,7,"2025-06-03T08:30:47.169",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936650,1748939447179,-151.0,0.00038345,7,"2025-06-03T08:30:47.179",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936653,1748939447191,-151.0,0.00038345,7,"2025-06-03T08:30:47.191",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936654,1748939447200,-151.0,0.00038345,7,"2025-06-03T08:30:47.200",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936657,1748939447212,-235.277733,0.00038345,7,"2025-06-03T08:30:47.212",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936658,1748939447222,-273.663372,0.00038345,7,"2025-06-03T08:30:47.222",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936660,1748939447232,-151.0,0.00038345,7,"2025-06-03T08:30:47.232",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936663,1748939447242,-288.018816,0.00038345,7,"2025-06-03T08:30:47.242",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936685,1748939447462,-151.0,0.00038345,7,"2025-06-03T08:30:47.462",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936687,1748939447475,-151.0,0.00038345,7,"2025-06-03T08:30:47.475",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936690,1748939447486,-151.0,0.00038345,7,"2025-06-03T08:30:47.486",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936692,1748939447496,-151.0,0.00038345,7,"2025-06-03T08:30:47.496",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936694,1748939447505,-151.0,0.00038345,7,"2025-06-03T08:30:47.505",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936696,1748939447514,-151.0,0.00038345,7,"2025-06-03T08:30:47.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936698,1748939447524,-151.0,0.00038345,7,"2025-06-03T08:30:47.524",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936700,1748939447534,-4416.662507,0.00038345,7,"2025-06-03T08:30:47.534",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936702,1748939447544,-4416.662507,0.00038345,7,"2025-06-03T08:30:47.544",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936703,1748939447554,-151.0,0.00038345,7,"2025-06-03T08:30:47.554",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936705,1748939447563,-269.17672,0.00038345,7,"2025-06-03T08:30:47.563",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936707,1748939447573,-181.075772,0.00038345,7,"2025-06-03T08:30:47.573",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936709,1748939447582,-181.075772,0.00038345,7,"2025-06-03T08:30:47.582",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936711,1748939447592,-207.171325,0.00038345,7,"2025-06-03T08:30:47.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936713,1748939447603,-207.171325,0.00038345,7,"2025-06-03T08:30:47.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936715,1748939447612,-151.0,0.00038345,7,"2025-06-03T08:30:47.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936718,1748939447623,-151.0,0.00038345,7,"2025-06-03T08:30:47.623",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936720,1748939447634,-151.0,0.00038345,7,"2025-06-03T08:30:47.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936722,1748939447643,-151.0,0.00038345,7,"2025-06-03T08:30:47.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936724,1748939447653,-151.0,0.00038345,7,"2025-06-03T08:30:47.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936726,1748939447663,-151.0,0.00038345,7,"2025-06-03T08:30:47.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936728,1748939447672,-229.307338,0.00038345,7,"2025-06-03T08:30:47.672",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936730,1748939447682,-229.307338,0.00038345,7,"2025-06-03T08:30:47.682",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936732,1748939447692,-151.0,0.00038345,7,"2025-06-03T08:30:47.692",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936734,1748939447702,-270.52273,0.00038345,7,"2025-06-03T08:30:47.702",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936736,1748939447711,-270.52273,0.00038345,7,"2025-06-03T08:30:47.711",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936738,1748939447721,-153.099148,0.00038345,7,"2025-06-03T08:30:47.721",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936740,1748939447731,-151.0,0.00038345,7,"2025-06-03T08:30:47.731",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936742,1748939447740,-151.0,0.00038345,7,"2025-06-03T08:30:47.740",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936744,1748939447750,-151.0,0.00038345,7,"2025-06-03T08:30:47.750",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936745,1748939447759,-151.0,0.00038345,7,"2025-06-03T08:30:47.759",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936747,1748939447769,-151.0,0.00038345,7,"2025-06-03T08:30:47.769",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936749,1748939447778,-151.0,0.00038345,7,"2025-06-03T08:30:47.778",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936751,1748939447787,-473.407738,0.00038345,7,"2025-06-03T08:30:47.787",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936753,1748939447797,-473.407738,0.00038345,7,"2025-06-03T08:30:47.797",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936755,1748939447807,-283.703304,0.00038345,7,"2025-06-03T08:30:47.807",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936757,1748939447816,-283.703304,0.00038345,7,"2025-06-03T08:30:47.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936759,1748939447826,-166.00929,0.00038345,7,"2025-06-03T08:30:47.826",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936761,1748939447835,-166.00929,0.00038345,7,"2025-06-03T08:30:47.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936763,1748939447844,-151.0,0.00038345,7,"2025-06-03T08:30:47.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936765,1748939447854,-151.0,0.00038345,7,"2025-06-03T08:30:47.854",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936767,1748939447863,-151.0,0.00038345,7,"2025-06-03T08:30:47.863",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936769,1748939447873,-166.483707,0.00038345,7,"2025-06-03T08:30:47.873",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936771,1748939447882,-166.483707,0.00038345,7,"2025-06-03T08:30:47.882",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936773,1748939447892,-151.0,0.00038345,7,"2025-06-03T08:30:47.892",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936775,1748939447901,-153.626987,0.00038345,7,"2025-06-03T08:30:47.901",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936777,1748939447911,-229.829377,0.00038345,7,"2025-06-03T08:30:47.911",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936779,1748939447920,-229.829377,0.00038345,7,"2025-06-03T08:30:47.920",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936781,1748939447929,-151.0,0.00038345,7,"2025-06-03T08:30:47.929",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936783,1748939447938,-151.0,0.00038345,2,"2025-06-03T08:30:47.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936785,1748939447947,-151.0,0.00038345,2,"2025-06-03T08:30:47.947",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936787,1748939447957,-151.0,0.00038345,2,"2025-06-03T08:30:47.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936789,1748939447966,-151.0,0.00038345,2,"2025-06-03T08:30:47.966",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936791,1748939447975,-151.0,0.00038345,2,"2025-06-03T08:30:47.975",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936793,1748939447984,-151.0,0.00038345,2,"2025-06-03T08:30:47.984",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936795,1748939447994,-151.0,0.00038345,2,"2025-06-03T08:30:47.994",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936797,1748939448004,-151.0,0.00038345,2,"2025-06-03T08:30:48.004",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936799,1748939448013,-151.0,0.00038345,2,"2025-06-03T08:30:48.013",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936801,1748939448026,-151.0,0.00038345,2,"2025-06-03T08:30:48.026",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936803,1748939448036,-151.0,0.00038345,2,"2025-06-03T08:30:48.036",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936805,1748939448045,-151.0,0.00038345,2,"2025-06-03T08:30:48.045",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936807,1748939448054,-151.0,0.00038345,2,"2025-06-03T08:30:48.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936809,1748939448066,-151.0,0.00038345,2,"2025-06-03T08:30:48.066",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936811,1748939448075,-151.0,0.00038345,2,"2025-06-03T08:30:48.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936813,1748939448085,-151.0,0.00038345,2,"2025-06-03T08:30:48.085",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936815,1748939448094,-151.0,0.00038345,2,"2025-06-03T08:30:48.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936817,1748939448105,-151.0,0.00038345,2,"2025-06-03T08:30:48.105",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936819,1748939448115,-277.985783,0.00038345,2,"2025-06-03T08:30:48.115",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936820,1748939448125,-151.0,0.00038345,7,"2025-06-03T08:30:48.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936822,1748939448134,-151.0,0.00038345,7,"2025-06-03T08:30:48.134",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936824,1748939448144,-151.0,0.00038345,7,"2025-06-03T08:30:48.144",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936826,1748939448153,-151.0,0.00038345,7,"2025-06-03T08:30:48.153",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936828,1748939448163,-151.0,0.00038345,7,"2025-06-03T08:30:48.163",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936830,1748939448173,-151.776235,0.00038345,7,"2025-06-03T08:30:48.173",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936832,1748939448183,-151.0,0.00038345,7,"2025-06-03T08:30:48.183",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936834,1748939448194,-151.0,0.00038345,7,"2025-06-03T08:30:48.194",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936836,1748939448203,-151.0,0.00038345,7,"2025-06-03T08:30:48.203",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936838,1748939448213,-494.582726,0.00038345,7,"2025-06-03T08:30:48.213",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936840,1748939448223,-494.582726,0.00038345,7,"2025-06-03T08:30:48.223",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936842,1748939448232,-993.153456,0.00038345,7,"2025-06-03T08:30:48.232",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936844,1748939448242,-993.153456,0.00038345,7,"2025-06-03T08:30:48.242",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936846,1748939448252,-151.0,0.00038345,7,"2025-06-03T08:30:48.252",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936848,1748939448262,-151.0,0.00038345,7,"2025-06-03T08:30:48.262",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936850,1748939448271,-151.0,0.00038345,7,"2025-06-03T08:30:48.271",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936852,1748939448281,-151.0,0.00038345,7,"2025-06-03T08:30:48.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936854,1748939448291,-151.0,0.00038345,7,"2025-06-03T08:30:48.291",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936856,1748939448301,-495.79501,0.00038345,7,"2025-06-03T08:30:48.301",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936858,1748939448311,-154.522265,0.00038345,7,"2025-06-03T08:30:48.311",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936860,1748939448321,-1151.649988,0.00038345,7,"2025-06-03T08:30:48.321",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936862,1748939448332,-495.79501,0.00038345,7,"2025-06-03T08:30:48.332",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936864,1748939448342,-1151.649988,0.00038345,7,"2025-06-03T08:30:48.342",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936866,1748939448353,-151.0,0.00038345,7,"2025-06-03T08:30:48.353",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936868,1748939448363,-151.0,0.00038345,7,"2025-06-03T08:30:48.363",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936870,1748939448373,-151.0,0.00038345,7,"2025-06-03T08:30:48.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936872,1748939448383,-153.980618,0.00038345,7,"2025-06-03T08:30:48.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936874,1748939448393,-151.0,0.00038345,7,"2025-06-03T08:30:48.393",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936876,1748939448403,-153.373491,0.00038345,7,"2025-06-03T08:30:48.403",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936878,1748939448414,-151.0,0.00038345,7,"2025-06-03T08:30:48.414",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936880,1748939448424,-151.0,0.00038345,7,"2025-06-03T08:30:48.424",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936882,1748939448434,-151.0,0.00038345,7,"2025-06-03T08:30:48.434",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936884,1748939448443,-151.0,0.00038345,7,"2025-06-03T08:30:48.443",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936886,1748939448453,-151.0,0.00038345,7,"2025-06-03T08:30:48.453",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936888,1748939448463,-151.0,0.00038345,7,"2025-06-03T08:30:48.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936889,1748939448472,-151.0,0.00038345,7,"2025-06-03T08:30:48.472",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936891,1748939448482,-151.0,0.00038345,7,"2025-06-03T08:30:48.482",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936893,1748939448491,-359.56962242,0.00038346,2,"2025-06-03T08:30:48.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936895,1748939448501,-151.0,0.00038355,7,"2025-06-03T08:30:48.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936897,1748939448511,-151.0,0.00038355,7,"2025-06-03T08:30:48.511",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936899,1748939448521,-2991.73,0.00038355,6,"2025-06-03T08:30:48.521",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936901,1748939448531,-2991.73,0.00038355,6,"2025-06-03T08:30:48.531",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936903,1748939448541,-2991.73,0.00038355,6,"2025-06-03T08:30:48.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936905,1748939448551,-2991.73,0.00038355,6,"2025-06-03T08:30:48.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936907,1748939448561,-2991.73,0.00038355,6,"2025-06-03T08:30:48.561",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936909,1748939448571,-2991.73,0.00038355,6,"2025-06-03T08:30:48.571",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936911,1748939448581,-2991.73,0.00038355,6,"2025-06-03T08:30:48.581",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936913,1748939448591,-2991.96787314,0.00038355,6,"2025-06-03T08:30:48.591",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936915,1748939448601,-620.83,0.00038355,6,"2025-06-03T08:30:48.601",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936917,1748939448611,-620.83,0.00038355,6,"2025-06-03T08:30:48.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936919,1748939448622,-620.83,0.00038355,6,"2025-06-03T08:30:48.622",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936921,1748939448631,-620.83,0.00038355,6,"2025-06-03T08:30:48.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936923,1748939448642,-620.83,0.00038355,6,"2025-06-03T08:30:48.642",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936925,1748939448651,-621.01,0.00038355,6,"2025-06-03T08:30:48.651",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936927,1748939448661,-703.7479443,0.00038356,15,"2025-06-03T08:30:48.661",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936929,1748939448671,-2735.3,0.00038356,2,"2025-06-03T08:30:48.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936931,1748939448680,-151.0,0.00038356,7,"2025-06-03T08:30:48.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936933,1748939448689,-151.0,0.00038356,7,"2025-06-03T08:30:48.689",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936935,1748939448699,-151.0,0.00038356,7,"2025-06-03T08:30:48.699",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936937,1748939448708,-151.0,0.00038356,7,"2025-06-03T08:30:48.708",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936939,1748939448718,-151.0,0.00038356,7,"2025-06-03T08:30:48.718",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936941,1748939448728,-151.0,0.00038356,7,"2025-06-03T08:30:48.728",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936942,1748939448737,-158.509003,0.00038356,7,"2025-06-03T08:30:48.737",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936944,1748939448747,-190.00554,0.00038356,7,"2025-06-03T08:30:48.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936947,1748939448757,-151.0,0.00038356,7,"2025-06-03T08:30:48.757",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936948,1748939448767,-156.059267,0.00038356,7,"2025-06-03T08:30:48.767",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936950,1748939448777,-151.0,0.00038356,7,"2025-06-03T08:30:48.777",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936953,1748939448787,-151.0,0.00038356,7,"2025-06-03T08:30:48.787",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936955,1748939448796,-151.0,0.00038356,7,"2025-06-03T08:30:48.796",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936957,1748939448813,-151.0,0.00038356,7,"2025-06-03T08:30:48.813",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936960,1748939448834,-151.0,0.00038356,7,"2025-06-03T08:30:48.834",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936963,1748939448853,-156.927129,0.00038356,7,"2025-06-03T08:30:48.853",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936964,1748939448872,-151.0,0.00038356,7,"2025-06-03T08:30:48.872",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936965,1748939448894,-151.0,0.00038356,7,"2025-06-03T08:30:48.894",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936966,1748939448909,-151.0,0.00038356,7,"2025-06-03T08:30:48.909",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936967,1748939448930,-151.0,0.00038356,7,"2025-06-03T08:30:48.930",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936968,1748939448949,-152.028004,0.00038356,7,"2025-06-03T08:30:48.949",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936971,1748939448969,-293.870566,0.00038356,7,"2025-06-03T08:30:48.969",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936974,1748939448990,-293.870566,0.00038356,7,"2025-06-03T08:30:48.990",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936976,1748939449007,-293.870566,0.00038356,7,"2025-06-03T08:30:49.007",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936979,1748939449028,-293.870566,0.00038356,7,"2025-06-03T08:30:49.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936981,1748939449045,-293.870566,0.00038356,7,"2025-06-03T08:30:49.045",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936984,1748939449060,-293.870566,0.00038356,7,"2025-06-03T08:30:49.060",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936987,1748939449079,-151.0,0.00038356,7,"2025-06-03T08:30:49.079",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936989,1748939449093,-151.0,0.00038356,7,"2025-06-03T08:30:49.093",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936992,1748939449109,-151.0,0.00038356,7,"2025-06-03T08:30:49.109",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936995,1748939449127,-151.0,0.00038356,7,"2025-06-03T08:30:49.127",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936997,1748939449140,-151.0,0.00038356,7,"2025-06-03T08:30:49.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937000,1748939449155,-151.0,0.00038356,7,"2025-06-03T08:30:49.155",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937002,1748939449171,-151.0,0.00038356,7,"2025-06-03T08:30:49.171",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937005,1748939449192,-151.0,0.00038356,7,"2025-06-03T08:30:49.192",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937008,1748939449207,-151.0,0.00038356,7,"2025-06-03T08:30:49.207",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937010,1748939449222,-151.0,0.00038356,7,"2025-06-03T08:30:49.222",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937013,1748939449237,-151.0,0.00038356,7,"2025-06-03T08:30:49.237",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937015,1748939449253,-151.0,0.00038356,7,"2025-06-03T08:30:49.253",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937018,1748939449269,-151.0,0.00038356,7,"2025-06-03T08:30:49.269",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937021,1748939449284,-155.056128,0.00038356,7,"2025-06-03T08:30:49.284",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937023,1748939449299,-152.227996,0.00038356,7,"2025-06-03T08:30:49.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937026,1748939449315,-193.101407,0.00038356,7,"2025-06-03T08:30:49.315",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937028,1748939449331,-193.101407,0.00038356,7,"2025-06-03T08:30:49.331",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937029,1748939449347,-193.101407,0.00038356,7,"2025-06-03T08:30:49.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937030,1748939449363,-193.101407,0.00038356,7,"2025-06-03T08:30:49.363",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937031,1748939449379,-193.101407,0.00038356,7,"2025-06-03T08:30:49.379",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937032,1748939449394,-193.101407,0.00038356,7,"2025-06-03T08:30:49.394",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937033,1748939449410,-151.0,0.00038356,7,"2025-06-03T08:30:49.410",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937034,1748939449424,-154.418466,0.00038356,7,"2025-06-03T08:30:49.424",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937035,1748939449440,-151.0,0.00038356,7,"2025-06-03T08:30:49.440",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937037,1748939449455,-155.98954,0.00038356,7,"2025-06-03T08:30:49.455",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937038,1748939449470,-151.0,0.00038356,7,"2025-06-03T08:30:49.470",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937039,1748939449486,-151.0,0.00038356,7,"2025-06-03T08:30:49.486",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937041,1748939449501,-151.0,0.00038356,7,"2025-06-03T08:30:49.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937044,1748939449518,-151.0,0.00038356,7,"2025-06-03T08:30:49.518",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937046,1748939449533,-151.0,0.00038356,7,"2025-06-03T08:30:49.533",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937047,1748939449548,-151.0,0.00038356,7,"2025-06-03T08:30:49.548",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937048,1748939449562,-151.0,0.00038356,7,"2025-06-03T08:30:49.562",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937049,1748939449577,-151.0,0.00038356,7,"2025-06-03T08:30:49.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937050,1748939449592,-299.056631,0.00038356,7,"2025-06-03T08:30:49.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937051,1748939449608,-166.606399,0.00038356,7,"2025-06-03T08:30:49.608",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937054,1748939449622,-151.0,0.00038356,7,"2025-06-03T08:30:49.622",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937056,1748939449636,-151.0,0.00038356,7,"2025-06-03T08:30:49.636",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937059,1748939449651,-151.0,0.00038356,7,"2025-06-03T08:30:49.651",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937060,1748939449666,-201.238095,0.00038356,7,"2025-06-03T08:30:49.666",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937061,1748939449681,-476.92414,0.00038356,7,"2025-06-03T08:30:49.681",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937062,1748939449696,-476.92414,0.00038356,7,"2025-06-03T08:30:49.696",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937063,1748939449712,-476.92414,0.00038356,7,"2025-06-03T08:30:49.712",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937064,1748939449727,-476.92414,0.00038356,7,"2025-06-03T08:30:49.727",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937065,1748939449741,-476.92414,0.00038356,7,"2025-06-03T08:30:49.741",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937066,1748939449756,-476.92414,0.00038356,7,"2025-06-03T08:30:49.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937067,1748939449770,-151.0,0.00038356,7,"2025-06-03T08:30:49.770",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937068,1748939449785,-154.788738,0.00038356,7,"2025-06-03T08:30:49.785",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937069,1748939449801,-151.0,0.00038356,7,"2025-06-03T08:30:49.801",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937070,1748939449816,-151.0,0.00038356,7,"2025-06-03T08:30:49.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937071,1748939449830,-151.0,0.00038356,7,"2025-06-03T08:30:49.830",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937072,1748939449845,-175.534165,0.00038356,7,"2025-06-03T08:30:49.845",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937073,1748939449859,-175.534165,0.00038356,7,"2025-06-03T08:30:49.859",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937074,1748939449873,-175.534165,0.00038356,7,"2025-06-03T08:30:49.873",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937075,1748939449888,-175.534165,0.00038356,7,"2025-06-03T08:30:49.888",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937076,1748939449902,-175.534165,0.00038356,7,"2025-06-03T08:30:49.902",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937077,1748939449917,-175.534165,0.00038356,7,"2025-06-03T08:30:49.917",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937078,1748939449934,-151.0,0.00038356,7,"2025-06-03T08:30:49.934",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937079,1748939449948,-151.0,0.00038356,7,"2025-06-03T08:30:49.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937080,1748939449964,-163.345157,0.00038356,7,"2025-06-03T08:30:49.964",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937081,1748939449978,-151.0,0.00038356,7,"2025-06-03T08:30:49.978",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937082,1748939449992,-153.577834,0.00038356,7,"2025-06-03T08:30:49.992",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937083,1748939450006,-151.0,0.00038356,7,"2025-06-03T08:30:50.006",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937084,1748939450022,-151.0,0.00038356,7,"2025-06-03T08:30:50.022",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937085,1748939450037,-151.0,0.00038356,7,"2025-06-03T08:30:50.037",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937086,1748939450053,-225.212935,0.00038356,7,"2025-06-03T08:30:50.053",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937087,1748939450069,-151.0,0.00038356,7,"2025-06-03T08:30:50.069",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937088,1748939450083,-151.0,0.00038356,7,"2025-06-03T08:30:50.083",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937089,1748939450098,-200.493923,0.00038356,7,"2025-06-03T08:30:50.098",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937090,1748939450112,-151.0,0.00038356,7,"2025-06-03T08:30:50.112",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937091,1748939450126,-155.188583,0.00038356,7,"2025-06-03T08:30:50.126",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937092,1748939450141,-159.359416,0.00038356,7,"2025-06-03T08:30:50.141",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937093,1748939450157,-152.461879,0.00038356,7,"2025-06-03T08:30:50.157",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937094,1748939450171,-151.0,0.00038356,7,"2025-06-03T08:30:50.171",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937095,1748939450186,-154.724579,0.00038356,7,"2025-06-03T08:30:50.186",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937096,1748939450202,-151.0,0.00038356,7,"2025-06-03T08:30:50.202",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937097,1748939450216,-151.0,0.00038356,7,"2025-06-03T08:30:50.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937098,1748939450231,-151.0,0.00038356,7,"2025-06-03T08:30:50.231",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937099,1748939450245,-151.0,0.00038356,7,"2025-06-03T08:30:50.245",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937100,1748939450260,-153.591023,0.00038356,7,"2025-06-03T08:30:50.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937101,1748939450275,-151.0,0.00038356,7,"2025-06-03T08:30:50.275",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937102,1748939450289,-151.0,0.00038356,7,"2025-06-03T08:30:50.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937103,1748939450303,-163.59866,0.00038356,7,"2025-06-03T08:30:50.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937104,1748939450317,-151.0,0.00038356,7,"2025-06-03T08:30:50.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937105,1748939450331,-151.0,0.00038356,7,"2025-06-03T08:30:50.331",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937106,1748939450346,-151.0,0.00038356,7,"2025-06-03T08:30:50.346",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937107,1748939450361,-176.679216,0.00038356,7,"2025-06-03T08:30:50.361",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937108,1748939450376,-163.59553,0.00038356,7,"2025-06-03T08:30:50.376",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937109,1748939450389,-155.672355,0.00038356,7,"2025-06-03T08:30:50.389",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937110,1748939450399,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.399",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937111,1748939450408,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.408",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937112,1748939450418,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.418",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937113,1748939450427,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.427",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937114,1748939450436,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.436",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937115,1748939450447,-4416.662507,0.00038356,7,"2025-06-03T08:30:50.447",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937116,1748939450456,-151.0,0.00038356,7,"2025-06-03T08:30:50.456",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937117,1748939450466,-151.0,0.00038356,7,"2025-06-03T08:30:50.466",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937118,1748939450476,-151.0,0.00038356,7,"2025-06-03T08:30:50.476",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937119,1748939450485,-460.0,0.00038356,6,"2025-06-03T08:30:50.485",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937120,1748939450495,-460.0,0.00038356,6,"2025-06-03T08:30:50.495",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937121,1748939450505,-460.0,0.00038356,6,"2025-06-03T08:30:50.505",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937122,1748939450514,-151.0,0.00038356,7,"2025-06-03T08:30:50.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937123,1748939450524,-151.0,0.00038356,7,"2025-06-03T08:30:50.524",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937124,1748939450534,-153.240637,0.00038356,7,"2025-06-03T08:30:50.534",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937125,1748939450544,-382.64499009,0.00038356,6,"2025-06-03T08:30:50.544",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937126,1748939450555,-314.81859838,0.00038356,6,"2025-06-03T08:30:50.555",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937127,1748939450564,-460.0,0.00038356,6,"2025-06-03T08:30:50.564",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937128,1748939450574,-242.02080543,0.00038356,6,"2025-06-03T08:30:50.574",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937129,1748939450584,-151.0,0.00038356,7,"2025-06-03T08:30:50.584",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937130,1748939450595,-151.0,0.00038356,7,"2025-06-03T08:30:50.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937131,1748939450606,-151.0,0.00038356,7,"2025-06-03T08:30:50.606",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937132,1748939450615,-382.03846027,0.00038356,6,"2025-06-03T08:30:50.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937133,1748939450626,-342.30735341,0.00038356,6,"2025-06-03T08:30:50.626",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937134,1748939450635,-420.0,0.00038356,6,"2025-06-03T08:30:50.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937135,1748939451067,-181.075772,0.00038356,7,"2025-06-03T08:30:51.067",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937136,1748939451093,-181.075772,0.00038356,7,"2025-06-03T08:30:51.093",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937137,1748939451109,-181.075772,0.00038356,7,"2025-06-03T08:30:51.109",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937138,1748939451119,-181.075772,0.00038356,7,"2025-06-03T08:30:51.119",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937139,1748939451130,-181.075772,0.00038356,7,"2025-06-03T08:30:51.130",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937140,1748939451140,-181.075772,0.00038356,7,"2025-06-03T08:30:51.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937141,1748939451151,-307.61069751,0.00038356,6,"2025-06-03T08:30:51.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937142,1748939451162,-532.18463287,0.00038356,6,"2025-06-03T08:30:51.162",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937143,1748939451172,-460.0,0.00038356,6,"2025-06-03T08:30:51.172",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937144,1748939451184,-460.0,0.00038356,6,"2025-06-03T08:30:51.184",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937145,1748939451194,-460.0,0.00038356,6,"2025-06-03T08:30:51.194",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937146,1748939451206,-460.0,0.00038356,6,"2025-06-03T08:30:51.206",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937147,1748939451216,-460.0,0.00038356,6,"2025-06-03T08:30:51.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937148,1748939451226,-224.63012485,0.00038356,6,"2025-06-03T08:30:51.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937149,1748939451237,-152.563378,0.00038356,7,"2025-06-03T08:30:51.237",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937150,1748939451247,-207.171325,0.00038356,7,"2025-06-03T08:30:51.247",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937151,1748939451256,-207.171325,0.00038356,7,"2025-06-03T08:30:51.256",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937152,1748939451266,-207.171325,0.00038356,7,"2025-06-03T08:30:51.266",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937153,1748939451275,-460.0,0.00038356,6,"2025-06-03T08:30:51.275",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937154,1748939451284,-207.171325,0.00038356,7,"2025-06-03T08:30:51.284",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937155,1748939451294,-207.171325,0.00038356,7,"2025-06-03T08:30:51.294",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937156,1748939451303,-207.171325,0.00038356,7,"2025-06-03T08:30:51.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937157,1748939451312,-342.54454062,0.00038356,6,"2025-06-03T08:30:51.312",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937158,1748939451322,-460.0,0.00038356,6,"2025-06-03T08:30:51.322",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937159,1748939451332,-460.0,0.00038356,6,"2025-06-03T08:30:51.332",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937160,1748939451341,-460.0,0.00038356,6,"2025-06-03T08:30:51.341",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937161,1748939451352,-151.0,0.00038356,7,"2025-06-03T08:30:51.352",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937162,1748939451364,-151.0,0.00038356,7,"2025-06-03T08:30:51.364",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937163,1748939451373,-218.213436,0.00038356,7,"2025-06-03T08:30:51.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937164,1748939451383,-460.0,0.00038356,6,"2025-06-03T08:30:51.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937165,1748939451392,-460.0,0.00038356,6,"2025-06-03T08:30:51.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937166,1748939451401,-151.0,0.00038356,7,"2025-06-03T08:30:51.401",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937167,1748939451411,-151.0,0.00038356,7,"2025-06-03T08:30:51.411",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937168,1748939451421,-181.927417,0.00038356,7,"2025-06-03T08:30:51.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937169,1748939451432,-460.0,0.00038356,6,"2025-06-03T08:30:51.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937170,1748939451441,-460.0,0.00038356,6,"2025-06-03T08:30:51.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937171,1748939451451,-460.0,0.00038356,6,"2025-06-03T08:30:51.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937172,1748939451461,-460.0,0.00038356,6,"2025-06-03T08:30:51.461",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937173,1748939451470,-460.0,0.00038356,6,"2025-06-03T08:30:51.470",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937174,1748939451479,-266.47594505,0.00038356,6,"2025-06-03T08:30:51.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937175,1748939451489,-460.0,0.00038356,6,"2025-06-03T08:30:51.489",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937176,1748939451499,-387.22191959,0.00038356,6,"2025-06-03T08:30:51.499",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937177,1748939451509,-298.794425,0.00038356,7,"2025-06-03T08:30:51.509",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937178,1748939451518,-460.0,0.00038356,6,"2025-06-03T08:30:51.518",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937179,1748939451528,-460.0,0.00038356,6,"2025-06-03T08:30:51.528",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937180,1748939451538,-398.46021721,0.00038356,6,"2025-06-03T08:30:51.538",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937181,1748939451547,-460.0,0.00038356,6,"2025-06-03T08:30:51.547",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937182,1748939451557,-383.66670305,0.00038356,6,"2025-06-03T08:30:51.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937183,1748939451566,-460.0,0.00038356,6,"2025-06-03T08:30:51.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937184,1748939451576,-460.0,0.00038356,6,"2025-06-03T08:30:51.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937185,1748939451585,-460.0,0.00038356,6,"2025-06-03T08:30:51.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937186,1748939451595,-223.63118603,0.00038356,6,"2025-06-03T08:30:51.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937187,1748939451605,-460.0,0.00038356,6,"2025-06-03T08:30:51.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937188,1748939451615,-460.0,0.00038356,6,"2025-06-03T08:30:51.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937189,1748939451625,-460.0,0.00038356,6,"2025-06-03T08:30:51.625",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937190,1748939451635,-460.0,0.00038356,6,"2025-06-03T08:30:51.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937191,1748939451644,-460.0,0.00038356,6,"2025-06-03T08:30:51.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937192,1748939451654,-460.0,0.00038356,6,"2025-06-03T08:30:51.654",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937193,1748939451664,-379.32150727,0.00038356,6,"2025-06-03T08:30:51.664",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937194,1748939451673,-460.0,0.00038356,6,"2025-06-03T08:30:51.673",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937195,1748939451683,-460.0,0.00038356,6,"2025-06-03T08:30:51.683",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937196,1748939451693,-460.0,0.00038356,6,"2025-06-03T08:30:51.693",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937197,1748939451702,-460.0,0.00038356,6,"2025-06-03T08:30:51.702",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937198,1748939451712,-460.0,0.00038356,6,"2025-06-03T08:30:51.712",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937199,1748939451721,-460.0,0.00038356,6,"2025-06-03T08:30:51.721",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937200,1748939451731,-151.0,0.00038356,7,"2025-06-03T08:30:51.731",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937201,1748939451741,-151.0,0.00038356,7,"2025-06-03T08:30:51.741",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937202,1748939451751,-151.0,0.00038356,7,"2025-06-03T08:30:51.751",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937203,1748939451761,-460.0,0.00038356,6,"2025-06-03T08:30:51.761",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937204,1748939451770,-428.08646267,0.00038356,6,"2025-06-03T08:30:51.770",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937205,1748939451780,-460.0,0.00038356,6,"2025-06-03T08:30:51.780",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937206,1748939451790,-387.44856,0.00038356,7,"2025-06-03T08:30:51.790",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937207,1748939451799,-422.09228065,0.00038356,6,"2025-06-03T08:30:51.799",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937208,1748939451809,-460.0,0.00038356,6,"2025-06-03T08:30:51.809",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937209,1748939451818,-387.44856,0.00038356,7,"2025-06-03T08:30:51.818",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937210,1748939451828,-460.0,0.00038356,6,"2025-06-03T08:30:51.828",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937211,1748939451838,-387.44856,0.00038356,7,"2025-06-03T08:30:51.838",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937212,1748939451848,-550.79,0.00038356,6,"2025-06-03T08:30:51.848",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937213,1748939451858,-460.0,0.00038356,6,"2025-06-03T08:30:51.858",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937214,1748939451869,-460.0,0.00038356,6,"2025-06-03T08:30:51.869",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937215,1748939451879,-421.21191529,0.00038356,6,"2025-06-03T08:30:51.879",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937216,1748939451889,-422.47761923,0.00038356,6,"2025-06-03T08:30:51.889",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937217,1748939451899,-387.44856,0.00038356,7,"2025-06-03T08:30:51.899",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937218,1748939451908,-460.0,0.00038356,6,"2025-06-03T08:30:51.908",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937219,1748939451918,-387.44856,0.00038356,7,"2025-06-03T08:30:51.918",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937220,1748939451928,-460.0,0.00038356,6,"2025-06-03T08:30:51.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937221,1748939451937,-387.44856,0.00038356,7,"2025-06-03T08:30:51.937",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937222,1748939451947,-426.43091125,0.00038356,6,"2025-06-03T08:30:51.947",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937223,1748939451956,-460.0,0.00038356,6,"2025-06-03T08:30:51.956",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937224,1748939451966,-460.0,0.00038356,6,"2025-06-03T08:30:51.966",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937225,1748939451975,-422.40802733,0.00038356,6,"2025-06-03T08:30:51.975",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937226,1748939451985,-460.0,0.00038356,6,"2025-06-03T08:30:51.985",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937227,1748939451996,-460.0,0.00038356,6,"2025-06-03T08:30:51.996",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937228,1748939452006,-420.96150877,0.00038356,6,"2025-06-03T08:30:52.006",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937229,1748939452017,-460.0,0.00038356,6,"2025-06-03T08:30:52.017",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937230,1748939452028,-460.0,0.00038356,6,"2025-06-03T08:30:52.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937231,1748939452038,-711.11,0.00038356,6,"2025-06-03T08:30:52.038",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937232,1748939452047,-460.0,0.00038356,6,"2025-06-03T08:30:52.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937233,1748939452057,-151.0,0.00038356,7,"2025-06-03T08:30:52.057",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937234,1748939452068,-460.0,0.00038356,6,"2025-06-03T08:30:52.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937235,1748939452077,-460.0,0.00038356,6,"2025-06-03T08:30:52.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937236,1748939452087,-219.443477,0.00038356,7,"2025-06-03T08:30:52.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937237,1748939452098,-421.75006839,0.00038356,6,"2025-06-03T08:30:52.098",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937238,1748939452108,-460.0,0.00038356,6,"2025-06-03T08:30:52.108",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937239,1748939452119,-517.58190551,0.00038356,6,"2025-06-03T08:30:52.119",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937240,1748939452128,-460.0,0.00038356,6,"2025-06-03T08:30:52.128",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937241,1748939452139,-151.0,0.00038356,7,"2025-06-03T08:30:52.139",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937242,1748939452149,-176.748691,0.00038356,7,"2025-06-03T08:30:52.149",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937243,1748939452159,-246.42603306,0.00038356,6,"2025-06-03T08:30:52.159",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937244,1748939452170,-421.23415137,0.00038356,6,"2025-06-03T08:30:52.170",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937245,1748939452180,-460.0,0.00038356,6,"2025-06-03T08:30:52.180",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937246,1748939452191,-460.0,0.00038356,6,"2025-06-03T08:30:52.191",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937247,1748939452202,-151.0,0.00038356,7,"2025-06-03T08:30:52.202",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937248,1748939452213,-301.268046,0.00038356,7,"2025-06-03T08:30:52.213",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937249,1748939452223,-460.0,0.00038356,6,"2025-06-03T08:30:52.223",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937250,1748939452234,-460.0,0.00038356,6,"2025-06-03T08:30:52.234",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937251,1748939452244,-460.0,0.00038356,6,"2025-06-03T08:30:52.244",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937252,1748939452254,-460.0,0.00038356,6,"2025-06-03T08:30:52.254",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937253,1748939452263,-460.0,0.00038356,6,"2025-06-03T08:30:52.263",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937254,1748939452273,-460.0,0.00038356,6,"2025-06-03T08:30:52.273",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937255,1748939452283,-423.76518969,0.00038356,6,"2025-06-03T08:30:52.283",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937256,1748939452293,-460.0,0.00038356,6,"2025-06-03T08:30:52.293",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937257,1748939452303,-430.56128263,0.00038356,6,"2025-06-03T08:30:52.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937258,1748939452314,-241.52137083,0.00038356,6,"2025-06-03T08:30:52.314",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937259,1748939452324,-460.0,0.00038356,6,"2025-06-03T08:30:52.324",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937260,1748939452333,-460.0,0.00038356,6,"2025-06-03T08:30:52.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937261,1748939452343,-460.0,0.00038356,6,"2025-06-03T08:30:52.343",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937262,1748939452353,-460.0,0.00038356,6,"2025-06-03T08:30:52.353",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937263,1748939452364,-460.0,0.00038356,6,"2025-06-03T08:30:52.364",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937264,1748939452374,-460.0,0.00038356,6,"2025-06-03T08:30:52.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937265,1748939452384,-460.0,0.00038356,6,"2025-06-03T08:30:52.384",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937266,1748939452395,-423.74942064,0.00038356,6,"2025-06-03T08:30:52.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937267,1748939452405,-460.0,0.00038356,6,"2025-06-03T08:30:52.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937268,1748939452415,-422.05064179,0.00038356,6,"2025-06-03T08:30:52.415",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937269,1748939452425,-460.0,0.00038356,6,"2025-06-03T08:30:52.425",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937270,1748939452435,-509.36,0.00038356,6,"2025-06-03T08:30:52.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937271,1748939452445,-460.0,0.00038356,6,"2025-06-03T08:30:52.445",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937272,1748939452456,-460.0,0.00038356,6,"2025-06-03T08:30:52.456",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937273,1748939452466,-460.0,0.00038356,6,"2025-06-03T08:30:52.466",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937274,1748939452476,-460.0,0.00038356,6,"2025-06-03T08:30:52.476",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937275,1748939452485,-151.0,0.00038356,7,"2025-06-03T08:30:52.485",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937276,1748939452495,-460.0,0.00038356,6,"2025-06-03T08:30:52.495",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937277,1748939452505,-151.0,0.00038356,7,"2025-06-03T08:30:52.505",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937278,1748939452516,-151.0,0.00038356,7,"2025-06-03T08:30:52.516",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937279,1748939452525,-850.52,0.00038356,6,"2025-06-03T08:30:52.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937280,1748939452535,-160.72,0.00038356,6,"2025-06-03T08:30:52.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937281,1748939452546,-460.0,0.00038356,6,"2025-06-03T08:30:52.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937282,1748939452556,-460.0,0.00038356,6,"2025-06-03T08:30:52.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937283,1748939452566,-460.0,0.00038356,6,"2025-06-03T08:30:52.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937284,1748939452576,-429.25431718,0.00038356,6,"2025-06-03T08:30:52.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937285,1748939452585,-460.0,0.00038356,6,"2025-06-03T08:30:52.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937286,1748939452595,-460.0,0.00038356,6,"2025-06-03T08:30:52.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937287,1748939452606,-460.0,0.00038356,6,"2025-06-03T08:30:52.606",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937288,1748939452615,-599.13028724,0.00038356,6,"2025-06-03T08:30:52.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937289,1748939452625,-460.0,0.00038356,6,"2025-06-03T08:30:52.625",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937290,1748939452635,-496.39364451,0.00038356,6,"2025-06-03T08:30:52.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937291,1748939452644,-422.96306948,0.00038356,6,"2025-06-03T08:30:52.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937292,1748939452655,-460.0,0.00038356,6,"2025-06-03T08:30:52.655",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937293,1748939452667,-424.69586688,0.00038356,6,"2025-06-03T08:30:52.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937294,1748939452676,-460.0,0.00038356,6,"2025-06-03T08:30:52.676",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937295,1748939452686,-460.0,0.00038356,6,"2025-06-03T08:30:52.686",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937296,1748939452696,-460.0,0.00038356,6,"2025-06-03T08:30:52.696",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937297,1748939452706,-460.0,0.00038356,6,"2025-06-03T08:30:52.706",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937298,1748939452715,-460.0,0.00038356,6,"2025-06-03T08:30:52.715",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937299,1748939452725,-460.0,0.00038356,6,"2025-06-03T08:30:52.725",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937300,1748939452734,-460.0,0.00038356,6,"2025-06-03T08:30:52.734",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937301,1748939452744,-460.0,0.00038356,6,"2025-06-03T08:30:52.744",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937302,1748939452754,-460.0,0.00038356,6,"2025-06-03T08:30:52.754",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937303,1748939452764,-460.0,0.00038356,6,"2025-06-03T08:30:52.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937304,1748939452773,-460.0,0.00038356,2,"2025-06-03T08:30:52.773",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937305,1748939452783,-460.0,0.00038356,6,"2025-06-03T08:30:52.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937306,1748939452792,-460.0,0.00038356,6,"2025-06-03T08:30:52.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937307,1748939452801,-460.0,0.00038356,6,"2025-06-03T08:30:52.801",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937308,1748939452811,-460.0,0.00038356,6,"2025-06-03T08:30:52.811",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937309,1748939452820,-460.0,0.00038356,6,"2025-06-03T08:30:52.820",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937310,1748939452830,-460.0,0.00038356,6,"2025-06-03T08:30:52.830",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937311,1748939452839,-420.0,0.00038356,6,"2025-06-03T08:30:52.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937312,1748939452849,-460.0,0.00038356,6,"2025-06-03T08:30:52.849",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937313,1748939452859,-254.09999823,0.00038356,6,"2025-06-03T08:30:52.859",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937314,1748939452868,-460.0,0.00038356,6,"2025-06-03T08:30:52.868",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937315,1748939452877,-460.0,0.00038356,6,"2025-06-03T08:30:52.877",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937316,1748939452887,-460.0,0.00038356,6,"2025-06-03T08:30:52.887",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937317,1748939452896,-425.97996299,0.00038356,6,"2025-06-03T08:30:52.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937318,1748939452906,-460.0,0.00038356,6,"2025-06-03T08:30:52.906",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937319,1748939452915,-460.0,0.00038356,6,"2025-06-03T08:30:52.915",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937320,1748939452925,-418.5,0.00038356,6,"2025-06-03T08:30:52.925",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937321,1748939452934,-460.0,0.00038356,6,"2025-06-03T08:30:52.934",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937322,1748939452946,-460.0,0.00038356,6,"2025-06-03T08:30:52.946",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937323,1748939452955,-460.0,0.00038356,6,"2025-06-03T08:30:52.955",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937324,1748939452965,-460.0,0.00038356,6,"2025-06-03T08:30:52.965",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937325,1748939452975,-460.0,0.00038356,6,"2025-06-03T08:30:52.975",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937326,1748939452985,-420.0,0.00038356,6,"2025-06-03T08:30:52.985",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937327,1748939452998,-364.97214639,0.00038356,6,"2025-06-03T08:30:52.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937328,1748939453008,-460.0,0.00038356,6,"2025-06-03T08:30:53.008",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937329,1748939453020,-423.07428496,0.00038356,6,"2025-06-03T08:30:53.020",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937330,1748939453030,-460.0,0.00038356,6,"2025-06-03T08:30:53.030",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937331,1748939453039,-460.0,0.00038356,6,"2025-06-03T08:30:53.039",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937332,1748939453053,-460.0,0.00038356,6,"2025-06-03T08:30:53.053",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937333,1748939453064,-606.15,0.00038356,6,"2025-06-03T08:30:53.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937334,1748939453073,-151.0,0.00038356,7,"2025-06-03T08:30:53.073",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937335,1748939453083,-460.0,0.00038356,6,"2025-06-03T08:30:53.083",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937336,1748939453092,-151.0,0.00038356,7,"2025-06-03T08:30:53.092",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937337,1748939453103,-151.0,0.00038356,7,"2025-06-03T08:30:53.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937338,1748939453114,-460.0,0.00038356,6,"2025-06-03T08:30:53.114",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937339,1748939453123,-460.0,0.00038356,6,"2025-06-03T08:30:53.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937340,1748939453132,-460.0,0.00038356,6,"2025-06-03T08:30:53.132",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937341,1748939453142,-460.0,0.00038356,6,"2025-06-03T08:30:53.142",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937342,1748939453152,-460.0,0.00038356,6,"2025-06-03T08:30:53.152",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937343,1748939453161,-460.0,0.00038356,6,"2025-06-03T08:30:53.161",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937344,1748939453171,-460.0,0.00038356,6,"2025-06-03T08:30:53.171",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937345,1748939453180,-460.0,0.00038356,6,"2025-06-03T08:30:53.180",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937346,1748939453190,-460.0,0.00038356,6,"2025-06-03T08:30:53.190",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937347,1748939453200,-460.0,0.00038356,6,"2025-06-03T08:30:53.200",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937348,1748939453210,-460.0,0.00038356,6,"2025-06-03T08:30:53.210",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937349,1748939453219,-420.85097274,0.00038356,6,"2025-06-03T08:30:53.219",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937350,1748939453229,-460.0,0.00038356,6,"2025-06-03T08:30:53.229",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937351,1748939453239,-460.0,0.00038356,6,"2025-06-03T08:30:53.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937352,1748939453250,-460.0,0.00038356,6,"2025-06-03T08:30:53.250",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937353,1748939453259,-385.45557264,0.00038356,6,"2025-06-03T08:30:53.259",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937354,1748939453269,-460.0,0.00038356,6,"2025-06-03T08:30:53.269",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937355,1748939453279,-609.94,0.00038356,6,"2025-06-03T08:30:53.279",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937356,1748939453288,-460.0,0.00038356,6,"2025-06-03T08:30:53.288",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937357,1748939453298,-460.0,0.00038356,6,"2025-06-03T08:30:53.298",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937358,1748939453307,-229.307338,0.00038356,7,"2025-06-03T08:30:53.307",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937359,1748939453317,-229.307338,0.00038356,7,"2025-06-03T08:30:53.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937360,1748939453326,-557.8870627,0.00038356,6,"2025-06-03T08:30:53.326",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937361,1748939453336,-229.307338,0.00038356,7,"2025-06-03T08:30:53.336",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937362,1748939453345,-250.0,0.00038356,6,"2025-06-03T08:30:53.345",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937363,1748939453355,-460.0,0.00038356,6,"2025-06-03T08:30:53.355",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937364,1748939453365,-460.0,0.00038356,6,"2025-06-03T08:30:53.365",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937365,1748939453374,-460.0,0.00038356,6,"2025-06-03T08:30:53.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937366,1748939453384,-229.307338,0.00038356,7,"2025-06-03T08:30:53.384",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937367,1748939453393,-229.307338,0.00038356,7,"2025-06-03T08:30:53.393",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937368,1748939453403,-229.307338,0.00038356,7,"2025-06-03T08:30:53.403",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937369,1748939453413,-460.0,0.00038356,6,"2025-06-03T08:30:53.413",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937370,1748939453422,-460.0,0.00038356,6,"2025-06-03T08:30:53.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937371,1748939453432,-460.0,0.00038356,6,"2025-06-03T08:30:53.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937372,1748939453441,-460.0,0.00038356,6,"2025-06-03T08:30:53.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937373,1748939453451,-460.0,0.00038356,6,"2025-06-03T08:30:53.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937374,1748939453460,-460.0,0.00038356,6,"2025-06-03T08:30:53.460",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937375,1748939453470,-151.0,0.00038356,7,"2025-06-03T08:30:53.470",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937376,1748939453480,-154.396625,0.00038356,7,"2025-06-03T08:30:53.480",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937377,1748939453490,-460.0,0.00038356,6,"2025-06-03T08:30:53.490",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937378,1748939453499,-460.0,0.00038356,6,"2025-06-03T08:30:53.499",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937379,1748939453508,-460.0,0.00038356,6,"2025-06-03T08:30:53.508",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937380,1748939453516,-427.71672849,0.00038356,6,"2025-06-03T08:30:53.516",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937381,1748939453525,-460.0,0.00038356,6,"2025-06-03T08:30:53.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937382,1748939453533,-460.0,0.00038356,6,"2025-06-03T08:30:53.533",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937383,1748939453542,-500.0,0.00038356,6,"2025-06-03T08:30:53.542",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937384,1748939453550,-500.0,0.00038356,6,"2025-06-03T08:30:53.550",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937385,1748939453559,-500.0,0.00038356,6,"2025-06-03T08:30:53.559",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937386,1748939453568,-598.13157329,0.00038356,6,"2025-06-03T08:30:53.568",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937387,1748939453577,-460.0,0.00038356,6,"2025-06-03T08:30:53.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937388,1748939453585,-460.0,0.00038356,6,"2025-06-03T08:30:53.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937389,1748939453594,-460.0,0.00038356,6,"2025-06-03T08:30:53.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937390,1748939453602,-460.0,0.00038356,6,"2025-06-03T08:30:53.602",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937391,1748939453611,-270.52273,0.00038356,7,"2025-06-03T08:30:53.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937392,1748939453620,-270.52273,0.00038356,7,"2025-06-03T08:30:53.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937393,1748939453629,-460.0,0.00038356,6,"2025-06-03T08:30:53.629",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937394,1748939453638,-270.52273,0.00038356,7,"2025-06-03T08:30:53.638",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937395,1748939453647,-460.0,0.00038356,6,"2025-06-03T08:30:53.647",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937396,1748939453656,-460.0,0.00038356,6,"2025-06-03T08:30:53.656",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937397,1748939453665,-460.0,0.00038356,6,"2025-06-03T08:30:53.665",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937398,1748939453674,-460.0,0.00038356,6,"2025-06-03T08:30:53.674",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937399,1748939453682,-460.0,0.00038356,6,"2025-06-03T08:30:53.682",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937400,1748939453689,-270.52273,0.00038356,7,"2025-06-03T08:30:53.689",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937401,1748939453698,-270.52273,0.00038356,7,"2025-06-03T08:30:53.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937402,1748939453707,-460.0,0.00038356,6,"2025-06-03T08:30:53.707",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937403,1748939453717,-270.52273,0.00038356,7,"2025-06-03T08:30:53.717",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937404,1748939453727,-460.0,0.00038356,6,"2025-06-03T08:30:53.727",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937405,1748939453740,-460.0,0.00038356,6,"2025-06-03T08:30:53.740",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937406,1748939453750,-460.0,0.00038356,6,"2025-06-03T08:30:53.750",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937407,1748939453760,-460.0,0.00038356,6,"2025-06-03T08:30:53.760",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937408,1748939453769,-460.0,0.00038356,6,"2025-06-03T08:30:53.769",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937409,1748939453779,-460.0,0.00038356,6,"2025-06-03T08:30:53.779",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937410,1748939453788,-420.0,0.00038356,6,"2025-06-03T08:30:53.788",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937411,1748939453798,-460.0,0.00038356,6,"2025-06-03T08:30:53.798",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937412,1748939453808,-460.0,0.00038356,6,"2025-06-03T08:30:53.808",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937413,1748939453818,-460.0,0.00038356,6,"2025-06-03T08:30:53.818",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937414,1748939453828,-460.0,0.00038356,6,"2025-06-03T08:30:53.828",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937415,1748939453839,-835.55,0.00038356,6,"2025-06-03T08:30:53.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937416,1748939453851,-343.83789008,0.00038356,6,"2025-06-03T08:30:53.851",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937417,1748939453860,-460.0,0.00038356,6,"2025-06-03T08:30:53.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937418,1748939453871,-460.0,0.00038356,6,"2025-06-03T08:30:53.871",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937419,1748939453880,-460.0,0.00038356,6,"2025-06-03T08:30:53.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937420,1748939453891,-460.0,0.00038356,6,"2025-06-03T08:30:53.891",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937421,1748939453903,-460.0,0.00038356,6,"2025-06-03T08:30:53.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937422,1748939453914,-460.0,0.00038356,6,"2025-06-03T08:30:53.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937423,1748939453925,-151.0,0.00038356,7,"2025-06-03T08:30:53.925",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937424,1748939453935,-460.0,0.00038356,6,"2025-06-03T08:30:53.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937425,1748939453945,-756.53,0.00038356,6,"2025-06-03T08:30:53.945",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937426,1748939453955,-151.0,0.00038356,7,"2025-06-03T08:30:53.955",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937427,1748939453965,-460.0,0.00038356,6,"2025-06-03T08:30:53.965",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937428,1748939453975,-151.0,0.00038356,7,"2025-06-03T08:30:53.975",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937429,1748939453984,-460.0,0.00038356,6,"2025-06-03T08:30:53.984",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937430,1748939453993,-460.0,0.00038356,6,"2025-06-03T08:30:53.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937431,1748939454002,-420.0,0.00038356,6,"2025-06-03T08:30:54.002",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937432,1748939454011,-151.0,0.00038356,7,"2025-06-03T08:30:54.011",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937433,1748939454025,-151.0,0.00038356,7,"2025-06-03T08:30:54.025",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937434,1748939454037,-151.0,0.00038356,7,"2025-06-03T08:30:54.037",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937435,1748939454047,-460.0,0.00038356,6,"2025-06-03T08:30:54.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937436,1748939454056,-426.32042853,0.00038356,6,"2025-06-03T08:30:54.056",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937437,1748939454068,-460.0,0.00038356,6,"2025-06-03T08:30:54.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937438,1748939454077,-460.0,0.00038356,6,"2025-06-03T08:30:54.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937439,1748939454087,-300.0,0.00038356,30,"2025-06-03T08:30:54.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937440,1748939454099,-460.0,0.00038356,6,"2025-06-03T08:30:54.099",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937441,1748939454109,-460.0,0.00038356,6,"2025-06-03T08:30:54.109",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937442,1748939454118,-460.0,0.00038356,6,"2025-06-03T08:30:54.118",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937443,1748939454128,-460.0,0.00038356,6,"2025-06-03T08:30:54.128",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937444,1748939454138,-601.69455259,0.00038356,6,"2025-06-03T08:30:54.138",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937445,1748939454148,-460.0,0.00038356,6,"2025-06-03T08:30:54.148",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937446,1748939454158,-420.27449454,0.00038356,6,"2025-06-03T08:30:54.158",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937447,1748939454168,-460.0,0.00038356,6,"2025-06-03T08:30:54.168",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937448,1748939454177,-460.0,0.00038356,6,"2025-06-03T08:30:54.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937449,1748939454187,-460.0,0.00038356,6,"2025-06-03T08:30:54.187",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937450,1748939454197,-460.0,0.00038356,6,"2025-06-03T08:30:54.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937451,1748939454207,-460.0,0.00038356,6,"2025-06-03T08:30:54.207",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937452,1748939454218,-460.0,0.00038356,6,"2025-06-03T08:30:54.218",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937453,1748939454228,-460.0,0.00038356,6,"2025-06-03T08:30:54.228",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937454,1748939454239,-460.0,0.00038356,6,"2025-06-03T08:30:54.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937455,1748939454248,-460.0,0.00038356,6,"2025-06-03T08:30:54.248",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937456,1748939454258,-460.0,0.00038356,6,"2025-06-03T08:30:54.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937457,1748939454267,-528.70787799,0.00038356,6,"2025-06-03T08:30:54.267",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937458,1748939454277,-1000.0,0.00038356,30,"2025-06-03T08:30:54.277",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937459,1748939454287,-460.0,0.00038356,6,"2025-06-03T08:30:54.287",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937460,1748939454297,-460.0,0.00038356,6,"2025-06-03T08:30:54.297",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937461,1748939454307,-500.0,0.00038356,6,"2025-06-03T08:30:54.307",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937462,1748939454317,-460.0,0.00038356,6,"2025-06-03T08:30:54.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937463,1748939454326,-460.0,0.00038356,6,"2025-06-03T08:30:54.326",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937464,1748939454336,-460.0,0.00038356,6,"2025-06-03T08:30:54.336",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937465,1748939454346,-460.0,0.00038356,6,"2025-06-03T08:30:54.346",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937466,1748939454356,-460.0,0.00038356,6,"2025-06-03T08:30:54.356",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937467,1748939454366,-420.0,0.00038356,6,"2025-06-03T08:30:54.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937468,1748939454376,-460.0,0.00038356,6,"2025-06-03T08:30:54.376",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937469,1748939454385,-460.0,0.00038356,6,"2025-06-03T08:30:54.385",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937470,1748939454395,-422.38340579,0.00038356,6,"2025-06-03T08:30:54.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937471,1748939454405,-151.0,0.00038356,7,"2025-06-03T08:30:54.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937472,1748939454414,-151.0,0.00038356,7,"2025-06-03T08:30:54.414",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937473,1748939454424,-151.0,0.00038356,7,"2025-06-03T08:30:54.424",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937474,1748939454433,-460.0,0.00038356,6,"2025-06-03T08:30:54.433",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937475,1748939454444,-460.0,0.00038356,6,"2025-06-03T08:30:54.444",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937476,1748939454454,-460.0,0.00038356,6,"2025-06-03T08:30:54.454",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937477,1748939454669,-460.0,0.00038356,6,"2025-06-03T08:30:54.669",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937478,1748939454679,-154.44477,0.00038356,7,"2025-06-03T08:30:54.679",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937479,1748939454689,-460.0,0.00038356,6,"2025-06-03T08:30:54.689",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937480,1748939454699,-460.0,0.00038356,6,"2025-06-03T08:30:54.699",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937481,1748939454709,-420.0,0.00038356,6,"2025-06-03T08:30:54.709",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937482,1748939454719,-460.0,0.00038356,6,"2025-06-03T08:30:54.719",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937483,1748939454729,-460.0,0.00038356,6,"2025-06-03T08:30:54.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937484,1748939454738,-460.0,0.00038356,6,"2025-06-03T08:30:54.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937485,1748939454748,-460.0,0.00038356,6,"2025-06-03T08:30:54.748",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937486,1748939454758,-151.0,0.00038356,7,"2025-06-03T08:30:54.758",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937487,1748939454767,-151.0,0.00038356,7,"2025-06-03T08:30:54.767",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937488,1748939454777,-158.163943,0.00038356,7,"2025-06-03T08:30:54.777",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937489,1748939454787,-203.0343709,0.00038356,6,"2025-06-03T08:30:54.787",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937490,1748939454796,-460.0,0.00038356,6,"2025-06-03T08:30:54.796",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937491,1748939454806,-460.0,0.00038356,6,"2025-06-03T08:30:54.806",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937492,1748939454815,-460.0,0.00038356,6,"2025-06-03T08:30:54.815",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937493,1748939454825,-462.67,0.00038356,6,"2025-06-03T08:30:54.825",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937494,1748939454835,-151.0,0.00038356,7,"2025-06-03T08:30:54.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937495,1748939454844,-151.0,0.00038356,7,"2025-06-03T08:30:54.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937496,1748939454854,-151.0,0.00038356,7,"2025-06-03T08:30:54.854",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937497,1748939454864,-420.0,0.00038356,6,"2025-06-03T08:30:54.864",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937498,1748939454875,-460.0,0.00038356,6,"2025-06-03T08:30:54.875",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937499,1748939454885,-460.0,0.00038356,6,"2025-06-03T08:30:54.885",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937500,1748939454894,-460.0,0.00038356,6,"2025-06-03T08:30:54.894",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937501,1748939454904,-460.0,0.00038356,6,"2025-06-03T08:30:54.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937502,1748939454916,-460.0,0.00038356,6,"2025-06-03T08:30:54.916",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937503,1748939454925,-460.0,0.00038356,6,"2025-06-03T08:30:54.925",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937504,1748939454935,-460.0,0.00038356,6,"2025-06-03T08:30:54.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937505,1748939454944,-460.0,0.00038356,6,"2025-06-03T08:30:54.944",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937506,1748939454954,-460.0,0.00038356,6,"2025-06-03T08:30:54.954",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937507,1748939454963,-460.0,0.00038356,6,"2025-06-03T08:30:54.963",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937508,1748939454972,-460.0,0.00038356,6,"2025-06-03T08:30:54.972",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937509,1748939454982,-460.0,0.00038356,6,"2025-06-03T08:30:54.982",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937510,1748939454992,-460.0,0.00038356,6,"2025-06-03T08:30:54.992",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937511,1748939455001,-460.0,0.00038356,6,"2025-06-03T08:30:55.001",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937512,1748939455011,-460.0,0.00038356,6,"2025-06-03T08:30:55.011",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937513,1748939455026,-388.11877064,0.00038356,6,"2025-06-03T08:30:55.026",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937514,1748939455035,-460.0,0.00038356,6,"2025-06-03T08:30:55.035",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937515,1748939455045,-460.0,0.00038356,6,"2025-06-03T08:30:55.045",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937516,1748939455054,-460.0,0.00038356,6,"2025-06-03T08:30:55.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937517,1748939455064,-460.0,0.00038356,6,"2025-06-03T08:30:55.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937518,1748939455074,-460.0,0.00038356,6,"2025-06-03T08:30:55.074",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937519,1748939455084,-460.0,0.00038356,6,"2025-06-03T08:30:55.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937520,1748939455094,-460.0,0.00038356,6,"2025-06-03T08:30:55.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937521,1748939455103,-460.0,0.00038356,6,"2025-06-03T08:30:55.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937522,1748939455114,-460.0,0.00038356,6,"2025-06-03T08:30:55.114",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937523,1748939455123,-460.0,0.00038356,6,"2025-06-03T08:30:55.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937524,1748939455133,-460.0,0.00038356,6,"2025-06-03T08:30:55.133",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937525,1748939455143,-460.0,0.00038356,6,"2025-06-03T08:30:55.143",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937526,1748939455152,-460.0,0.00038356,6,"2025-06-03T08:30:55.152",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937527,1748939455162,-460.0,0.00038356,6,"2025-06-03T08:30:55.162",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937528,1748939455172,-460.0,0.00038356,6,"2025-06-03T08:30:55.172",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937529,1748939455182,-532.02,0.00038356,6,"2025-06-03T08:30:55.182",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937530,1748939455192,-2025.0,0.00038356,6,"2025-06-03T08:30:55.192",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937531,1748939455201,-460.0,0.00038356,6,"2025-06-03T08:30:55.201",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937532,1748939455211,-460.0,0.00038356,6,"2025-06-03T08:30:55.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937533,1748939455221,-460.0,0.00038356,6,"2025-06-03T08:30:55.221",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937534,1748939455231,-460.0,0.00038356,6,"2025-06-03T08:30:55.231",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937535,1748939455241,-460.0,0.00038356,6,"2025-06-03T08:30:55.241",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937536,1748939455250,-460.0,0.00038356,6,"2025-06-03T08:30:55.250",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937537,1748939455260,-460.0,0.00038356,6,"2025-06-03T08:30:55.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937538,1748939455270,-424.44915845,0.00038356,6,"2025-06-03T08:30:55.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937539,1748939455280,-460.0,0.00038356,6,"2025-06-03T08:30:55.280",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937540,1748939455290,-791.04,0.00038356,120,"2025-06-03T08:30:55.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937541,1748939455301,-460.0,0.00038356,6,"2025-06-03T08:30:55.301",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937542,1748939455311,-460.0,0.00038356,6,"2025-06-03T08:30:55.311",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937543,1748939455320,-460.0,0.00038356,6,"2025-06-03T08:30:55.320",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937544,1748939455331,-460.0,0.00038356,6,"2025-06-03T08:30:55.331",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937545,1748939455341,-460.0,0.00038356,6,"2025-06-03T08:30:55.341",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937546,1748939455350,-460.0,0.00038356,6,"2025-06-03T08:30:55.350",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937547,1748939455360,-460.0,0.00038356,6,"2025-06-03T08:30:55.360",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937548,1748939455373,-425.12364245,0.00038356,6,"2025-06-03T08:30:55.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937549,1748939455383,-2135.16,0.00038356,6,"2025-06-03T08:30:55.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937550,1748939455392,-460.0,0.00038356,6,"2025-06-03T08:30:55.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937551,1748939455402,-168.77975101,0.00038356,6,"2025-06-03T08:30:55.402",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937552,1748939455412,-460.0,0.00038356,6,"2025-06-03T08:30:55.412",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937553,1748939455421,-460.0,0.00038356,6,"2025-06-03T08:30:55.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937554,1748939455432,-460.0,0.00038356,6,"2025-06-03T08:30:55.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937555,1748939455442,-460.0,0.00038356,6,"2025-06-03T08:30:55.442",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937556,1748939455451,-460.0,0.00038356,6,"2025-06-03T08:30:55.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937557,1748939455461,-460.0,0.00038356,6,"2025-06-03T08:30:55.461",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937558,1748939455471,-460.0,0.00038356,6,"2025-06-03T08:30:55.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937559,1748939455481,-460.0,0.00038356,6,"2025-06-03T08:30:55.481",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937560,1748939455491,-460.0,0.00038356,6,"2025-06-03T08:30:55.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937561,1748939455500,-715.24,0.00038356,6,"2025-06-03T08:30:55.500",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937562,1748939455512,-460.0,0.00038356,6,"2025-06-03T08:30:55.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937563,1748939455526,-460.0,0.00038356,6,"2025-06-03T08:30:55.526",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937564,1748939455536,-460.0,0.00038356,6,"2025-06-03T08:30:55.536",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937565,1748939455546,-460.0,0.00038356,6,"2025-06-03T08:30:55.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937566,1748939455556,-300.0,0.00038356,6,"2025-06-03T08:30:55.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937567,1748939455566,-460.0,0.00038356,6,"2025-06-03T08:30:55.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937568,1748939455575,-460.0,0.00038356,6,"2025-06-03T08:30:55.575",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937569,1748939455585,-460.0,0.00038356,6,"2025-06-03T08:30:55.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937570,1748939455595,-461.29,0.00038356,6,"2025-06-03T08:30:55.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937571,1748939455604,-460.0,0.00038356,6,"2025-06-03T08:30:55.604",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937572,1748939455614,-593.9,0.00038356,6,"2025-06-03T08:30:55.614",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937573,1748939455624,-460.0,0.00038356,6,"2025-06-03T08:30:55.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937574,1748939455634,-461.38,0.00038356,6,"2025-06-03T08:30:55.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937575,1748939455644,-460.0,0.00038356,6,"2025-06-03T08:30:55.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937576,1748939455654,-460.0,0.00038356,6,"2025-06-03T08:30:55.654",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937577,1748939455663,-460.0,0.00038356,6,"2025-06-03T08:30:55.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937578,1748939455673,-151.0,0.00038356,7,"2025-06-03T08:30:55.673",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937579,1748939455683,-151.0,0.00038356,7,"2025-06-03T08:30:55.683",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937580,1748939455692,-460.0,0.00038356,6,"2025-06-03T08:30:55.692",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937581,1748939455702,-151.0,0.00038356,7,"2025-06-03T08:30:55.702",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937582,1748939455712,-460.0,0.00038356,6,"2025-06-03T08:30:55.712",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937583,1748939455721,-460.0,0.00038356,6,"2025-06-03T08:30:55.721",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937584,1748939455730,-460.0,0.00038356,6,"2025-06-03T08:30:55.730",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937585,1748939455740,-460.0,0.00038356,6,"2025-06-03T08:30:55.740",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937586,1748939455749,-162.768715,0.00038356,7,"2025-06-03T08:30:55.749",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937587,1748939455759,-460.0,0.00038356,6,"2025-06-03T08:30:55.759",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937588,1748939455769,-460.0,0.00038356,6,"2025-06-03T08:30:55.769",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937589,1748939455778,-460.0,0.00038356,6,"2025-06-03T08:30:55.778",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937590,1748939455787,-608.96789582,0.00038356,6,"2025-06-03T08:30:55.787",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937591,1748939455797,-460.0,0.00038356,6,"2025-06-03T08:30:55.797",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937592,1748939455806,-460.0,0.00038356,6,"2025-06-03T08:30:55.806",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937593,1748939455815,-502.40829042,0.00038356,6,"2025-06-03T08:30:55.815",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937594,1748939455825,-246.418373,0.00038356,7,"2025-06-03T08:30:55.825",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937595,1748939455835,-460.0,0.00038356,6,"2025-06-03T08:30:55.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937596,1748939455844,-425.81286248,0.00038356,6,"2025-06-03T08:30:55.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937597,1748939455855,-460.0,0.00038356,6,"2025-06-03T08:30:55.855",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937598,1748939455864,-473.407738,0.00038356,7,"2025-06-03T08:30:55.864",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937599,1748939455874,-460.0,0.00038356,6,"2025-06-03T08:30:55.874",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937600,1748939455883,-473.407738,0.00038356,7,"2025-06-03T08:30:55.883",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937601,1748939455893,-473.407738,0.00038356,7,"2025-06-03T08:30:55.893",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937602,1748939455903,-460.0,0.00038356,6,"2025-06-03T08:30:55.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937603,1748939455912,-420.0,0.00038356,6,"2025-06-03T08:30:55.912",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937604,1748939455922,-460.0,0.00038356,6,"2025-06-03T08:30:55.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937605,1748939455931,-420.0,0.00038356,6,"2025-06-03T08:30:55.931",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937606,1748939455941,-460.0,0.00038356,6,"2025-06-03T08:30:55.941",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937607,1748939455951,-460.0,0.00038356,6,"2025-06-03T08:30:55.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937608,1748939455960,-460.0,0.00038356,6,"2025-06-03T08:30:55.960",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937609,1748939455970,-426.22464233,0.00038356,6,"2025-06-03T08:30:55.970",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937610,1748939455979,-383.31414786,0.00038356,6,"2025-06-03T08:30:55.979",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937611,1748939455989,-460.0,0.00038356,6,"2025-06-03T08:30:55.989",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937612,1748939455998,-460.0,0.00038356,6,"2025-06-03T08:30:55.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937613,1748939456009,-426.34166713,0.00038356,6,"2025-06-03T08:30:56.009",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937614,1748939456020,-473.407738,0.00038356,7,"2025-06-03T08:30:56.020",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937615,1748939456032,-473.407738,0.00038356,7,"2025-06-03T08:30:56.032",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937616,1748939456042,-473.407738,0.00038356,7,"2025-06-03T08:30:56.042",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937617,1748939456051,-460.0,0.00038356,6,"2025-06-03T08:30:56.051",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937618,1748939456062,-460.0,0.00038356,6,"2025-06-03T08:30:56.062",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937619,1748939456071,-283.703304,0.00038356,7,"2025-06-03T08:30:56.071",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937620,1748939456081,-460.0,0.00038356,6,"2025-06-03T08:30:56.081",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937621,1748939456091,-460.0,0.00038356,6,"2025-06-03T08:30:56.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937622,1748939456103,-283.703304,0.00038356,7,"2025-06-03T08:30:56.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937623,1748939456114,-283.703304,0.00038356,7,"2025-06-03T08:30:56.114",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937624,1748939456125,-460.0,0.00038356,6,"2025-06-03T08:30:56.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937625,1748939456135,-272.07605153,0.00038356,6,"2025-06-03T08:30:56.135",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937626,1748939456145,-460.0,0.00038356,6,"2025-06-03T08:30:56.145",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937627,1748939456157,-460.0,0.00038356,6,"2025-06-03T08:30:56.157",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937628,1748939456167,-460.0,0.00038356,6,"2025-06-03T08:30:56.167",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937629,1748939456177,-460.0,0.00038356,6,"2025-06-03T08:30:56.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937630,1748939456188,-420.0,0.00038356,6,"2025-06-03T08:30:56.188",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937631,1748939456198,-231.20890818,0.00038356,6,"2025-06-03T08:30:56.198",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937632,1748939456208,-460.0,0.00038356,6,"2025-06-03T08:30:56.208",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937633,1748939456217,-460.0,0.00038356,6,"2025-06-03T08:30:56.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937634,1748939456227,-460.0,0.00038356,6,"2025-06-03T08:30:56.227",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937635,1748939456237,-151.0,0.00038356,7,"2025-06-03T08:30:56.237",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937636,1748939456246,-151.0,0.00038356,7,"2025-06-03T08:30:56.246",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937637,1748939456256,-151.0,0.00038356,7,"2025-06-03T08:30:56.256",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937638,1748939456266,-283.703304,0.00038356,7,"2025-06-03T08:30:56.266",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937639,1748939456276,-460.0,0.00038356,6,"2025-06-03T08:30:56.276",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937640,1748939456286,-283.703304,0.00038356,7,"2025-06-03T08:30:56.286",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937641,1748939456295,-283.703304,0.00038356,7,"2025-06-03T08:30:56.295",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937642,1748939456305,-460.0,0.00038356,6,"2025-06-03T08:30:56.305",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937643,1748939456314,-637.34,0.00038356,6,"2025-06-03T08:30:56.314",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937644,1748939456324,-460.0,0.00038356,6,"2025-06-03T08:30:56.324",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937645,1748939456333,-460.0,0.00038356,6,"2025-06-03T08:30:56.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937646,1748939456344,-267.75880041,0.00038356,6,"2025-06-03T08:30:56.344",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937647,1748939456354,-460.0,0.00038356,6,"2025-06-03T08:30:56.354",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937648,1748939456364,-460.0,0.00038356,6,"2025-06-03T08:30:56.364",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937649,1748939456374,-460.0,0.00038356,6,"2025-06-03T08:30:56.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937650,1748939456384,-1240.74,0.00038356,6,"2025-06-03T08:30:56.384",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937651,1748939456395,-460.0,0.00038356,6,"2025-06-03T08:30:56.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937652,1748939456405,-460.0,0.00038356,6,"2025-06-03T08:30:56.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937653,1748939456416,-460.0,0.00038356,6,"2025-06-03T08:30:56.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937654,1748939456425,-460.0,0.00038356,6,"2025-06-03T08:30:56.425",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937655,1748939456435,-426.9130451,0.00038356,2,"2025-06-03T08:30:56.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937656,1748939456445,-460.0,0.00038356,6,"2025-06-03T08:30:56.445",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937657,1748939456456,-876.75,0.00038356,6,"2025-06-03T08:30:56.456",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937658,1748939456466,-460.0,0.00038356,6,"2025-06-03T08:30:56.466",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937659,1748939456477,-460.0,0.00038356,2,"2025-06-03T08:30:56.477",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937660,1748939456487,-467.81,0.00038356,6,"2025-06-03T08:30:56.487",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937661,1748939456497,-385.23462922,0.00038356,6,"2025-06-03T08:30:56.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937662,1748939456507,-460.0,0.00038356,6,"2025-06-03T08:30:56.507",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937663,1748939456517,-460.0,0.00038356,6,"2025-06-03T08:30:56.517",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937664,1748939456527,-460.0,0.00038356,6,"2025-06-03T08:30:56.527",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937665,1748939456537,-166.00929,0.00038356,7,"2025-06-03T08:30:56.537",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937666,1748939456547,-166.00929,0.00038356,7,"2025-06-03T08:30:56.547",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937667,1748939456557,-166.00929,0.00038356,7,"2025-06-03T08:30:56.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937668,1748939456567,-460.0,0.00038356,6,"2025-06-03T08:30:56.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937669,1748939456577,-460.0,0.00038356,2,"2025-06-03T08:30:56.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937670,1748939456587,-460.0,0.00038356,6,"2025-06-03T08:30:56.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937671,1748939456596,-420.0,0.00038356,6,"2025-06-03T08:30:56.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937672,1748939456607,-460.0,0.00038356,6,"2025-06-03T08:30:56.607",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937673,1748939456617,-151.0,0.00038356,7,"2025-06-03T08:30:56.617",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937674,1748939456627,-460.0,0.00038356,6,"2025-06-03T08:30:56.627",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937675,1748939456637,-460.0,0.00038356,6,"2025-06-03T08:30:56.637",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937676,1748939456647,-151.0,0.00038356,7,"2025-06-03T08:30:56.647",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937677,1748939456657,-460.0,0.00038356,6,"2025-06-03T08:30:56.657",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937678,1748939456667,-460.0,0.00038356,6,"2025-06-03T08:30:56.667",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937679,1748939456678,-166.00929,0.00038356,7,"2025-06-03T08:30:56.678",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937680,1748939456688,-151.0,0.00038356,7,"2025-06-03T08:30:56.688",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937681,1748939456698,-460.0,0.00038356,6,"2025-06-03T08:30:56.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937682,1748939456708,-166.00929,0.00038356,7,"2025-06-03T08:30:56.708",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937683,1748939456717,-166.00929,0.00038356,7,"2025-06-03T08:30:56.717",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937684,1748939456728,-460.0,0.00038356,6,"2025-06-03T08:30:56.728",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937685,1748939456738,-390.31968344,0.00038356,6,"2025-06-03T08:30:56.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937686,1748939456747,-460.0,0.00038356,6,"2025-06-03T08:30:56.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937687,1748939456758,-460.0,0.00038356,2,"2025-06-03T08:30:56.758",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937688,1748939456768,-460.0,0.00038356,6,"2025-06-03T08:30:56.768",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937689,1748939456779,-460.0,0.00038356,6,"2025-06-03T08:30:56.779",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937690,1748939456789,-824.2,0.00038356,6,"2025-06-03T08:30:56.789",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937691,1748939456799,-422.73402181,0.00038356,6,"2025-06-03T08:30:56.799",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937692,1748939456812,-460.0,0.00038356,6,"2025-06-03T08:30:56.812",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937693,1748939456822,-500.0,0.00038356,6,"2025-06-03T08:30:56.822",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937694,1748939456833,-460.0,0.00038356,2,"2025-06-03T08:30:56.833",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937695,1748939456843,-460.0,0.00038356,6,"2025-06-03T08:30:56.843",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937696,1748939456852,-460.0,0.00038356,6,"2025-06-03T08:30:56.852",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937697,1748939456862,-480.0,0.00038356,6,"2025-06-03T08:30:56.862",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937698,1748939456872,-429.88088108,0.00038356,6,"2025-06-03T08:30:56.872",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937699,1748939456883,-423.06664717,0.00038356,6,"2025-06-03T08:30:56.883",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937700,1748939456893,-424.14465117,0.00038356,6,"2025-06-03T08:30:56.893",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937701,1748939456903,-460.0,0.00038356,6,"2025-06-03T08:30:56.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937702,1748939456913,-465.08,0.00038356,6,"2025-06-03T08:30:56.913",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937703,1748939456923,-460.0,0.00038356,2,"2025-06-03T08:30:56.923",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937704,1748939456933,-460.0,0.00038356,6,"2025-06-03T08:30:56.933",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937705,1748939456943,-447.32422978,0.00038356,6,"2025-06-03T08:30:56.943",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937706,1748939456953,-460.0,0.00038356,6,"2025-06-03T08:30:56.953",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937707,1748939456963,-460.0,0.00038356,6,"2025-06-03T08:30:56.963",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937708,1748939456972,-460.0,0.00038356,6,"2025-06-03T08:30:56.972",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937709,1748939456982,-460.0,0.00038356,6,"2025-06-03T08:30:56.982",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937710,1748939456992,-460.0,0.00038356,6,"2025-06-03T08:30:56.992",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937711,1748939457001,-460.0,0.00038356,6,"2025-06-03T08:30:57.001",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937712,1748939457011,-766.5,0.00038356,6,"2025-06-03T08:30:57.011",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937713,1748939457024,-420.0,0.00038356,6,"2025-06-03T08:30:57.024",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937714,1748939457034,-460.0,0.00038356,6,"2025-06-03T08:30:57.034",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937715,1748939457043,-624.81,0.00038356,6,"2025-06-03T08:30:57.043",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937716,1748939457053,-460.0,0.00038356,6,"2025-06-03T08:30:57.053",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937717,1748939457063,-946.91,0.00038356,6,"2025-06-03T08:30:57.063",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937718,1748939457072,-425.27104959,0.00038356,6,"2025-06-03T08:30:57.072",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937719,1748939457082,-183.543184,0.00038356,7,"2025-06-03T08:30:57.082",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937720,1748939457091,-460.0,0.00038356,6,"2025-06-03T08:30:57.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937721,1748939457102,-460.0,0.00038356,6,"2025-06-03T08:30:57.102",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937722,1748939457112,-183.543184,0.00038356,7,"2025-06-03T08:30:57.112",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937723,1748939457121,-183.543184,0.00038356,7,"2025-06-03T08:30:57.121",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937724,1748939457201,-1237.01,0.00038356,6,"2025-06-03T08:30:57.201",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937725,1748939457210,-460.0,0.00038356,6,"2025-06-03T08:30:57.210",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937726,1748939457219,-183.543184,0.00038356,7,"2025-06-03T08:30:57.219",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937727,1748939457229,-460.0,0.00038356,6,"2025-06-03T08:30:57.229",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937728,1748939457238,-183.543184,0.00038356,7,"2025-06-03T08:30:57.238",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937729,1748939457248,-460.0,0.00038356,6,"2025-06-03T08:30:57.248",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937730,1748939457258,-183.543184,0.00038356,7,"2025-06-03T08:30:57.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937731,1748939457267,-460.0,0.00038356,6,"2025-06-03T08:30:57.267",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937732,1748939457277,-460.0,0.00038356,6,"2025-06-03T08:30:57.277",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937733,1748939457287,-460.0,0.00038356,6,"2025-06-03T08:30:57.287",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937734,1748939457296,-460.0,0.00038356,6,"2025-06-03T08:30:57.296",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937735,1748939457306,-561.22,0.00038356,6,"2025-06-03T08:30:57.306",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937736,1748939457315,-460.0,0.00038356,6,"2025-06-03T08:30:57.315",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937737,1748939457325,-255.747632,0.00038356,7,"2025-06-03T08:30:57.325",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937738,1748939457334,-460.0,0.00038356,6,"2025-06-03T08:30:57.334",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937739,1748939457347,-460.0,0.00038356,6,"2025-06-03T08:30:57.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937740,1748939457358,-422.28759261,0.00038356,6,"2025-06-03T08:30:57.358",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937741,1748939457368,-460.0,0.00038356,6,"2025-06-03T08:30:57.368",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937742,1748939457378,-460.0,0.00038356,6,"2025-06-03T08:30:57.378",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937743,1748939457388,-430.99566908,0.00038356,6,"2025-06-03T08:30:57.388",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937744,1748939457398,-460.0,0.00038356,6,"2025-06-03T08:30:57.398",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937745,1748939457407,-460.0,0.00038356,6,"2025-06-03T08:30:57.407",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937746,1748939457416,-460.0,0.00038356,6,"2025-06-03T08:30:57.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937747,1748939457426,-460.0,0.00038356,6,"2025-06-03T08:30:57.426",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937748,1748939457436,-151.0,0.00038356,7,"2025-06-03T08:30:57.436",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937749,1748939457445,-460.0,0.00038356,6,"2025-06-03T08:30:57.445",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937750,1748939457454,-151.0,0.00038356,7,"2025-06-03T08:30:57.454",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937751,1748939457463,-460.0,0.00038356,6,"2025-06-03T08:30:57.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937752,1748939457473,-151.0,0.00038356,7,"2025-06-03T08:30:57.473",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937753,1748939457483,-460.0,0.00038356,6,"2025-06-03T08:30:57.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937754,1748939457492,-460.0,0.00038356,6,"2025-06-03T08:30:57.492",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937755,1748939457502,-460.0,0.00038356,6,"2025-06-03T08:30:57.502",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937756,1748939457511,-2286.79,0.00038356,6,"2025-06-03T08:30:57.511",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937757,1748939457520,-460.0,0.00038356,6,"2025-06-03T08:30:57.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937758,1748939457530,-460.0,0.00038356,6,"2025-06-03T08:30:57.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937759,1748939457539,-460.0,0.00038356,6,"2025-06-03T08:30:57.539",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937760,1748939457549,-460.0,0.00038356,6,"2025-06-03T08:30:57.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937761,1748939457559,-430.34246124,0.00038356,6,"2025-06-03T08:30:57.559",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937762,1748939457568,-460.0,0.00038356,6,"2025-06-03T08:30:57.568",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937763,1748939457577,-460.0,0.00038356,6,"2025-06-03T08:30:57.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937764,1748939457587,-460.0,0.00038356,6,"2025-06-03T08:30:57.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937765,1748939457596,-460.0,0.00038356,6,"2025-06-03T08:30:57.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937766,1748939457607,-460.0,0.00038356,6,"2025-06-03T08:30:57.607",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937767,1748939457616,-1076.94,0.00038356,6,"2025-06-03T08:30:57.616",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937768,1748939457625,-460.0,0.00038356,6,"2025-06-03T08:30:57.625",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937769,1748939457634,-460.0,0.00038356,6,"2025-06-03T08:30:57.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937770,1748939457643,-431.14593658,0.00038356,6,"2025-06-03T08:30:57.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937771,1748939457652,-460.0,0.00038356,6,"2025-06-03T08:30:57.652",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937772,1748939457662,-729.79,0.00038356,6,"2025-06-03T08:30:57.662",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937773,1748939457671,-460.0,0.00038356,6,"2025-06-03T08:30:57.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937774,1748939457680,-422.28346246,0.00038356,6,"2025-06-03T08:30:57.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937775,1748939457690,-1564.4,0.00038356,6,"2025-06-03T08:30:57.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937776,1748939457700,-460.0,0.00038356,6,"2025-06-03T08:30:57.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937777,1748939457709,-460.0,0.00038356,6,"2025-06-03T08:30:57.709",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937778,1748939457719,-704.29,0.00038356,6,"2025-06-03T08:30:57.719",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937779,1748939457728,-500.0,0.00038356,6,"2025-06-03T08:30:57.728",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937780,1748939457738,-324.85944831,0.00038356,6,"2025-06-03T08:30:57.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937781,1748939457747,-460.0,0.00038356,6,"2025-06-03T08:30:57.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937782,1748939457757,-426.40248465,0.00038356,6,"2025-06-03T08:30:57.757",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937783,1748939457766,-460.0,0.00038356,6,"2025-06-03T08:30:57.766",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937784,1748939457775,-460.0,0.00038356,6,"2025-06-03T08:30:57.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937785,1748939457785,-775.43,0.00038356,6,"2025-06-03T08:30:57.785",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937786,1748939457794,-460.0,0.00038356,6,"2025-06-03T08:30:57.794",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937787,1748939457803,-586.50692777,0.00038356,6,"2025-06-03T08:30:57.803",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937788,1748939457813,-1077.81,0.00038356,6,"2025-06-03T08:30:57.813",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937789,1748939457822,-353.77106,0.00038356,7,"2025-06-03T08:30:57.822",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937790,1748939457831,-353.77106,0.00038356,7,"2025-06-03T08:30:57.831",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937791,1748939457841,-460.0,0.00038356,6,"2025-06-03T08:30:57.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937792,1748939457850,-353.77106,0.00038356,7,"2025-06-03T08:30:57.850",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937793,1748939457860,-166.483707,0.00038356,7,"2025-06-03T08:30:57.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937794,1748939457869,-166.483707,0.00038356,7,"2025-06-03T08:30:57.869",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937795,1748939457878,-422.65648757,0.00038356,6,"2025-06-03T08:30:57.878",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937796,1748939457886,-526.31075043,0.00038356,6,"2025-06-03T08:30:57.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937797,1748939457895,-166.483707,0.00038356,7,"2025-06-03T08:30:57.895",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937798,1748939457903,-460.0,0.00038356,6,"2025-06-03T08:30:57.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937799,1748939457911,-460.0,0.00038356,6,"2025-06-03T08:30:57.911",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937800,1748939457919,-460.0,0.00038356,6,"2025-06-03T08:30:57.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937801,1748939457927,-460.0,0.00038356,6,"2025-06-03T08:30:57.927",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937802,1748939457935,-353.77106,0.00038356,7,"2025-06-03T08:30:57.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937803,1748939457943,-353.77106,0.00038356,7,"2025-06-03T08:30:57.943",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937804,1748939457952,-353.77106,0.00038356,7,"2025-06-03T08:30:57.952",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937805,1748939457960,-531.5,0.00038356,6,"2025-06-03T08:30:57.960",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937806,1748939457968,-166.483707,0.00038356,7,"2025-06-03T08:30:57.968",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937807,1748939457976,-166.483707,0.00038356,7,"2025-06-03T08:30:57.976",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937808,1748939457985,-166.483707,0.00038356,7,"2025-06-03T08:30:57.985",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937809,1748939457994,-809.26,0.00038356,6,"2025-06-03T08:30:57.994",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937810,1748939458003,-460.0,0.00038356,6,"2025-06-03T08:30:58.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937811,1748939458012,-460.0,0.00038356,6,"2025-06-03T08:30:58.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937812,1748939458023,-460.0,0.00038356,6,"2025-06-03T08:30:58.023",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937813,1748939458032,-460.0,0.00038356,6,"2025-06-03T08:30:58.032",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937814,1748939458040,-460.0,0.00038356,6,"2025-06-03T08:30:58.040",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937815,1748939458049,-460.0,0.00038356,6,"2025-06-03T08:30:58.049",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937816,1748939458057,-460.0,0.00038356,6,"2025-06-03T08:30:58.057",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937817,1748939458066,-460.0,0.00038356,6,"2025-06-03T08:30:58.066",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937818,1748939458075,-424.8435067,0.00038356,6,"2025-06-03T08:30:58.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937819,1748939458083,-422.93964232,0.00038356,6,"2025-06-03T08:30:58.083",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937820,1748939458091,-151.0,0.00038356,7,"2025-06-03T08:30:58.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937821,1748939458103,-158.99371,0.00038356,7,"2025-06-03T08:30:58.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937822,1748939458111,-460.0,0.00038356,6,"2025-06-03T08:30:58.111",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937823,1748939458123,-460.0,0.00038356,6,"2025-06-03T08:30:58.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937824,1748939458132,-500.0,0.00038356,6,"2025-06-03T08:30:58.132",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937825,1748939458140,-500.0,0.00038356,6,"2025-06-03T08:30:58.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937826,1748939458155,-500.0,0.00038356,6,"2025-06-03T08:30:58.155",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937827,1748939458166,-500.0,0.00038356,6,"2025-06-03T08:30:58.166",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937828,1748939458177,-500.0,0.00038356,6,"2025-06-03T08:30:58.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937829,1748939458190,-687.51,0.00038356,6,"2025-06-03T08:30:58.190",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937830,1748939458202,-500.0,0.00038356,6,"2025-06-03T08:30:58.202",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937831,1748939458212,-500.0,0.00038356,6,"2025-06-03T08:30:58.212",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937832,1748939458224,-460.0,0.00038356,6,"2025-06-03T08:30:58.224",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937833,1748939458234,-500.0,0.00038356,6,"2025-06-03T08:30:58.234",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937834,1748939458243,-500.0,0.00038356,6,"2025-06-03T08:30:58.243",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937835,1748939458255,-500.0,0.00038356,6,"2025-06-03T08:30:58.255",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937836,1748939458264,-460.0,0.00038356,6,"2025-06-03T08:30:58.264",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937837,1748939458273,-460.0,0.00038356,6,"2025-06-03T08:30:58.273",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937838,1748939458283,-500.0,0.00038356,6,"2025-06-03T08:30:58.283",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937839,1748939458292,-521.14575335,0.00038356,6,"2025-06-03T08:30:58.292",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937840,1748939458301,-460.0,0.00038356,6,"2025-06-03T08:30:58.301",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937841,1748939458311,-460.0,0.00038356,6,"2025-06-03T08:30:58.311",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937842,1748939458320,-460.0,0.00038356,6,"2025-06-03T08:30:58.320",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937843,1748939458329,-318.87032441,0.00038356,6,"2025-06-03T08:30:58.329",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937844,1748939458340,-460.0,0.00038356,6,"2025-06-03T08:30:58.340",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937845,1748939458349,-151.0,0.00038356,7,"2025-06-03T08:30:58.349",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937846,1748939458360,-151.0,0.00038356,7,"2025-06-03T08:30:58.360",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937847,1748939458369,-460.0,0.00038356,6,"2025-06-03T08:30:58.369",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937848,1748939458378,-151.0,0.00038356,7,"2025-06-03T08:30:58.378",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937849,1748939458388,-1048.32,0.00038356,6,"2025-06-03T08:30:58.388",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937850,1748939458398,-460.0,0.00038356,6,"2025-06-03T08:30:58.398",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937851,1748939458407,-460.0,0.00038356,6,"2025-06-03T08:30:58.407",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937852,1748939458415,-460.0,0.00038356,6,"2025-06-03T08:30:58.415",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937853,1748939458424,-460.0,0.00038356,6,"2025-06-03T08:30:58.424",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937854,1748939458432,-460.0,0.00038356,6,"2025-06-03T08:30:58.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937855,1748939458442,-460.0,0.00038356,6,"2025-06-03T08:30:58.442",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937856,1748939458450,-460.0,0.00038356,6,"2025-06-03T08:30:58.450",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937857,1748939458459,-614.33,0.00038356,6,"2025-06-03T08:30:58.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937858,1748939458468,-460.0,0.00038356,6,"2025-06-03T08:30:58.468",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937859,1748939458478,-905.58,0.00038356,5,"2025-06-03T08:30:58.478",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937860,1748939458487,-460.0,0.00038356,6,"2025-06-03T08:30:58.487",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937861,1748939458497,-420.0,0.00038356,6,"2025-06-03T08:30:58.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937862,1748939458506,-460.0,0.00038356,6,"2025-06-03T08:30:58.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937863,1748939458515,-460.0,0.00038356,6,"2025-06-03T08:30:58.515",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937864,1748939458525,-460.0,0.00038356,6,"2025-06-03T08:30:58.525",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937865,1748939458535,-460.0,0.00038356,6,"2025-06-03T08:30:58.535",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937866,1748939458545,-602.75,0.00038356,6,"2025-06-03T08:30:58.545",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937867,1748939458554,-644.9,0.00038356,6,"2025-06-03T08:30:58.554",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937868,1748939458564,-460.0,0.00038356,6,"2025-06-03T08:30:58.564",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937869,1748939458573,-460.0,0.00038356,6,"2025-06-03T08:30:58.573",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937870,1748939458583,-460.0,0.00038356,6,"2025-06-03T08:30:58.583",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937871,1748939458593,-460.0,0.00038356,6,"2025-06-03T08:30:58.593",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937872,1748939458602,-460.0,0.00038356,6,"2025-06-03T08:30:58.602",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937873,1748939458612,-460.0,0.00038356,6,"2025-06-03T08:30:58.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937874,1748939458621,-1064.89,0.00038356,6,"2025-06-03T08:30:58.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937875,1748939458630,-460.0,0.00038356,6,"2025-06-03T08:30:58.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937876,1748939458640,-460.0,0.00038356,6,"2025-06-03T08:30:58.640",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937877,1748939458650,-151.0,0.00038356,7,"2025-06-03T08:30:58.650",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937878,1748939458661,-578.7,0.00038356,6,"2025-06-03T08:30:58.661",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937879,1748939458671,-460.0,0.00038356,6,"2025-06-03T08:30:58.671",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937880,1748939458680,-151.0,0.00038356,7,"2025-06-03T08:30:58.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937881,1748939458689,-151.0,0.00038356,7,"2025-06-03T08:30:58.689",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937882,1748939458699,-637.84,0.00038356,6,"2025-06-03T08:30:58.699",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937883,1748939458708,-460.0,0.00038356,6,"2025-06-03T08:30:58.708",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937884,1748939458718,-460.0,0.00038356,6,"2025-06-03T08:30:58.718",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937885,1748939458728,-460.0,0.00038356,6,"2025-06-03T08:30:58.728",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937886,1748939458738,-777.33,0.00038356,6,"2025-06-03T08:30:58.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937887,1748939458747,-460.0,0.00038356,6,"2025-06-03T08:30:58.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937888,1748939458756,-460.0,0.00038356,6,"2025-06-03T08:30:58.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937889,1748939458766,-460.0,0.00038356,6,"2025-06-03T08:30:58.766",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937890,1748939458775,-500.0,0.00038356,6,"2025-06-03T08:30:58.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937891,1748939458785,-500.0,0.00038356,6,"2025-06-03T08:30:58.785",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937892,1748939458795,-460.0,0.00038356,6,"2025-06-03T08:30:58.795",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937893,1748939458804,-500.0,0.00038356,6,"2025-06-03T08:30:58.804",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937894,1748939458814,-460.0,0.00038356,6,"2025-06-03T08:30:58.814",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937895,1748939458823,-500.0,0.00038356,6,"2025-06-03T08:30:58.823",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937896,1748939458833,-596.11935608,0.00038356,6,"2025-06-03T08:30:58.833",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937897,1748939458842,-345.65327879,0.00038356,6,"2025-06-03T08:30:58.842",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937898,1748939458852,-460.0,0.00038356,6,"2025-06-03T08:30:58.852",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937899,1748939458861,-460.0,0.00038356,6,"2025-06-03T08:30:58.861",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937900,1748939458871,-460.0,0.00038356,6,"2025-06-03T08:30:58.871",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937901,1748939458880,-460.0,0.00038356,6,"2025-06-03T08:30:58.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937902,1748939458889,-460.0,0.00038356,6,"2025-06-03T08:30:58.889",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937903,1748939458898,-460.0,0.00038356,6,"2025-06-03T08:30:58.898",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937904,1748939458908,-460.0,0.00038356,6,"2025-06-03T08:30:58.908",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937905,1748939458917,-408.45856153,0.00038356,6,"2025-06-03T08:30:58.917",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937906,1748939458927,-1304.04,0.00038356,6,"2025-06-03T08:30:58.927",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937907,1748939458936,-460.0,0.00038356,6,"2025-06-03T08:30:58.936",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937908,1748939458945,-460.0,0.00038356,6,"2025-06-03T08:30:58.945",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937909,1748939458954,-460.0,0.00038356,6,"2025-06-03T08:30:58.954",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937910,1748939458964,-398.12230541,0.00038356,6,"2025-06-03T08:30:58.964",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937911,1748939458973,-928.36,0.00038356,6,"2025-06-03T08:30:58.973",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937912,1748939458981,-460.0,0.00038356,6,"2025-06-03T08:30:58.981",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937913,1748939458991,-460.0,0.00038356,6,"2025-06-03T08:30:58.991",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937914,1748939459000,-422.48329077,0.00038356,6,"2025-06-03T08:30:59.000",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937915,1748939459010,-460.0,0.00038356,6,"2025-06-03T08:30:59.010",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937916,1748939459021,-855.93,0.00038356,6,"2025-06-03T08:30:59.021",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937917,1748939459031,-460.0,0.00038356,6,"2025-06-03T08:30:59.031",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937918,1748939459040,-420.0,0.00038356,6,"2025-06-03T08:30:59.040",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937919,1748939459050,-460.0,0.00038356,6,"2025-06-03T08:30:59.050",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937920,1748939459059,-460.0,0.00038356,6,"2025-06-03T08:30:59.059",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937921,1748939459068,-460.0,0.00038356,6,"2025-06-03T08:30:59.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937922,1748939459077,-1000.0,0.00038356,6,"2025-06-03T08:30:59.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937923,1748939459086,-422.57143513,0.00038356,6,"2025-06-03T08:30:59.086",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937924,1748939459095,-460.0,0.00038356,6,"2025-06-03T08:30:59.095",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937925,1748939459105,-460.0,0.00038356,6,"2025-06-03T08:30:59.105",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937926,1748939459115,-182.6065548,0.00038356,6,"2025-06-03T08:30:59.115",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937927,1748939459124,-460.0,0.00038356,6,"2025-06-03T08:30:59.124",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937928,1748939459133,-868.65,0.00038356,6,"2025-06-03T08:30:59.133",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937929,1748939459142,-460.0,0.00038356,6,"2025-06-03T08:30:59.142",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937930,1748939459151,-584.63,0.00038356,6,"2025-06-03T08:30:59.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937931,1748939459159,-460.0,0.00038356,6,"2025-06-03T08:30:59.159",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937932,1748939459169,-460.0,0.00038356,6,"2025-06-03T08:30:59.169",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937933,1748939459178,-460.0,0.00038356,6,"2025-06-03T08:30:59.178",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937934,1748939459188,-460.0,0.00038356,6,"2025-06-03T08:30:59.188",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937935,1748939459197,-460.0,0.00038356,6,"2025-06-03T08:30:59.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937936,1748939459206,-460.0,0.00038356,6,"2025-06-03T08:30:59.206",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937937,1748939459215,-460.0,0.00038356,6,"2025-06-03T08:30:59.215",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937938,1748939459224,-460.0,0.00038356,6,"2025-06-03T08:30:59.224",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937939,1748939459234,-460.0,0.00038356,6,"2025-06-03T08:30:59.234",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937940,1748939459243,-460.0,0.00038356,6,"2025-06-03T08:30:59.243",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937941,1748939459251,-460.0,0.00038356,6,"2025-06-03T08:30:59.251",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937942,1748939459261,-460.0,0.00038356,6,"2025-06-03T08:30:59.261",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937943,1748939459270,-426.11472181,0.00038356,6,"2025-06-03T08:30:59.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937944,1748939459281,-468.58,0.00038356,6,"2025-06-03T08:30:59.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937945,1748939459291,-460.0,0.00038356,6,"2025-06-03T08:30:59.291",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937946,1748939459301,-643.86,0.00038356,6,"2025-06-03T08:30:59.301",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937947,1748939459310,-460.0,0.00038356,6,"2025-06-03T08:30:59.310",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937948,1748939459320,-460.0,0.00038356,6,"2025-06-03T08:30:59.320",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937949,1748939459331,-460.0,0.00038356,6,"2025-06-03T08:30:59.331",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937950,1748939459341,-460.0,0.00038356,6,"2025-06-03T08:30:59.341",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937951,1748939459351,-460.0,0.00038356,6,"2025-06-03T08:30:59.351",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937952,1748939459361,-460.0,0.00038356,6,"2025-06-03T08:30:59.361",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937953,1748939459370,-460.0,0.00038356,6,"2025-06-03T08:30:59.370",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937954,1748939459379,-460.0,0.00038356,6,"2025-06-03T08:30:59.379",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937955,1748939459388,-229.829377,0.00038356,7,"2025-06-03T08:30:59.388",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937956,1748939459398,-460.0,0.00038356,6,"2025-06-03T08:30:59.398",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937957,1748939459407,-229.829377,0.00038356,7,"2025-06-03T08:30:59.407",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937958,1748939459416,-460.0,0.00038356,6,"2025-06-03T08:30:59.416",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937959,1748939459426,-229.829377,0.00038356,7,"2025-06-03T08:30:59.426",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937960,1748939459435,-460.0,0.00038356,6,"2025-06-03T08:30:59.435",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937961,1748939459444,-460.0,0.00038356,6,"2025-06-03T08:30:59.444",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937962,1748939459453,-460.0,0.00038356,6,"2025-06-03T08:30:59.453",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937963,1748939459462,-464.31951147,0.00038356,6,"2025-06-03T08:30:59.462",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937964,1748939459472,-460.0,0.00038356,6,"2025-06-03T08:30:59.472",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937965,1748939459482,-688.18,0.00038356,6,"2025-06-03T08:30:59.482",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937966,1748939459491,-460.0,0.00038356,6,"2025-06-03T08:30:59.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937967,1748939459501,-229.829377,0.00038356,7,"2025-06-03T08:30:59.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937968,1748939459511,-460.0,0.00038356,6,"2025-06-03T08:30:59.511",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937969,1748939459520,-229.829377,0.00038356,7,"2025-06-03T08:30:59.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937970,1748939459530,-460.0,0.00038356,6,"2025-06-03T08:30:59.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937971,1748939459540,-460.0,0.00038356,6,"2025-06-03T08:30:59.540",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937972,1748939459549,-460.0,0.00038356,6,"2025-06-03T08:30:59.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937973,1748939459559,-229.829377,0.00038356,7,"2025-06-03T08:30:59.559",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937974,1748939459569,-460.0,0.00038356,6,"2025-06-03T08:30:59.569",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937975,1748939459579,-460.0,0.00038356,6,"2025-06-03T08:30:59.579",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937976,1748939459590,-460.0,0.00038356,6,"2025-06-03T08:30:59.590",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937977,1748939459599,-460.0,0.00038356,6,"2025-06-03T08:30:59.599",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937978,1748939459610,-5000.0,0.00038356,6,"2025-06-03T08:30:59.610",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937979,1748939459620,-492.81886054,0.00038356,6,"2025-06-03T08:30:59.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937980,1748939459630,-460.0,0.00038356,6,"2025-06-03T08:30:59.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937981,1748939459639,-460.0,0.00038356,6,"2025-06-03T08:30:59.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937982,1748939459649,-151.0,0.00038356,7,"2025-06-03T08:30:59.649",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937983,1748939459659,-151.0,0.00038356,7,"2025-06-03T08:30:59.659",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937984,1748939459669,-151.0,0.00038356,7,"2025-06-03T08:30:59.669",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937985,1748939459678,-460.0,0.00038356,6,"2025-06-03T08:30:59.678",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937986,1748939459688,-778.47,0.00038356,6,"2025-06-03T08:30:59.688",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937987,1748939459697,-225.90152978,0.00038356,6,"2025-06-03T08:30:59.697",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937988,1748939460315,-234.09847022,0.00038356,6,"2025-06-03T08:31:00.315",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937989,1748939460327,-460.0,0.00038356,6,"2025-06-03T08:31:00.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937990,1748939460339,-460.0,0.00038356,6,"2025-06-03T08:31:00.339",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937991,1748939460349,-460.0,0.00038356,6,"2025-06-03T08:31:00.349",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937992,1748939460359,-190.90152968,0.00038356,6,"2025-06-03T08:31:00.359",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937993,1748939460371,-269.09847032,0.00038356,6,"2025-06-03T08:31:00.371",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937994,1748939460383,-230.90152968,0.00038356,6,"2025-06-03T08:31:00.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937995,1748939460395,-572.52847032,0.00038356,6,"2025-06-03T08:31:00.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937996,1748939460405,-460.0,0.00038356,6,"2025-06-03T08:31:00.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937997,1748939460415,-31.24712133,0.00038356,6,"2025-06-03T08:31:00.415",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937998,1748939460448,-288.07999384,0.00038356,6,"2025-06-03T08:31:00.448",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937999,1748939460460,-140.67288483,0.00038356,6,"2025-06-03T08:31:00.460",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938000,1748939460470,-460.0,0.00038356,6,"2025-06-03T08:31:00.470",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938001,1748939460479,-460.0,0.00038356,6,"2025-06-03T08:31:00.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938002,1748939460489,-353.86005697,0.00038356,6,"2025-06-03T08:31:00.489",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938003,1748939460505,-106.13994303,0.00038356,6,"2025-06-03T08:31:00.505",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938004,1748939460514,-460.0,0.00038356,6,"2025-06-03T08:31:00.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938005,1748939460524,-157.07939974,0.00038356,6,"2025-06-03T08:31:00.524",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938006,1748939460536,-355.61319231,0.00038356,6,"2025-06-03T08:31:00.536",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938007,1748939460546,-460.0,0.00038356,6,"2025-06-03T08:31:00.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938008,1748939460556,-498.83710229,0.00038356,6,"2025-06-03T08:31:00.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938009,1748939460566,-420.0,0.00038356,6,"2025-06-03T08:31:00.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938010,1748939460577,-1034.58,0.00038356,6,"2025-06-03T08:31:00.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938011,1748939460587,-325.83687443,0.00038356,6,"2025-06-03T08:31:00.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938012,1748939460599,-134.16312557,0.00038356,6,"2025-06-03T08:31:00.599",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938013,1748939460611,-460.0,0.00038356,6,"2025-06-03T08:31:00.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938014,1748939460621,-360.0,0.00038356,6,"2025-06-03T08:31:00.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938015,1748939460631,-97.03687443,0.00038356,6,"2025-06-03T08:31:00.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938016,1748939461725,-9522.68957128,0.00038256,2,"2025-06-03T08:31:01.725",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938017,1748939461735,-362.96312557,0.00038356,6,"2025-06-03T08:31:01.735",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938018,1748939461745,-910.53,0.00038356,6,"2025-06-03T08:31:01.745",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938019,1748939461754,-460.0,0.00038356,6,"2025-06-03T08:31:01.754",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938020,1748939461764,-460.0,0.00038356,6,"2025-06-03T08:31:01.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938021,1748939461774,-460.0,0.00038356,6,"2025-06-03T08:31:01.774",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938022,1748939461784,-460.0,0.00038356,6,"2025-06-03T08:31:01.784",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938023,1748939461794,-460.0,0.00038356,6,"2025-06-03T08:31:01.794",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938024,1748939461803,-460.0,0.00038356,6,"2025-06-03T08:31:01.803",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938025,1748939461813,-460.0,0.00038356,6,"2025-06-03T08:31:01.813",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938026,1748939461823,-460.0,0.00038356,6,"2025-06-03T08:31:01.823",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938027,1748939461832,-460.0,0.00038356,6,"2025-06-03T08:31:01.832",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938028,1748939461841,-460.0,0.00038356,6,"2025-06-03T08:31:01.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938029,1748939461851,-732.48,0.00038356,6,"2025-06-03T08:31:01.851",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938030,1748939461863,-460.0,0.00038356,6,"2025-06-03T08:31:01.863",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938031,1748939461873,-460.0,0.00038356,6,"2025-06-03T08:31:01.873",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938032,1748939461883,-460.0,0.00038356,6,"2025-06-03T08:31:01.883",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938033,1748939461892,-460.0,0.00038356,6,"2025-06-03T08:31:01.892",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938034,1748939461902,-460.0,0.00038356,6,"2025-06-03T08:31:01.902",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938035,1748939461911,-460.0,0.00038356,6,"2025-06-03T08:31:01.911",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938036,1748939461922,-460.0,0.00038356,6,"2025-06-03T08:31:01.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938037,1748939461931,-460.0,0.00038356,6,"2025-06-03T08:31:01.931",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938038,1748939461940,-460.0,0.00038356,6,"2025-06-03T08:31:01.940",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938039,1748939461949,-460.0,0.00038356,6,"2025-06-03T08:31:01.949",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938040,1748939461958,-460.0,0.00038356,6,"2025-06-03T08:31:01.958",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938041,1748939461968,-460.0,0.00038356,6,"2025-06-03T08:31:01.968",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938042,1748939461977,-460.0,0.00038356,6,"2025-06-03T08:31:01.977",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938043,1748939461986,-428.19805096,0.00038356,6,"2025-06-03T08:31:01.986",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938044,1748939461996,-1000.0,0.00038356,30,"2025-06-03T08:31:01.996",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938045,1748939462006,-460.0,0.00038356,6,"2025-06-03T08:31:02.006",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938046,1748939462016,-632.23,0.00038356,6,"2025-06-03T08:31:02.016",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938047,1748939462028,-460.0,0.00038356,6,"2025-06-03T08:31:02.028",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938048,1748939462037,-460.0,0.00038356,6,"2025-06-03T08:31:02.037",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938049,1748939462046,-460.0,0.00038356,6,"2025-06-03T08:31:02.046",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938050,1748939462055,-460.0,0.00038356,6,"2025-06-03T08:31:02.055",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938051,1748939462066,-460.0,0.00038356,6,"2025-06-03T08:31:02.066",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938052,1748939462075,-460.0,0.00038356,6,"2025-06-03T08:31:02.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938053,1748939462084,-151.0,0.00038356,7,"2025-06-03T08:31:02.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938054,1748939462094,-151.0,0.00038356,7,"2025-06-03T08:31:02.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938055,1748939462104,-646.02,0.00038356,6,"2025-06-03T08:31:02.104",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938056,1748939462115,-151.0,0.00038356,7,"2025-06-03T08:31:02.115",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938057,1748939462125,-460.0,0.00038356,6,"2025-06-03T08:31:02.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938058,1748939462134,-460.0,0.00038356,6,"2025-06-03T08:31:02.134",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938059,1748939462144,-951.68,0.00038356,6,"2025-06-03T08:31:02.144",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938060,1748939462153,-460.0,0.00038356,6,"2025-06-03T08:31:02.153",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938061,1748939462164,-1838.37,0.00038356,6,"2025-06-03T08:31:02.164",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938062,1748939462174,-743.03,0.00038356,6,"2025-06-03T08:31:02.174",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938063,1748939462183,-460.0,0.00038356,6,"2025-06-03T08:31:02.183",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938064,1748939462193,-460.0,0.00038356,6,"2025-06-03T08:31:02.193",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938065,1748939462202,-460.0,0.00038356,6,"2025-06-03T08:31:02.202",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938066,1748939462211,-460.0,0.00038356,6,"2025-06-03T08:31:02.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938067,1748939462220,-670.61,0.00038356,6,"2025-06-03T08:31:02.220",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938068,1748939462230,-460.0,0.00038356,6,"2025-06-03T08:31:02.230",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938069,1748939462239,-460.0,0.00038356,6,"2025-06-03T08:31:02.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938070,1748939462249,-460.0,0.00038356,6,"2025-06-03T08:31:02.249",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938071,1748939462258,-500.0,0.00038356,6,"2025-06-03T08:31:02.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938072,1748939462267,-460.0,0.00038356,6,"2025-06-03T08:31:02.267",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938073,1748939462277,-825.32,0.00038356,6,"2025-06-03T08:31:02.277",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938074,1748939462286,-460.0,0.00038356,6,"2025-06-03T08:31:02.286",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938075,1748939462295,-460.0,0.00038356,6,"2025-06-03T08:31:02.295",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938076,1748939462303,-935.68,0.00038356,6,"2025-06-03T08:31:02.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938077,1748939462311,-151.0,0.00038356,7,"2025-06-03T08:31:02.311",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938078,1748939462320,-151.0,0.00038356,7,"2025-06-03T08:31:02.320",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938079,1748939462328,-460.0,0.00038356,6,"2025-06-03T08:31:02.328",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938080,1748939462337,-154.163304,0.00038356,7,"2025-06-03T08:31:02.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938081,1748939462347,-460.0,0.00038356,6,"2025-06-03T08:31:02.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938082,1748939462356,-392.90234233,0.00038356,6,"2025-06-03T08:31:02.356",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938083,1748939462366,-460.0,0.00038356,6,"2025-06-03T08:31:02.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938084,1748939462375,-840.5,0.00038356,6,"2025-06-03T08:31:02.375",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938085,1748939462385,-460.0,0.00038356,6,"2025-06-03T08:31:02.385",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938086,1748939462395,-677.36,0.00038356,6,"2025-06-03T08:31:02.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938087,1748939462404,-193.06345138,0.00038356,6,"2025-06-03T08:31:02.404",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938088,1748939462414,-460.0,0.00038356,6,"2025-06-03T08:31:02.414",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938089,1748939462423,-578.79,0.00038356,6,"2025-06-03T08:31:02.423",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938090,1748939462433,-460.0,0.00038356,6,"2025-06-03T08:31:02.433",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938091,1748939462443,-1043.24,0.00038356,6,"2025-06-03T08:31:02.443",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938092,1748939462452,-460.0,0.00038356,6,"2025-06-03T08:31:02.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938093,1748939462462,-1157.01,0.00038356,6,"2025-06-03T08:31:02.462",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938094,1748939462471,-460.0,0.00038356,6,"2025-06-03T08:31:02.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938095,1748939462482,-460.0,0.00038356,6,"2025-06-03T08:31:02.482",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938096,1748939462491,-179.963759,0.00038356,7,"2025-06-03T08:31:02.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938097,1748939462501,-460.0,0.00038356,6,"2025-06-03T08:31:02.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938098,1748939462511,-460.0,0.00038356,6,"2025-06-03T08:31:02.511",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938099,1748939462520,-460.0,0.00038356,6,"2025-06-03T08:31:02.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938100,1748939462530,-460.0,0.00038356,6,"2025-06-03T08:31:02.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938101,1748939462540,-460.0,0.00038356,6,"2025-06-03T08:31:02.540",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938102,1748939462549,-645.12,0.00038356,6,"2025-06-03T08:31:02.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938103,1748939462558,-308.80114303,0.00038356,6,"2025-06-03T08:31:02.558",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938104,1748939462567,-425.87302073,0.00038356,6,"2025-06-03T08:31:02.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938105,1748939462576,-524.24,0.00038356,6,"2025-06-03T08:31:02.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938106,1748939462586,-460.0,0.00038356,6,"2025-06-03T08:31:02.586",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938107,1748939462595,-603.87105794,0.00038356,6,"2025-06-03T08:31:02.595",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938108,1748939462604,-460.0,0.00038356,6,"2025-06-03T08:31:02.604",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938109,1748939462615,-460.0,0.00038356,6,"2025-06-03T08:31:02.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938110,1748939462624,-460.0,0.00038356,6,"2025-06-03T08:31:02.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938111,1748939462634,-1858.02,0.00038356,6,"2025-06-03T08:31:02.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938112,1748939462644,-460.0,0.00038356,6,"2025-06-03T08:31:02.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938113,1748939462654,-460.0,0.00038356,6,"2025-06-03T08:31:02.654",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938114,1748939462665,-460.0,0.00038356,6,"2025-06-03T08:31:02.665",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938115,1748939462675,-460.0,0.00038356,6,"2025-06-03T08:31:02.675",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938116,1748939462684,-303.21465229,0.00038356,6,"2025-06-03T08:31:02.684",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938117,1748939462694,-460.0,0.00038356,6,"2025-06-03T08:31:02.694",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938118,1748939462703,-460.0,0.00038356,6,"2025-06-03T08:31:02.703",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938119,1748939462713,-151.0,0.00038356,7,"2025-06-03T08:31:02.713",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938120,1748939462723,-460.0,0.00038356,6,"2025-06-03T08:31:02.723",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938121,1748939462732,-151.0,0.00038356,7,"2025-06-03T08:31:02.732",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938122,1748939462741,-460.0,0.00038356,6,"2025-06-03T08:31:02.741",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938123,1748939462749,-151.0,0.00038356,7,"2025-06-03T08:31:02.749",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938124,1748939462758,-1003.04,0.00038356,6,"2025-06-03T08:31:02.758",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938125,1748939462767,-1115.74,0.00038356,6,"2025-06-03T08:31:02.767",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938126,1748939462775,-460.0,0.00038356,6,"2025-06-03T08:31:02.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938127,1748939462783,-460.0,0.00038356,6,"2025-06-03T08:31:02.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938128,1748939462792,-460.0,0.00038356,6,"2025-06-03T08:31:02.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938129,1748939462800,-460.0,0.00038356,6,"2025-06-03T08:31:02.800",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938130,1748939462809,-675.28,0.00038356,6,"2025-06-03T08:31:02.809",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938131,1748939462819,-732.48,0.00038356,6,"2025-06-03T08:31:02.819",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938132,1748939462828,-460.0,0.00038356,6,"2025-06-03T08:31:02.828",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938133,1748939462837,-460.0,0.00038356,6,"2025-06-03T08:31:02.837",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938134,1748939462847,-573.56,0.00038356,6,"2025-06-03T08:31:02.847",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938135,1748939462857,-460.0,0.00038356,6,"2025-06-03T08:31:02.857",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938136,1748939462866,-460.0,0.00038356,6,"2025-06-03T08:31:02.866",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938137,1748939462875,-569.03,0.00038356,6,"2025-06-03T08:31:02.875",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938138,1748939462882,-586.32,0.00038356,6,"2025-06-03T08:31:02.882",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938139,1748939462891,-460.0,0.00038356,6,"2025-06-03T08:31:02.891",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938140,1748939462898,-460.0,0.00038356,6,"2025-06-03T08:31:02.898",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938141,1748939462905,-438.49643208,0.00038356,6,"2025-06-03T08:31:02.905",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938142,1748939462913,-460.0,0.00038356,6,"2025-06-03T08:31:02.913",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938143,1748939462922,-308.01279708,0.00038356,6,"2025-06-03T08:31:02.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938144,1748939462929,-1471.74,0.00038356,6,"2025-06-03T08:31:02.929",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938145,1748939462938,-460.0,0.00038356,6,"2025-06-03T08:31:02.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938146,1748939462948,-460.0,0.00038356,6,"2025-06-03T08:31:02.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938147,1748939462956,-460.0,0.00038356,6,"2025-06-03T08:31:02.956",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938148,1748939462964,-1234.94,0.00038356,6,"2025-06-03T08:31:02.964",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938149,1748939462971,-460.0,0.00038356,6,"2025-06-03T08:31:02.971",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938150,1748939462980,-860.08,0.00038356,6,"2025-06-03T08:31:02.980",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938151,1748939462990,-460.0,0.00038356,6,"2025-06-03T08:31:02.990",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938152,1748939462999,-460.0,0.00038356,6,"2025-06-03T08:31:02.999",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938153,1748939463009,-683.01,0.00038356,6,"2025-06-03T08:31:03.009",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938154,1748939463019,-423.82452776,0.00038356,6,"2025-06-03T08:31:03.019",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938155,1748939463033,-622.23,0.00038356,6,"2025-06-03T08:31:03.033",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938156,1748939463043,-460.0,0.00038356,6,"2025-06-03T08:31:03.043",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938157,1748939463054,-606.23218626,0.00038356,6,"2025-06-03T08:31:03.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938158,1748939463064,-804.27,0.00038356,6,"2025-06-03T08:31:03.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938159,1748939463074,-675.2,0.00038356,6,"2025-06-03T08:31:03.074",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938160,1748939463084,-460.0,0.00038356,6,"2025-06-03T08:31:03.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938161,1748939463094,-460.0,0.00038356,6,"2025-06-03T08:31:03.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938162,1748939463103,-460.0,0.00038356,6,"2025-06-03T08:31:03.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938163,1748939463115,-551.81,0.00038356,6,"2025-06-03T08:31:03.115",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938164,1748939463126,-460.0,0.00038356,6,"2025-06-03T08:31:03.126",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938165,1748939463136,-460.0,0.00038356,6,"2025-06-03T08:31:03.136",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938166,1748939463146,-460.0,0.00038356,6,"2025-06-03T08:31:03.146",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938167,1748939463156,-460.0,0.00038356,6,"2025-06-03T08:31:03.156",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938168,1748939463166,-460.0,0.00038356,6,"2025-06-03T08:31:03.166",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938169,1748939463176,-421.04626503,0.00038356,6,"2025-06-03T08:31:03.176",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938170,1748939463186,-702.91,0.00038356,6,"2025-06-03T08:31:03.186",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938171,1748939463196,-460.0,0.00038356,6,"2025-06-03T08:31:03.196",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938172,1748939463206,-460.0,0.00038356,6,"2025-06-03T08:31:03.206",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938173,1748939463216,-1261.9,0.00038356,6,"2025-06-03T08:31:03.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938174,1748939463226,-460.0,0.00038356,6,"2025-06-03T08:31:03.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938175,1748939463237,-434.26809002,0.00038356,6,"2025-06-03T08:31:03.237",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938176,1748939463247,-460.0,0.00038356,6,"2025-06-03T08:31:03.247",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938177,1748939463258,-896.51,0.00038356,6,"2025-06-03T08:31:03.258",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938178,1748939463268,-460.0,0.00038356,6,"2025-06-03T08:31:03.268",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938179,1748939463278,-460.0,0.00038356,6,"2025-06-03T08:31:03.278",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938180,1748939463289,-460.0,0.00038356,6,"2025-06-03T08:31:03.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938181,1748939463298,-154.835597,0.00038356,7,"2025-06-03T08:31:03.298",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938182,1748939463308,-460.0,0.00038356,6,"2025-06-03T08:31:03.308",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938183,1748939463318,-460.0,0.00038356,6,"2025-06-03T08:31:03.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938184,1748939463328,-460.0,0.00038356,6,"2025-06-03T08:31:03.328",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938185,1748939463339,-460.0,0.00038356,6,"2025-06-03T08:31:03.339",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938186,1748939463349,-460.0,0.00038356,6,"2025-06-03T08:31:03.349",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938187,1748939463361,-460.0,0.00038356,6,"2025-06-03T08:31:03.361",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938188,1748939463371,-1465.84,0.00038356,6,"2025-06-03T08:31:03.371",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938189,1748939463381,-460.0,0.00038356,6,"2025-06-03T08:31:03.381",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938190,1748939463391,-460.0,0.00038356,6,"2025-06-03T08:31:03.391",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938191,1748939463401,-733.06,0.00038356,6,"2025-06-03T08:31:03.401",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938192,1748939463411,-460.0,0.00038356,6,"2025-06-03T08:31:03.411",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938193,1748939463422,-460.0,0.00038356,6,"2025-06-03T08:31:03.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938194,1748939463432,-460.0,0.00038356,6,"2025-06-03T08:31:03.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938195,1748939463443,-597.41,0.00038356,6,"2025-06-03T08:31:03.443",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938196,1748939463453,-176.55214686,0.00038356,6,"2025-06-03T08:31:03.453",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938197,1748939463464,-694.82,0.00038356,6,"2025-06-03T08:31:03.464",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938198,1748939463474,-526.08,0.00038356,6,"2025-06-03T08:31:03.474",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938199,1748939463485,-460.0,0.00038356,6,"2025-06-03T08:31:03.485",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938200,1748939463496,-460.0,0.00038356,6,"2025-06-03T08:31:03.496",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938201,1748939463506,-460.0,0.00038356,6,"2025-06-03T08:31:03.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938202,1748939463517,-2000.0,0.00038356,6,"2025-06-03T08:31:03.517",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938203,1748939463527,-460.0,0.00038356,6,"2025-06-03T08:31:03.527",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938204,1748939463539,-2728.51,0.00038356,6,"2025-06-03T08:31:03.539",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938205,1748939463549,-249.27736458,0.00038356,6,"2025-06-03T08:31:03.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938206,1748939463559,-496.61,0.00038356,6,"2025-06-03T08:31:03.559",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938207,1748939463570,-460.0,0.00038356,6,"2025-06-03T08:31:03.570",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938208,1748939463580,-460.0,0.00038356,6,"2025-06-03T08:31:03.580",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938209,1748939463590,-460.0,0.00038356,6,"2025-06-03T08:31:03.590",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938210,1748939463600,-460.0,0.00038356,6,"2025-06-03T08:31:03.600",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938211,1748939463610,-660.1,0.00038356,6,"2025-06-03T08:31:03.610",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938212,1748939463619,-426.98691539,0.00038356,6,"2025-06-03T08:31:03.619",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938213,1748939463630,-460.0,0.00038356,6,"2025-06-03T08:31:03.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938214,1748939463640,-460.0,0.00038356,6,"2025-06-03T08:31:03.640",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938215,1748939463650,-460.0,0.00038356,6,"2025-06-03T08:31:03.650",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938216,1748939463659,-460.0,0.00038356,6,"2025-06-03T08:31:03.659",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938217,1748939463669,-460.0,0.00038356,6,"2025-06-03T08:31:03.669",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938218,1748939463679,-460.0,0.00038356,6,"2025-06-03T08:31:03.679",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938219,1748939463690,-1184.08,0.00038356,6,"2025-06-03T08:31:03.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938220,1748939463700,-783.65,0.00038356,6,"2025-06-03T08:31:03.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938221,1748939463710,-460.0,0.00038356,6,"2025-06-03T08:31:03.710",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938222,1748939463719,-1519.48,0.00038356,6,"2025-06-03T08:31:03.719",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938223,1748939463729,-460.0,0.00038356,6,"2025-06-03T08:31:03.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938224,1748939463740,-460.0,0.00038356,6,"2025-06-03T08:31:03.740",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938225,1748939463751,-460.0,0.00038356,6,"2025-06-03T08:31:03.751",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938226,1748939463763,-460.0,0.00038356,6,"2025-06-03T08:31:03.763",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938227,1748939463774,-758.94,0.00038356,6,"2025-06-03T08:31:03.774",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938228,1748939463784,-460.0,0.00038356,6,"2025-06-03T08:31:03.784",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938229,1748939463795,-804.2,0.00038356,6,"2025-06-03T08:31:03.795",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938230,1748939463805,-280.84146531,0.00038356,6,"2025-06-03T08:31:03.805",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938231,1748939463815,-460.0,0.00038356,6,"2025-06-03T08:31:03.815",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938232,1748939463825,-500.0,0.00038356,6,"2025-06-03T08:31:03.825",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938233,1748939463835,-460.0,0.00038356,6,"2025-06-03T08:31:03.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938234,1748939463846,-500.0,0.00038356,6,"2025-06-03T08:31:03.846",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938235,1748939463856,-460.0,0.00038356,6,"2025-06-03T08:31:03.856",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938236,1748939463866,-500.0,0.00038356,6,"2025-06-03T08:31:03.866",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938237,1748939463876,-500.0,0.00038356,6,"2025-06-03T08:31:03.876",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938238,1748939463886,-506.79331696,0.00038356,6,"2025-06-03T08:31:03.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938239,1748939463896,-460.0,0.00038356,6,"2025-06-03T08:31:03.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938240,1748939463908,-460.0,0.00038356,6,"2025-06-03T08:31:03.908",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938241,1748939463917,-460.0,0.00038356,6,"2025-06-03T08:31:03.917",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938242,1748939463927,-300.0,0.00038356,6,"2025-06-03T08:31:03.927",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938243,1748939463937,-460.0,0.00038356,6,"2025-06-03T08:31:03.937",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938244,1748939463947,-460.0,0.00038356,6,"2025-06-03T08:31:03.947",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938245,1748939463957,-460.0,0.00038356,6,"2025-06-03T08:31:03.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938246,1748939463968,-427.40754421,0.00038356,6,"2025-06-03T08:31:03.968",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938247,1748939463978,-814.59,0.00038356,6,"2025-06-03T08:31:03.978",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938248,1748939463988,-460.0,0.00038356,6,"2025-06-03T08:31:03.988",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938249,1748939463998,-460.0,0.00038356,6,"2025-06-03T08:31:03.998",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938250,1748939464008,-460.0,0.00038356,6,"2025-06-03T08:31:04.008",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938251,1748939464018,-460.0,0.00038356,6,"2025-06-03T08:31:04.018",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938252,1748939464033,-460.0,0.00038356,6,"2025-06-03T08:31:04.033",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938253,1748939464043,-460.0,0.00038356,6,"2025-06-03T08:31:04.043",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938254,1748939464053,-643.45,0.00038356,6,"2025-06-03T08:31:04.053",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938255,1748939464064,-513.46857127,0.00038356,6,"2025-06-03T08:31:04.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938256,1748939464075,-460.0,0.00038356,6,"2025-06-03T08:31:04.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938257,1748939464084,-460.0,0.00038356,6,"2025-06-03T08:31:04.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938258,1748939464094,-460.0,0.00038356,6,"2025-06-03T08:31:04.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938259,1748939464105,-460.0,0.00038356,6,"2025-06-03T08:31:04.105",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938260,1748939464115,-460.0,0.00038356,6,"2025-06-03T08:31:04.115",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938261,1748939464125,-460.0,0.00038356,6,"2025-06-03T08:31:04.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938262,1748939464135,-460.0,0.00038356,6,"2025-06-03T08:31:04.135",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938263,1748939464144,-460.0,0.00038356,6,"2025-06-03T08:31:04.144",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938264,1748939464155,-870.13,0.00038356,6,"2025-06-03T08:31:04.155",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938265,1748939464164,-460.0,0.00038356,6,"2025-06-03T08:31:04.164",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938266,1748939464174,-460.0,0.00038356,6,"2025-06-03T08:31:04.174",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938267,1748939464184,-1197.89,0.00038356,6,"2025-06-03T08:31:04.184",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938268,1748939464195,-460.0,0.00038356,6,"2025-06-03T08:31:04.195",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938269,1748939464205,-460.0,0.00038356,6,"2025-06-03T08:31:04.205",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938270,1748939464216,-941.17,0.00038356,6,"2025-06-03T08:31:04.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938271,1748939464225,-460.0,0.00038356,6,"2025-06-03T08:31:04.225",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938272,1748939464235,-460.0,0.00038356,6,"2025-06-03T08:31:04.235",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938273,1748939464245,-460.0,0.00038356,6,"2025-06-03T08:31:04.245",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938274,1748939464255,-460.0,0.00038356,6,"2025-06-03T08:31:04.255",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938275,1748939464265,-1972.71,0.00038356,6,"2025-06-03T08:31:04.265",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938276,1748939464274,-460.0,0.00038356,6,"2025-06-03T08:31:04.274",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938277,1748939464284,-460.0,0.00038356,6,"2025-06-03T08:31:04.284",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938278,1748939464294,-15.50405035,0.00038356,6,"2025-06-03T08:31:04.294",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938279,1748939464323,-444.49594965,0.00038356,6,"2025-06-03T08:31:04.323",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938280,1748939464333,-500.0,0.00038356,6,"2025-06-03T08:31:04.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938281,1748939464343,-500.0,0.00038356,6,"2025-06-03T08:31:04.343",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938282,1748939464353,-505.65891518,0.00038356,6,"2025-06-03T08:31:04.353",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938283,1748939464364,-460.0,0.00038356,6,"2025-06-03T08:31:04.364",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938284,1748939464374,-422.86949462,0.00038356,6,"2025-06-03T08:31:04.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938285,1748939464384,-547.13,0.00038356,6,"2025-06-03T08:31:04.384",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938286,1748939464394,-420.0,0.00038356,6,"2025-06-03T08:31:04.394",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938287,1748939464404,-460.0,0.00038356,6,"2025-06-03T08:31:04.404",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938288,1748939464413,-561.8,0.00038356,6,"2025-06-03T08:31:04.413",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938289,1748939464568,-3180.19,0.00038356,6,"2025-06-03T08:31:04.568",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938290,1748939464578,-556.10343322,0.00038356,6,"2025-06-03T08:31:04.578",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938291,1748939464588,-460.0,0.00038356,6,"2025-06-03T08:31:04.588",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938292,1748939464598,-460.0,0.00038356,6,"2025-06-03T08:31:04.598",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938293,1748939464607,-2996.5,0.00038356,6,"2025-06-03T08:31:04.607",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938294,1748939464617,-506.46,0.00038356,6,"2025-06-03T08:31:04.617",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938295,1748939464626,-460.0,0.00038356,6,"2025-06-03T08:31:04.626",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938296,1748939464636,-724.3,0.00038356,6,"2025-06-03T08:31:04.636",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938297,1748939464645,-326.38928042,0.00038356,6,"2025-06-03T08:31:04.645",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938298,1748939464655,-173.47559872,0.00038356,6,"2025-06-03T08:31:04.655",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938299,1748939464665,-460.0,0.00038356,6,"2025-06-03T08:31:04.665",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938300,1748939464674,-460.0,0.00038356,6,"2025-06-03T08:31:04.674",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938301,1748939464683,-460.0,0.00038356,6,"2025-06-03T08:31:04.683",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938302,1748939464693,-460.0,0.00038356,6,"2025-06-03T08:31:04.693",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938303,1748939464702,-460.0,0.00038356,6,"2025-06-03T08:31:04.702",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938304,1748939464712,-1216.82,0.00038356,6,"2025-06-03T08:31:04.712",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938305,1748939464721,-460.0,0.00038356,6,"2025-06-03T08:31:04.721",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938306,1748939464730,-460.0,0.00038356,6,"2025-06-03T08:31:04.730",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938307,1748939464739,-732.82,0.00038356,6,"2025-06-03T08:31:04.739",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938308,1748939464749,-847.02,0.00038356,6,"2025-06-03T08:31:04.749",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938309,1748939464759,-2978.46,0.00038356,6,"2025-06-03T08:31:04.759",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938310,1748939464769,-460.0,0.00038356,6,"2025-06-03T08:31:04.769",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938311,1748939464779,-460.0,0.00038356,6,"2025-06-03T08:31:04.779",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938312,1748939464788,-420.95552531,0.00038356,6,"2025-06-03T08:31:04.788",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938313,1748939464797,-421.23820073,0.00038356,6,"2025-06-03T08:31:04.797",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938314,1748939464806,-1088.31,0.00038356,6,"2025-06-03T08:31:04.806",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938315,1748939464816,-598.11,0.00038356,6,"2025-06-03T08:31:04.816",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938316,1748939464825,-460.0,0.00038356,6,"2025-06-03T08:31:04.825",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938317,1748939464835,-460.0,0.00038356,6,"2025-06-03T08:31:04.835",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938318,1748939464844,-460.0,0.00038356,6,"2025-06-03T08:31:04.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938319,1748939464853,-420.58997562,0.00038356,6,"2025-06-03T08:31:04.853",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938320,1748939464863,-1085.11,0.00038356,6,"2025-06-03T08:31:04.863",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938321,1748939464873,-751.05,0.00038356,6,"2025-06-03T08:31:04.873",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938322,1748939464883,-460.0,0.00038356,6,"2025-06-03T08:31:04.883",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938323,1748939464893,-736.44,0.00038356,6,"2025-06-03T08:31:04.893",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938324,1748939464903,-460.0,0.00038356,6,"2025-06-03T08:31:04.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938325,1748939464912,-425.92223123,0.00038356,6,"2025-06-03T08:31:04.912",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938326,1748939464922,-1683.53,0.00038356,6,"2025-06-03T08:31:04.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938327,1748939464931,-2356.69,0.00038356,6,"2025-06-03T08:31:04.931",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938328,1748939464941,-460.0,0.00038356,6,"2025-06-03T08:31:04.941",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938329,1748939464951,-460.0,0.00038356,6,"2025-06-03T08:31:04.951",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938330,1748939464960,-2090.25,0.00038356,6,"2025-06-03T08:31:04.960",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938331,1748939464970,-460.0,0.00038356,6,"2025-06-03T08:31:04.970",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938332,1748939464979,-460.0,0.00038356,6,"2025-06-03T08:31:04.979",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938333,1748939464989,-1022.78,0.00038356,6,"2025-06-03T08:31:04.989",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938334,1748939464999,-460.0,0.00038356,6,"2025-06-03T08:31:04.999",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938335,1748939465010,-460.0,0.00038356,6,"2025-06-03T08:31:05.010",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938336,1748939465020,-540.08192772,0.00038356,6,"2025-06-03T08:31:05.020",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938337,1748939465033,-1989.82,0.00038356,6,"2025-06-03T08:31:05.033",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938338,1748939465044,-460.0,0.00038356,6,"2025-06-03T08:31:05.044",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938339,1748939465053,-1093.67,0.00038356,6,"2025-06-03T08:31:05.053",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938340,1748939465063,-460.0,0.00038356,6,"2025-06-03T08:31:05.063",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938341,1748939465072,-460.0,0.00038356,6,"2025-06-03T08:31:05.072",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938342,1748939465081,-1629.46,0.00038356,6,"2025-06-03T08:31:05.081",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938343,1748939465091,-491.11,0.00038356,6,"2025-06-03T08:31:05.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938344,1748939465101,-460.0,0.00038356,6,"2025-06-03T08:31:05.101",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938345,1748939465111,-460.0,0.00038356,6,"2025-06-03T08:31:05.111",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938346,1748939465120,-10567.00664048,0.00038356,6,"2025-06-03T08:31:05.120",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938347,1748939465137,-634.57835052,0.00038356,6,"2025-06-03T08:31:05.137",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938348,1748939465167,-151.0,0.00035479,2,"2025-06-03T08:31:05.167",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938349,1748939465176,-521.0,0.00038356,6,"2025-06-03T08:31:05.176",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938350,1748939466187,-460.65,0.00034521,2,"2025-06-03T08:31:06.187",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938351,1748939466197,-185.1201426,0.0003489,2,"2025-06-03T08:31:06.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938352,1748939466208,-2314.8798574,0.0003489,2,"2025-06-03T08:31:06.208",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938353,1748939466217,-621.744,0.00034893,2,"2025-06-03T08:31:06.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938354,1748939466227,-1468.415025,0.00038312,7,"2025-06-03T08:31:06.227",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938355,1748939466239,-1468.415025,0.00038345,7,"2025-06-03T08:31:06.239",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938356,1748939466249,-1468.415025,0.00038345,7,"2025-06-03T08:31:06.249",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938357,1748939466260,-3659.6596491,0.00038356,6,"2025-06-03T08:31:06.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938358,1748939466272,-373.22169948,0.00038356,6,"2025-06-03T08:31:06.272",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938359,1748939466283,-736.38366042,0.00038356,6,"2025-06-03T08:31:06.283",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938360,1748939466292,-460.0,0.00038356,6,"2025-06-03T08:31:06.292",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938361,1748939466301,-4670.92102886,0.00038356,6,"2025-06-03T08:31:06.301",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938362,1748939466313,-11820.92897114,0.00038356,6,"2025-06-03T08:31:06.313",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938363,1748939466323,-16491.85,0.00038356,6,"2025-06-03T08:31:06.323",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938364,1748939466333,-16491.85,0.00038356,6,"2025-06-03T08:31:06.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938365,1748939466342,-1175.36,0.00038356,6,"2025-06-03T08:31:06.342",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938366,1748939466351,-16491.85,0.00038356,6,"2025-06-03T08:31:06.351",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938367,1748939466362,-460.0,0.00038356,6,"2025-06-03T08:31:06.362",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938368,1748939466372,-16491.85,0.00038356,6,"2025-06-03T08:31:06.372",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938369,1748939466381,-429.09032921,0.00038356,6,"2025-06-03T08:31:06.381",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938370,1748939466391,-828.55,0.00038356,6,"2025-06-03T08:31:06.391",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938371,1748939466401,-16491.85,0.00038356,6,"2025-06-03T08:31:06.401",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938372,1748939466410,-15377.86403165,0.00038356,6,"2025-06-03T08:31:06.410",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938373,1748939466422,-361.59922087,0.00038356,6,"2025-06-03T08:31:06.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938374,1748939466434,-528.44129525,0.00038356,6,"2025-06-03T08:31:06.434",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938375,1748939466447,-223.94545223,0.00038356,6,"2025-06-03T08:31:06.447",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938376,1748939466456,-291.87554091,0.00038356,6,"2025-06-03T08:31:06.456",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938377,1748939466467,-1539.73320001,0.00038356,6,"2025-06-03T08:31:06.467",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938378,1748939466479,-2100.0,0.00038356,6,"2025-06-03T08:31:06.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938379,1748939466490,-400.0,0.00038356,6,"2025-06-03T08:31:06.490",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938380,1748939466541,-1435.71016166,0.00038356,6,"2025-06-03T08:31:06.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938381,1748939467185,-3231.06388186,0.00038356,6,"2025-06-03T08:31:07.185",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938385,1748939738675,706.28,0.00013699,2,"2025-06-03T08:35:38.675",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938386,1748939739057,706.28,0.00013699,2,"2025-06-03T08:35:39.057",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938387,1748939739483,706.28,0.00013699,2,"2025-06-03T08:35:39.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938388,1748939739867,706.28,0.00013699,2,"2025-06-03T08:35:39.867",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938389,1748939740221,706.28,0.00013699,2,"2025-06-03T08:35:40.221",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938390,1748939741050,706.28,0.00013699,2,"2025-06-03T08:35:41.050",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938391,1748939741500,706.28,0.00013699,2,"2025-06-03T08:35:41.500",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938392,1748939741815,706.28,0.00013699,2,"2025-06-03T08:35:41.815",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938393,1748939742208,706.28,0.00013699,2,"2025-06-03T08:35:42.208",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938394,1748939742714,164.67401434,0.00013699,2,"2025-06-03T08:35:42.714",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938395,1748939742738,541.60598566,0.00013699,2,"2025-06-03T08:35:42.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938396,1748939742996,706.28,0.00013699,2,"2025-06-03T08:35:42.996",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938397,1748939743389,706.28,0.00013699,2,"2025-06-03T08:35:43.389",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938398,1748939743751,706.28,0.00013699,2,"2025-06-03T08:35:43.751",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938399,1748939744114,706.28,0.00013699,2,"2025-06-03T08:35:44.114",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938400,1748939744655,706.28,0.00013699,2,"2025-06-03T08:35:44.655",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938401,1748939744846,706.28,0.00013699,2,"2025-06-03T08:35:44.846",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938402,1748939745169,706.28,0.00013699,2,"2025-06-03T08:35:45.169",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938403,1748939745557,706.28,0.00013699,2,"2025-06-03T08:35:45.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938404,1748939745963,186.88879322,0.00013699,2,"2025-06-03T08:35:45.963",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938405,1748939745986,519.39120678,0.00013699,2,"2025-06-03T08:35:45.986",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938406,1748939746381,706.36488426,0.00013699,2,"2025-06-03T08:35:46.381",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938409,1748940243051,155.04,0.00013699,2,"2025-06-03T08:44:03.051",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938410,1748940293078,200.0,0.0001951,2,"2025-06-03T08:44:53.078",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938418,1748940556251,460.0,0.0002,4,"2025-06-03T08:49:16.251",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938419,1748940561506,460.0,0.0002,4,"2025-06-03T08:49:21.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938420,1748940565689,460.0,0.0002,4,"2025-06-03T08:49:25.689",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938421,1748940571217,460.0,0.0002,4,"2025-06-03T08:49:31.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938422,1748940575838,460.0,0.0002,4,"2025-06-03T08:49:35.838",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938423,1748940581094,460.0,0.0002,4,"2025-06-03T08:49:41.094",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938424,1748940631457,-155.04,0.00023182,2,"2025-06-03T08:50:31.457",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938425,1748940631467,-200.0,0.000305,5,"2025-06-03T08:50:31.467",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938426,1748940631477,-87.83683168,0.000315,15,"2025-06-03T08:50:31.477",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938427,1748940631510,-112.16316832,0.000315,15,"2025-06-03T08:50:31.510",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938428,1748940631520,-200.0,0.000325,25,"2025-06-03T08:50:31.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938429,1748940631530,-686.35471434,0.00032541,2,"2025-06-03T08:50:31.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938430,1748940631564,-175.64528566,0.00032541,2,"2025-06-03T08:50:31.564",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938431,1748940631574,-155.04,0.00032666,2,"2025-06-03T08:50:31.574",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938432,1748940631584,-250.0,0.00034292,2,"2025-06-03T08:50:31.584",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938433,1748940631594,-200.0,0.00034324,2,"2025-06-03T08:50:31.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938434,1748940631603,-6.46471434,0.00034727,30,"2025-06-03T08:50:31.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938435,1748940631615,-148.68528566,0.00034727,30,"2025-06-03T08:50:31.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938436,1748940631625,-862.0,0.00034805,2,"2025-06-03T08:50:31.625",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938437,1748940631634,-879.69276085,0.0003481,2,"2025-06-03T08:50:31.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938438,1748940631646,-80.41723915,0.0003481,2,"2025-06-03T08:50:31.646",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938439,1748940631655,-171.41,0.0003481,2,"2025-06-03T08:50:31.655",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938440,1748940631665,-400.0,0.00034827,2,"2025-06-03T08:50:31.665",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938441,1748940631675,-1200.0,0.00034827,3,"2025-06-03T08:50:31.675",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938442,1748940631684,-1954.449,0.00034828,40,"2025-06-03T08:50:31.684",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938443,1748940631694,-152.395,0.00034828,40,"2025-06-03T08:50:31.694",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938444,1748940631707,-193.27076085,0.00034828,2,"2025-06-03T08:50:31.707",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938445,1748940631734,-50.26679413,0.00034828,2,"2025-06-03T08:50:31.734",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938446,1748940631744,-2614.76101067,0.00034829,2,"2025-06-03T08:50:31.744",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938447,1748940631756,-402.57382848,0.00034829,2,"2025-06-03T08:50:31.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938448,1748940631780,-437.26,0.00034829,2,"2025-06-03T08:50:31.780",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938456,1748940637466,-5589.97771579,0.00034829,2,"2025-06-03T08:50:37.466",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938457,1748940637480,-6746.07759937,0.00034829,2,"2025-06-03T08:50:37.480",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938458,1748940637570,-1205.44861135,0.00034829,2,"2025-06-03T08:50:37.570",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938459,1748940637620,-3641.60303,0.00034829,2,"2025-06-03T08:50:37.620",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938460,1748940637631,-776.78231321,0.00034829,2,"2025-06-03T08:50:37.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938461,1748940637675,-2325.62377715,0.00034829,2,"2025-06-03T08:50:37.675",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938634,1748940639560,-11837.9111003,0.00034829,2,"2025-06-03T08:50:39.560",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938636,1748940639572,-453.73251368,0.00034829,2,"2025-06-03T08:50:39.572",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938638,1748940639582,-1000.0,0.00034829,2,"2025-06-03T08:50:39.582",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938640,1748940639592,-153.69,0.00034865,2,"2025-06-03T08:50:39.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938642,1748940639601,-950.589,0.00034866,2,"2025-06-03T08:50:39.601",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938644,1748940639611,-1050.269,0.00034866,2,"2025-06-03T08:50:39.611",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938646,1748940639621,-639.303,0.00034866,2,"2025-06-03T08:50:39.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938648,1748940639630,-803.0,0.00034866,2,"2025-06-03T08:50:39.630",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938650,1748940639639,-4062.0,0.00034866,2,"2025-06-03T08:50:39.639",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938652,1748940639650,-500.0,0.00034879,2,"2025-06-03T08:50:39.650",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938654,1748940639659,-257.37071969,0.0003489,2,"2025-06-03T08:50:39.659",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938657,1748940639676,-28289.37468031,0.0003489,2,"2025-06-03T08:50:39.676",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938659,1748940639685,-227.4457,0.000349,2,"2025-06-03T08:50:39.685",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938661,1748940639694,-3951.8506,0.000349,2,"2025-06-03T08:50:39.694",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938663,1748940639705,-574.96711824,0.000349,10,"2025-06-03T08:50:39.705",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938665,1748940639717,-201.45131145,0.000349,31,"2025-06-03T08:50:39.717",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938667,1748940639726,-4250.8268947,0.00034976,2,"2025-06-03T08:50:39.726",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938669,1748940639735,-114633.20028219,0.00034976,2,"2025-06-03T08:50:39.735",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938671,1748940639747,-178.83673301,0.00034976,2,"2025-06-03T08:50:39.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938673,1748940639757,-430.66326699,0.00035,2,"2025-06-03T08:50:39.757",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938676,1748940639768,-2597.75,0.00035,2,"2025-06-03T08:50:39.768",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938679,1748940639796,-259.8878484,0.00035,2,"2025-06-03T08:50:39.796",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938681,1748940639808,-875.81996469,0.00035,2,"2025-06-03T08:50:39.808",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938684,1748940639819,-686.1,0.00035,2,"2025-06-03T08:50:39.819",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938686,1748940639830,-1202.799999,0.00035,2,"2025-06-03T08:50:39.830",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938688,1748940639841,-607.36,0.00035,2,"2025-06-03T08:50:39.841",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938691,1748940639864,-303.836296,0.00035,2,"2025-06-03T08:50:39.864",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938693,1748940639884,-744.96847343,0.00035,2,"2025-06-03T08:50:39.884",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938696,1748940639897,-34151.679794,0.00035,2,"2025-06-03T08:50:39.897",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938698,1748940639908,-1480.1548168,0.00035,2,"2025-06-03T08:50:39.908",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938702,1748940639938,-2034.47450012,0.00035,2,"2025-06-03T08:50:39.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938709,1748940639993,-4624.50504057,0.00035,2,"2025-06-03T08:50:39.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938711,1748940640003,-557.23025229,0.00035,2,"2025-06-03T08:50:40.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938713,1748940640012,-63.26470714,0.00035,2,"2025-06-03T08:50:40.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938715,1748940640023,-440.73529286,0.00035,2,"2025-06-03T08:50:40.023",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938717,1748940640033,-140.61260945,0.00035,2,"2025-06-03T08:50:40.033",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938719,1748940640045,-96.38739055,0.00035,2,"2025-06-03T08:50:40.045",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938721,1748940640054,-150.0,0.00035014,7,"2025-06-03T08:50:40.054",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938723,1748940640064,-95.72060945,0.00035043,7,"2025-06-03T08:50:40.064",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938956,1748940642503,-54.27939055,0.00035043,7,"2025-06-03T08:50:42.503",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938958,1748940642512,-169.12,0.00035077,120,"2025-06-03T08:50:42.512",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938960,1748940642521,-151.69,0.00035085,2,"2025-06-03T08:50:42.521",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938962,1748940642530,-272.31,0.00035305,2,"2025-06-03T08:50:42.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938964,1748940642541,-700.0,0.00035341,60,"2025-06-03T08:50:42.541",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938966,1748940642551,-1000.0,0.00035379,2,"2025-06-03T08:50:42.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938968,1748940642560,-201.45131138,0.000354,32,"2025-06-03T08:50:42.560",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938970,1748940642569,-379.87086629,0.00035507,30,"2025-06-03T08:50:42.569",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938972,1748940642578,-1270.1,0.00035616,5,"2025-06-03T08:50:42.578",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938974,1748940642587,-663.37141381,0.00035616,5,"2025-06-03T08:50:42.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938976,1748940642597,-500.0,0.00035616,2,"2025-06-03T08:50:42.597",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938978,1748940642607,-500.0,0.00035616,2,"2025-06-03T08:50:42.607",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938980,1748940642616,-264.0910875,0.00035616,2,"2025-06-03T08:50:42.616",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938982,1748940642626,-1672.46,0.00035616,6,"2025-06-03T08:50:42.626",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938984,1748940642635,-1672.46,0.00035616,6,"2025-06-03T08:50:42.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938986,1748940642644,-1672.46,0.00035616,6,"2025-06-03T08:50:42.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938988,1748940642653,-1672.46,0.00035616,6,"2025-06-03T08:50:42.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938990,1748940642663,-379.87086629,0.00035644,30,"2025-06-03T08:50:42.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938992,1748940642672,-250.0,0.00035795,2,"2025-06-03T08:50:42.672",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938994,1748940642681,-379.87086629,0.00035808,30,"2025-06-03T08:50:42.681",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938996,1748940642691,-700.0,0.00035889,60,"2025-06-03T08:50:42.691",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938998,1748940642700,-2500.0,0.000359,2,"2025-06-03T08:50:42.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939000,1748940642711,-201.45131138,0.000359,33,"2025-06-03T08:50:42.711",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939002,1748940642720,-11774.97726327,0.000359,2,"2025-06-03T08:50:42.720",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939004,1748940642729,-379.87086629,0.00035945,30,"2025-06-03T08:50:42.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939006,1748940642738,-207.0,0.0003595,2,"2025-06-03T08:50:42.738",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939008,1748940642747,-42029.50045946,0.00036,4,"2025-06-03T08:50:42.747",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939010,1748940642759,-7970.49954054,0.00036,4,"2025-06-03T08:50:42.759",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939012,1748940642768,-556.0,0.00036,30,"2025-06-03T08:50:42.768",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939014,1748940642777,-502.0,0.00036,30,"2025-06-03T08:50:42.777",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939016,1748940642788,-158.0,0.00036,30,"2025-06-03T08:50:42.788",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939018,1748940642797,-236.0,0.00036,30,"2025-06-03T08:50:42.797",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939020,1748940642806,-150.0,0.00036065,2,"2025-06-03T08:50:42.806",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939050,1748940643052,-1672.46,0.00036065,6,"2025-06-03T08:50:43.052",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939054,1748940643081,-379.87086629,0.00036082,30,"2025-06-03T08:50:43.081",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939056,1748940643091,-170.38,0.00036092,2,"2025-06-03T08:50:43.091",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939058,1748940643100,-11774.97726319,0.00036192,2,"2025-06-03T08:50:43.100",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939060,1748940643110,-379.87086629,0.00036219,30,"2025-06-03T08:50:43.110",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939062,1748940643119,-470.5,0.00036234,30,"2025-06-03T08:50:43.119",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939064,1748940643129,-7294.84,0.00036246,6,"2025-06-03T08:50:43.129",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939066,1748940643138,-1260.36,0.00036273,5,"2025-06-03T08:50:43.138",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939068,1748940643149,-1244.2,0.00036273,5,"2025-06-03T08:50:43.149",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939070,1748940643158,-1271.92,0.00036338,5,"2025-06-03T08:50:43.158",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939072,1748940643168,-379.87086629,0.00036356,30,"2025-06-03T08:50:43.168",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939074,1748940643177,-1232.82,0.00036374,5,"2025-06-03T08:50:43.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939076,1748940643187,-201.45131138,0.000364,34,"2025-06-03T08:50:43.187",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939078,1748940643196,-1232.64,0.00036401,5,"2025-06-03T08:50:43.196",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939080,1748940643205,-1232.42,0.00036401,5,"2025-06-03T08:50:43.205",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939082,1748940643214,-1672.46,0.00036436,6,"2025-06-03T08:50:43.214",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939084,1748940643224,-1672.46,0.00036436,6,"2025-06-03T08:50:43.224",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939086,1748940643233,-700.0,0.00036437,60,"2025-06-03T08:50:43.233",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939088,1748940643242,-1200.0,0.00036437,60,"2025-06-03T08:50:43.242",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939090,1748940643252,-11774.97726319,0.00036484,2,"2025-06-03T08:50:43.252",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939092,1748940643261,-379.87086629,0.00036521,30,"2025-06-03T08:50:43.261",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939094,1748940643271,-379.87086629,0.00036658,30,"2025-06-03T08:50:43.271",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939096,1748940643280,-11774.97726319,0.00036777,2,"2025-06-03T08:50:43.280",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939098,1748940643290,-379.87086629,0.00036795,30,"2025-06-03T08:50:43.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939100,1748940643299,-8570.42061417,0.000369,2,"2025-06-03T08:50:43.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939101,1748940643308,-201.45131138,0.000369,35,"2025-06-03T08:50:43.308",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939103,1748940643318,-379.87086629,0.00036932,30,"2025-06-03T08:50:43.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939105,1748940643327,-22469.9855812,0.0003698,3,"2025-06-03T08:50:43.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939107,1748940643336,-1672.46,0.00036984,6,"2025-06-03T08:50:43.336",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939109,1748940643346,-700.0,0.00036985,60,"2025-06-03T08:50:43.346",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939111,1748940643355,-1200.0,0.00036985,60,"2025-06-03T08:50:43.355",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939113,1748940643365,-22469.9855812,0.0003699,3,"2025-06-03T08:50:43.365",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939115,1748940643374,-48910.20405478,0.0003699,3,"2025-06-03T08:50:43.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939118,1748940643386,-7450.26185955,0.0003699,3,"2025-06-03T08:50:43.386",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939121,1748940643413,-11049.49082917,0.0003699,3,"2025-06-03T08:50:43.413",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939123,1748940643422,-7294.84,0.00036999,6,"2025-06-03T08:50:43.422",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939125,1748940643432,-50000.0,0.00037,6,"2025-06-03T08:50:43.432",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939127,1748940643441,-50000.0,0.00037,7,"2025-06-03T08:50:43.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939130,1748940643452,-62677.0,0.00037,30,"2025-06-03T08:50:43.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939131,1748940643463,-556.0,0.00037,30,"2025-06-03T08:50:43.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939133,1748940643473,-502.0,0.00037,30,"2025-06-03T08:50:43.473",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939135,1748940643483,-236.0,0.00037,30,"2025-06-03T08:50:43.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939137,1748940643492,-379.87086629,0.00037068,30,"2025-06-03T08:50:43.492",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939138,1748940643501,-862.0,0.00037069,2,"2025-06-03T08:50:43.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939139,1748940643510,-8570.42061415,0.00037112,2,"2025-06-03T08:50:43.510",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939140,1748940643519,-591.044341,0.00037205,12,"2025-06-03T08:50:43.519",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939141,1748940643530,-8570.42061415,0.00037323,2,"2025-06-03T08:50:43.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939142,1748940643540,-150.0,0.00037337,2,"2025-06-03T08:50:43.540",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939143,1748940643549,-326.0,0.00037349,2,"2025-06-03T08:50:43.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939144,1748940643558,-158.0,0.00037397,30,"2025-06-03T08:50:43.558",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939145,1748940643567,-201.45131138,0.000374,36,"2025-06-03T08:50:43.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939146,1748940643576,-185.21,0.00037435,2,"2025-06-03T08:50:43.576",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939147,1748940643585,-1672.46,0.00037475,6,"2025-06-03T08:50:43.585",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939148,1748940643594,-1200.0,0.00037533,60,"2025-06-03T08:50:43.594",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939149,1748940643603,-8570.42061415,0.00037535,2,"2025-06-03T08:50:43.603",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939150,1748940643612,-193.63103582,0.00037593,2,"2025-06-03T08:50:43.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939152,1748940643622,-150.0,0.00037635,2,"2025-06-03T08:50:43.622",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939154,1748940643631,-156.55,0.00037715,2,"2025-06-03T08:50:43.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939156,1748940643641,-22469.9855812,0.00037726,3,"2025-06-03T08:50:43.641",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939158,1748940643651,-500.0,0.00037729,15,"2025-06-03T08:50:43.651",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939160,1748940643660,-500.0,0.00037729,2,"2025-06-03T08:50:43.660",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939162,1748940643670,-500.0,0.00037729,15,"2025-06-03T08:50:43.670",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939164,1748940643679,-500.0,0.00037729,15,"2025-06-03T08:50:43.679",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939166,1748940643688,-500.0,0.00037729,2,"2025-06-03T08:50:43.688",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939168,1748940643698,-283.06163333,0.00037729,15,"2025-06-03T08:50:43.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939170,1748940643708,-500.0,0.00037729,15,"2025-06-03T08:50:43.708",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939172,1748940643718,-550.30395926,0.00037729,2,"2025-06-03T08:50:43.718",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939174,1748940643727,-500.0,0.00037729,15,"2025-06-03T08:50:43.727",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939176,1748940643736,-500.0,0.00037729,2,"2025-06-03T08:50:43.736",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939178,1748940643745,-8570.42061415,0.00037746,2,"2025-06-03T08:50:43.745",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939180,1748940643755,-207.0,0.000378,6,"2025-06-03T08:50:43.755",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939182,1748940643764,-943.0,0.00037866,2,"2025-06-03T08:50:43.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939184,1748940643773,-201.45131138,0.000379,37,"2025-06-03T08:50:43.773",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939186,1748940643782,-193.63103582,0.00037945,2,"2025-06-03T08:50:43.782",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939188,1748940643791,-8570.42061415,0.00037958,2,"2025-06-03T08:50:43.791",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939190,1748940643800,-22469.9855812,0.0003798,3,"2025-06-03T08:50:43.800",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939192,1748940643809,-22469.9855812,0.0003799,3,"2025-06-03T08:50:43.809",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939193,1748940643818,-28719.6978411,0.0003799,3,"2025-06-03T08:50:43.818",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939195,1748940643827,-50000.0,0.00038,8,"2025-06-03T08:50:43.827",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939197,1748940643837,-206.0,0.00038,30,"2025-06-03T08:50:43.837",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939199,1748940643846,-556.0,0.00038,30,"2025-06-03T08:50:43.846",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939201,1748940643856,-502.0,0.00038,30,"2025-06-03T08:50:43.856",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939203,1748940643865,-236.0,0.00038,30,"2025-06-03T08:50:43.865",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939205,1748940643876,-1200.0,0.00038081,60,"2025-06-03T08:50:43.876",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939207,1748940643886,-700.0,0.00038081,60,"2025-06-03T08:50:43.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939209,1748940643895,-300.0,0.00038161,120,"2025-06-03T08:50:43.895",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939211,1748940643906,-8570.42061415,0.00038169,2,"2025-06-03T08:50:43.906",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939213,1748940643915,-150.0,0.00038203,2,"2025-06-03T08:50:43.915",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939215,1748940643925,-3414.6318,0.00038228,2,"2025-06-03T08:50:43.925",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939217,1748940643935,-416.48578801,0.00038244,2,"2025-06-03T08:50:43.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939219,1748940643944,-163.45562544,0.00038256,11,"2025-06-03T08:50:43.944",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939221,1748940643953,-193.63103582,0.00038297,2,"2025-06-03T08:50:43.953",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939222,1748940643962,-150.0,0.000383,2,"2025-06-03T08:50:43.962",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939223,1748940643972,-150.0,0.00038307,2,"2025-06-03T08:50:43.972",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939224,1748940643981,-150.0,0.00038307,2,"2025-06-03T08:50:43.981",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939225,1748940643991,-465.33083364,0.00038307,2,"2025-06-03T08:50:43.991",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939226,1748940644001,-3233.47275605,0.00038307,2,"2025-06-03T08:50:44.001",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939227,1748940644012,-371.602285,0.00038312,7,"2025-06-03T08:50:44.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939228,1748940644022,-371.602285,0.00038312,7,"2025-06-03T08:50:44.022",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939229,1748940644031,-44939.9711623,0.00038315,3,"2025-06-03T08:50:44.031",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939230,1748940644041,-57439.3956823,0.00038315,3,"2025-06-03T08:50:44.041",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939231,1748940644050,-22469.9855812,0.00038317,3,"2025-06-03T08:50:44.050",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939232,1748940644061,-14359.8489206,0.00038317,3,"2025-06-03T08:50:44.061",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939233,1748940644071,-350.0,0.00038318,2,"2025-06-03T08:50:44.071",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939234,1748940644080,-22469.9855812,0.00038324,3,"2025-06-03T08:50:44.080",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939235,1748940644090,-14359.8489206,0.00038324,3,"2025-06-03T08:50:44.090",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939236,1748940644098,-7294.84,0.00038325,6,"2025-06-03T08:50:44.098",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939237,1748940644108,-14359.8489206,0.00038325,3,"2025-06-03T08:50:44.108",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939238,1748940644118,-701.54663566,0.00038325,2,"2025-06-03T08:50:44.118",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939239,1748940644128,-67208.57390178,0.00038326,3,"2025-06-03T08:50:44.128",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939240,1748940644140,-201.38284172,0.00038326,3,"2025-06-03T08:50:44.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939241,1748940644151,-57439.3956823,0.00038326,3,"2025-06-03T08:50:44.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939242,1748940644161,-239.71308161,0.00038326,2,"2025-06-03T08:50:44.161",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939243,1748940644170,-1672.46,0.00038328,6,"2025-06-03T08:50:44.170",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939244,1748940644180,-22469.9855812,0.00038334,3,"2025-06-03T08:50:44.180",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939245,1748940644190,-28719.6978411,0.00038334,3,"2025-06-03T08:50:44.190",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939246,1748940644199,-7294.84,0.00038335,6,"2025-06-03T08:50:44.199",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939247,1748940644209,-22469.9855812,0.00038335,3,"2025-06-03T08:50:44.209",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939248,1748940644218,-14359.8489206,0.00038335,3,"2025-06-03T08:50:44.218",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939249,1748940644228,-67409.9567435,0.00038336,3,"2025-06-03T08:50:44.228",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939250,1748940644238,-12536.24581257,0.00038336,3,"2025-06-03T08:50:44.238",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939251,1748940644250,-59262.99879023,0.00038336,3,"2025-06-03T08:50:44.250",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939252,1748940644260,-1672.46,0.00038344,6,"2025-06-03T08:50:44.260",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939253,1748940644270,-1672.46,0.00038344,6,"2025-06-03T08:50:44.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939254,1748940644279,-1672.46,0.00038344,6,"2025-06-03T08:50:44.279",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939255,1748940644290,-1672.46,0.00038344,6,"2025-06-03T08:50:44.290",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939256,1748940644299,-1672.46,0.00038344,6,"2025-06-03T08:50:44.299",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939257,1748940644309,-1672.46,0.00038344,6,"2025-06-03T08:50:44.309",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939258,1748940644318,-1672.46,0.00038344,6,"2025-06-03T08:50:44.318",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939260,1748940644328,-1672.46,0.00038344,6,"2025-06-03T08:50:44.328",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939262,1748940644337,-1672.46,0.00038344,6,"2025-06-03T08:50:44.337",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939264,1748940644347,-151.0,0.00038345,7,"2025-06-03T08:50:44.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939266,1748940644358,-151.0,0.00038345,7,"2025-06-03T08:50:44.358",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939268,1748940644367,-152.951142,0.00038345,7,"2025-06-03T08:50:44.367",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939270,1748940644377,-151.0,0.00038345,7,"2025-06-03T08:50:44.377",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939272,1748940644387,-151.0,0.00038345,7,"2025-06-03T08:50:44.387",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939274,1748940644398,-371.602285,0.00038345,7,"2025-06-03T08:50:44.398",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939276,1748940644408,-371.602285,0.00038345,7,"2025-06-03T08:50:44.408",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939278,1748940644418,-371.602285,0.00038345,7,"2025-06-03T08:50:44.418",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939280,1748940644427,-371.602285,0.00038345,7,"2025-06-03T08:50:44.427",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939282,1748940644437,-151.0,0.00038345,7,"2025-06-03T08:50:44.437",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939284,1748940644446,-151.0,0.00038345,7,"2025-06-03T08:50:44.446",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939286,1748940644456,-7294.84,0.00038345,6,"2025-06-03T08:50:44.456",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939288,1748940644466,-44939.9711623,0.00038345,3,"2025-06-03T08:50:44.466",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939290,1748940644476,-43079.5467617,0.00038345,3,"2025-06-03T08:50:44.476",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939292,1748940644485,-86159.0935234,0.00038346,3,"2025-06-03T08:50:44.485",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939293,1748940644495,-150.0,0.00038346,2,"2025-06-03T08:50:44.495",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939294,1748940644504,-239.71308161,0.00038347,2,"2025-06-03T08:50:44.504",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939295,1748940644514,-1000.0,0.00038355,2,"2025-06-03T08:50:44.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939296,1748940644524,-1000.0,0.00038355,2,"2025-06-03T08:50:44.524",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939297,1748940644533,-1012.555,0.00038355,2,"2025-06-03T08:50:44.533",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939298,1748940644543,-420.0,0.00038355,6,"2025-06-03T08:50:44.543",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939299,1748940644552,-151.00000001,0.00038355,6,"2025-06-03T08:50:44.552",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939300,1748940644562,-7294.84,0.00038355,6,"2025-06-03T08:50:44.562",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939301,1748940644572,-7294.84,0.00038355,6,"2025-06-03T08:50:44.572",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939302,1748940644582,-7294.84,0.00038355,6,"2025-06-03T08:50:44.582",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939303,1748940644592,-7294.84,0.00038355,6,"2025-06-03T08:50:44.592",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939304,1748940644602,-7294.84,0.00038355,6,"2025-06-03T08:50:44.602",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939305,1748940644612,-7294.84,0.00038355,6,"2025-06-03T08:50:44.612",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939306,1748940644621,-7294.84,0.00038355,6,"2025-06-03T08:50:44.621",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939307,1748940644631,-1672.46,0.00038355,6,"2025-06-03T08:50:44.631",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939308,1748940644641,-1672.46,0.00038355,6,"2025-06-03T08:50:44.641",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939309,1748940644651,-1672.46,0.00038355,6,"2025-06-03T08:50:44.651",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939310,1748940644661,-1672.46,0.00038355,6,"2025-06-03T08:50:44.661",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939311,1748940644670,-35862.67561008,0.00038355,2,"2025-06-03T08:50:44.670",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939312,1748940644680,-317.97229071,0.00038355,2,"2025-06-03T08:50:44.680",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939313,1748940644690,-385.0,0.00038356,5,"2025-06-03T08:50:44.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939314,1748940644700,-153.69,0.00038356,2,"2025-06-03T08:50:44.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939315,1748940644711,-155.756636,0.00038356,7,"2025-06-03T08:50:44.711",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939316,1748940644720,-277.071611,0.00038356,6,"2025-06-03T08:50:44.720",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939317,1748940644730,-151.0,0.00038356,7,"2025-06-03T08:50:44.730",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939318,1748940644739,-151.0,0.00038356,7,"2025-06-03T08:50:44.739",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939319,1748940644748,-151.0,0.00038356,7,"2025-06-03T08:50:44.748",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939320,1748940644758,-153.206145,0.00038356,6,"2025-06-03T08:50:44.758",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939321,1748940644768,-155.83267,0.00038356,6,"2025-06-03T08:50:44.768",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939322,1748940644778,-993.153456,0.00038356,7,"2025-06-03T08:50:44.778",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939323,1748940644790,-993.153456,0.00038356,7,"2025-06-03T08:50:44.790",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939324,1748940644800,-993.153456,0.00038356,7,"2025-06-03T08:50:44.800",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939325,1748940644810,-993.153456,0.00038356,7,"2025-06-03T08:50:44.810",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939326,1748940644819,-993.153456,0.00038356,7,"2025-06-03T08:50:44.819",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939327,1748940644829,-993.153456,0.00038356,7,"2025-06-03T08:50:44.829",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939328,1748940644838,-154.379149,0.00038356,6,"2025-06-03T08:50:44.838",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939329,1748940644848,-151.0,0.00038356,7,"2025-06-03T08:50:44.848",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939330,1748940644857,-151.0,0.00038356,7,"2025-06-03T08:50:44.857",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939331,1748940644867,-151.0,0.00038356,7,"2025-06-03T08:50:44.867",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939332,1748940644877,-495.79501,0.00038356,7,"2025-06-03T08:50:44.877",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939333,1748940644886,-495.79501,0.00038356,7,"2025-06-03T08:50:44.886",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939334,1748940644897,-495.79501,0.00038356,7,"2025-06-03T08:50:44.897",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939335,1748940644907,-495.79501,0.00038356,7,"2025-06-03T08:50:44.907",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939336,1748940644916,-495.79501,0.00038356,7,"2025-06-03T08:50:44.916",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939337,1748940644926,-495.79501,0.00038356,7,"2025-06-03T08:50:44.926",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939338,1748940644935,-1047.563825,0.00038356,6,"2025-06-03T08:50:44.935",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939339,1748940644944,-523.179222,0.00038356,6,"2025-06-03T08:50:44.944",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939340,1748940644954,-151.0,0.00038356,7,"2025-06-03T08:50:44.954",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939341,1748940644963,-151.0,0.00038356,7,"2025-06-03T08:50:44.963",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939342,1748940644973,-151.0,0.00038356,7,"2025-06-03T08:50:44.973",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939343,1748940644983,-151.0,0.00038356,7,"2025-06-03T08:50:44.983",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939344,1748940644993,-151.0,0.00038356,7,"2025-06-03T08:50:44.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939345,1748940645003,-151.0,0.00038356,7,"2025-06-03T08:50:45.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939346,1748940645012,-151.0,0.00038356,7,"2025-06-03T08:50:45.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939347,1748940645021,-153.575057,0.00038356,7,"2025-06-03T08:50:45.021",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939348,1748940645032,-151.0,0.00038356,7,"2025-06-03T08:50:45.032",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939349,1748940645042,-151.0,0.00038356,7,"2025-06-03T08:50:45.042",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939350,1748940645051,-151.0,0.00038356,7,"2025-06-03T08:50:45.051",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939351,1748940645060,-153.106543,0.00038356,7,"2025-06-03T08:50:45.060",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939352,1748940645069,-151.0,0.00038356,7,"2025-06-03T08:50:45.069",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939353,1748940645078,-151.0,0.00038356,7,"2025-06-03T08:50:45.078",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939354,1748940645087,-151.0,0.00038356,7,"2025-06-03T08:50:45.087",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939355,1748940645097,-151.0,0.00038356,7,"2025-06-03T08:50:45.097",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939356,1748940645107,-287.618527,0.00038356,7,"2025-06-03T08:50:45.107",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939357,1748940645116,-150.80377863,0.00038356,6,"2025-06-03T08:50:45.116",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939358,1748940645126,-460.0,0.00038356,6,"2025-06-03T08:50:45.126",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939359,1748940645137,-421.23003502,0.00038356,6,"2025-06-03T08:50:45.137",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939360,1748940645147,-460.0,0.00038356,6,"2025-06-03T08:50:45.147",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939361,1748940645157,-460.0,0.00038356,6,"2025-06-03T08:50:45.157",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939362,1748940645167,-488.33123306,0.00038356,6,"2025-06-03T08:50:45.167",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939363,1748940645177,-460.0,0.00038356,6,"2025-06-03T08:50:45.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939364,1748940645187,-460.0,0.00038356,6,"2025-06-03T08:50:45.187",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939365,1748940645197,-561.79768918,0.00038356,6,"2025-06-03T08:50:45.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939366,1748940645207,-460.0,0.00038356,6,"2025-06-03T08:50:45.207",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939367,1748940645216,-460.0,0.00038356,6,"2025-06-03T08:50:45.216",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939368,1748940645226,-420.0,0.00038356,6,"2025-06-03T08:50:45.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939369,1748940645235,-460.0,0.00038356,6,"2025-06-03T08:50:45.235",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939370,1748940645246,-371.602285,0.00038356,7,"2025-06-03T08:50:45.246",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939371,1748940645254,-371.602285,0.00038356,7,"2025-06-03T08:50:45.254",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939372,1748940645264,-371.602285,0.00038356,7,"2025-06-03T08:50:45.264",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939373,1748940645273,-460.0,0.00038356,6,"2025-06-03T08:50:45.273",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939374,1748940645283,-371.602285,0.00038356,7,"2025-06-03T08:50:45.283",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939376,1748940645293,-371.602285,0.00038356,7,"2025-06-03T08:50:45.293",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939378,1748940645303,-371.602285,0.00038356,7,"2025-06-03T08:50:45.303",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939379,1748940645312,-460.0,0.00038356,6,"2025-06-03T08:50:45.312",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939380,1748940645322,-179.416369,0.00038356,6,"2025-06-03T08:50:45.322",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939382,1748940645332,-460.0,0.00038356,6,"2025-06-03T08:50:45.332",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939383,1748940645342,-307.7872109,0.00038356,6,"2025-06-03T08:50:45.342",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939384,1748940645351,-460.0,0.00038356,6,"2025-06-03T08:50:45.351",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939385,1748940645363,-460.0,0.00038356,6,"2025-06-03T08:50:45.363",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939386,1748940645373,-460.0,0.00038356,6,"2025-06-03T08:50:45.373",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939387,1748940645383,-424.64153796,0.00038356,6,"2025-06-03T08:50:45.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939388,1748940645392,-236.81753861,0.00038356,6,"2025-06-03T08:50:45.392",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939389,1748940645402,-460.0,0.00038356,6,"2025-06-03T08:50:45.402",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939390,1748940645412,-286.15473775,0.00038356,6,"2025-06-03T08:50:45.412",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939391,1748940645421,-460.0,0.00038356,6,"2025-06-03T08:50:45.421",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939392,1748940645431,-387.22191959,0.00038356,6,"2025-06-03T08:50:45.431",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939393,1748940645441,-460.0,0.00038356,6,"2025-06-03T08:50:45.441",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939394,1748940645451,-151.0,0.00038356,7,"2025-06-03T08:50:45.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939395,1748940645460,-398.46021721,0.00038356,6,"2025-06-03T08:50:45.460",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939396,1748940645471,-158.509003,0.00038356,7,"2025-06-03T08:50:45.471",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939397,1748940645481,-460.0,0.00038356,6,"2025-06-03T08:50:45.481",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939398,1748940645491,-460.0,0.00038356,6,"2025-06-03T08:50:45.491",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939399,1748940645501,-460.0,0.00038356,6,"2025-06-03T08:50:45.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939400,1748940645510,-155.272457,0.00038356,7,"2025-06-03T08:50:45.510",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939401,1748940645520,-384.7219311,0.00038356,6,"2025-06-03T08:50:45.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939402,1748940645529,-223.63118603,0.00038356,6,"2025-06-03T08:50:45.529",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939403,1748940645539,-460.0,0.00038356,6,"2025-06-03T08:50:45.539",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939404,1748940645548,-460.0,0.00038356,6,"2025-06-03T08:50:45.548",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939405,1748940645557,-460.0,0.00038356,6,"2025-06-03T08:50:45.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939406,1748940645567,-460.0,0.00038356,6,"2025-06-03T08:50:45.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939407,1748940645577,-460.0,0.00038356,6,"2025-06-03T08:50:45.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939408,1748940645586,-460.0,0.00038356,6,"2025-06-03T08:50:45.586",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939409,1748940645596,-460.0,0.00038356,6,"2025-06-03T08:50:45.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939410,1748940645605,-422.10330062,0.00038356,6,"2025-06-03T08:50:45.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939411,1748940645615,-460.0,0.00038356,6,"2025-06-03T08:50:45.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939412,1748940645624,-924.96,0.00038356,6,"2025-06-03T08:50:45.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939413,1748940645634,-332.52846045,0.00038356,6,"2025-06-03T08:50:45.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939414,1748940645644,-460.0,0.00038356,6,"2025-06-03T08:50:45.644",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939415,1748940645653,-460.0,0.00038356,6,"2025-06-03T08:50:45.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939416,1748940645662,-422.40802733,0.00038356,6,"2025-06-03T08:50:45.662",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939417,1748940645672,-460.0,0.00038356,6,"2025-06-03T08:50:45.672",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939418,1748940645681,-460.0,0.00038356,6,"2025-06-03T08:50:45.681",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939419,1748940645691,-460.0,0.00038356,6,"2025-06-03T08:50:45.691",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939420,1748940645701,-151.0,0.00038356,7,"2025-06-03T08:50:45.701",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939421,1748940645714,-460.0,0.00038356,6,"2025-06-03T08:50:45.714",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939422,1748940645723,-460.0,0.00038356,6,"2025-06-03T08:50:45.723",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939423,1748940645732,-421.75006839,0.00038356,6,"2025-06-03T08:50:45.732",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939424,1748940645741,-460.0,0.00038356,6,"2025-06-03T08:50:45.741",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939425,1748940645752,-460.0,0.00038356,6,"2025-06-03T08:50:45.752",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939426,1748940645762,-747.29,0.00038356,6,"2025-06-03T08:50:45.762",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939427,1748940645772,-539.54718156,0.00038356,6,"2025-06-03T08:50:45.772",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939428,1748940645782,-460.0,0.00038356,6,"2025-06-03T08:50:45.782",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939429,1748940645792,-460.0,0.00038356,6,"2025-06-03T08:50:45.792",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939430,1748940645802,-460.0,0.00038356,6,"2025-06-03T08:50:45.802",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939431,1748940645811,-460.0,0.00038356,6,"2025-06-03T08:50:45.811",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939432,1748940645820,-460.0,0.00038356,6,"2025-06-03T08:50:45.820",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939433,1748940645830,-460.0,0.00038356,6,"2025-06-03T08:50:45.830",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939434,1748940645839,-460.0,0.00038356,6,"2025-06-03T08:50:45.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939435,1748940645849,-460.0,0.00038356,6,"2025-06-03T08:50:45.849",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939436,1748940645859,-460.0,0.00038356,6,"2025-06-03T08:50:45.859",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939437,1748940645869,-422.28759261,0.00038356,6,"2025-06-03T08:50:45.869",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939438,1748940645879,-460.0,0.00038356,6,"2025-06-03T08:50:45.879",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939439,1748940645889,-424.8435067,0.00038356,6,"2025-06-03T08:50:45.889",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939440,1748940645899,-683.02,0.00038356,6,"2025-06-03T08:50:45.899",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939441,1748940645909,-460.0,0.00038356,6,"2025-06-03T08:50:45.909",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939442,1748940645919,-460.0,0.00038356,6,"2025-06-03T08:50:45.919",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939443,1748940645928,-460.0,0.00038356,6,"2025-06-03T08:50:45.928",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939444,1748940645938,-420.0,0.00038356,6,"2025-06-03T08:50:45.938",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939445,1748940645949,-460.0,0.00038356,6,"2025-06-03T08:50:45.949",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939446,1748940645959,-460.0,0.00038356,6,"2025-06-03T08:50:45.959",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939448,1748940645968,-676.36,0.00038356,6,"2025-06-03T08:50:45.968",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939449,1748940645977,-460.0,0.00038356,6,"2025-06-03T08:50:45.977",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939451,1748940645987,-460.0,0.00038356,6,"2025-06-03T08:50:45.987",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939453,1748940645996,-885.35,0.00038356,5,"2025-06-03T08:50:45.996",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939454,1748940646007,-460.0,0.00038356,6,"2025-06-03T08:50:46.007",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939455,1748940646016,-460.0,0.00038356,6,"2025-06-03T08:50:46.016",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939457,1748940646026,-267.66556709,0.00038356,6,"2025-06-03T08:50:46.026",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939458,1748940646036,-460.0,0.00038356,6,"2025-06-03T08:50:46.036",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939459,1748940646046,-460.0,0.00038356,6,"2025-06-03T08:50:46.046",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939460,1748940646056,-460.0,0.00038356,6,"2025-06-03T08:50:46.056",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939461,1748940646065,-460.0,0.00038356,6,"2025-06-03T08:50:46.065",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939462,1748940646075,-460.0,0.00038356,6,"2025-06-03T08:50:46.075",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939463,1748940646084,-460.0,0.00038356,6,"2025-06-03T08:50:46.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939464,1748940646093,-420.0,0.00038356,6,"2025-06-03T08:50:46.093",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939465,1748940646103,-460.0,0.00038356,6,"2025-06-03T08:50:46.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939466,1748940646113,-420.0,0.00038356,6,"2025-06-03T08:50:46.113",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939467,1748940646123,-500.0,0.00038356,6,"2025-06-03T08:50:46.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939468,1748940646132,-460.0,0.00038356,6,"2025-06-03T08:50:46.132",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939469,1748940646141,-460.0,0.00038356,6,"2025-06-03T08:50:46.141",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939470,1748940646150,-460.0,0.00038356,6,"2025-06-03T08:50:46.150",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939471,1748940646160,-460.0,0.00038356,6,"2025-06-03T08:50:46.160",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939472,1748940646169,-460.0,0.00038356,6,"2025-06-03T08:50:46.169",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939473,1748940646179,-500.0,0.00038356,6,"2025-06-03T08:50:46.179",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939474,1748940646189,-500.0,0.00038356,6,"2025-06-03T08:50:46.189",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939475,1748940646198,-460.0,0.00038356,6,"2025-06-03T08:50:46.198",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939476,1748940646208,-460.0,0.00038356,6,"2025-06-03T08:50:46.208",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939477,1748940646217,-793.04,0.00038356,6,"2025-06-03T08:50:46.217",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939478,1748940646227,-460.0,0.00038356,6,"2025-06-03T08:50:46.227",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939479,1748940646237,-460.0,0.00038356,6,"2025-06-03T08:50:46.237",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939480,1748940646246,-460.0,0.00038356,6,"2025-06-03T08:50:46.246",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939481,1748940646257,-460.0,0.00038356,6,"2025-06-03T08:50:46.257",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939482,1748940646265,-460.0,0.00038356,6,"2025-06-03T08:50:46.265",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939483,1748940646272,-1000.0,0.00038356,6,"2025-06-03T08:50:46.272",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939484,1748940646281,-236.315868,0.00038356,7,"2025-06-03T08:50:46.281",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939485,1748940646289,-460.0,0.00038356,6,"2025-06-03T08:50:46.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939486,1748940646297,-460.0,0.00038356,6,"2025-06-03T08:50:46.297",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939487,1748940646306,-460.0,0.00038356,6,"2025-06-03T08:50:46.306",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939488,1748940646314,-460.0,0.00038356,6,"2025-06-03T08:50:46.314",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939489,1748940646323,-460.0,0.00038356,6,"2025-06-03T08:50:46.323",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939490,1748940646331,-236.315868,0.00038356,7,"2025-06-03T08:50:46.331",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939491,1748940646340,-460.0,0.00038356,6,"2025-06-03T08:50:46.340",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939492,1748940646349,-460.0,0.00038356,6,"2025-06-03T08:50:46.349",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939493,1748940646358,-460.0,0.00038356,6,"2025-06-03T08:50:46.358",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939494,1748940646366,-460.0,0.00038356,6,"2025-06-03T08:50:46.366",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939495,1748940646374,-460.0,0.00038356,6,"2025-06-03T08:50:46.374",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939496,1748940646383,-460.0,0.00038356,6,"2025-06-03T08:50:46.383",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939497,1748940646391,-460.0,0.00038356,6,"2025-06-03T08:50:46.391",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939498,1748940646400,-460.0,0.00038356,6,"2025-06-03T08:50:46.400",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939499,1748940646408,-460.0,0.00038356,6,"2025-06-03T08:50:46.408",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939500,1748940646417,-460.0,0.00038356,6,"2025-06-03T08:50:46.417",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939501,1748940646425,-460.0,0.00038356,6,"2025-06-03T08:50:46.425",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939502,1748940646433,-460.0,0.00038356,6,"2025-06-03T08:50:46.433",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939503,1748940646442,-460.0,0.00038356,6,"2025-06-03T08:50:46.442",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939504,1748940646451,-460.0,0.00038356,6,"2025-06-03T08:50:46.451",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939505,1748940646459,-460.0,0.00038356,6,"2025-06-03T08:50:46.459",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939506,1748940646465,-164.472293,0.00038356,6,"2025-06-03T08:50:46.465",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939507,1748940646474,-460.0,0.00038356,6,"2025-06-03T08:50:46.474",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939508,1748940646483,-460.0,0.00038356,6,"2025-06-03T08:50:46.483",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939509,1748940646493,-151.0,0.00038356,7,"2025-06-03T08:50:46.493",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939510,1748940646501,-151.0,0.00038356,7,"2025-06-03T08:50:46.501",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939511,1748940646511,-151.0,0.00038356,7,"2025-06-03T08:50:46.511",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939512,1748940646520,-460.0,0.00038356,6,"2025-06-03T08:50:46.520",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939513,1748940646530,-460.0,0.00038356,6,"2025-06-03T08:50:46.530",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939514,1748940646539,-460.0,0.00038356,6,"2025-06-03T08:50:46.539",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939515,1748940646548,-154.14635179,0.00038356,6,"2025-06-03T08:50:46.548",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939516,1748940646558,-460.0,0.00038356,6,"2025-06-03T08:50:46.558",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939517,1748940646567,-460.0,0.00038356,6,"2025-06-03T08:50:46.567",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939518,1748940646577,-460.0,0.00038356,6,"2025-06-03T08:50:46.577",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939519,1748940646587,-460.0,0.00038356,6,"2025-06-03T08:50:46.587",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939520,1748940646596,-460.0,0.00038356,6,"2025-06-03T08:50:46.596",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939521,1748940646605,-460.0,0.00038356,6,"2025-06-03T08:50:46.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939522,1748940646615,-460.0,0.00038356,6,"2025-06-03T08:50:46.615",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939523,1748940646624,-460.0,0.00038356,6,"2025-06-03T08:50:46.624",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939524,1748940646634,-460.0,0.00038356,6,"2025-06-03T08:50:46.634",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939525,1748940646643,-460.0,0.00038356,6,"2025-06-03T08:50:46.643",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939526,1748940646653,-460.0,0.00038356,6,"2025-06-03T08:50:46.653",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939527,1748940646663,-460.0,0.00038356,6,"2025-06-03T08:50:46.663",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939528,1748940646672,-509.25614809,0.00038356,6,"2025-06-03T08:50:46.672",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939529,1748940646682,-460.0,0.00038356,6,"2025-06-03T08:50:46.682",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939530,1748940646691,-460.0,0.00038356,6,"2025-06-03T08:50:46.691",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939531,1748940646700,-460.0,0.00038356,6,"2025-06-03T08:50:46.700",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939532,1748940646711,-500.0,0.00038356,6,"2025-06-03T08:50:46.711",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939533,1748940646720,-500.0,0.00038356,6,"2025-06-03T08:50:46.720",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939534,1748940646730,-151.0,0.00038356,7,"2025-06-03T08:50:46.730",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939535,1748940646739,-500.0,0.00038356,6,"2025-06-03T08:50:46.739",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939536,1748940646750,-500.0,0.00038356,6,"2025-06-03T08:50:46.750",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939537,1748940646759,-500.0,0.00038356,6,"2025-06-03T08:50:46.759",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939538,1748940646992,-500.0,0.00038356,6,"2025-06-03T08:50:46.992",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939539,1748940647003,-500.0,0.00038356,6,"2025-06-03T08:50:47.003",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939540,1748940647012,-420.0,0.00038356,6,"2025-06-03T08:50:47.012",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939541,1748940647023,-525.52009696,0.00038356,6,"2025-06-03T08:50:47.023",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939542,1748940647032,-460.0,0.00038356,6,"2025-06-03T08:50:47.032",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939543,1748940647042,-420.0,0.00038356,6,"2025-06-03T08:50:47.042",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939544,1748940647051,-460.0,0.00038356,6,"2025-06-03T08:50:47.051",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939545,1748940647060,-460.0,0.00038356,6,"2025-06-03T08:50:47.060",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939546,1748940647069,-873.43,0.00038356,6,"2025-06-03T08:50:47.069",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939547,1748940647079,-460.0,0.00038356,6,"2025-06-03T08:50:47.079",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939548,1748940647089,-460.0,0.00038356,6,"2025-06-03T08:50:47.089",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939549,1748940647098,-460.0,0.00038356,6,"2025-06-03T08:50:47.098",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939550,1748940647108,-460.0,0.00038356,6,"2025-06-03T08:50:47.108",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939551,1748940647122,-460.0,0.00038356,6,"2025-06-03T08:50:47.122",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939552,1748940647132,-500.0,0.00038356,6,"2025-06-03T08:50:47.132",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939553,1748940647141,-460.0,0.00038356,6,"2025-06-03T08:50:47.141",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939554,1748940647151,-460.0,0.00038356,6,"2025-06-03T08:50:47.151",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939555,1748940647161,-460.0,0.00038356,6,"2025-06-03T08:50:47.161",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939556,1748940647170,-460.0,0.00038356,6,"2025-06-03T08:50:47.170",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939557,1748940647180,-181.05455323,0.00038356,6,"2025-06-03T08:50:47.180",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939558,1748940647756,-1672.47,0.00038355,6,"2025-06-03T08:50:47.756",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939559,1748940647766,-278.94544677,0.00038356,6,"2025-06-03T08:50:47.766",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939560,1748940647775,-460.0,0.00038356,6,"2025-06-03T08:50:47.775",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939561,1748940647785,-460.0,0.00038356,6,"2025-06-03T08:50:47.785",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939562,1748940647794,-460.0,0.00038356,6,"2025-06-03T08:50:47.794",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939563,1748940647805,-460.0,0.00038356,6,"2025-06-03T08:50:47.805",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939564,1748940647815,-423.77627008,0.00038356,6,"2025-06-03T08:50:47.815",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939565,1748940647824,-924.68,0.00038356,6,"2025-06-03T08:50:47.824",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939566,1748940647834,-460.0,0.00038356,6,"2025-06-03T08:50:47.834",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939567,1748940647844,-460.0,0.00038356,6,"2025-06-03T08:50:47.844",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939568,1748940647854,-460.0,0.00038356,6,"2025-06-03T08:50:47.854",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939569,1748940647864,-913.12,0.00038356,6,"2025-06-03T08:50:47.864",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939570,1748940647873,-460.0,0.00038356,6,"2025-06-03T08:50:47.873",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939571,1748940647882,-539.81605263,0.00038356,6,"2025-06-03T08:50:47.882",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939572,1748940647892,-460.0,0.00038356,6,"2025-06-03T08:50:47.892",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939573,1748940647903,-460.0,0.00038356,6,"2025-06-03T08:50:47.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939574,1748940647913,-647.19223052,0.00038356,6,"2025-06-03T08:50:47.913",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939575,1748940648850,-341.0,0.00035615,3,"2025-06-03T08:50:48.850",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939576,1748940648860,-249.84198829,0.00037069,2,"2025-06-03T08:50:48.860",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939577,1748940898770,500.0,0.00021,2,"2025-06-03T08:54:58.770",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939586,1748941154993,-172.0,0.00040313,120,"2025-06-03T08:59:14.993",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939587,1748941155022,-500.46037229,0.00040313,120,"2025-06-03T08:59:15.022",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939588,1748941155052,-4386.0,0.00040313,120,"2025-06-03T08:59:15.052",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939589,1748941155078,-13679.5695146,0.00040313,120,"2025-06-03T08:59:15.078",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939590,1748941155104,-196.17572344,0.00040313,120,"2025-06-03T08:59:15.104",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939591,1748941155132,-153.16962946,0.00040313,120,"2025-06-03T08:59:15.132",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939592,1748941155158,-1405.0,0.00040313,120,"2025-06-03T08:59:15.158",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939593,1748941155184,-646.5798,0.00040313,120,"2025-06-03T08:59:15.184",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939594,1748941155211,-68702.6927473,0.00040313,60,"2025-06-03T08:59:15.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939595,1748941155236,-1098.03314931,0.00040313,120,"2025-06-03T08:59:15.236",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939596,1748941155263,-3000.0,0.00040313,120,"2025-06-03T08:59:15.263",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939597,1748941155289,-483.39705002,0.00040313,120,"2025-06-03T08:59:15.289",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939598,1748941155316,-35463.08,0.00040313,60,"2025-06-03T08:59:15.316",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939599,1748941155342,-2329.10938333,0.00040313,120,"2025-06-03T08:59:15.342",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939600,1748941155369,-2478.97894066,0.00040313,120,"2025-06-03T08:59:15.369",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939601,1748941155395,-489.0,0.00040313,120,"2025-06-03T08:59:15.395",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939602,1748941155420,-4044.77987151,0.00040313,120,"2025-06-03T08:59:15.420",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939603,1748941155729,-3277.84525964,0.00040313,120,"2025-06-03T08:59:15.729",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939604,1748941155762,-2867.28850176,0.00040313,120,"2025-06-03T08:59:15.762",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939605,1748941155789,-259.97241427,0.00040313,120,"2025-06-03T08:59:15.789",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939606,1748941155814,-971.01356472,0.00040313,120,"2025-06-03T08:59:15.814",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939607,1748941155839,-1591.41312154,0.00040313,120,"2025-06-03T08:59:15.839",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939608,1748941155865,-213.80345258,0.00040313,120,"2025-06-03T08:59:15.865",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939609,1748941155896,-2414.70442987,0.00040313,120,"2025-06-03T08:59:15.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939610,1748941155922,-2360.0,0.00040313,120,"2025-06-03T08:59:15.922",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939611,1748941155948,-554.80760169,0.00040313,120,"2025-06-03T08:59:15.948",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939612,1748941155974,-448.12290638,0.00040313,120,"2025-06-03T08:59:15.974",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939613,1748941156001,-1358.67737396,0.00040313,120,"2025-06-03T08:59:16.001",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939614,1748941156027,-235.12572306,0.00040313,120,"2025-06-03T08:59:16.027",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939615,1748941156058,-1761.82586944,0.00040313,120,"2025-06-03T08:59:16.058",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939616,1748941156084,-1515.49122451,0.00040313,120,"2025-06-03T08:59:16.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939617,1748941156109,-229.8726471,0.00040313,120,"2025-06-03T08:59:16.109",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939618,1748941156139,-202.10976753,0.00040313,120,"2025-06-03T08:59:16.139",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939619,1748941156166,-3040.80945373,0.00040313,120,"2025-06-03T08:59:16.166",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939620,1748941156192,-946.2220332,0.00040313,120,"2025-06-03T08:59:16.192",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939621,1748941156219,-624.32823372,0.00040313,120,"2025-06-03T08:59:16.219",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939622,1748941156245,-182.36479147,0.00040313,120,"2025-06-03T08:59:16.245",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939623,1748941156270,-939.63780467,0.00040313,120,"2025-06-03T08:59:16.270",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939624,1748941156295,-1575.67613694,0.00040313,120,"2025-06-03T08:59:16.295",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939625,1748941156321,-209.64759211,0.00040313,120,"2025-06-03T08:59:16.321",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939626,1748941156347,-800.99086539,0.00040313,120,"2025-06-03T08:59:16.347",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939627,1748941156375,-472.90587606,0.00040313,120,"2025-06-03T08:59:16.375",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939628,1748941156402,-173.80745969,0.00040313,120,"2025-06-03T08:59:16.402",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939629,1748941156428,-227.95592358,0.00040313,120,"2025-06-03T08:59:16.428",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939630,1748941156453,-1734.67209576,0.00040313,120,"2025-06-03T08:59:16.453",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939631,1748941156479,-2171.40723479,0.00040313,120,"2025-06-03T08:59:16.479",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939632,1748941156506,-3235.49333839,0.00040313,120,"2025-06-03T08:59:16.506",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939633,1748941156533,-247.61492332,0.00040313,120,"2025-06-03T08:59:16.533",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939634,1748941156558,-707.14471612,0.00040313,120,"2025-06-03T08:59:16.558",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939635,1748941156583,-902.36592853,0.00040313,120,"2025-06-03T08:59:16.583",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939636,1748941156609,-2409.48470025,0.00040313,120,"2025-06-03T08:59:16.609",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939637,1748941156635,-263.43972213,0.00040313,120,"2025-06-03T08:59:16.635",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939638,1748941156660,-2594.97068043,0.00040313,120,"2025-06-03T08:59:16.660",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939639,1748941156684,-622.2633112,0.00040313,120,"2025-06-03T08:59:16.684",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939640,1748941156709,-1292.7472864,0.00040313,120,"2025-06-03T08:59:16.709",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939641,1748941156733,-1450.26508718,0.00040313,120,"2025-06-03T08:59:16.733",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939642,1748941156757,-725.65696605,0.00040313,120,"2025-06-03T08:59:16.757",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939643,1748941156783,-1950.04848643,0.00040313,120,"2025-06-03T08:59:16.783",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939644,1748941156807,-1389.31765961,0.00040313,120,"2025-06-03T08:59:16.807",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939645,1748941156832,-198.97045346,0.00040313,120,"2025-06-03T08:59:16.832",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939646,1748941156856,-568.15858579,0.00040313,120,"2025-06-03T08:59:16.856",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939647,1748941156880,-1465.36348622,0.00040313,120,"2025-06-03T08:59:16.880",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939648,1748941156904,-1636.06358854,0.00040313,120,"2025-06-03T08:59:16.904",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939649,1748941156932,-999.66681201,0.00040313,120,"2025-06-03T08:59:16.932",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939650,1748941156957,-280.2676193,0.00040313,120,"2025-06-03T08:59:16.957",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939651,1748941156984,-1672.84312124,0.00040313,120,"2025-06-03T08:59:16.984",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939652,1748941157010,-1251.87260463,0.00040313,120,"2025-06-03T08:59:17.010",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939653,1748941157038,-426.45320007,0.00040313,120,"2025-06-03T08:59:17.038",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939654,1748941157068,-3615.33780862,0.00040313,120,"2025-06-03T08:59:17.068",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939655,1748941157095,-3409.12302912,0.00040313,120,"2025-06-03T08:59:17.095",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939656,1748941157123,-1025.42003899,0.00040313,120,"2025-06-03T08:59:17.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939657,1748941157150,-699.34449127,0.00040313,120,"2025-06-03T08:59:17.150",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939658,1748941157176,-534.52228422,0.00040313,120,"2025-06-03T08:59:17.176",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939659,1748941157203,-1644.62171189,0.00040313,120,"2025-06-03T08:59:17.203",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939660,1748941157229,-2617.61912481,0.00040313,120,"2025-06-03T08:59:17.229",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939661,1748941157254,-3276.3906816,0.00040313,120,"2025-06-03T08:59:17.254",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939662,1748941157280,-188.32268364,0.00040313,120,"2025-06-03T08:59:17.280",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939663,1748941157307,-1092.20071199,0.00040313,120,"2025-06-03T08:59:17.307",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939664,1748941157333,-385.96477998,0.00040313,120,"2025-06-03T08:59:17.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939665,1748941157360,-1195.88636228,0.00040313,120,"2025-06-03T08:59:17.360",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939666,1748941157389,-9978.2052341,0.00040313,120,"2025-06-03T08:59:17.389",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939699,1748941200160,661.0,0.00040313,120,"2025-06-03T09:00:00.160",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939700,1748941203140,385.96477899,0.00040313,120,"2025-06-03T09:00:03.140",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939701,1748941207827,3688.99,0.00040313,60,"2025-06-03T09:00:07.827",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939703,1748941299764,2000.0,0.00040313,60,"2025-06-03T09:01:39.764",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939705,1748941307487,287.38041354,0.00040313,60,"2025-06-03T09:01:47.487",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939706,1748941309698,29119.20358,0.00040313,60,"2025-06-03T09:01:49.698",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939707,1748941314599,3000.0,0.00040313,60,"2025-06-03T09:01:54.599",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939709,1748941333193,2000.0,0.00040313,60,"2025-06-03T09:02:13.193",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939710,1748941334562,9242.25,0.00040313,60,"2025-06-03T09:02:14.562",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939711,1748941347744,1020.0,0.00040313,120,"2025-06-03T09:02:27.744",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939712,1748941351262,3065.1036694,0.00040313,60,"2025-06-03T09:02:31.262",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939713,1748941375906,750.0,0.00040313,60,"2025-06-03T09:02:55.906",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939714,1748941378765,197.0,0.00040313,120,"2025-06-03T09:02:58.765",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939718,1748941488084,504.0,0.00026,120,"2025-06-03T09:04:48.084",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939719,1748941488123,155.47,0.00013699,2,"2025-06-03T09:04:48.123",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939723,1748941765092,10010.68,0.00040344,60,"2025-06-03T09:09:25.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939724,1748941767805,1000.0,0.00040344,60,"2025-06-03T09:09:27.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939725,1748941768406,1000.0,0.00040344,60,"2025-06-03T09:09:28.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939726,1748941768913,1000.0,0.00040344,60,"2025-06-03T09:09:28.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939727,1748941769445,1000.0,0.00040344,60,"2025-06-03T09:09:29.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939728,1748941769972,1000.0,0.00040344,60,"2025-06-03T09:09:29.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939729,1748941770490,1000.0,0.00040344,60,"2025-06-03T09:09:30.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939731,1748941771018,526.18257545,0.00040344,60,"2025-06-03T09:09:31.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939737,1748941831669,-155.47,0.00024907,2,"2025-06-03T09:10:31.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939738,1748941831677,-230.97996,0.0002538,2,"2025-06-03T09:10:31.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939739,1748941831688,-99.02004,0.0002538,2,"2025-06-03T09:10:31.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939740,1748941831697,-330.0,0.0002622,2,"2025-06-03T09:10:31.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939741,1748941831705,-32.08746,0.0002706,2,"2025-06-03T09:10:31.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939742,1748941831715,-297.91254,0.0002706,2,"2025-06-03T09:10:31.715",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939743,1748941831723,-330.0,0.0002791,2,"2025-06-03T09:10:31.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939744,1748941831731,-188.29171299,0.0002875,2,"2025-06-03T09:10:31.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939745,1748941831743,-141.70828701,0.0002875,2,"2025-06-03T09:10:31.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939746,1748941831751,-330.0,0.0002959,2,"2025-06-03T09:10:31.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939747,1748941831759,-330.0,0.0003043,2,"2025-06-03T09:10:31.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939748,1748941831769,-314.60116599,0.0003127,2,"2025-06-03T09:10:31.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939749,1748941831788,-15.39883401,0.0003127,2,"2025-06-03T09:10:31.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939750,1748941831798,-277.12,0.00031514,2,"2025-06-03T09:10:31.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939751,1748941831808,-300.0,0.00032109,3,"2025-06-03T09:10:31.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939752,1748941831818,-829.80116599,0.00032109,3,"2025-06-03T09:10:31.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939753,1748941831831,-770.19883401,0.00032109,3,"2025-06-03T09:10:31.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939754,1748941831841,-11.48314467,0.00032109,3,"2025-06-03T09:10:31.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939755,1748941831852,-289.51685533,0.00032109,3,"2025-06-03T09:10:31.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939756,1748941831861,-305.87368659,0.0003211,2,"2025-06-03T09:10:31.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939757,1748941831871,-24.12631341,0.0003211,2,"2025-06-03T09:10:31.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939758,1748941831881,-1805.19171019,0.0003211,2,"2025-06-03T09:10:31.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939759,1748941832023,-3430.86173256,0.0003211,2,"2025-06-03T09:10:32.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939760,1748941832042,-571.8168633,0.0003211,2,"2025-06-03T09:10:32.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939761,1748941832140,-2643.85969395,0.0003211,2,"2025-06-03T09:10:32.140",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939762,1748941832150,-150.99,0.0003211,2,"2025-06-03T09:10:32.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939763,1748941832160,-5.15030605,0.00032401,2,"2025-06-03T09:10:32.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939769,1748941837783,-488.03769395,0.00032401,2,"2025-06-03T09:10:37.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939770,1748941837794,-783.41,0.00032582,2,"2025-06-03T09:10:37.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939771,1748941837804,-368.60045218,0.000329,27,"2025-06-03T09:10:37.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939772,1748941837814,-330.0,0.0003295,2,"2025-06-03T09:10:37.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939773,1748941837824,-368.60045205,0.0003321,28,"2025-06-03T09:10:37.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939774,1748941837834,-200.0,0.000335,3,"2025-06-03T09:10:37.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939775,1748941837843,-368.60045205,0.00033521,29,"2025-06-03T09:10:37.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939776,1748941837853,-330.0,0.000338,2,"2025-06-03T09:10:37.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939777,1748941837863,-368.60045205,0.00033831,29,"2025-06-03T09:10:37.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939778,1748941837873,-500.0,0.00033891,2,"2025-06-03T09:10:37.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939779,1748941837883,-250.0,0.00033951,2,"2025-06-03T09:10:37.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939780,1748941837892,-23900.0,0.00033996,2,"2025-06-03T09:10:37.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939781,1748941837902,-200.0,0.00034,6,"2025-06-03T09:10:37.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939782,1748941837912,-152.395,0.00034,37,"2025-06-03T09:10:37.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939783,1748941837921,-1642.746,0.00034,37,"2025-06-03T09:10:37.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939784,1748941837932,-157.8,0.00034049,120,"2025-06-03T09:10:37.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939785,1748941837949,-192.23,0.00034099,120,"2025-06-03T09:10:37.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939786,1748941837959,-368.60045205,0.00034141,30,"2025-06-03T09:10:37.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939787,1748941837968,-161.26,0.00034146,2,"2025-06-03T09:10:37.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939788,1748941837978,-166.17,0.00034219,30,"2025-06-03T09:10:37.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939789,1748941837988,-480.05,0.0003429,2,"2025-06-03T09:10:37.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939791,1748941837998,-1000.0,0.00034416,2,"2025-06-03T09:10:37.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939793,1748941838008,-26113.55209662,0.00034416,2,"2025-06-03T09:10:38.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939795,1748941838017,-368.60045205,0.00034452,30,"2025-06-03T09:10:38.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939797,1748941838026,-200.0,0.000345,9,"2025-06-03T09:10:38.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939799,1748941838036,-330.0,0.0003464,2,"2025-06-03T09:10:38.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939801,1748941838046,-2000.0,0.00034674,3,"2025-06-03T09:10:38.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939803,1748941838055,-368.60045205,0.00034762,31,"2025-06-03T09:10:38.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939805,1748941838065,-783.41,0.00034846,2,"2025-06-03T09:10:38.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939807,1748941838075,-1532.15,0.00034923,2,"2025-06-03T09:10:38.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939809,1748941838084,-400.0,0.00034926,120,"2025-06-03T09:10:38.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939811,1748941838094,-168.1,0.00034956,2,"2025-06-03T09:10:38.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939813,1748941838104,-153.69,0.00034976,2,"2025-06-03T09:10:38.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939815,1748941838114,-165.84,0.00034991,2,"2025-06-03T09:10:38.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939816,1748941838124,-200.0,0.00035,15,"2025-06-03T09:10:38.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939818,1748941838134,-368.60045205,0.00035072,32,"2025-06-03T09:10:38.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939820,1748941838144,-150.0,0.00035162,7,"2025-06-03T09:10:38.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939822,1748941838153,-368.60045205,0.00035383,32,"2025-06-03T09:10:38.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939824,1748941838162,-330.0,0.0003548,2,"2025-06-03T09:10:38.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939827,1748941838173,-200.0,0.000355,12,"2025-06-03T09:10:38.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939829,1748941838183,-4799.26468463,0.00035543,2,"2025-06-03T09:10:38.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939831,1748941838193,-368.60045205,0.00035693,33,"2025-06-03T09:10:38.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939833,1748941838203,-206.0,0.000358,2,"2025-06-03T09:10:38.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939836,1748941838213,-7627.92960973,0.00035874,2,"2025-06-03T09:10:38.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939838,1748941838223,-500.0,0.000359,2,"2025-06-03T09:10:38.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939840,1748941838233,-200.0,0.00036,18,"2025-06-03T09:10:38.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939842,1748941838243,-368.60045205,0.00036003,33,"2025-06-03T09:10:38.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939844,1748941838253,-200.0,0.00036033,2,"2025-06-03T09:10:38.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939846,1748941838262,-150.0,0.00036065,2,"2025-06-03T09:10:38.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939848,1748941838272,-1490.34547513,0.00036085,2,"2025-06-03T09:10:38.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939850,1748941838285,-155.47,0.00036115,2,"2025-06-03T09:10:38.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939852,1748941838295,-636.0,0.0003618,2,"2025-06-03T09:10:38.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939854,1748941838305,-7948.66115746,0.00036242,2,"2025-06-03T09:10:38.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939856,1748941838315,-500.0,0.00036242,2,"2025-06-03T09:10:38.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939857,1748941838326,-500.0,0.00036242,2,"2025-06-03T09:10:38.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939859,1748941838336,-881.0,0.00036242,2,"2025-06-03T09:10:38.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939861,1748941838345,-820.64,0.00036246,6,"2025-06-03T09:10:38.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939863,1748941838356,-250.0,0.000363,2,"2025-06-03T09:10:38.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939865,1748941838366,-368.60045205,0.00036314,34,"2025-06-03T09:10:38.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939867,1748941838376,-330.0,0.0003632,2,"2025-06-03T09:10:38.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939869,1748941838386,-500.0,0.00036437,60,"2025-06-03T09:10:38.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939872,1748941838396,-1000.0,0.00036437,60,"2025-06-03T09:10:38.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939874,1748941838407,-368.60045205,0.00036624,35,"2025-06-03T09:10:38.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939876,1748941838416,-227.4457,0.0003669,2,"2025-06-03T09:10:38.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939878,1748941838427,-2500.0,0.0003679,2,"2025-06-03T09:10:38.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939880,1748941838436,-7428.02648371,0.00036799,2,"2025-06-03T09:10:38.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939882,1748941838446,-167.23867332,0.00036799,2,"2025-06-03T09:10:38.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939884,1748941838455,-252.90102083,0.00036889,30,"2025-06-03T09:10:38.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939886,1748941838464,-3802.63,0.00036889,6,"2025-06-03T09:10:38.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939888,1748941838474,-187440.0945,0.0003689,2,"2025-06-03T09:10:38.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939890,1748941838483,-2571.12618429,0.00036899,2,"2025-06-03T09:10:38.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939892,1748941838493,-170.45,0.00036916,2,"2025-06-03T09:10:38.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939893,1748941838503,-454.16,0.00036916,2,"2025-06-03T09:10:38.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939895,1748941838512,-170.45,0.00036916,2,"2025-06-03T09:10:38.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939897,1748941838522,-343.97,0.00036916,2,"2025-06-03T09:10:38.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939899,1748941838531,-170.45,0.00036916,2,"2025-06-03T09:10:38.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939901,1748941838540,-368.60045205,0.00036934,35,"2025-06-03T09:10:38.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939903,1748941838550,-21389.0496687,0.00036981,3,"2025-06-03T09:10:38.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939906,1748941838560,-500.0,0.00036985,60,"2025-06-03T09:10:38.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939908,1748941838569,-1000.0,0.00036985,60,"2025-06-03T09:10:38.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939910,1748941838579,-184.33,0.00036986,2,"2025-06-03T09:10:38.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939912,1748941838593,-64167.149006,0.0003699,3,"2025-06-03T09:10:38.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939914,1748941838603,-7428.02648364,0.00036991,2,"2025-06-03T09:10:38.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939916,1748941838613,-820.64,0.00036999,6,"2025-06-03T09:10:38.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939918,1748941838623,-500.0,0.00036999,15,"2025-06-03T09:10:38.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939920,1748941838632,-227.81155103,0.00036999,2,"2025-06-03T09:10:38.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939922,1748941838641,-364.78462592,0.00036999,15,"2025-06-03T09:10:38.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939924,1748941838651,-3802.63,0.00036999,6,"2025-06-03T09:10:38.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939926,1748941838660,-4999.999,0.00037,45,"2025-06-03T09:10:38.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939928,1748941838670,-160860.75261425,0.00037,2,"2025-06-03T09:10:38.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939930,1748941838678,-21389.0496687,0.0003707,3,"2025-06-03T09:10:38.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939932,1748941838687,-2571.12618424,0.0003708,2,"2025-06-03T09:10:38.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939934,1748941838696,-500.0,0.00037081,2,"2025-06-03T09:10:38.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939936,1748941838705,-500.0,0.00037081,2,"2025-06-03T09:10:38.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939938,1748941838714,-500.0,0.00037081,2,"2025-06-03T09:10:38.714",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939940,1748941838722,-502.0,0.00037081,2,"2025-06-03T09:10:38.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939942,1748941838731,-783.41,0.00037109,2,"2025-06-03T09:10:38.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939944,1748941838740,-330.0,0.0003716,2,"2025-06-03T09:10:38.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939946,1748941838750,-170.45,0.00037178,2,"2025-06-03T09:10:38.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939948,1748941838759,-150.0,0.00037178,2,"2025-06-03T09:10:38.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939950,1748941838768,-354.01,0.00037178,2,"2025-06-03T09:10:38.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939952,1748941838777,-300.82,0.00037178,2,"2025-06-03T09:10:38.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939954,1748941838786,-7428.02648364,0.00037184,2,"2025-06-03T09:10:38.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939956,1748941838795,-895.670162,0.00037205,12,"2025-06-03T09:10:38.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939958,1748941838805,-368.60045205,0.00037245,36,"2025-06-03T09:10:38.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939960,1748941838814,-2571.12618424,0.00037261,2,"2025-06-03T09:10:38.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939962,1748941838824,-7428.02648364,0.00037376,2,"2025-06-03T09:10:38.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939964,1748941838832,-2571.12618424,0.00037443,2,"2025-06-03T09:10:38.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939965,1748941838842,-1886.0,0.000375,2,"2025-06-03T09:10:38.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939967,1748941838853,-21389.0496687,0.00037523,3,"2025-06-03T09:10:38.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939969,1748941838863,-1000.0,0.00037533,60,"2025-06-03T09:10:38.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939971,1748941838872,-368.60045205,0.00037555,37,"2025-06-03T09:10:38.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939973,1748941838881,-7428.02648364,0.00037568,2,"2025-06-03T09:10:38.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939975,1748941838891,-2571.12618424,0.00037624,2,"2025-06-03T09:10:38.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939977,1748941838901,-206.0,0.00037662,6,"2025-06-03T09:10:38.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939979,1748941838910,-340.9,0.00037738,2,"2025-06-03T09:10:38.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939981,1748941838919,-340.9,0.00037738,2,"2025-06-03T09:10:38.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939983,1748941838929,-170.45,0.00037738,2,"2025-06-03T09:10:38.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939985,1748941838938,-170.45,0.00037738,2,"2025-06-03T09:10:38.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939987,1748941838947,-170.45,0.00037738,2,"2025-06-03T09:10:38.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939989,1748941838957,-170.45,0.00037738,2,"2025-06-03T09:10:38.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939991,1748941838967,-170.45,0.00037738,2,"2025-06-03T09:10:38.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939993,1748941838976,-170.45,0.00037738,2,"2025-06-03T09:10:38.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939995,1748941838986,-170.45,0.00037738,2,"2025-06-03T09:10:38.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939997,1748941838996,-170.45,0.00037738,2,"2025-06-03T09:10:38.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939999,1748941839007,-169.97,0.00037738,2,"2025-06-03T09:10:39.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940001,1748941839018,-460.54,0.00037758,2,"2025-06-03T09:10:39.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940003,1748941839027,-7428.02648364,0.00037761,2,"2025-06-03T09:10:39.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940005,1748941839037,-399.673282,0.00037765,2,"2025-06-03T09:10:39.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940007,1748941839047,-1374.0,0.000378,7,"2025-06-03T09:10:39.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940009,1748941839056,-2571.12618424,0.00037805,2,"2025-06-03T09:10:39.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940011,1748941839066,-21389.0496687,0.00037817,3,"2025-06-03T09:10:39.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940013,1748941839076,-3802.63,0.00037826,6,"2025-06-03T09:10:39.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940015,1748941839086,-85556.1986747,0.00037827,3,"2025-06-03T09:10:39.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940017,1748941839096,-86410.0947564,0.00037827,3,"2025-06-03T09:10:39.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940019,1748941839105,-3802.63,0.00037836,6,"2025-06-03T09:10:39.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940021,1748941839115,-180631.70355951,0.00037837,15,"2025-06-03T09:10:39.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940023,1748941839125,-368.60045205,0.00037866,37,"2025-06-03T09:10:39.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940025,1748941839135,-12344.2992509,0.0003795,3,"2025-06-03T09:10:39.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940027,1748941839146,-7428.02648364,0.00037953,2,"2025-06-03T09:10:39.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940029,1748941839157,-384.0,0.0003797,5,"2025-06-03T09:10:39.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940031,1748941839167,-42778.0993374,0.0003797,3,"2025-06-03T09:10:39.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940033,1748941839177,-24688.5985018,0.0003797,3,"2025-06-03T09:10:39.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940035,1748941839187,-459.34086216,0.0003797,2,"2025-06-03T09:10:39.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940037,1748941839197,-60800.19749977,0.0003798,2,"2025-06-03T09:10:39.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940039,1748941839208,-2571.12618424,0.00037986,2,"2025-06-03T09:10:39.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940041,1748941839218,-12344.2992509,0.0003799,3,"2025-06-03T09:10:39.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940043,1748941839228,-330.0,0.00038,2,"2025-06-03T09:10:39.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940045,1748941839239,-157.0,0.00038,30,"2025-06-03T09:10:39.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940047,1748941839249,-200.0,0.00038049,10,"2025-06-03T09:10:39.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940049,1748941839260,-1000.0,0.00038081,60,"2025-06-03T09:10:39.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940051,1748941839270,-500.0,0.00038081,60,"2025-06-03T09:10:39.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940053,1748941839283,-12344.2992509,0.0003809,3,"2025-06-03T09:10:39.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940055,1748941839296,-21389.0496687,0.00038135,3,"2025-06-03T09:10:39.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940057,1748941839306,-7428.02648364,0.00038145,2,"2025-06-03T09:10:39.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940059,1748941839317,-399.67328196,0.00038166,2,"2025-06-03T09:10:39.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940060,1748941839328,-2571.12618424,0.00038168,2,"2025-06-03T09:10:39.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940062,1748941839338,-368.60045205,0.00038176,38,"2025-06-03T09:10:39.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940064,1748941839349,-163.45562543,0.00038245,11,"2025-06-03T09:10:39.349",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940066,1748941839360,-720.76764754,0.00038256,2,"2025-06-03T09:10:39.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940068,1748941839371,-183.9394246,0.00038256,2,"2025-06-03T09:10:39.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940070,1748941839382,-15961.8596978,0.00038256,2,"2025-06-03T09:10:39.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940072,1748941839393,-150.0,0.000383,2,"2025-06-03T09:10:39.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940074,1748941839410,-1000.0,0.000383,2,"2025-06-03T09:10:39.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940077,1748941839420,-12344.2992509,0.00038315,3,"2025-06-03T09:10:39.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940079,1748941839430,-820.64,0.00038325,6,"2025-06-03T09:10:39.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940081,1748941839440,-3802.63,0.00038325,6,"2025-06-03T09:10:39.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940083,1748941839450,-21389.0496687,0.00038326,3,"2025-06-03T09:10:39.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940085,1748941839461,-12344.2992509,0.00038326,3,"2025-06-03T09:10:39.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940087,1748941839471,-12344.2992509,0.00038335,3,"2025-06-03T09:10:39.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940089,1748941839480,-820.64,0.00038335,6,"2025-06-03T09:10:39.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940091,1748941839490,-151.0,0.00038337,7,"2025-06-03T09:10:39.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940093,1748941839501,-151.0,0.00038337,7,"2025-06-03T09:10:39.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940095,1748941839512,-152.367388,0.00038337,7,"2025-06-03T09:10:39.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940097,1748941839522,-448.003567,0.00038337,7,"2025-06-03T09:10:39.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940099,1748941839532,-448.003567,0.00038337,7,"2025-06-03T09:10:39.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940101,1748941839542,-183.543184,0.00038337,7,"2025-06-03T09:10:39.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940103,1748941839552,-183.543184,0.00038337,7,"2025-06-03T09:10:39.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940105,1748941839562,-1387.182837,0.00038337,7,"2025-06-03T09:10:39.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940107,1748941839572,-151.0,0.00038337,7,"2025-06-03T09:10:39.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940109,1748941839583,-151.0,0.00038337,7,"2025-06-03T09:10:39.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940111,1748941839593,-151.0,0.00038337,7,"2025-06-03T09:10:39.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940113,1748941839604,-7428.02648364,0.00038338,2,"2025-06-03T09:10:39.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940115,1748941839614,-3802.63,0.00038344,6,"2025-06-03T09:10:39.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940118,1748941839624,-1032.65076001,0.00038345,30,"2025-06-03T09:10:39.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940120,1748941839634,-151.0,0.00038345,7,"2025-06-03T09:10:39.634",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940122,1748941839645,-151.0,0.00038345,7,"2025-06-03T09:10:39.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940124,1748941839654,-151.0,0.00038345,7,"2025-06-03T09:10:39.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940126,1748941839664,-151.0,0.00038345,7,"2025-06-03T09:10:39.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940128,1748941839673,-151.0,0.00038345,7,"2025-06-03T09:10:39.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940130,1748941839683,-151.0,0.00038345,7,"2025-06-03T09:10:39.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940132,1748941839693,-151.0,0.00038345,7,"2025-06-03T09:10:39.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940134,1748941839703,-151.0,0.00038345,7,"2025-06-03T09:10:39.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940136,1748941839712,-820.64,0.00038345,6,"2025-06-03T09:10:39.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940138,1748941839722,-151.0,0.00038345,7,"2025-06-03T09:10:39.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940140,1748941839732,-151.0,0.00038345,7,"2025-06-03T09:10:39.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940142,1748941839743,-151.0,0.00038345,7,"2025-06-03T09:10:39.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940144,1748941839753,-151.0,0.00038345,7,"2025-06-03T09:10:39.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940145,1748941839762,-353.77106,0.00038345,7,"2025-06-03T09:10:39.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940147,1748941839772,-353.77106,0.00038345,7,"2025-06-03T09:10:39.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940150,1748941839782,-151.0,0.00038345,7,"2025-06-03T09:10:39.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940151,1748941839792,-151.0,0.00038345,7,"2025-06-03T09:10:39.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940153,1748941839802,-42778.0993374,0.00038345,3,"2025-06-03T09:10:39.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940155,1748941839811,-37032.8977528,0.00038345,3,"2025-06-03T09:10:39.811",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940157,1748941839821,-128334.298012,0.00038346,3,"2025-06-03T09:10:39.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940159,1748941839831,-160475.890262,0.00038346,3,"2025-06-03T09:10:39.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940161,1748941839842,-459.34086216,0.00038346,2,"2025-06-03T09:10:39.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940163,1748941839851,-151.0,0.00038347,7,"2025-06-03T09:10:39.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940165,1748941839860,-151.0,0.00038347,7,"2025-06-03T09:10:39.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940167,1748941839870,-448.003567,0.00038347,7,"2025-06-03T09:10:39.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940169,1748941839880,-448.003567,0.00038347,7,"2025-06-03T09:10:39.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940171,1748941839889,-183.543184,0.00038347,7,"2025-06-03T09:10:39.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940173,1748941839899,-183.543184,0.00038347,7,"2025-06-03T09:10:39.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940175,1748941839909,-1387.182837,0.00038347,7,"2025-06-03T09:10:39.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940177,1748941839918,-151.0,0.00038347,7,"2025-06-03T09:10:39.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940179,1748941839927,-151.0,0.00038347,7,"2025-06-03T09:10:39.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940181,1748941839936,-151.0,0.00038347,7,"2025-06-03T09:10:39.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940183,1748941839945,-2571.12618424,0.00038349,2,"2025-06-03T09:10:39.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940185,1748941839954,-151.0,0.00038355,7,"2025-06-03T09:10:39.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940187,1748941839964,-151.0,0.00038355,7,"2025-06-03T09:10:39.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940189,1748941839976,-151.0,0.00038355,7,"2025-06-03T09:10:39.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940191,1748941839988,-151.0,0.00038355,7,"2025-06-03T09:10:39.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940192,1748941840000,-151.0,0.00038355,7,"2025-06-03T09:10:40.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940194,1748941840010,-151.0,0.00038355,7,"2025-06-03T09:10:40.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940197,1748941840020,-151.0,0.00038355,7,"2025-06-03T09:10:40.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940199,1748941840030,-151.0,0.00038355,7,"2025-06-03T09:10:40.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940200,1748941840039,-151.0,0.00038355,7,"2025-06-03T09:10:40.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940202,1748941840049,-151.0,0.00038355,7,"2025-06-03T09:10:40.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940205,1748941840060,-181.927417,0.00038355,7,"2025-06-03T09:10:40.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940207,1748941840070,-151.0,0.00038355,7,"2025-06-03T09:10:40.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940209,1748941840079,-151.0,0.00038355,7,"2025-06-03T09:10:40.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940210,1748941840090,-151.0,0.00038355,7,"2025-06-03T09:10:40.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940213,1748941840100,-151.0,0.00038355,7,"2025-06-03T09:10:40.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940215,1748941840109,-168.585014,0.00038355,7,"2025-06-03T09:10:40.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940217,1748941840119,-500.0,0.00038355,30,"2025-06-03T09:10:40.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940219,1748941840129,-500.0,0.00038355,30,"2025-06-03T09:10:40.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940221,1748941840139,-500.0,0.00038355,30,"2025-06-03T09:10:40.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940223,1748941840149,-500.0,0.00038355,30,"2025-06-03T09:10:40.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940225,1748941840159,-500.0,0.00038355,30,"2025-06-03T09:10:40.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940227,1748941840169,-500.0,0.00038355,30,"2025-06-03T09:10:40.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940229,1748941840180,-500.0,0.00038355,30,"2025-06-03T09:10:40.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940231,1748941840190,-500.0,0.00038355,30,"2025-06-03T09:10:40.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940233,1748941840200,-500.0,0.00038355,30,"2025-06-03T09:10:40.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940235,1748941840209,-500.0,0.00038355,30,"2025-06-03T09:10:40.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940237,1748941840220,-500.0,0.00038355,30,"2025-06-03T09:10:40.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940239,1748941840230,-500.0,0.00038355,30,"2025-06-03T09:10:40.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940241,1748941840240,-500.0,0.00038355,30,"2025-06-03T09:10:40.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940243,1748941840251,-500.0,0.00038355,30,"2025-06-03T09:10:40.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940245,1748941840261,-356.7133042,0.00038355,30,"2025-06-03T09:10:40.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940247,1748941840271,-151.0,0.00038355,7,"2025-06-03T09:10:40.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940249,1748941840281,-448.003567,0.00038355,7,"2025-06-03T09:10:40.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940251,1748941840294,-448.003567,0.00038355,7,"2025-06-03T09:10:40.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940253,1748941840304,-1083.167187,0.00038355,7,"2025-06-03T09:10:40.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940255,1748941840314,-1083.167187,0.00038355,7,"2025-06-03T09:10:40.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940256,1748941840323,-183.543184,0.00038355,7,"2025-06-03T09:10:40.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940258,1748941840334,-183.543184,0.00038355,7,"2025-06-03T09:10:40.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940260,1748941840343,-151.0,0.00038355,7,"2025-06-03T09:10:40.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940262,1748941840353,-151.0,0.00038355,7,"2025-06-03T09:10:40.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940264,1748941840363,-820.64,0.00038355,6,"2025-06-03T09:10:40.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940266,1748941840373,-820.64,0.00038355,6,"2025-06-03T09:10:40.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940268,1748941840382,-820.64,0.00038355,6,"2025-06-03T09:10:40.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940270,1748941840392,-820.64,0.00038355,6,"2025-06-03T09:10:40.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940272,1748941840401,-820.64,0.00038355,6,"2025-06-03T09:10:40.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940274,1748941840410,-820.64,0.00038355,6,"2025-06-03T09:10:40.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940276,1748941840420,-820.64,0.00038355,6,"2025-06-03T09:10:40.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940278,1748941840430,-445.124454,0.00038355,7,"2025-06-03T09:10:40.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940280,1748941840440,-445.124454,0.00038355,7,"2025-06-03T09:10:40.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940282,1748941840449,-151.0,0.00038355,7,"2025-06-03T09:10:40.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940284,1748941840458,-151.0,0.00038355,7,"2025-06-03T09:10:40.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940286,1748941840468,-152.274696,0.00038355,7,"2025-06-03T09:10:40.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940288,1748941840477,-151.0,0.00038355,5,"2025-06-03T09:10:40.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940290,1748941840487,-340.0,0.00038355,6,"2025-06-03T09:10:40.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940292,1748941840496,-151.0,0.00038355,6,"2025-06-03T09:10:40.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940294,1748941840506,-214.8,0.00038355,6,"2025-06-03T09:10:40.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940296,1748941840515,-151.0,0.00038355,7,"2025-06-03T09:10:40.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940298,1748941840524,-300.0,0.00038355,6,"2025-06-03T09:10:40.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940299,1748941840534,-300.0,0.00038355,6,"2025-06-03T09:10:40.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940300,1748941840543,-243.470457,0.00038355,7,"2025-06-03T09:10:40.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940301,1748941840552,-300.0,0.00038355,6,"2025-06-03T09:10:40.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940302,1748941840561,-243.470457,0.00038355,7,"2025-06-03T09:10:40.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940303,1748941840570,-300.0,0.00038355,6,"2025-06-03T09:10:40.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940304,1748941840578,-300.0,0.00038355,6,"2025-06-03T09:10:40.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940305,1748941840587,-151.0,0.00038355,7,"2025-06-03T09:10:40.587",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940306,1748941840595,-300.0,0.00038355,6,"2025-06-03T09:10:40.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940307,1748941840604,-243.470457,0.00038355,7,"2025-06-03T09:10:40.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940308,1748941840612,-243.470457,0.00038355,7,"2025-06-03T09:10:40.612",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940309,1748941840621,-151.0,0.00038355,7,"2025-06-03T09:10:40.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940310,1748941840629,-151.0,0.00038355,7,"2025-06-03T09:10:40.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940311,1748941840637,-224.876622,0.00038355,7,"2025-06-03T09:10:40.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940313,1748941840646,-224.876622,0.00038355,7,"2025-06-03T09:10:40.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940314,1748941840655,-224.876622,0.00038355,7,"2025-06-03T09:10:40.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940316,1748941840664,-224.876622,0.00038355,7,"2025-06-03T09:10:40.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940318,1748941840672,-151.0,0.00038355,7,"2025-06-03T09:10:40.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940320,1748941840680,-151.0,0.00038355,7,"2025-06-03T09:10:40.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940322,1748941840689,-151.0,0.00038355,7,"2025-06-03T09:10:40.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940324,1748941840698,-151.0,0.00038355,7,"2025-06-03T09:10:40.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940326,1748941840706,-151.0,0.00038355,7,"2025-06-03T09:10:40.706",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940328,1748941840715,-353.77106,0.00038355,7,"2025-06-03T09:10:40.715",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940330,1748941840724,-353.77106,0.00038355,7,"2025-06-03T09:10:40.724",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940332,1748941840731,-151.0,0.00038355,7,"2025-06-03T09:10:40.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940333,1748941840738,-158.99371,0.00038355,7,"2025-06-03T09:10:40.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940335,1748941840748,-3802.63,0.00038355,6,"2025-06-03T09:10:40.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940337,1748941840757,-3802.63,0.00038355,6,"2025-06-03T09:10:40.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940339,1748941840767,-3802.63,0.00038355,6,"2025-06-03T09:10:40.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940341,1748941840776,-3802.63,0.00038355,6,"2025-06-03T09:10:40.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940343,1748941840786,-3802.63,0.00038355,6,"2025-06-03T09:10:40.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940345,1748941840795,-3802.63,0.00038355,6,"2025-06-03T09:10:40.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940347,1748941840804,-3802.63,0.00038355,6,"2025-06-03T09:10:40.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940349,1748941840814,-3802.63,0.00038355,6,"2025-06-03T09:10:40.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940351,1748941840823,-3802.63,0.00038355,6,"2025-06-03T09:10:40.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940353,1748941840832,-3802.63,0.00038355,6,"2025-06-03T09:10:40.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940355,1748941840842,-3802.63,0.00038355,6,"2025-06-03T09:10:40.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940357,1748941840851,-3802.63,0.00038355,6,"2025-06-03T09:10:40.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940359,1748941840861,-3802.63,0.00038355,6,"2025-06-03T09:10:40.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940361,1748941840870,-3802.63,0.00038355,6,"2025-06-03T09:10:40.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940363,1748941840879,-3802.63,0.00038355,6,"2025-06-03T09:10:40.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940365,1748941840888,-3802.63,0.00038355,6,"2025-06-03T09:10:40.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940367,1748941840897,-3802.63,0.00038355,6,"2025-06-03T09:10:40.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940369,1748941840905,-151.0,0.00038355,7,"2025-06-03T09:10:40.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940371,1748941840915,-3802.83714591,0.00038355,6,"2025-06-03T09:10:40.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940373,1748941840924,-1165.5426889,0.00038355,15,"2025-06-03T09:10:40.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940375,1748941840933,-1458710.48679222,0.00038355,8,"2025-06-03T09:10:40.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940377,1748941840943,-153.69,0.00038356,2,"2025-06-03T09:10:40.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940379,1748941840952,-151.0,0.00038356,7,"2025-06-03T09:10:40.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940381,1748941840962,-151.0,0.00038356,7,"2025-06-03T09:10:40.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940383,1748941840971,-151.0,0.00038356,7,"2025-06-03T09:10:40.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940385,1748941840981,-151.0,0.00038356,7,"2025-06-03T09:10:40.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940387,1748941840990,-151.0,0.00038356,7,"2025-06-03T09:10:40.990",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940389,1748941841000,-151.0,0.00038356,7,"2025-06-03T09:10:41.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940391,1748941841009,-151.0,0.00038356,7,"2025-06-03T09:10:41.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940393,1748941841018,-151.0,0.00038356,7,"2025-06-03T09:10:41.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940395,1748941841027,-151.0,0.00038356,7,"2025-06-03T09:10:41.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940397,1748941841037,-151.0,0.00038356,7,"2025-06-03T09:10:41.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940399,1748941841047,-151.0,0.00038356,7,"2025-06-03T09:10:41.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940401,1748941841057,-151.0,0.00038356,7,"2025-06-03T09:10:41.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940403,1748941841067,-151.093376,0.00038356,7,"2025-06-03T09:10:41.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940405,1748941841076,-151.0,0.00038356,7,"2025-06-03T09:10:41.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940407,1748941841086,-153.365346,0.00038356,7,"2025-06-03T09:10:41.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940409,1748941841095,-151.0,0.00038356,7,"2025-06-03T09:10:41.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940411,1748941841105,-151.0,0.00038356,7,"2025-06-03T09:10:41.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940413,1748941841114,-151.0,0.00038356,7,"2025-06-03T09:10:41.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940415,1748941841125,-151.0,0.00038356,7,"2025-06-03T09:10:41.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940417,1748941841134,-151.0,0.00038356,7,"2025-06-03T09:10:41.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940419,1748941841143,-151.0,0.00038356,7,"2025-06-03T09:10:41.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940421,1748941841152,-209.90926,0.00038356,7,"2025-06-03T09:10:41.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940423,1748941841162,-151.0,0.00038356,7,"2025-06-03T09:10:41.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940425,1748941841171,-151.0,0.00038356,7,"2025-06-03T09:10:41.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940427,1748941841180,-151.0,0.00038356,7,"2025-06-03T09:10:41.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940429,1748941841191,-151.0,0.00038356,7,"2025-06-03T09:10:41.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940431,1748941841200,-151.0,0.00038356,7,"2025-06-03T09:10:41.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940433,1748941841211,-151.0,0.00038356,7,"2025-06-03T09:10:41.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940435,1748941841220,-173.545334,0.00038356,7,"2025-06-03T09:10:41.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940437,1748941841229,-151.0,0.00038356,7,"2025-06-03T09:10:41.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940439,1748941841239,-554.199544,0.00038356,7,"2025-06-03T09:10:41.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940441,1748941841250,-554.199544,0.00038356,7,"2025-06-03T09:10:41.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940443,1748941841260,-554.199544,0.00038356,7,"2025-06-03T09:10:41.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940445,1748941841269,-554.199544,0.00038356,7,"2025-06-03T09:10:41.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940447,1748941841279,-554.199544,0.00038356,7,"2025-06-03T09:10:41.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940449,1748941841293,-554.199544,0.00038356,7,"2025-06-03T09:10:41.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940450,1748941841302,-554.199544,0.00038356,7,"2025-06-03T09:10:41.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940452,1748941841311,-554.199544,0.00038356,7,"2025-06-03T09:10:41.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940454,1748941841320,-151.0,0.00038356,7,"2025-06-03T09:10:41.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940456,1748941841330,-151.0,0.00038356,7,"2025-06-03T09:10:41.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940458,1748941841340,-151.0,0.00038356,7,"2025-06-03T09:10:41.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940460,1748941841350,-151.0,0.00038356,7,"2025-06-03T09:10:41.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940462,1748941841361,-151.0,0.00038356,7,"2025-06-03T09:10:41.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940464,1748941841371,-158.991976,0.00038356,7,"2025-06-03T09:10:41.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940466,1748941841380,-151.0,0.00038356,7,"2025-06-03T09:10:41.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940468,1748941841390,-151.0,0.00038356,7,"2025-06-03T09:10:41.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940493,1748941841618,-151.0,0.00038356,7,"2025-06-03T09:10:41.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940495,1748941841628,-151.0,0.00038356,7,"2025-06-03T09:10:41.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940497,1748941841638,-201.238095,0.00038356,7,"2025-06-03T09:10:41.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940499,1748941841648,-151.0,0.00038356,7,"2025-06-03T09:10:41.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940501,1748941841657,-151.0,0.00038356,7,"2025-06-03T09:10:41.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940503,1748941841667,-151.0,0.00038356,7,"2025-06-03T09:10:41.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940505,1748941841677,-151.0,0.00038356,7,"2025-06-03T09:10:41.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940507,1748941841687,-151.0,0.00038356,7,"2025-06-03T09:10:41.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940509,1748941841697,-151.0,0.00038356,7,"2025-06-03T09:10:41.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940512,1748941841708,-173.370925,0.00038356,7,"2025-06-03T09:10:41.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940514,1748941841717,-151.0,0.00038356,7,"2025-06-03T09:10:41.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940516,1748941841727,-151.0,0.00038356,7,"2025-06-03T09:10:41.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940518,1748941841737,-151.0,0.00038356,7,"2025-06-03T09:10:41.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940520,1748941841746,-151.0,0.00038356,7,"2025-06-03T09:10:41.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940522,1748941841756,-151.0,0.00038356,7,"2025-06-03T09:10:41.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940524,1748941841765,-186.718431,0.00038356,7,"2025-06-03T09:10:41.765",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940526,1748941841774,-151.0,0.00038356,7,"2025-06-03T09:10:41.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940527,1748941841784,-151.0,0.00038356,7,"2025-06-03T09:10:41.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940530,1748941841794,-151.0,0.00038356,7,"2025-06-03T09:10:41.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940532,1748941841803,-214.588486,0.00038356,7,"2025-06-03T09:10:41.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940534,1748941841814,-151.0,0.00038356,7,"2025-06-03T09:10:41.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940536,1748941841824,-151.0,0.00038356,7,"2025-06-03T09:10:41.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940538,1748941841834,-151.0,0.00038356,7,"2025-06-03T09:10:41.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940540,1748941841843,-151.0,0.00038356,7,"2025-06-03T09:10:41.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940542,1748941841853,-159.359416,0.00038356,7,"2025-06-03T09:10:41.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940544,1748941841862,-151.0,0.00038356,7,"2025-06-03T09:10:41.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940546,1748941841872,-151.0,0.00038356,7,"2025-06-03T09:10:41.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940548,1748941841882,-151.0,0.00038356,7,"2025-06-03T09:10:41.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940550,1748941841891,-155.188583,0.00038356,7,"2025-06-03T09:10:41.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940552,1748941841901,-151.0,0.00038356,7,"2025-06-03T09:10:41.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940554,1748941841911,-152.817689,0.00038356,7,"2025-06-03T09:10:41.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940556,1748941841921,-151.0,0.00038356,7,"2025-06-03T09:10:41.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940558,1748941841930,-160.256781,0.00038356,7,"2025-06-03T09:10:41.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940560,1748941841940,-151.0,0.00038356,7,"2025-06-03T09:10:41.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940562,1748941841950,-151.237665,0.00038356,7,"2025-06-03T09:10:41.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940564,1748941841959,-151.0,0.00038356,7,"2025-06-03T09:10:41.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940566,1748941841969,-151.0,0.00038356,7,"2025-06-03T09:10:41.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940568,1748941841978,-153.577834,0.00038356,7,"2025-06-03T09:10:41.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940570,1748941841988,-151.0,0.00038356,7,"2025-06-03T09:10:41.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940572,1748941841997,-151.0,0.00038356,7,"2025-06-03T09:10:41.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940574,1748941842007,-151.0,0.00038356,7,"2025-06-03T09:10:42.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940576,1748941842017,-151.0,0.00038356,7,"2025-06-03T09:10:42.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940578,1748941842026,-151.0,0.00038356,7,"2025-06-03T09:10:42.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940580,1748941842036,-151.0,0.00038356,7,"2025-06-03T09:10:42.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940582,1748941842045,-151.0,0.00038356,7,"2025-06-03T09:10:42.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940584,1748941842055,-151.0,0.00038356,7,"2025-06-03T09:10:42.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940586,1748941842065,-151.0,0.00038356,7,"2025-06-03T09:10:42.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940588,1748941842075,-151.0,0.00038356,7,"2025-06-03T09:10:42.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940590,1748941842086,-151.0,0.00038356,7,"2025-06-03T09:10:42.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940592,1748941842096,-151.0,0.00038356,7,"2025-06-03T09:10:42.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940594,1748941842106,-151.0,0.00038356,7,"2025-06-03T09:10:42.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940596,1748941842115,-309.958848,0.00038356,7,"2025-06-03T09:10:42.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940598,1748941842125,-309.958848,0.00038356,7,"2025-06-03T09:10:42.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940600,1748941842135,-309.958848,0.00038356,7,"2025-06-03T09:10:42.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940602,1748941842145,-151.0,0.00038356,7,"2025-06-03T09:10:42.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940604,1748941842155,-309.958848,0.00038356,7,"2025-06-03T09:10:42.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940606,1748941842166,-152.340833,0.00038356,7,"2025-06-03T09:10:42.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940608,1748941842175,-309.958848,0.00038356,7,"2025-06-03T09:10:42.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940610,1748941842185,-309.958848,0.00038356,7,"2025-06-03T09:10:42.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940612,1748941842195,-309.958848,0.00038356,7,"2025-06-03T09:10:42.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940614,1748941842204,-309.958848,0.00038356,7,"2025-06-03T09:10:42.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940616,1748941842214,-309.958848,0.00038356,7,"2025-06-03T09:10:42.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940618,1748941842225,-309.958848,0.00038356,7,"2025-06-03T09:10:42.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940620,1748941842234,-212.777478,0.00038356,7,"2025-06-03T09:10:42.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940622,1748941842244,-212.777478,0.00038356,7,"2025-06-03T09:10:42.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940624,1748941842253,-212.777478,0.00038356,7,"2025-06-03T09:10:42.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940626,1748941842263,-212.777478,0.00038356,7,"2025-06-03T09:10:42.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940628,1748941842276,-212.777478,0.00038356,7,"2025-06-03T09:10:42.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940630,1748941842289,-212.777478,0.00038356,7,"2025-06-03T09:10:42.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940632,1748941842299,-212.777478,0.00038356,7,"2025-06-03T09:10:42.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940634,1748941842309,-426.32042853,0.00038356,6,"2025-06-03T09:10:42.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940636,1748941842319,-151.0,0.00038356,7,"2025-06-03T09:10:42.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940638,1748941842330,-155.056128,0.00038356,7,"2025-06-03T09:10:42.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940640,1748941842339,-152.34794,0.00038356,7,"2025-06-03T09:10:42.339",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940642,1748941842350,-183.863502,0.00038356,7,"2025-06-03T09:10:42.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940644,1748941842360,-183.863502,0.00038356,7,"2025-06-03T09:10:42.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940647,1748941842371,-183.863502,0.00038356,7,"2025-06-03T09:10:42.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940649,1748941842383,-183.863502,0.00038356,7,"2025-06-03T09:10:42.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940652,1748941842392,-183.863502,0.00038356,7,"2025-06-03T09:10:42.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940654,1748941842402,-183.863502,0.00038356,7,"2025-06-03T09:10:42.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940657,1748941842411,-183.863502,0.00038356,7,"2025-06-03T09:10:42.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940659,1748941842421,-183.863502,0.00038356,7,"2025-06-03T09:10:42.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940660,1748941842431,-183.863502,0.00038356,7,"2025-06-03T09:10:42.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940661,1748941842440,-183.863502,0.00038356,7,"2025-06-03T09:10:42.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940662,1748941842450,-151.0,0.00038356,7,"2025-06-03T09:10:42.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940663,1748941842459,-151.0,0.00038356,7,"2025-06-03T09:10:42.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940664,1748941842469,-151.0,0.00038356,7,"2025-06-03T09:10:42.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940665,1748941842480,-151.0,0.00038356,7,"2025-06-03T09:10:42.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940666,1748941842489,-151.0,0.00038356,7,"2025-06-03T09:10:42.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940667,1748941842499,-151.0,0.00038356,7,"2025-06-03T09:10:42.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940669,1748941842509,-151.0,0.00038356,7,"2025-06-03T09:10:42.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940670,1748941842519,-151.0,0.00038356,7,"2025-06-03T09:10:42.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940671,1748941842529,-151.0,0.00038356,7,"2025-06-03T09:10:42.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940672,1748941842539,-151.0,0.00038356,7,"2025-06-03T09:10:42.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940673,1748941842549,-151.0,0.00038356,7,"2025-06-03T09:10:42.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940674,1748941842559,-151.0,0.00038356,7,"2025-06-03T09:10:42.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940676,1748941842568,-151.0,0.00038356,7,"2025-06-03T09:10:42.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940678,1748941842578,-2735.3,0.00038356,2,"2025-06-03T09:10:42.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940681,1748941842588,-151.0,0.00038356,7,"2025-06-03T09:10:42.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940683,1748941842598,-151.0,0.00038356,7,"2025-06-03T09:10:42.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940685,1748941842608,-151.0,0.00038356,7,"2025-06-03T09:10:42.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940687,1748941842618,-151.0,0.00038356,7,"2025-06-03T09:10:42.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940689,1748941842628,-151.0,0.00038356,7,"2025-06-03T09:10:42.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940691,1748941842637,-151.0,0.00038356,7,"2025-06-03T09:10:42.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940693,1748941842647,-156.403284,0.00038356,7,"2025-06-03T09:10:42.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940695,1748941842657,-460.0,0.00038356,6,"2025-06-03T09:10:42.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940697,1748941842666,-460.0,0.00038356,6,"2025-06-03T09:10:42.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940699,1748941842675,-460.0,0.00038356,6,"2025-06-03T09:10:42.675",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940701,1748941842684,-151.0,0.00038356,7,"2025-06-03T09:10:42.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940704,1748941842693,-151.0,0.00038356,7,"2025-06-03T09:10:42.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940706,1748941842703,-460.0,0.00038356,6,"2025-06-03T09:10:42.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940708,1748941842712,-151.0,0.00038356,7,"2025-06-03T09:10:42.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940710,1748941842721,-151.0,0.00038356,7,"2025-06-03T09:10:42.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940712,1748941842731,-151.0,0.00038356,7,"2025-06-03T09:10:42.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940714,1748941842740,-151.0,0.00038356,7,"2025-06-03T09:10:42.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940716,1748941842750,-151.0,0.00038356,7,"2025-06-03T09:10:42.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940718,1748941842759,-151.0,0.00038356,7,"2025-06-03T09:10:42.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940720,1748941842769,-151.0,0.00038356,7,"2025-06-03T09:10:42.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940722,1748941842778,-151.0,0.00038356,7,"2025-06-03T09:10:42.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940724,1748941842787,-151.0,0.00038356,7,"2025-06-03T09:10:42.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940726,1748941842796,-263.575727,0.00038356,7,"2025-06-03T09:10:42.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940728,1748941842805,-460.0,0.00038356,6,"2025-06-03T09:10:42.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940730,1748941842813,-460.0,0.00038356,6,"2025-06-03T09:10:42.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940732,1748941842821,-151.0,0.00038356,7,"2025-06-03T09:10:42.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940734,1748941842829,-151.0,0.00038356,7,"2025-06-03T09:10:42.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940736,1748941842838,-151.0,0.00038356,7,"2025-06-03T09:10:42.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940738,1748941842846,-151.0,0.00038356,7,"2025-06-03T09:10:42.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940740,1748941842854,-151.0,0.00038356,7,"2025-06-03T09:10:42.854",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940742,1748941842863,-460.0,0.00038356,6,"2025-06-03T09:10:42.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940744,1748941842873,-460.0,0.00038356,6,"2025-06-03T09:10:42.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940746,1748941842883,-460.0,0.00038356,6,"2025-06-03T09:10:42.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940748,1748941842893,-423.41787596,0.00038356,6,"2025-06-03T09:10:42.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940750,1748941842903,-382.64499009,0.00038356,6,"2025-06-03T09:10:42.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940752,1748941842912,-460.0,0.00038356,6,"2025-06-03T09:10:42.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940754,1748941842922,-242.02080543,0.00038356,6,"2025-06-03T09:10:42.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940756,1748941842932,-382.03846027,0.00038356,6,"2025-06-03T09:10:42.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940758,1748941842942,-380.81429761,0.00038356,6,"2025-06-03T09:10:42.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940760,1748941842951,-342.30735341,0.00038356,6,"2025-06-03T09:10:42.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940762,1748941842960,-151.0,0.00038356,7,"2025-06-03T09:10:42.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940764,1748941842970,-151.0,0.00038356,7,"2025-06-03T09:10:42.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940766,1748941842979,-460.0,0.00038356,6,"2025-06-03T09:10:42.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940768,1748941842989,-460.0,0.00038356,6,"2025-06-03T09:10:42.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940770,1748941843000,-460.0,0.00038356,6,"2025-06-03T09:10:43.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940772,1748941843010,-224.63012485,0.00038356,6,"2025-06-03T09:10:43.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940774,1748941843020,-460.0,0.00038356,6,"2025-06-03T09:10:43.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940776,1748941843029,-460.0,0.00038356,6,"2025-06-03T09:10:43.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940777,1748941843039,-460.0,0.00038356,6,"2025-06-03T09:10:43.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940779,1748941843049,-460.0,0.00038356,6,"2025-06-03T09:10:43.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940781,1748941843059,-460.0,0.00038356,6,"2025-06-03T09:10:43.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940783,1748941843068,-460.0,0.00038356,6,"2025-06-03T09:10:43.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940785,1748941843077,-255.56783249,0.00038356,6,"2025-06-03T09:10:43.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940787,1748941843087,-151.0,0.00038356,7,"2025-06-03T09:10:43.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940789,1748941843097,-266.47594505,0.00038356,6,"2025-06-03T09:10:43.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940791,1748941843107,-151.0,0.00038356,7,"2025-06-03T09:10:43.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940793,1748941843117,-154.835597,0.00038356,7,"2025-06-03T09:10:43.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940795,1748941843126,-460.0,0.00038356,6,"2025-06-03T09:10:43.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940797,1748941843135,-151.31522,0.00038356,7,"2025-06-03T09:10:43.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940800,1748941843146,-460.0,0.00038356,6,"2025-06-03T09:10:43.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940802,1748941843156,-219.603012,0.00038356,7,"2025-06-03T09:10:43.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940804,1748941843166,-460.0,0.00038356,6,"2025-06-03T09:10:43.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940806,1748941843176,-460.0,0.00038356,6,"2025-06-03T09:10:43.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940808,1748941843186,-988.18,0.00038356,6,"2025-06-03T09:10:43.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940809,1748941843196,-297.477006,0.00038356,7,"2025-06-03T09:10:43.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940812,1748941843206,-297.477006,0.00038356,7,"2025-06-03T09:10:43.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940814,1748941843216,-460.0,0.00038356,6,"2025-06-03T09:10:43.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940816,1748941843226,-949.01,0.00038356,6,"2025-06-03T09:10:43.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940818,1748941843235,-383.66670305,0.00038356,6,"2025-06-03T09:10:43.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940820,1748941843244,-297.477006,0.00038356,7,"2025-06-03T09:10:43.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940821,1748941843256,-297.477006,0.00038356,7,"2025-06-03T09:10:43.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940822,1748941843267,-261.48814708,0.00038356,6,"2025-06-03T09:10:43.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940823,1748941843277,-266.52728784,0.00038356,6,"2025-06-03T09:10:43.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940824,1748941843292,-460.0,0.00038356,6,"2025-06-03T09:10:43.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940825,1748941843302,-1026.75,0.00038356,6,"2025-06-03T09:10:43.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940826,1748941843312,-677.97,0.00038356,6,"2025-06-03T09:10:43.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940827,1748941843322,-460.0,0.00038356,6,"2025-06-03T09:10:43.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940828,1748941843332,-460.0,0.00038356,6,"2025-06-03T09:10:43.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940829,1748941843341,-151.0,0.00038356,7,"2025-06-03T09:10:43.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940830,1748941843351,-355.89398993,0.00038356,6,"2025-06-03T09:10:43.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940831,1748941843361,-151.0,0.00038356,7,"2025-06-03T09:10:43.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940832,1748941843371,-151.0,0.00038356,7,"2025-06-03T09:10:43.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940833,1748941843381,-151.0,0.00038356,7,"2025-06-03T09:10:43.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940834,1748941843391,-151.0,0.00038356,7,"2025-06-03T09:10:43.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940836,1748941843400,-151.0,0.00038356,7,"2025-06-03T09:10:43.400",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940838,1748941843410,-151.0,0.00038356,7,"2025-06-03T09:10:43.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940840,1748941843420,-151.0,0.00038356,7,"2025-06-03T09:10:43.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940842,1748941843429,-388.45490036,0.00038356,6,"2025-06-03T09:10:43.429",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940844,1748941843438,-460.0,0.00038356,6,"2025-06-03T09:10:43.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940845,1748941843448,-482.68,0.00038356,6,"2025-06-03T09:10:43.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940847,1748941843457,-151.0,0.00038356,7,"2025-06-03T09:10:43.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940849,1748941843467,-151.0,0.00038356,7,"2025-06-03T09:10:43.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940851,1748941843477,-460.0,0.00038356,6,"2025-06-03T09:10:43.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940853,1748941843487,-151.0,0.00038356,7,"2025-06-03T09:10:43.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940855,1748941843498,-151.0,0.00038356,7,"2025-06-03T09:10:43.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940857,1748941843507,-151.0,0.00038356,7,"2025-06-03T09:10:43.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940860,1748941843517,-151.0,0.00038356,7,"2025-06-03T09:10:43.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940862,1748941843527,-151.0,0.00038356,7,"2025-06-03T09:10:43.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940864,1748941843537,-151.0,0.00038356,7,"2025-06-03T09:10:43.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940866,1748941843546,-152.721422,0.00038356,7,"2025-06-03T09:10:43.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940868,1748941843555,-460.0,0.00038356,6,"2025-06-03T09:10:43.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940869,1748941843565,-460.0,0.00038356,6,"2025-06-03T09:10:43.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940871,1748941843574,-460.0,0.00038356,6,"2025-06-03T09:10:43.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940873,1748941843584,-421.21191529,0.00038356,6,"2025-06-03T09:10:43.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940875,1748941843593,-460.0,0.00038356,6,"2025-06-03T09:10:43.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940877,1748941843603,-460.0,0.00038356,6,"2025-06-03T09:10:43.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940879,1748941843613,-151.0,0.00038356,7,"2025-06-03T09:10:43.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940881,1748941843622,-151.0,0.00038356,7,"2025-06-03T09:10:43.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940883,1748941843631,-151.0,0.00038356,7,"2025-06-03T09:10:43.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940885,1748941843640,-751.8,0.00038356,6,"2025-06-03T09:10:43.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940887,1748941843651,-151.0,0.00038356,7,"2025-06-03T09:10:43.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940890,1748941843660,-460.0,0.00038356,6,"2025-06-03T09:10:43.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940892,1748941843670,-460.0,0.00038356,6,"2025-06-03T09:10:43.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940895,1748941843679,-293.093642,0.00038356,7,"2025-06-03T09:10:43.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940897,1748941843689,-460.0,0.00038356,6,"2025-06-03T09:10:43.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940899,1748941843699,-420.58997562,0.00038356,6,"2025-06-03T09:10:43.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940901,1748941843709,-460.0,0.00038356,6,"2025-06-03T09:10:43.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940903,1748941843718,-152.552873,0.00038356,7,"2025-06-03T09:10:43.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940905,1748941843728,-425.92223123,0.00038356,6,"2025-06-03T09:10:43.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940907,1748941843737,-729.82,0.00038356,6,"2025-06-03T09:10:43.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940909,1748941843748,-151.671282,0.00038356,7,"2025-06-03T09:10:43.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940911,1748941843757,-483.73,0.00038356,6,"2025-06-03T09:10:43.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940913,1748941843767,-171.980504,0.00038356,7,"2025-06-03T09:10:43.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940915,1748941843777,-171.980504,0.00038356,7,"2025-06-03T09:10:43.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940917,1748941843786,-171.980504,0.00038356,7,"2025-06-03T09:10:43.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940919,1748941843796,-171.980504,0.00038356,7,"2025-06-03T09:10:43.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940921,1748941843806,-460.0,0.00038356,6,"2025-06-03T09:10:43.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940923,1748941843816,-460.0,0.00038356,6,"2025-06-03T09:10:43.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940925,1748941843825,-460.0,0.00038356,6,"2025-06-03T09:10:43.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940927,1748941843835,-460.0,0.00038356,6,"2025-06-03T09:10:43.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940929,1748941843845,-463.78,0.00038356,6,"2025-06-03T09:10:43.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940931,1748941843855,-460.0,0.00038356,6,"2025-06-03T09:10:43.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940933,1748941843865,-460.0,0.00038356,6,"2025-06-03T09:10:43.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940935,1748941843874,-460.0,0.00038356,6,"2025-06-03T09:10:43.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940937,1748941843884,-823.15,0.00038356,6,"2025-06-03T09:10:43.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940939,1748941843893,-460.0,0.00038356,6,"2025-06-03T09:10:43.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940941,1748941843903,-460.0,0.00038356,6,"2025-06-03T09:10:43.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940943,1748941843913,-460.0,0.00038356,6,"2025-06-03T09:10:43.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940945,1748941843924,-882.02,0.00038356,6,"2025-06-03T09:10:43.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940947,1748941843935,-326.38928042,0.00038356,6,"2025-06-03T09:10:43.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940949,1748941843945,-460.0,0.00038356,6,"2025-06-03T09:10:43.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940951,1748941843956,-460.0,0.00038356,6,"2025-06-03T09:10:43.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940953,1748941843966,-626.06,0.00038356,6,"2025-06-03T09:10:43.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940965,1748941844070,-460.0,0.00038356,6,"2025-06-03T09:10:44.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940967,1748941844081,-460.0,0.00038356,6,"2025-06-03T09:10:44.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940969,1748941844090,-460.0,0.00038356,6,"2025-06-03T09:10:44.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940971,1748941844100,-460.0,0.00038356,6,"2025-06-03T09:10:44.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940973,1748941844109,-460.0,0.00038356,6,"2025-06-03T09:10:44.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940975,1748941844120,-242.69197676,0.00038356,6,"2025-06-03T09:10:44.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940977,1748941844130,-460.0,0.00038356,6,"2025-06-03T09:10:44.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940979,1748941844139,-460.0,0.00038356,6,"2025-06-03T09:10:44.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940981,1748941844149,-460.0,0.00038356,6,"2025-06-03T09:10:44.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940983,1748941844159,-460.0,0.00038356,6,"2025-06-03T09:10:44.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940984,1748941844168,-460.0,0.00038356,6,"2025-06-03T09:10:44.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940986,1748941844178,-460.0,0.00038356,6,"2025-06-03T09:10:44.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940988,1748941844187,-460.0,0.00038356,6,"2025-06-03T09:10:44.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940990,1748941844197,-421.23820073,0.00038356,6,"2025-06-03T09:10:44.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940992,1748941844207,-460.0,0.00038356,6,"2025-06-03T09:10:44.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940994,1748941844216,-657.23,0.00038356,6,"2025-06-03T09:10:44.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940996,1748941844226,-151.0,0.00038356,7,"2025-06-03T09:10:44.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940998,1748941844235,-460.0,0.00038356,6,"2025-06-03T09:10:44.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941000,1748941844244,-983.92,0.00038356,6,"2025-06-03T09:10:44.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941002,1748941844254,-151.0,0.00038356,7,"2025-06-03T09:10:44.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941004,1748941844265,-460.0,0.00038356,6,"2025-06-03T09:10:44.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941006,1748941844274,-151.0,0.00038356,7,"2025-06-03T09:10:44.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941008,1748941844287,-151.0,0.00038356,7,"2025-06-03T09:10:44.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941010,1748941844297,-460.0,0.00038356,6,"2025-06-03T09:10:44.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941012,1748941844306,-460.0,0.00038356,6,"2025-06-03T09:10:44.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941014,1748941844315,-151.0,0.00038356,7,"2025-06-03T09:10:44.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941016,1748941844329,-151.0,0.00038356,7,"2025-06-03T09:10:44.329",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941018,1748941844338,-154.788738,0.00038356,7,"2025-06-03T09:10:44.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941020,1748941844349,-460.0,0.00038356,6,"2025-06-03T09:10:44.349",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941022,1748941844358,-151.0,0.00038356,7,"2025-06-03T09:10:44.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941024,1748941844369,-154.44477,0.00038356,7,"2025-06-03T09:10:44.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941026,1748941844378,-460.0,0.00038356,6,"2025-06-03T09:10:44.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941028,1748941844387,-596.8,0.00038356,6,"2025-06-03T09:10:44.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941030,1748941844397,-460.0,0.00038356,6,"2025-06-03T09:10:44.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941032,1748941844406,-500.0,0.00038356,2,"2025-06-03T09:10:44.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941034,1748941844415,-500.0,0.00038356,2,"2025-06-03T09:10:44.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941036,1748941844424,-500.0,0.00038356,2,"2025-06-03T09:10:44.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941038,1748941844434,-500.0,0.00038356,2,"2025-06-03T09:10:44.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941040,1748941844444,-500.0,0.00038356,2,"2025-06-03T09:10:44.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941042,1748941844453,-835.58,0.00038356,6,"2025-06-03T09:10:44.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941044,1748941844463,-500.0,0.00038356,2,"2025-06-03T09:10:44.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941046,1748941844472,-500.0,0.00038356,2,"2025-06-03T09:10:44.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941048,1748941844482,-152.563378,0.00038356,7,"2025-06-03T09:10:44.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941050,1748941844491,-460.0,0.00038356,6,"2025-06-03T09:10:44.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941052,1748941844500,-500.0,0.00038356,2,"2025-06-03T09:10:44.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941054,1748941844509,-500.0,0.00038356,2,"2025-06-03T09:10:44.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941056,1748941844518,-500.0,0.00038356,2,"2025-06-03T09:10:44.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941058,1748941844527,-460.0,0.00038356,6,"2025-06-03T09:10:44.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941060,1748941844537,-500.0,0.00038356,2,"2025-06-03T09:10:44.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941062,1748941844546,-500.0,0.00038356,2,"2025-06-03T09:10:44.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941064,1748941844554,-500.0,0.00038356,2,"2025-06-03T09:10:44.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941066,1748941844563,-500.0,0.00038356,2,"2025-06-03T09:10:44.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941068,1748941844572,-767.82,0.00038356,6,"2025-06-03T09:10:44.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941070,1748941844581,-500.0,0.00038356,2,"2025-06-03T09:10:44.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941072,1748941844591,-500.0,0.00038356,2,"2025-06-03T09:10:44.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941074,1748941844600,-500.0,0.00038356,2,"2025-06-03T09:10:44.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941076,1748941844609,-500.0,0.00038356,2,"2025-06-03T09:10:44.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941078,1748941844618,-151.0,0.00038356,7,"2025-06-03T09:10:44.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941080,1748941844627,-201.33839396,0.00038356,2,"2025-06-03T09:10:44.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941082,1748941844636,-151.0,0.00038356,7,"2025-06-03T09:10:44.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941083,1748941844645,-460.0,0.00038356,6,"2025-06-03T09:10:44.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941085,1748941844654,-218.213436,0.00038356,7,"2025-06-03T09:10:44.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941087,1748941844663,-585.58,0.00038356,6,"2025-06-03T09:10:44.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941089,1748941844672,-460.0,0.00038356,6,"2025-06-03T09:10:44.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941091,1748941844681,-460.0,0.00038356,6,"2025-06-03T09:10:44.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941093,1748941844690,-803.55,0.00038356,6,"2025-06-03T09:10:44.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941095,1748941844699,-151.0,0.00038356,7,"2025-06-03T09:10:44.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941096,1748941844708,-460.0,0.00038356,6,"2025-06-03T09:10:44.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941098,1748941844717,-460.0,0.00038356,6,"2025-06-03T09:10:44.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941100,1748941844726,-500.0,0.00038356,6,"2025-06-03T09:10:44.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941101,1748941844734,-500.0,0.00038356,6,"2025-06-03T09:10:44.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941103,1748941844744,-500.0,0.00038356,6,"2025-06-03T09:10:44.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941105,1748941844753,-500.0,0.00038356,6,"2025-06-03T09:10:44.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941107,1748941844762,-151.0,0.00038356,7,"2025-06-03T09:10:44.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941108,1748941844771,-500.0,0.00038356,6,"2025-06-03T09:10:44.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941110,1748941844781,-460.0,0.00038356,6,"2025-06-03T09:10:44.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941112,1748941844790,-500.0,0.00038356,6,"2025-06-03T09:10:44.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941114,1748941844799,-151.0,0.00038356,7,"2025-06-03T09:10:44.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941116,1748941844807,-618.01390007,0.00038356,6,"2025-06-03T09:10:44.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941118,1748941844816,-151.0,0.00038356,7,"2025-06-03T09:10:44.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941119,1748941844825,-151.0,0.00038356,7,"2025-06-03T09:10:44.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941121,1748941844834,-958.6,0.00038356,6,"2025-06-03T09:10:44.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941123,1748941844841,-151.0,0.00038356,7,"2025-06-03T09:10:44.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941125,1748941844849,-222.516482,0.00038356,7,"2025-06-03T09:10:44.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941127,1748941844858,-173.791267,0.00038356,7,"2025-06-03T09:10:44.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941128,1748941844867,-151.0,0.00038356,7,"2025-06-03T09:10:44.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941130,1748941844877,-173.791267,0.00038356,7,"2025-06-03T09:10:44.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941132,1748941844886,-1186.73,0.00038356,6,"2025-06-03T09:10:44.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941134,1748941844895,-151.0,0.00038356,7,"2025-06-03T09:10:44.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941135,1748941844906,-151.0,0.00038356,7,"2025-06-03T09:10:44.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941137,1748941844915,-151.0,0.00038356,7,"2025-06-03T09:10:44.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941139,1748941844925,-151.0,0.00038356,7,"2025-06-03T09:10:44.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941141,1748941844934,-151.753242,0.00038356,7,"2025-06-03T09:10:44.934",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941142,1748941844944,-173.791267,0.00038356,7,"2025-06-03T09:10:44.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941144,1748941844954,-210.570252,0.00038356,7,"2025-06-03T09:10:44.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941146,1748941844963,-173.791267,0.00038356,7,"2025-06-03T09:10:44.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941147,1748941844973,-460.0,0.00038356,6,"2025-06-03T09:10:44.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941148,1748941844982,-420.0,0.00038356,6,"2025-06-03T09:10:44.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941150,1748941844993,-662.28,0.00038356,6,"2025-06-03T09:10:44.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941152,1748941845003,-151.0,0.00038356,7,"2025-06-03T09:10:45.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941153,1748941845013,-151.0,0.00038356,7,"2025-06-03T09:10:45.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941155,1748941845022,-151.0,0.00038356,7,"2025-06-03T09:10:45.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941157,1748941845031,-265.748341,0.00038356,7,"2025-06-03T09:10:45.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941159,1748941845041,-460.0,0.00038356,6,"2025-06-03T09:10:45.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941160,1748941845050,-460.0,0.00038356,6,"2025-06-03T09:10:45.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941162,1748941845060,-460.0,0.00038356,6,"2025-06-03T09:10:45.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941164,1748941845070,-460.0,0.00038356,6,"2025-06-03T09:10:45.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941165,1748941845080,-460.0,0.00038356,6,"2025-06-03T09:10:45.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941167,1748941845089,-460.0,0.00038356,6,"2025-06-03T09:10:45.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941169,1748941845099,-465.3,0.00038356,6,"2025-06-03T09:10:45.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941171,1748941845109,-460.0,0.00038356,6,"2025-06-03T09:10:45.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941172,1748941845119,-460.0,0.00038356,6,"2025-06-03T09:10:45.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941174,1748941845128,-657.62,0.00038356,6,"2025-06-03T09:10:45.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941176,1748941845138,-151.0,0.00038356,7,"2025-06-03T09:10:45.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941177,1748941845147,-460.0,0.00038356,6,"2025-06-03T09:10:45.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941179,1748941845156,-230.595971,0.00038356,7,"2025-06-03T09:10:45.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941181,1748941845165,-460.0,0.00038356,6,"2025-06-03T09:10:45.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941182,1748941845174,-460.0,0.00038356,6,"2025-06-03T09:10:45.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941184,1748941845183,-460.0,0.00038356,6,"2025-06-03T09:10:45.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941185,1748941845193,-460.0,0.00038356,6,"2025-06-03T09:10:45.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941187,1748941845202,-460.0,0.00038356,6,"2025-06-03T09:10:45.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941189,1748941845211,-460.0,0.00038356,6,"2025-06-03T09:10:45.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941191,1748941845221,-460.0,0.00038356,6,"2025-06-03T09:10:45.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941192,1748941845230,-151.0,0.00038356,7,"2025-06-03T09:10:45.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941194,1748941845239,-151.0,0.00038356,7,"2025-06-03T09:10:45.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941196,1748941845249,-460.0,0.00038356,6,"2025-06-03T09:10:45.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941198,1748941845259,-669.43,0.00038356,6,"2025-06-03T09:10:45.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941200,1748941845269,-423.30878991,0.00038356,6,"2025-06-03T09:10:45.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941201,1748941845280,-460.0,0.00038356,6,"2025-06-03T09:10:45.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941203,1748941845293,-866.99,0.00038356,6,"2025-06-03T09:10:45.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941205,1748941845302,-432.98955864,0.00038356,6,"2025-06-03T09:10:45.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941206,1748941845310,-460.0,0.00038356,6,"2025-06-03T09:10:45.310",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941208,1748941845319,-590.63,0.00038356,6,"2025-06-03T09:10:45.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941210,1748941845329,-1157.9,0.00038356,6,"2025-06-03T09:10:45.329",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941212,1748941845340,-606.35,0.00038356,6,"2025-06-03T09:10:45.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941214,1748941845350,-460.0,0.00038356,6,"2025-06-03T09:10:45.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941216,1748941845360,-460.0,0.00038356,6,"2025-06-03T09:10:45.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941217,1748941845370,-644.68,0.00038356,6,"2025-06-03T09:10:45.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941219,1748941845380,-460.0,0.00038356,6,"2025-06-03T09:10:45.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941221,1748941845389,-151.0,0.00038356,7,"2025-06-03T09:10:45.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941222,1748941845399,-460.0,0.00038356,6,"2025-06-03T09:10:45.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941224,1748941845408,-460.0,0.00038356,6,"2025-06-03T09:10:45.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941226,1748941845418,-628.45,0.00038356,6,"2025-06-03T09:10:45.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941228,1748941845428,-628.45,0.00038356,6,"2025-06-03T09:10:45.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941230,1748941845437,-628.45,0.00038356,6,"2025-06-03T09:10:45.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941232,1748941845447,-628.45,0.00038356,6,"2025-06-03T09:10:45.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941234,1748941845457,-628.45,0.00038356,6,"2025-06-03T09:10:45.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941236,1748941845467,-628.45,0.00038356,6,"2025-06-03T09:10:45.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941239,1748941845476,-628.45,0.00038356,6,"2025-06-03T09:10:45.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941241,1748941845486,-628.45,0.00038356,6,"2025-06-03T09:10:45.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941243,1748941845495,-628.45,0.00038356,6,"2025-06-03T09:10:45.495",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941245,1748941845505,-628.45,0.00038356,6,"2025-06-03T09:10:45.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941248,1748941845514,-719.0,0.00038356,6,"2025-06-03T09:10:45.514",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941250,1748941845524,-628.45,0.00038356,6,"2025-06-03T09:10:45.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941252,1748941845534,-628.45,0.00038356,6,"2025-06-03T09:10:45.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941254,1748941845543,-628.45,0.00038356,6,"2025-06-03T09:10:45.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941258,1748941845553,-628.45,0.00038356,6,"2025-06-03T09:10:45.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941261,1748941845562,-628.45,0.00038356,6,"2025-06-03T09:10:45.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941264,1748941845572,-628.45,0.00038356,6,"2025-06-03T09:10:45.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941267,1748941845582,-628.45,0.00038356,6,"2025-06-03T09:10:45.582",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941270,1748941845592,-628.45,0.00038356,6,"2025-06-03T09:10:45.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941273,1748941845602,-628.45,0.00038356,6,"2025-06-03T09:10:45.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941275,1748941845612,-628.45,0.00038356,6,"2025-06-03T09:10:45.612",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941277,1748941845622,-628.45,0.00038356,6,"2025-06-03T09:10:45.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941279,1748941845631,-628.45,0.00038356,6,"2025-06-03T09:10:45.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941281,1748941845642,-628.45,0.00038356,6,"2025-06-03T09:10:45.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941283,1748941845651,-628.62,0.00038356,6,"2025-06-03T09:10:45.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941284,1748941845661,-270.24109981,0.00038356,6,"2025-06-03T09:10:45.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941286,1748941845671,-460.0,0.00038356,6,"2025-06-03T09:10:45.671",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941288,1748941845682,-460.0,0.00038356,6,"2025-06-03T09:10:45.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941290,1748941845691,-460.0,0.00038356,6,"2025-06-03T09:10:45.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941292,1748941845702,-151.0,0.00038356,7,"2025-06-03T09:10:45.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941293,1748941845711,-460.0,0.00038356,6,"2025-06-03T09:10:45.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941295,1748941845721,-151.0,0.00038356,7,"2025-06-03T09:10:45.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941297,1748941845732,-151.0,0.00038356,7,"2025-06-03T09:10:45.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941299,1748941845742,-662.59,0.00038356,6,"2025-06-03T09:10:45.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941301,1748941845751,-163.345157,0.00038356,7,"2025-06-03T09:10:45.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941303,1748941845761,-151.0,0.00038356,7,"2025-06-03T09:10:45.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941305,1748941845771,-151.0,0.00038356,7,"2025-06-03T09:10:45.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941306,1748941845781,-151.0,0.00038356,7,"2025-06-03T09:10:45.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941308,1748941845792,-151.0,0.00038356,7,"2025-06-03T09:10:45.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941310,1748941845802,-151.0,0.00038356,7,"2025-06-03T09:10:45.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941312,1748941845812,-460.0,0.00038356,6,"2025-06-03T09:10:45.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941314,1748941845822,-151.0,0.00038356,7,"2025-06-03T09:10:45.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941316,1748941845832,-1847.83,0.00038356,6,"2025-06-03T09:10:45.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941318,1748941845842,-151.0,0.00038356,7,"2025-06-03T09:10:45.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941320,1748941845851,-460.0,0.00038356,6,"2025-06-03T09:10:45.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941321,1748941845861,-151.0,0.00038356,7,"2025-06-03T09:10:45.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941323,1748941845871,-151.0,0.00038356,7,"2025-06-03T09:10:45.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941325,1748941845881,-151.0,0.00038356,7,"2025-06-03T09:10:45.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941327,1748941845890,-460.0,0.00038356,6,"2025-06-03T09:10:45.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941329,1748941845900,-366.37351795,0.00038356,6,"2025-06-03T09:10:45.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941331,1748941845910,-612.59,0.00038356,6,"2025-06-03T09:10:45.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941333,1748941845921,-151.0,0.00038356,7,"2025-06-03T09:10:45.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941335,1748941845933,-460.0,0.00038356,6,"2025-06-03T09:10:45.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941337,1748941845944,-489.39,0.00038356,6,"2025-06-03T09:10:45.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941339,1748941845954,-443.03873887,0.00038356,6,"2025-06-03T09:10:45.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941341,1748941845964,-545.15,0.00038356,6,"2025-06-03T09:10:45.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941342,1748941845974,-460.0,0.00038356,6,"2025-06-03T09:10:45.974",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941344,1748941845984,-425.87302073,0.00038356,6,"2025-06-03T09:10:45.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941346,1748941845993,-420.0,0.00038356,6,"2025-06-03T09:10:45.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941348,1748941846003,-460.0,0.00038356,6,"2025-06-03T09:10:46.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941350,1748941846012,-433.79949639,0.00038356,6,"2025-06-03T09:10:46.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941352,1748941846021,-460.0,0.00038356,6,"2025-06-03T09:10:46.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941354,1748941846030,-460.0,0.00038356,6,"2025-06-03T09:10:46.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941356,1748941846039,-502.78,0.00038356,6,"2025-06-03T09:10:46.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941358,1748941846048,-460.0,0.00038356,6,"2025-06-03T09:10:46.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941360,1748941846058,-502.78,0.00038356,6,"2025-06-03T09:10:46.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941362,1748941846067,-502.78,0.00038356,6,"2025-06-03T09:10:46.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941363,1748941846077,-502.78,0.00038356,6,"2025-06-03T09:10:46.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941365,1748941846086,-502.78,0.00038356,6,"2025-06-03T09:10:46.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941367,1748941846097,-502.78,0.00038356,6,"2025-06-03T09:10:46.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941369,1748941846107,-502.78,0.00038356,6,"2025-06-03T09:10:46.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941371,1748941846116,-502.78,0.00038356,6,"2025-06-03T09:10:46.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941373,1748941846126,-502.78,0.00038356,6,"2025-06-03T09:10:46.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941375,1748941846136,-502.78,0.00038356,6,"2025-06-03T09:10:46.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941377,1748941846145,-502.78,0.00038356,6,"2025-06-03T09:10:46.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941379,1748941846154,-502.78,0.00038356,6,"2025-06-03T09:10:46.154",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941380,1748941846163,-502.78,0.00038356,6,"2025-06-03T09:10:46.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941383,1748941846173,-502.78,0.00038356,6,"2025-06-03T09:10:46.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941385,1748941846183,-206.2718,0.00038356,7,"2025-06-03T09:10:46.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941387,1748941846192,-502.78,0.00038356,6,"2025-06-03T09:10:46.192",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941388,1748941846204,-460.0,0.00038356,6,"2025-06-03T09:10:46.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941390,1748941846214,-502.78,0.00038356,6,"2025-06-03T09:10:46.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941392,1748941846224,-502.78,0.00038356,6,"2025-06-03T09:10:46.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941394,1748941846234,-502.78,0.00038356,6,"2025-06-03T09:10:46.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941396,1748941846243,-502.78,0.00038356,6,"2025-06-03T09:10:46.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941398,1748941846253,-986.73,0.00038356,6,"2025-06-03T09:10:46.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941400,1748941846264,-502.78,0.00038356,6,"2025-06-03T09:10:46.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941402,1748941846274,-460.0,0.00038356,6,"2025-06-03T09:10:46.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941403,1748941846287,-502.78,0.00038356,6,"2025-06-03T09:10:46.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941404,1748941846297,-460.0,0.00038356,6,"2025-06-03T09:10:46.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941405,1748941846308,-502.78,0.00038356,6,"2025-06-03T09:10:46.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941406,1748941846318,-502.78,0.00038356,6,"2025-06-03T09:10:46.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941407,1748941846330,-502.79,0.00038356,6,"2025-06-03T09:10:46.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941408,1748941846340,-424.21621841,0.00038356,6,"2025-06-03T09:10:46.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941409,1748941846351,-151.0,0.00038356,7,"2025-06-03T09:10:46.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941410,1748941846363,-151.0,0.00038356,7,"2025-06-03T09:10:46.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941412,1748941846374,-151.0,0.00038356,7,"2025-06-03T09:10:46.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941414,1748941846384,-151.0,0.00038356,7,"2025-06-03T09:10:46.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941416,1748941846395,-151.0,0.00038356,7,"2025-06-03T09:10:46.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941417,1748941846405,-460.0,0.00038356,6,"2025-06-03T09:10:46.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941419,1748941846415,-460.0,0.00038356,6,"2025-06-03T09:10:46.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941421,1748941846425,-460.0,0.00038356,6,"2025-06-03T09:10:46.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941423,1748941846436,-460.0,0.00038356,6,"2025-06-03T09:10:46.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941425,1748941846445,-190.97397728,0.00038356,6,"2025-06-03T09:10:46.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941427,1748941846455,-1990.92,0.00038356,6,"2025-06-03T09:10:46.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941430,1748941846465,-201.99517153,0.00038356,6,"2025-06-03T09:10:46.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941432,1748941846475,-460.0,0.00038356,6,"2025-06-03T09:10:46.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941435,1748941846486,-460.0,0.00038356,6,"2025-06-03T09:10:46.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941438,1748941846496,-766.02,0.00038356,6,"2025-06-03T09:10:46.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941440,1748941846507,-460.0,0.00038356,6,"2025-06-03T09:10:46.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941442,1748941846517,-460.0,0.00038356,6,"2025-06-03T09:10:46.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941444,1748941846527,-458.78259545,0.00038356,6,"2025-06-03T09:10:46.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941446,1748941846538,-1346.38,0.00038356,6,"2025-06-03T09:10:46.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941448,1748941846548,-460.0,0.00038356,6,"2025-06-03T09:10:46.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941450,1748941846558,-600.0,0.00038356,2,"2025-06-03T09:10:46.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941452,1748941846569,-460.0,0.00038356,6,"2025-06-03T09:10:46.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941454,1748941846579,-460.0,0.00038356,6,"2025-06-03T09:10:46.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941456,1748941846590,-460.0,0.00038356,6,"2025-06-03T09:10:46.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941458,1748941846599,-460.0,0.00038356,6,"2025-06-03T09:10:46.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941461,1748941846611,-460.0,0.00038356,6,"2025-06-03T09:10:46.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941463,1748941846620,-151.0,0.00038356,7,"2025-06-03T09:10:46.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941465,1748941846630,-151.0,0.00038356,7,"2025-06-03T09:10:46.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941467,1748941846639,-460.0,0.00038356,6,"2025-06-03T09:10:46.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941469,1748941846649,-151.0,0.00038356,7,"2025-06-03T09:10:46.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941471,1748941846659,-171.78103,0.00038356,7,"2025-06-03T09:10:46.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941473,1748941846668,-2536.49,0.00038356,6,"2025-06-03T09:10:46.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941475,1748941846678,-460.0,0.00038356,6,"2025-06-03T09:10:46.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941477,1748941846688,-505.71,0.00038356,6,"2025-06-03T09:10:46.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941479,1748941846698,-422.91845185,0.00038356,6,"2025-06-03T09:10:46.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941481,1748941846708,-379.32150727,0.00038356,6,"2025-06-03T09:10:46.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941483,1748941846717,-460.0,0.00038356,6,"2025-06-03T09:10:46.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941485,1748941846728,-460.0,0.00038356,6,"2025-06-03T09:10:46.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941487,1748941846737,-460.0,0.00038356,6,"2025-06-03T09:10:46.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941489,1748941846747,-151.0,0.00038356,7,"2025-06-03T09:10:46.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941491,1748941846758,-460.0,0.00038356,6,"2025-06-03T09:10:46.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941493,1748941846767,-460.0,0.00038356,6,"2025-06-03T09:10:46.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941495,1748941846778,-151.0,0.00038356,7,"2025-06-03T09:10:46.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941497,1748941846787,-151.0,0.00038356,7,"2025-06-03T09:10:46.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941499,1748941846798,-151.0,0.00038356,7,"2025-06-03T09:10:46.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941501,1748941846807,-151.0,0.00038356,7,"2025-06-03T09:10:46.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941503,1748941846817,-460.0,0.00038356,6,"2025-06-03T09:10:46.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941505,1748941846826,-1610.67,0.00038356,6,"2025-06-03T09:10:46.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941507,1748941846836,-460.0,0.00038356,6,"2025-06-03T09:10:46.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941509,1748941846846,-420.0,0.00038356,6,"2025-06-03T09:10:46.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941511,1748941846855,-460.0,0.00038356,6,"2025-06-03T09:10:46.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941513,1748941846865,-151.0,0.00038356,7,"2025-06-03T09:10:46.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941515,1748941846874,-569.76,0.00038356,6,"2025-06-03T09:10:46.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941517,1748941846884,-151.0,0.00038356,7,"2025-06-03T09:10:46.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941519,1748941846894,-151.0,0.00038356,7,"2025-06-03T09:10:46.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941521,1748941846903,-151.0,0.00038356,7,"2025-06-03T09:10:46.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941523,1748941846913,-460.0,0.00038356,6,"2025-06-03T09:10:46.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941525,1748941846922,-460.0,0.00038356,6,"2025-06-03T09:10:46.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941527,1748941846932,-151.0,0.00038356,7,"2025-06-03T09:10:46.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941529,1748941846942,-738.7,0.00038356,6,"2025-06-03T09:10:46.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941531,1748941846951,-517.38,0.00038356,6,"2025-06-03T09:10:46.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941533,1748941846961,-1756.22,0.00038356,6,"2025-06-03T09:10:46.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941535,1748941846971,-1048.17,0.00038356,6,"2025-06-03T09:10:46.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941537,1748941846981,-460.0,0.00038356,6,"2025-06-03T09:10:46.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941539,1748941846991,-460.0,0.00038356,6,"2025-06-03T09:10:46.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941541,1748941847001,-460.0,0.00038356,6,"2025-06-03T09:10:47.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941543,1748941847010,-460.0,0.00038356,6,"2025-06-03T09:10:47.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941545,1748941847020,-460.0,0.00038356,6,"2025-06-03T09:10:47.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941547,1748941847029,-460.0,0.00038356,6,"2025-06-03T09:10:47.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941549,1748941847039,-460.0,0.00038356,6,"2025-06-03T09:10:47.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941551,1748941847049,-750.56,0.00038356,6,"2025-06-03T09:10:47.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941553,1748941847058,-460.0,0.00038356,6,"2025-06-03T09:10:47.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941555,1748941847069,-460.0,0.00038356,6,"2025-06-03T09:10:47.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941557,1748941847078,-420.0,0.00038356,6,"2025-06-03T09:10:47.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941559,1748941847088,-422.47761923,0.00038356,6,"2025-06-03T09:10:47.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941561,1748941847098,-2347.67,0.00038356,6,"2025-06-03T09:10:47.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941563,1748941847107,-460.0,0.00038356,6,"2025-06-03T09:10:47.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941565,1748941847117,-460.0,0.00038356,6,"2025-06-03T09:10:47.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941567,1748941847128,-460.0,0.00038356,6,"2025-06-03T09:10:47.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941569,1748941847137,-460.0,0.00038356,6,"2025-06-03T09:10:47.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941571,1748941847147,-460.0,0.00038356,6,"2025-06-03T09:10:47.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941573,1748941847157,-460.0,0.00038356,6,"2025-06-03T09:10:47.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941575,1748941847167,-420.0,0.00038356,6,"2025-06-03T09:10:47.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941577,1748941847176,-426.43091125,0.00038356,6,"2025-06-03T09:10:47.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941579,1748941847186,-781.11,0.00038356,6,"2025-06-03T09:10:47.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941581,1748941847196,-460.0,0.00038356,6,"2025-06-03T09:10:47.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941583,1748941847205,-460.0,0.00038356,6,"2025-06-03T09:10:47.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941585,1748941847215,-267.75880041,0.00038356,6,"2025-06-03T09:10:47.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941587,1748941847226,-864.04,0.00038356,6,"2025-06-03T09:10:47.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941589,1748941847236,-420.96150877,0.00038356,6,"2025-06-03T09:10:47.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941591,1748941847247,-460.0,0.00038356,6,"2025-06-03T09:10:47.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941593,1748941847258,-460.0,0.00038356,6,"2025-06-03T09:10:47.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941596,1748941847268,-460.0,0.00038356,6,"2025-06-03T09:10:47.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941597,1748941847278,-460.0,0.00038356,6,"2025-06-03T09:10:47.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941600,1748941847292,-460.0,0.00038356,6,"2025-06-03T09:10:47.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941602,1748941847302,-1616.9,0.00038356,6,"2025-06-03T09:10:47.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941603,1748941847312,-460.0,0.00038356,6,"2025-06-03T09:10:47.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941605,1748941847322,-460.0,0.00038356,6,"2025-06-03T09:10:47.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941608,1748941847334,-385.23462922,0.00038356,6,"2025-06-03T09:10:47.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941610,1748941847344,-460.0,0.00038356,6,"2025-06-03T09:10:47.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941612,1748941847354,-460.0,0.00038356,6,"2025-06-03T09:10:47.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941613,1748941847364,-460.0,0.00038356,6,"2025-06-03T09:10:47.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941615,1748941847375,-460.0,0.00038356,6,"2025-06-03T09:10:47.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941617,1748941847385,-849.5,0.00038356,6,"2025-06-03T09:10:47.385",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941620,1748941847395,-420.0,0.00038356,6,"2025-06-03T09:10:47.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941621,1748941847405,-1360.93,0.00038356,6,"2025-06-03T09:10:47.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941622,1748941847415,-460.0,0.00038356,6,"2025-06-03T09:10:47.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941623,1748941847425,-460.0,0.00038356,6,"2025-06-03T09:10:47.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941624,1748941847435,-427.56667631,0.00038356,6,"2025-06-03T09:10:47.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941625,1748941847445,-423.76518969,0.00038356,6,"2025-06-03T09:10:47.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941626,1748941847455,-421.23415137,0.00038356,6,"2025-06-03T09:10:47.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941627,1748941847468,-460.0,0.00038356,6,"2025-06-03T09:10:47.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941628,1748941847479,-460.0,0.00038356,6,"2025-06-03T09:10:47.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941629,1748941847489,-460.0,0.00038356,2,"2025-06-03T09:10:47.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941630,1748941847499,-460.0,0.00038356,6,"2025-06-03T09:10:47.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941631,1748941847509,-241.52137083,0.00038356,6,"2025-06-03T09:10:47.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941633,1748941847519,-460.0,0.00038356,6,"2025-06-03T09:10:47.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941635,1748941847529,-1130.31,0.00038356,6,"2025-06-03T09:10:47.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941637,1748941847539,-390.31968344,0.00038356,6,"2025-06-03T09:10:47.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941638,1748941847549,-460.0,0.00038356,6,"2025-06-03T09:10:47.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941639,1748941847559,-460.0,0.00038356,6,"2025-06-03T09:10:47.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941640,1748941847569,-460.0,0.00038356,6,"2025-06-03T09:10:47.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941641,1748941847580,-460.0,0.00038356,6,"2025-06-03T09:10:47.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941642,1748941847594,-460.0,0.00038356,6,"2025-06-03T09:10:47.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941643,1748941847604,-420.0,0.00038356,6,"2025-06-03T09:10:47.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941644,1748941847614,-460.0,0.00038356,6,"2025-06-03T09:10:47.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941645,1748941847625,-460.0,0.00038356,6,"2025-06-03T09:10:47.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941646,1748941847635,-606.15,0.00038356,6,"2025-06-03T09:10:47.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941647,1748941847645,-457.17395697,0.00038356,6,"2025-06-03T09:10:47.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941673,1748941848890,-279.978,0.00031753,2,"2025-06-03T09:10:48.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941674,1748941848900,-526.26787926,0.00038256,2,"2025-06-03T09:10:48.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941675,1748941848910,-2.82604303,0.00038356,6,"2025-06-03T09:10:48.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941676,1748941848920,-460.0,0.00038356,6,"2025-06-03T09:10:48.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941677,1748941848929,-496.39364451,0.00038356,6,"2025-06-03T09:10:48.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941678,1748941848940,-460.0,0.00038356,6,"2025-06-03T09:10:48.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941679,1748941848950,-946.75,0.00038356,6,"2025-06-03T09:10:48.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941680,1748941848960,-580.16,0.00038356,6,"2025-06-03T09:10:48.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941681,1748941848970,-480.0,0.00038356,6,"2025-06-03T09:10:48.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941682,1748941848979,-460.0,0.00038356,6,"2025-06-03T09:10:48.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941683,1748941848989,-460.0,0.00038356,6,"2025-06-03T09:10:48.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941684,1748941848999,-460.0,0.00038356,6,"2025-06-03T09:10:48.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941685,1748941849009,-460.0,0.00038356,6,"2025-06-03T09:10:49.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941686,1748941849019,-460.0,0.00038356,6,"2025-06-03T09:10:49.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941687,1748941849029,-2508.58,0.00038356,6,"2025-06-03T09:10:49.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941688,1748941849038,-422.05064179,0.00038356,6,"2025-06-03T09:10:49.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941689,1748941849049,-460.0,0.00038356,6,"2025-06-03T09:10:49.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941690,1748941849059,-460.0,0.00038356,6,"2025-06-03T09:10:49.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941691,1748941849068,-460.0,0.00038356,6,"2025-06-03T09:10:49.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941692,1748941849078,-894.2,0.00038356,6,"2025-06-03T09:10:49.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941693,1748941849088,-460.0,0.00038356,6,"2025-06-03T09:10:49.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941694,1748941849097,-460.0,0.00038356,6,"2025-06-03T09:10:49.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941695,1748941849107,-460.0,0.00038356,6,"2025-06-03T09:10:49.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941696,1748941849116,-659.81,0.00038356,6,"2025-06-03T09:10:49.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941697,1748941849126,-460.0,0.00038356,6,"2025-06-03T09:10:49.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941698,1748941849136,-460.0,0.00038356,6,"2025-06-03T09:10:49.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941699,1748941849146,-460.0,0.00038356,6,"2025-06-03T09:10:49.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941700,1748941849156,-460.0,0.00038356,6,"2025-06-03T09:10:49.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941701,1748941849166,-460.0,0.00038356,6,"2025-06-03T09:10:49.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941702,1748941849177,-460.0,0.00038356,6,"2025-06-03T09:10:49.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941703,1748941849187,-460.0,0.00038356,6,"2025-06-03T09:10:49.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941704,1748941849197,-460.0,0.00038356,6,"2025-06-03T09:10:49.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941705,1748941849208,-460.0,0.00038356,6,"2025-06-03T09:10:49.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941706,1748941849218,-460.0,0.00038356,6,"2025-06-03T09:10:49.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941707,1748941849229,-507.38,0.00038356,6,"2025-06-03T09:10:49.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941708,1748941849239,-460.0,0.00038356,6,"2025-06-03T09:10:49.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941709,1748941849249,-1382.62,0.00038356,6,"2025-06-03T09:10:49.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941710,1748941849260,-169.750043,0.00038356,7,"2025-06-03T09:10:49.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941711,1748941849270,-420.0,0.00038356,6,"2025-06-03T09:10:49.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941712,1748941849280,-420.0,0.00038356,6,"2025-06-03T09:10:49.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941713,1748941849296,-460.0,0.00038356,6,"2025-06-03T09:10:49.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941714,1748941849305,-584.53882996,0.00038356,6,"2025-06-03T09:10:49.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941715,1748941849315,-460.0,0.00038356,6,"2025-06-03T09:10:49.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941716,1748941849325,-460.0,0.00038356,2,"2025-06-03T09:10:49.325",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941717,1748941849335,-430.89782891,0.00038356,6,"2025-06-03T09:10:49.335",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941718,1748941849344,-420.0,0.00038356,6,"2025-06-03T09:10:49.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941719,1748941849354,-460.0,0.00038356,6,"2025-06-03T09:10:49.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941720,1748941849365,-460.0,0.00038356,6,"2025-06-03T09:10:49.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941721,1748941849376,-507.46,0.00038356,6,"2025-06-03T09:10:49.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941722,1748941849385,-460.0,0.00038356,6,"2025-06-03T09:10:49.385",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941723,1748941849395,-529.96,0.00038356,6,"2025-06-03T09:10:49.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941724,1748941849404,-460.0,0.00038356,6,"2025-06-03T09:10:49.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941725,1748941849413,-460.0,0.00038356,6,"2025-06-03T09:10:49.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941726,1748941849422,-460.0,0.00038356,6,"2025-06-03T09:10:49.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941727,1748941849432,-460.0,0.00038356,6,"2025-06-03T09:10:49.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941728,1748941849442,-460.0,0.00038356,6,"2025-06-03T09:10:49.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941729,1748941849451,-364.97214639,0.00038356,6,"2025-06-03T09:10:49.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941730,1748941849461,-460.0,0.00038356,6,"2025-06-03T09:10:49.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941731,1748941849471,-460.0,0.00038356,6,"2025-06-03T09:10:49.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941732,1748941849481,-254.09999823,0.00038356,6,"2025-06-03T09:10:49.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941733,1748941849490,-460.0,0.00038356,6,"2025-06-03T09:10:49.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941734,1748941849500,-460.0,0.00038356,6,"2025-06-03T09:10:49.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941735,1748941849511,-460.0,0.00038356,6,"2025-06-03T09:10:49.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941736,1748941849521,-460.0,0.00038356,6,"2025-06-03T09:10:49.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941737,1748941849531,-1090.52,0.00038356,6,"2025-06-03T09:10:49.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941738,1748941849540,-818.07,0.00038356,6,"2025-06-03T09:10:49.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941739,1748941849550,-460.0,0.00038356,6,"2025-06-03T09:10:49.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941740,1748941849560,-460.0,0.00038356,6,"2025-06-03T09:10:49.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941741,1748941849570,-460.0,0.00038356,6,"2025-06-03T09:10:49.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941742,1748941849579,-460.0,0.00038356,6,"2025-06-03T09:10:49.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941743,1748941849589,-460.0,0.00038356,6,"2025-06-03T09:10:49.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941744,1748941849599,-460.0,0.00038356,6,"2025-06-03T09:10:49.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941745,1748941849609,-420.0,0.00038356,6,"2025-06-03T09:10:49.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941746,1748941849619,-460.0,0.00038356,6,"2025-06-03T09:10:49.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941747,1748941849628,-460.0,0.00038356,6,"2025-06-03T09:10:49.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941748,1748941849638,-460.0,0.00038356,6,"2025-06-03T09:10:49.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941749,1748941849647,-460.0,0.00038356,6,"2025-06-03T09:10:49.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941750,1748941849657,-460.0,0.00038356,6,"2025-06-03T09:10:49.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941751,1748941849666,-431.14593658,0.00038356,6,"2025-06-03T09:10:49.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941752,1748941849675,-460.0,0.00038356,6,"2025-06-03T09:10:49.675",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941753,1748941849685,-1318.3,0.00038356,6,"2025-06-03T09:10:49.685",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941754,1748941849695,-827.93,0.00038356,6,"2025-06-03T09:10:49.695",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941755,1748941849705,-460.0,0.00038356,6,"2025-06-03T09:10:49.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941756,1748941849715,-460.0,0.00038356,6,"2025-06-03T09:10:49.715",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941757,1748941849724,-460.0,0.00038356,6,"2025-06-03T09:10:49.724",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941758,1748941849733,-460.0,0.00038356,6,"2025-06-03T09:10:49.733",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941759,1748941849741,-460.0,0.00038356,6,"2025-06-03T09:10:49.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941760,1748941849750,-460.0,0.00038356,6,"2025-06-03T09:10:49.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941761,1748941849761,-460.0,0.00038356,6,"2025-06-03T09:10:49.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941762,1748941849771,-460.0,0.00038356,6,"2025-06-03T09:10:49.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941763,1748941849781,-460.0,0.00038356,6,"2025-06-03T09:10:49.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941764,1748941849794,-540.0,0.00038356,6,"2025-06-03T09:10:49.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941765,1748941849804,-460.0,0.00038356,6,"2025-06-03T09:10:49.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941766,1748941849813,-460.0,0.00038356,6,"2025-06-03T09:10:49.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941767,1748941849823,-792.33,0.00038356,6,"2025-06-03T09:10:49.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941768,1748941849833,-460.0,0.00038356,6,"2025-06-03T09:10:49.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941769,1748941849842,-460.0,0.00038356,6,"2025-06-03T09:10:49.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941770,1748941849852,-460.0,0.00038356,6,"2025-06-03T09:10:49.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941771,1748941849861,-460.0,0.00038356,6,"2025-06-03T09:10:49.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941772,1748941849870,-460.0,0.00038356,6,"2025-06-03T09:10:49.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941773,1748941849879,-460.0,0.00038356,6,"2025-06-03T09:10:49.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941774,1748941849889,-460.0,0.00038356,6,"2025-06-03T09:10:49.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941775,1748941849899,-250.0,0.00038356,6,"2025-06-03T09:10:49.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941776,1748941849909,-460.0,0.00038356,6,"2025-06-03T09:10:49.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941777,1748941849918,-420.85097274,0.00038356,6,"2025-06-03T09:10:49.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941778,1748941849927,-460.0,0.00038356,6,"2025-06-03T09:10:49.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941779,1748941849935,-460.0,0.00038356,6,"2025-06-03T09:10:49.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941780,1748941849945,-460.0,0.00038356,6,"2025-06-03T09:10:49.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941781,1748941849953,-460.0,0.00038356,6,"2025-06-03T09:10:49.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941782,1748941849962,-534.94281281,0.00038356,6,"2025-06-03T09:10:49.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941783,1748941849971,-460.0,0.00038356,6,"2025-06-03T09:10:49.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941784,1748941849980,-460.0,0.00038356,6,"2025-06-03T09:10:49.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941785,1748941849990,-460.0,0.00038356,6,"2025-06-03T09:10:49.990",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941786,1748941849998,-566.5,0.00038356,6,"2025-06-03T09:10:49.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941787,1748941850008,-460.0,0.00038356,6,"2025-06-03T09:10:50.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941788,1748941850017,-460.0,0.00038356,6,"2025-06-03T09:10:50.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941789,1748941850024,-460.0,0.00038356,6,"2025-06-03T09:10:50.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941790,1748941850034,-1083.32,0.00038356,6,"2025-06-03T09:10:50.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941791,1748941850043,-426.11472181,0.00038356,6,"2025-06-03T09:10:50.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941792,1748941850051,-460.0,0.00038356,6,"2025-06-03T09:10:50.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941793,1748941850060,-460.0,0.00038356,6,"2025-06-03T09:10:50.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941794,1748941850068,-662.44,0.00038356,6,"2025-06-03T09:10:50.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941795,1748941850078,-460.0,0.00038356,6,"2025-06-03T09:10:50.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941796,1748941850087,-460.0,0.00038356,6,"2025-06-03T09:10:50.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941797,1748941850095,-460.0,0.00038356,6,"2025-06-03T09:10:50.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941798,1748941850104,-517.58190551,0.00038356,6,"2025-06-03T09:10:50.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941799,1748941850112,-427.71672849,0.00038356,6,"2025-06-03T09:10:50.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941800,1748941850121,-460.0,0.00038356,6,"2025-06-03T09:10:50.121",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941801,1748941850130,-1157.14,0.00038356,6,"2025-06-03T09:10:50.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941802,1748941850140,-507.73,0.00038356,6,"2025-06-03T09:10:50.140",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941803,1748941850149,-460.0,0.00038356,6,"2025-06-03T09:10:50.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941804,1748941850159,-637.75,0.00038356,6,"2025-06-03T09:10:50.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941805,1748941850168,-460.0,0.00038356,6,"2025-06-03T09:10:50.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941806,1748941850177,-460.0,0.00038356,6,"2025-06-03T09:10:50.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941807,1748941850185,-460.0,0.00038356,6,"2025-06-03T09:10:50.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941808,1748941850193,-460.0,0.00038356,6,"2025-06-03T09:10:50.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941809,1748941850202,-697.4,0.00038356,6,"2025-06-03T09:10:50.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941810,1748941850209,-460.0,0.00038356,6,"2025-06-03T09:10:50.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941811,1748941850218,-222.425584,0.00038356,7,"2025-06-03T09:10:50.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941812,1748941850226,-222.425584,0.00038356,7,"2025-06-03T09:10:50.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941813,1748941850234,-424.60445192,0.00038356,6,"2025-06-03T09:10:50.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941814,1748941850243,-222.425584,0.00038356,7,"2025-06-03T09:10:50.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941815,1748941850253,-460.0,0.00038356,6,"2025-06-03T09:10:50.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941816,1748941850262,-460.0,0.00038356,6,"2025-06-03T09:10:50.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941817,1748941850272,-460.0,0.00038356,6,"2025-06-03T09:10:50.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941818,1748941850282,-222.425584,0.00038356,7,"2025-06-03T09:10:50.282",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941819,1748941850294,-222.425584,0.00038356,7,"2025-06-03T09:10:50.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941820,1748941850304,-222.425584,0.00038356,7,"2025-06-03T09:10:50.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941821,1748941850313,-599.13028724,0.00038356,6,"2025-06-03T09:10:50.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941822,1748941850323,-1000.0,0.00038356,30,"2025-06-03T09:10:50.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941823,1748941850334,-460.0,0.00038356,6,"2025-06-03T09:10:50.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941824,1748941850344,-460.0,0.00038356,6,"2025-06-03T09:10:50.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941825,1748941850353,-812.33,0.00038356,6,"2025-06-03T09:10:50.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941826,1748941850365,-460.0,0.00038356,6,"2025-06-03T09:10:50.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941827,1748941850375,-460.0,0.00038356,6,"2025-06-03T09:10:50.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941828,1748941850384,-222.425584,0.00038356,7,"2025-06-03T09:10:50.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941829,1748941850394,-222.425584,0.00038356,7,"2025-06-03T09:10:50.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941830,1748941850403,-460.0,0.00038356,6,"2025-06-03T09:10:50.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941831,1748941850413,-222.425584,0.00038356,7,"2025-06-03T09:10:50.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941832,1748941850422,-460.0,0.00038356,6,"2025-06-03T09:10:50.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941833,1748941850432,-222.425584,0.00038356,7,"2025-06-03T09:10:50.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941834,1748941850442,-420.0,0.00038356,6,"2025-06-03T09:10:50.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941835,1748941850452,-423.74942064,0.00038356,6,"2025-06-03T09:10:50.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941836,1748941850462,-222.425584,0.00038356,7,"2025-06-03T09:10:50.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941837,1748941850471,-222.425584,0.00038356,7,"2025-06-03T09:10:50.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941838,1748941850481,-460.0,0.00038356,6,"2025-06-03T09:10:50.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941839,1748941850490,-460.0,0.00038356,6,"2025-06-03T09:10:50.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941840,1748941850500,-460.0,0.00038356,6,"2025-06-03T09:10:50.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941841,1748941850510,-460.0,0.00038356,6,"2025-06-03T09:10:50.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941842,1748941850520,-460.0,0.00038356,6,"2025-06-03T09:10:50.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941843,1748941850531,-460.0,0.00038356,6,"2025-06-03T09:10:50.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941844,1748941850541,-460.0,0.00038356,6,"2025-06-03T09:10:50.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941845,1748941850551,-460.0,0.00038356,6,"2025-06-03T09:10:50.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941846,1748941850561,-460.0,0.00038356,6,"2025-06-03T09:10:50.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941847,1748941850571,-460.0,0.00038356,6,"2025-06-03T09:10:50.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941848,1748941850581,-460.0,0.00038356,6,"2025-06-03T09:10:50.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941849,1748941850591,-460.0,0.00038356,6,"2025-06-03T09:10:50.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941850,1748941850601,-460.0,0.00038356,6,"2025-06-03T09:10:50.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941851,1748941850611,-460.0,0.00038356,6,"2025-06-03T09:10:50.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941852,1748941850621,-460.0,0.00038356,6,"2025-06-03T09:10:50.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941853,1748941850632,-460.0,0.00038356,6,"2025-06-03T09:10:50.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941854,1748941850642,-460.0,0.00038356,6,"2025-06-03T09:10:50.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941855,1748941850652,-460.0,0.00038356,6,"2025-06-03T09:10:50.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941856,1748941850662,-500.0,0.00038356,6,"2025-06-03T09:10:50.662",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941857,1748941850911,-500.0,0.00038356,6,"2025-06-03T09:10:50.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941858,1748941850922,-500.0,0.00038356,6,"2025-06-03T09:10:50.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941859,1748941850932,-598.13157329,0.00038356,6,"2025-06-03T09:10:50.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941860,1748941850941,-460.0,0.00038356,6,"2025-06-03T09:10:50.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941861,1748941850950,-460.0,0.00038356,6,"2025-06-03T09:10:50.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941862,1748941850960,-460.0,0.00038356,6,"2025-06-03T09:10:50.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941863,1748941850969,-460.0,0.00038356,6,"2025-06-03T09:10:50.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941864,1748941850979,-460.0,0.00038356,6,"2025-06-03T09:10:50.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941865,1748941850988,-460.0,0.00038356,6,"2025-06-03T09:10:50.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941866,1748941850998,-420.0,0.00038356,6,"2025-06-03T09:10:50.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941867,1748941851009,-460.0,0.00038356,6,"2025-06-03T09:10:51.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941868,1748941851018,-460.0,0.00038356,6,"2025-06-03T09:10:51.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941869,1748941851027,-460.0,0.00038356,6,"2025-06-03T09:10:51.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941870,1748941851036,-666.83,0.00038356,6,"2025-06-03T09:10:51.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941871,1748941851046,-424.69586688,0.00038356,6,"2025-06-03T09:10:51.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941872,1748941851056,-980.53,0.00038356,6,"2025-06-03T09:10:51.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941873,1748941851065,-460.0,0.00038356,6,"2025-06-03T09:10:51.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941874,1748941851075,-460.0,0.00038356,6,"2025-06-03T09:10:51.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941875,1748941851085,-870.55,0.00038356,6,"2025-06-03T09:10:51.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941876,1748941851094,-460.0,0.00038356,6,"2025-06-03T09:10:51.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941877,1748941851103,-460.0,0.00038356,6,"2025-06-03T09:10:51.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941878,1748941851113,-460.0,0.00038356,6,"2025-06-03T09:10:51.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941879,1748941851124,-460.0,0.00038356,6,"2025-06-03T09:10:51.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941880,1748941851133,-345.65327879,0.00038356,6,"2025-06-03T09:10:51.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941881,1748941851142,-460.0,0.00038356,6,"2025-06-03T09:10:51.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941882,1748941851152,-420.0,0.00038356,6,"2025-06-03T09:10:51.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941883,1748941851162,-460.0,0.00038356,6,"2025-06-03T09:10:51.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941884,1748941851172,-460.0,0.00038356,6,"2025-06-03T09:10:51.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941885,1748941851181,-460.0,0.00038356,6,"2025-06-03T09:10:51.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941886,1748941851190,-460.0,0.00038356,6,"2025-06-03T09:10:51.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941887,1748941851201,-460.0,0.00038356,6,"2025-06-03T09:10:51.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941888,1748941851210,-460.0,0.00038356,6,"2025-06-03T09:10:51.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941889,1748941851220,-460.0,0.00038356,6,"2025-06-03T09:10:51.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941890,1748941851229,-460.0,0.00038356,6,"2025-06-03T09:10:51.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941891,1748941851239,-460.0,0.00038356,6,"2025-06-03T09:10:51.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941892,1748941851249,-460.0,0.00038356,6,"2025-06-03T09:10:51.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941893,1748941851258,-460.0,0.00038356,6,"2025-06-03T09:10:51.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941894,1748941851268,-460.0,0.00038356,6,"2025-06-03T09:10:51.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941895,1748941851277,-460.0,0.00038356,6,"2025-06-03T09:10:51.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941896,1748941851290,-460.0,0.00038356,6,"2025-06-03T09:10:51.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941897,1748941851300,-1065.49,0.00038356,6,"2025-06-03T09:10:51.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941898,1748941851309,-460.0,0.00038356,6,"2025-06-03T09:10:51.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941899,1748941851319,-460.0,0.00038356,6,"2025-06-03T09:10:51.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941900,1748941851328,-460.0,0.00038356,6,"2025-06-03T09:10:51.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941901,1748941851338,-460.0,0.00038356,6,"2025-06-03T09:10:51.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941902,1748941851348,-460.0,0.00038356,6,"2025-06-03T09:10:51.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941903,1748941851358,-460.0,0.00038356,6,"2025-06-03T09:10:51.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941904,1748941851369,-460.0,0.00038356,6,"2025-06-03T09:10:51.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941905,1748941851379,-460.0,0.00038356,6,"2025-06-03T09:10:51.379",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941906,1748941851389,-460.0,0.00038356,6,"2025-06-03T09:10:51.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941907,1748941851399,-460.0,0.00038356,6,"2025-06-03T09:10:51.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941908,1748941851410,-460.0,0.00038356,6,"2025-06-03T09:10:51.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941909,1748941851420,-460.0,0.00038356,6,"2025-06-03T09:10:51.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941910,1748941851430,-422.38340579,0.00038356,6,"2025-06-03T09:10:51.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941911,1748941851440,-460.0,0.00038356,6,"2025-06-03T09:10:51.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941912,1748941851450,-460.0,0.00038356,6,"2025-06-03T09:10:51.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941913,1748941851461,-460.0,0.00038356,6,"2025-06-03T09:10:51.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941914,1748941851471,-503.58,0.00038356,6,"2025-06-03T09:10:51.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941915,1748941851482,-460.0,0.00038356,6,"2025-06-03T09:10:51.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941916,1748941851492,-460.0,0.00038356,6,"2025-06-03T09:10:51.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941917,1748941851501,-460.0,0.00038356,6,"2025-06-03T09:10:51.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941918,1748941851512,-460.0,0.00038356,6,"2025-06-03T09:10:51.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941919,1748941851522,-190.0,0.00038356,6,"2025-06-03T09:10:51.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941920,1748941851532,-460.0,0.00038356,6,"2025-06-03T09:10:51.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941921,1748941851542,-460.0,0.00038356,6,"2025-06-03T09:10:51.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941922,1748941851552,-460.0,0.00038356,6,"2025-06-03T09:10:51.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941923,1748941851562,-957.42,0.00038356,6,"2025-06-03T09:10:51.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941924,1748941851571,-460.0,0.00038356,6,"2025-06-03T09:10:51.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941925,1748941851581,-420.27449454,0.00038356,6,"2025-06-03T09:10:51.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941926,1748941851591,-460.0,0.00038356,6,"2025-06-03T09:10:51.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941927,1748941851601,-460.0,0.00038356,6,"2025-06-03T09:10:51.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941928,1748941851611,-460.0,0.00038356,6,"2025-06-03T09:10:51.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941929,1748941851621,-460.0,0.00038356,6,"2025-06-03T09:10:51.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941930,1748941851631,-425.97996299,0.00038356,6,"2025-06-03T09:10:51.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941931,1748941851641,-460.0,0.00038356,6,"2025-06-03T09:10:51.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941932,1748941851651,-1021.68,0.00038356,6,"2025-06-03T09:10:51.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941933,1748941851661,-460.0,0.00038356,6,"2025-06-03T09:10:51.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941934,1748941851670,-460.0,0.00038356,6,"2025-06-03T09:10:51.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941935,1748941851679,-460.0,0.00038356,6,"2025-06-03T09:10:51.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941936,1748941851689,-601.69455259,0.00038356,6,"2025-06-03T09:10:51.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941937,1748941851698,-460.0,0.00038356,6,"2025-06-03T09:10:51.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941938,1748941851707,-460.0,0.00038356,6,"2025-06-03T09:10:51.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941939,1748941851717,-460.0,0.00038356,6,"2025-06-03T09:10:51.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941940,1748941851727,-460.0,0.00038356,6,"2025-06-03T09:10:51.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941941,1748941851737,-203.0343709,0.00038356,6,"2025-06-03T09:10:51.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941942,1748941851747,-460.0,0.00038356,6,"2025-06-03T09:10:51.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941943,1748941851757,-460.0,0.00038356,6,"2025-06-03T09:10:51.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941944,1748941851767,-460.0,0.00038356,6,"2025-06-03T09:10:51.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941945,1748941851776,-460.0,0.00038356,6,"2025-06-03T09:10:51.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941946,1748941851785,-460.0,0.00038356,6,"2025-06-03T09:10:51.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941947,1748941851794,-460.0,0.00038356,6,"2025-06-03T09:10:51.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941948,1748941851803,-460.0,0.00038356,6,"2025-06-03T09:10:51.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941949,1748941851813,-460.0,0.00038356,6,"2025-06-03T09:10:51.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941950,1748941851823,-460.0,0.00038356,6,"2025-06-03T09:10:51.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941951,1748941851832,-460.0,0.00038356,6,"2025-06-03T09:10:51.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941952,1748941851842,-460.0,0.00038356,6,"2025-06-03T09:10:51.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941953,1748941851851,-448.003567,0.00038356,7,"2025-06-03T09:10:51.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941954,1748941851861,-528.70787799,0.00038356,6,"2025-06-03T09:10:51.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941955,1748941851871,-460.0,0.00038356,6,"2025-06-03T09:10:51.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941956,1748941851882,-448.003567,0.00038356,7,"2025-06-03T09:10:51.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941957,1748941851892,-448.003567,0.00038356,7,"2025-06-03T09:10:51.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941958,1748941851903,-420.0,0.00038356,6,"2025-06-03T09:10:51.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941959,1748941851914,-448.003567,0.00038356,7,"2025-06-03T09:10:51.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941960,1748941851924,-448.003567,0.00038356,7,"2025-06-03T09:10:51.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941961,1748941851934,-713.1,0.00038356,6,"2025-06-03T09:10:51.934",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941962,1748941851944,-460.0,0.00038356,6,"2025-06-03T09:10:51.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941963,1748941851953,-460.0,0.00038356,6,"2025-06-03T09:10:51.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941964,1748941851963,-460.0,0.00038356,6,"2025-06-03T09:10:51.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941965,1748941851973,-460.0,0.00038356,6,"2025-06-03T09:10:51.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941966,1748941851982,-460.0,0.00038356,6,"2025-06-03T09:10:51.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941967,1748941851992,-464.31951147,0.00038356,6,"2025-06-03T09:10:51.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941968,1748941852002,-448.003567,0.00038356,7,"2025-06-03T09:10:52.002",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941969,1748941852012,-448.003567,0.00038356,7,"2025-06-03T09:10:52.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941970,1748941852021,-448.003567,0.00038356,7,"2025-06-03T09:10:52.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941971,1748941852031,-460.0,0.00038356,6,"2025-06-03T09:10:52.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941972,1748941852041,-460.0,0.00038356,6,"2025-06-03T09:10:52.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941973,1748941852051,-448.003567,0.00038356,7,"2025-06-03T09:10:52.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941974,1748941852060,-460.0,0.00038356,6,"2025-06-03T09:10:52.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941975,1748941852070,-460.0,0.00038356,6,"2025-06-03T09:10:52.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941976,1748941852080,-460.0,0.00038356,6,"2025-06-03T09:10:52.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941977,1748941852090,-448.003567,0.00038356,7,"2025-06-03T09:10:52.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941978,1748941852100,-460.0,0.00038356,6,"2025-06-03T09:10:52.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941979,1748941852109,-460.0,0.00038356,6,"2025-06-03T09:10:52.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941980,1748941852119,-460.0,0.00038356,6,"2025-06-03T09:10:52.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941981,1748941852129,-460.0,0.00038356,6,"2025-06-03T09:10:52.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941982,1748941852139,-460.0,0.00038356,6,"2025-06-03T09:10:52.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941983,1748941852149,-460.0,0.00038356,6,"2025-06-03T09:10:52.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941984,1748941852160,-460.0,0.00038356,6,"2025-06-03T09:10:52.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941985,1748941852170,-460.0,0.00038356,6,"2025-06-03T09:10:52.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941986,1748941852180,-460.0,0.00038356,6,"2025-06-03T09:10:52.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941987,1748941852190,-460.0,0.00038356,6,"2025-06-03T09:10:52.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941988,1748941852200,-420.0,0.00038356,6,"2025-06-03T09:10:52.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941989,1748941852210,-460.0,0.00038356,6,"2025-06-03T09:10:52.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941990,1748941852220,-460.0,0.00038356,6,"2025-06-03T09:10:52.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941991,1748941852230,-460.0,0.00038356,6,"2025-06-03T09:10:52.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941992,1748941852240,-388.11877064,0.00038356,6,"2025-06-03T09:10:52.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941993,1748941852250,-462.67,0.00038356,6,"2025-06-03T09:10:52.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941994,1748941852259,-460.0,0.00038356,6,"2025-06-03T09:10:52.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941995,1748941852268,-460.0,0.00038356,6,"2025-06-03T09:10:52.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941996,1748941852279,-460.0,0.00038356,6,"2025-06-03T09:10:52.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941997,1748941852292,-460.0,0.00038356,6,"2025-06-03T09:10:52.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941998,1748941852302,-460.0,0.00038356,6,"2025-06-03T09:10:52.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941999,1748941852311,-460.0,0.00038356,6,"2025-06-03T09:10:52.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942000,1748941852321,-460.0,0.00038356,6,"2025-06-03T09:10:52.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942001,1748941852332,-460.0,0.00038356,6,"2025-06-03T09:10:52.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942002,1748941852341,-627.81,0.00038356,6,"2025-06-03T09:10:52.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942003,1748941852352,-420.0,0.00038356,6,"2025-06-03T09:10:52.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942004,1748941852361,-1113.24,0.00038356,6,"2025-06-03T09:10:52.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942005,1748941852372,-460.0,0.00038356,6,"2025-06-03T09:10:52.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942006,1748941852382,-460.0,0.00038356,6,"2025-06-03T09:10:52.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942007,1748941852394,-1082.12,0.00038356,6,"2025-06-03T09:10:52.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942008,1748941852403,-460.0,0.00038356,6,"2025-06-03T09:10:52.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942009,1748941852413,-420.0,0.00038356,6,"2025-06-03T09:10:52.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942010,1748941852425,-557.8870627,0.00038356,6,"2025-06-03T09:10:52.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942011,1748941852435,-460.0,0.00038356,6,"2025-06-03T09:10:52.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942012,1748941852445,-460.0,0.00038356,6,"2025-06-03T09:10:52.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942013,1748941852455,-460.0,0.00038356,6,"2025-06-03T09:10:52.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942014,1748941852465,-460.0,0.00038356,6,"2025-06-03T09:10:52.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942015,1748941852475,-460.0,0.00038356,6,"2025-06-03T09:10:52.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942016,1748941852484,-460.0,0.00038356,6,"2025-06-03T09:10:52.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942017,1748941852492,-460.0,0.00038356,6,"2025-06-03T09:10:52.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942018,1748941852500,-460.0,0.00038356,6,"2025-06-03T09:10:52.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942019,1748941852510,-713.86,0.00038356,6,"2025-06-03T09:10:52.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942020,1748941852519,-460.0,0.00038356,6,"2025-06-03T09:10:52.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942021,1748941852527,-460.0,0.00038356,6,"2025-06-03T09:10:52.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942022,1748941852537,-460.0,0.00038356,6,"2025-06-03T09:10:52.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942023,1748941852547,-812.26,0.00038356,6,"2025-06-03T09:10:52.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942024,1748941852556,-460.0,0.00038356,6,"2025-06-03T09:10:52.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942025,1748941852566,-460.0,0.00038356,6,"2025-06-03T09:10:52.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942026,1748941852576,-460.0,0.00038356,6,"2025-06-03T09:10:52.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942027,1748941852585,-460.0,0.00038356,6,"2025-06-03T09:10:52.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942028,1748941852595,-460.0,0.00038356,6,"2025-06-03T09:10:52.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942029,1748941852605,-460.0,0.00038356,6,"2025-06-03T09:10:52.605",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942030,1748941852614,-460.0,0.00038356,6,"2025-06-03T09:10:52.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942031,1748941852625,-460.0,0.00038356,6,"2025-06-03T09:10:52.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942032,1748941852635,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942033,1748941852644,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942034,1748941852654,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942035,1748941852664,-941.68,0.00038356,6,"2025-06-03T09:10:52.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942036,1748941852674,-1893.25,0.00038356,6,"2025-06-03T09:10:52.674",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942037,1748941852683,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942038,1748941852692,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942039,1748941852701,-460.0,0.00038356,6,"2025-06-03T09:10:52.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942040,1748941852710,-460.0,0.00038356,6,"2025-06-03T09:10:52.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942041,1748941852719,-727.78,0.00038356,6,"2025-06-03T09:10:52.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942042,1748941852729,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942043,1748941852738,-460.0,0.00038356,6,"2025-06-03T09:10:52.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942044,1748941852747,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942045,1748941852757,-460.0,0.00038356,6,"2025-06-03T09:10:52.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942046,1748941852767,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942047,1748941852776,-460.0,0.00038356,6,"2025-06-03T09:10:52.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942048,1748941852785,-460.0,0.00038356,6,"2025-06-03T09:10:52.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942049,1748941852795,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942050,1748941852804,-460.0,0.00038356,6,"2025-06-03T09:10:52.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942051,1748941852814,-1083.167187,0.00038356,7,"2025-06-03T09:10:52.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942052,1748941852824,-460.0,0.00038356,6,"2025-06-03T09:10:52.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942053,1748941852834,-460.0,0.00038356,6,"2025-06-03T09:10:52.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942054,1748941852843,-460.0,0.00038356,6,"2025-06-03T09:10:52.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942055,1748941852852,-460.0,0.00038356,6,"2025-06-03T09:10:52.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942056,1748941852862,-460.0,0.00038356,6,"2025-06-03T09:10:52.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942057,1748941852871,-428.19805096,0.00038356,6,"2025-06-03T09:10:52.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942058,1748941852881,-460.0,0.00038356,6,"2025-06-03T09:10:52.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942059,1748941852891,-460.0,0.00038356,6,"2025-06-03T09:10:52.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942060,1748941852901,-544.86,0.00038356,6,"2025-06-03T09:10:52.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942061,1748941852911,-460.0,0.00038356,6,"2025-06-03T09:10:52.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942062,1748941852921,-460.0,0.00038356,6,"2025-06-03T09:10:52.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942063,1748941852931,-1157.01,0.00038356,6,"2025-06-03T09:10:52.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942064,1748941852942,-460.0,0.00038356,6,"2025-06-03T09:10:52.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942065,1748941852952,-460.0,0.00038356,6,"2025-06-03T09:10:52.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942066,1748941852961,-460.0,0.00038356,6,"2025-06-03T09:10:52.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942067,1748941852971,-460.0,0.00038356,6,"2025-06-03T09:10:52.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942068,1748941852981,-460.0,0.00038356,6,"2025-06-03T09:10:52.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942069,1748941852991,-460.0,0.00038356,6,"2025-06-03T09:10:52.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942070,1748941853002,-460.0,0.00038356,6,"2025-06-03T09:10:53.002",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942071,1748941853011,-460.0,0.00038356,6,"2025-06-03T09:10:53.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942072,1748941853020,-466.95,0.00038356,6,"2025-06-03T09:10:53.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942073,1748941853029,-460.0,0.00038356,6,"2025-06-03T09:10:53.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942074,1748941853038,-460.0,0.00038356,6,"2025-06-03T09:10:53.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942075,1748941853046,-420.0,0.00038356,6,"2025-06-03T09:10:53.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942076,1748941853055,-460.0,0.00038356,6,"2025-06-03T09:10:53.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942077,1748941853066,-750.24,0.00038356,6,"2025-06-03T09:10:53.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942078,1748941853076,-460.0,0.00038356,6,"2025-06-03T09:10:53.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942079,1748941853086,-460.0,0.00038356,6,"2025-06-03T09:10:53.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942080,1748941853096,-460.0,0.00038356,6,"2025-06-03T09:10:53.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942081,1748941853106,-460.0,0.00038356,6,"2025-06-03T09:10:53.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942082,1748941853115,-500.0,0.00038356,6,"2025-06-03T09:10:53.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942083,1748941853125,-500.0,0.00038356,6,"2025-06-03T09:10:53.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942084,1748941853135,-500.0,0.00038356,6,"2025-06-03T09:10:53.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942085,1748941853145,-1950.38,0.00038356,6,"2025-06-03T09:10:53.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942086,1748941853155,-460.0,0.00038356,6,"2025-06-03T09:10:53.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942087,1748941853165,-460.0,0.00038356,6,"2025-06-03T09:10:53.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942088,1748941853174,-460.0,0.00038356,6,"2025-06-03T09:10:53.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942089,1748941853184,-460.0,0.00038356,6,"2025-06-03T09:10:53.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942090,1748941853195,-2178.83,0.00038356,6,"2025-06-03T09:10:53.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942091,1748941853205,-460.0,0.00038356,6,"2025-06-03T09:10:53.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942092,1748941853214,-425.12364245,0.00038356,6,"2025-06-03T09:10:53.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942093,1748941853224,-460.0,0.00038356,6,"2025-06-03T09:10:53.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942094,1748941853234,-460.0,0.00038356,6,"2025-06-03T09:10:53.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942095,1748941853245,-460.0,0.00038356,6,"2025-06-03T09:10:53.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942096,1748941853255,-460.0,0.00038356,6,"2025-06-03T09:10:53.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942097,1748941853266,-460.0,0.00038356,6,"2025-06-03T09:10:53.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942098,1748941853276,-460.0,0.00038356,6,"2025-06-03T09:10:53.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942099,1748941853290,-460.0,0.00038356,6,"2025-06-03T09:10:53.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942100,1748941853300,-460.0,0.00038356,6,"2025-06-03T09:10:53.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942101,1748941853309,-514.68,0.00038356,6,"2025-06-03T09:10:53.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942102,1748941853318,-700.11,0.00038356,6,"2025-06-03T09:10:53.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942103,1748941853329,-460.0,0.00038356,6,"2025-06-03T09:10:53.329",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942104,1748941853337,-392.90234233,0.00038356,6,"2025-06-03T09:10:53.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942105,1748941853346,-460.0,0.00038356,6,"2025-06-03T09:10:53.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942106,1748941853355,-460.0,0.00038356,6,"2025-06-03T09:10:53.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942107,1748941853365,-877.82,0.00038356,6,"2025-06-03T09:10:53.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942108,1748941853376,-460.0,0.00038356,6,"2025-06-03T09:10:53.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942109,1748941853385,-193.06345138,0.00038356,6,"2025-06-03T09:10:53.385",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942110,1748941853396,-460.0,0.00038356,6,"2025-06-03T09:10:53.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942111,1748941853405,-460.0,0.00038356,6,"2025-06-03T09:10:53.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942112,1748941853415,-460.0,0.00038356,6,"2025-06-03T09:10:53.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942113,1748941853424,-460.0,0.00038356,6,"2025-06-03T09:10:53.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942114,1748941853434,-460.0,0.00038356,6,"2025-06-03T09:10:53.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942115,1748941853443,-420.0,0.00038356,6,"2025-06-03T09:10:53.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942116,1748941853452,-460.0,0.00038356,6,"2025-06-03T09:10:53.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942117,1748941853460,-460.0,0.00038356,6,"2025-06-03T09:10:53.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942118,1748941853469,-460.0,0.00038356,6,"2025-06-03T09:10:53.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942119,1748941853476,-460.0,0.00038356,6,"2025-06-03T09:10:53.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942120,1748941853485,-460.0,0.00038356,6,"2025-06-03T09:10:53.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942121,1748941853494,-460.0,0.00038356,6,"2025-06-03T09:10:53.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942122,1748941853501,-460.0,0.00038356,6,"2025-06-03T09:10:53.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942123,1748941853511,-460.0,0.00038356,6,"2025-06-03T09:10:53.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942124,1748941853521,-460.0,0.00038356,6,"2025-06-03T09:10:53.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942125,1748941853530,-300.0,0.00038356,30,"2025-06-03T09:10:53.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942126,1748941853540,-460.0,0.00038356,6,"2025-06-03T09:10:53.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942127,1748941853549,-856.77,0.00038356,6,"2025-06-03T09:10:53.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942128,1748941853557,-460.0,0.00038356,6,"2025-06-03T09:10:53.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942129,1748941853565,-513.79507271,0.00038356,6,"2025-06-03T09:10:53.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942130,1748941853573,-460.0,0.00038356,6,"2025-06-03T09:10:53.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942131,1748941853581,-460.0,0.00038356,6,"2025-06-03T09:10:53.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942132,1748941853591,-460.0,0.00038356,6,"2025-06-03T09:10:53.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942133,1748941853599,-460.0,0.00038356,6,"2025-06-03T09:10:53.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942134,1748941853607,-426.72023157,0.00038356,6,"2025-06-03T09:10:53.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942135,1748941853617,-460.0,0.00038356,6,"2025-06-03T09:10:53.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942136,1748941853627,-460.0,0.00038356,6,"2025-06-03T09:10:53.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942137,1748941853639,-460.0,0.00038356,6,"2025-06-03T09:10:53.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942138,1748941853649,-460.0,0.00038356,6,"2025-06-03T09:10:53.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942139,1748941853659,-460.0,0.00038356,6,"2025-06-03T09:10:53.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942140,1748941853668,-460.0,0.00038356,6,"2025-06-03T09:10:53.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942141,1748941853678,-460.0,0.00038356,6,"2025-06-03T09:10:53.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942142,1748941853687,-460.0,0.00038356,6,"2025-06-03T09:10:53.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942143,1748941853696,-1338.16,0.00038356,6,"2025-06-03T09:10:53.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942144,1748941853706,-460.0,0.00038356,6,"2025-06-03T09:10:53.706",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942145,1748941853717,-460.0,0.00038356,6,"2025-06-03T09:10:53.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942146,1748941853726,-460.0,0.00038356,6,"2025-06-03T09:10:53.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942147,1748941853735,-460.0,0.00038356,6,"2025-06-03T09:10:53.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942148,1748941853743,-460.0,0.00038356,6,"2025-06-03T09:10:53.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942149,1748941853752,-426.34166713,0.00038356,6,"2025-06-03T09:10:53.752",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942150,1748941853760,-460.0,0.00038356,6,"2025-06-03T09:10:53.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942151,1748941853768,-460.0,0.00038356,6,"2025-06-03T09:10:53.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942152,1748941853777,-460.0,0.00038356,6,"2025-06-03T09:10:53.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942153,1748941853786,-460.0,0.00038356,6,"2025-06-03T09:10:53.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942154,1748941853795,-681.02,0.00038356,6,"2025-06-03T09:10:53.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942155,1748941853805,-496.38,0.00038356,6,"2025-06-03T09:10:53.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942156,1748941853815,-460.0,0.00038356,6,"2025-06-03T09:10:53.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942157,1748941853824,-460.0,0.00038356,6,"2025-06-03T09:10:53.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942158,1748941853834,-486.01,0.00038356,6,"2025-06-03T09:10:53.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942159,1748941853843,-460.0,0.00038356,6,"2025-06-03T09:10:53.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942160,1748941853853,-460.0,0.00038356,6,"2025-06-03T09:10:53.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942161,1748941853863,-460.0,0.00038356,6,"2025-06-03T09:10:53.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942162,1748941853873,-420.0,0.00038356,6,"2025-06-03T09:10:53.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942163,1748941853882,-460.0,0.00038356,6,"2025-06-03T09:10:53.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942164,1748941853892,-460.0,0.00038356,6,"2025-06-03T09:10:53.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942165,1748941853902,-460.0,0.00038356,6,"2025-06-03T09:10:53.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942166,1748941853912,-2819.34,0.00038356,6,"2025-06-03T09:10:53.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942167,1748941853921,-460.0,0.00038356,6,"2025-06-03T09:10:53.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942168,1748941853931,-460.0,0.00038356,6,"2025-06-03T09:10:53.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942169,1748941853940,-460.0,0.00038356,6,"2025-06-03T09:10:53.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942170,1748941853950,-460.0,0.00038356,6,"2025-06-03T09:10:53.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942171,1748941853959,-460.0,0.00038356,6,"2025-06-03T09:10:53.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942172,1748941853967,-460.0,0.00038356,6,"2025-06-03T09:10:53.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942173,1748941853975,-848.78,0.00038356,120,"2025-06-03T09:10:53.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942174,1748941853983,-460.0,0.00038356,6,"2025-06-03T09:10:53.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942175,1748941853992,-460.0,0.00038356,6,"2025-06-03T09:10:53.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942176,1748941854001,-460.0,0.00038356,6,"2025-06-03T09:10:54.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942177,1748941854010,-460.0,0.00038356,6,"2025-06-03T09:10:54.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942178,1748941854019,-460.0,0.00038356,6,"2025-06-03T09:10:54.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942179,1748941854029,-460.0,0.00038356,6,"2025-06-03T09:10:54.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942180,1748941854038,-460.0,0.00038356,6,"2025-06-03T09:10:54.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942181,1748941854232,-735.51,0.00038356,6,"2025-06-03T09:10:54.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942182,1748941854242,-460.0,0.00038356,6,"2025-06-03T09:10:54.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942183,1748941854252,-420.0,0.00038356,6,"2025-06-03T09:10:54.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942184,1748941854261,-460.0,0.00038356,6,"2025-06-03T09:10:54.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942185,1748941854271,-606.23218626,0.00038356,6,"2025-06-03T09:10:54.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942186,1748941854279,-621.53,0.00038356,6,"2025-06-03T09:10:54.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942187,1748941854292,-460.0,0.00038356,6,"2025-06-03T09:10:54.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942188,1748941854300,-460.0,0.00038356,6,"2025-06-03T09:10:54.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942189,1748941854309,-460.0,0.00038356,6,"2025-06-03T09:10:54.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942190,1748941854318,-460.0,0.00038356,6,"2025-06-03T09:10:54.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942191,1748941854327,-460.0,0.00038356,6,"2025-06-03T09:10:54.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942192,1748941854337,-460.0,0.00038356,6,"2025-06-03T09:10:54.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942193,1748941854346,-460.0,0.00038356,6,"2025-06-03T09:10:54.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942194,1748941854356,-502.40829042,0.00038356,6,"2025-06-03T09:10:54.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942195,1748941854366,-460.0,0.00038356,6,"2025-06-03T09:10:54.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942196,1748941854376,-420.0,0.00038356,6,"2025-06-03T09:10:54.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942197,1748941854386,-425.81286248,0.00038356,6,"2025-06-03T09:10:54.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942198,1748941854397,-460.0,0.00038356,6,"2025-06-03T09:10:54.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942199,1748941854407,-613.51,0.00038356,6,"2025-06-03T09:10:54.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942200,1748941854418,-460.0,0.00038356,6,"2025-06-03T09:10:54.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942201,1748941854427,-460.0,0.00038356,6,"2025-06-03T09:10:54.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942202,1748941854437,-460.0,0.00038356,6,"2025-06-03T09:10:54.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942203,1748941854447,-460.0,0.00038356,6,"2025-06-03T09:10:54.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942204,1748941854457,-420.0,0.00038356,6,"2025-06-03T09:10:54.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942205,1748941854466,-300.0,0.00038356,6,"2025-06-03T09:10:54.466",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942206,1748941854476,-460.0,0.00038356,6,"2025-06-03T09:10:54.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942207,1748941854486,-421.04626503,0.00038356,6,"2025-06-03T09:10:54.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942208,1748941854496,-460.0,0.00038356,6,"2025-06-03T09:10:54.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942209,1748941854506,-460.0,0.00038356,6,"2025-06-03T09:10:54.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942210,1748941854516,-420.0,0.00038356,6,"2025-06-03T09:10:54.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942211,1748941854526,-434.26809002,0.00038356,6,"2025-06-03T09:10:54.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942212,1748941854536,-460.0,0.00038356,6,"2025-06-03T09:10:54.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942213,1748941854546,-460.0,0.00038356,6,"2025-06-03T09:10:54.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942214,1748941854554,-460.0,0.00038356,6,"2025-06-03T09:10:54.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942215,1748941854563,-460.0,0.00038356,6,"2025-06-03T09:10:54.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942216,1748941854572,-460.0,0.00038356,6,"2025-06-03T09:10:54.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942217,1748941854581,-460.0,0.00038356,6,"2025-06-03T09:10:54.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942218,1748941854589,-460.0,0.00038356,6,"2025-06-03T09:10:54.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942219,1748941854598,-460.0,0.00038356,6,"2025-06-03T09:10:54.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942220,1748941854606,-460.0,0.00038356,6,"2025-06-03T09:10:54.606",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942221,1748941854616,-460.0,0.00038356,6,"2025-06-03T09:10:54.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942222,1748941854625,-460.0,0.00038356,6,"2025-06-03T09:10:54.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942223,1748941854638,-460.0,0.00038356,6,"2025-06-03T09:10:54.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942224,1748941854648,-460.0,0.00038356,6,"2025-06-03T09:10:54.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942225,1748941854658,-460.0,0.00038356,6,"2025-06-03T09:10:54.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942226,1748941854669,-460.0,0.00038356,6,"2025-06-03T09:10:54.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942227,1748941854679,-460.0,0.00038356,6,"2025-06-03T09:10:54.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942228,1748941854688,-460.0,0.00038356,6,"2025-06-03T09:10:54.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942229,1748941854698,-460.0,0.00038356,6,"2025-06-03T09:10:54.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942230,1748941854707,-183.543184,0.00038356,7,"2025-06-03T09:10:54.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942231,1748941854716,-481.93,0.00038356,6,"2025-06-03T09:10:54.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942232,1748941854726,-460.0,0.00038356,6,"2025-06-03T09:10:54.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942233,1748941854736,-183.543184,0.00038356,7,"2025-06-03T09:10:54.736",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942234,1748941854746,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942235,1748941854755,-183.543184,0.00038356,7,"2025-06-03T09:10:54.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942236,1748941854766,-183.543184,0.00038356,7,"2025-06-03T09:10:54.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942237,1748941854776,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942238,1748941854786,-460.0,0.00038356,6,"2025-06-03T09:10:54.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942239,1748941854796,-183.543184,0.00038356,7,"2025-06-03T09:10:54.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942240,1748941854805,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942241,1748941854813,-460.0,0.00038356,6,"2025-06-03T09:10:54.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942242,1748941854822,-272.07605153,0.00038356,6,"2025-06-03T09:10:54.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942243,1748941854830,-460.0,0.00038356,6,"2025-06-03T09:10:54.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942244,1748941854839,-176.55214686,0.00038356,6,"2025-06-03T09:10:54.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942245,1748941854848,-183.543184,0.00038356,7,"2025-06-03T09:10:54.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942246,1748941854857,-460.0,0.00038356,6,"2025-06-03T09:10:54.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942247,1748941854866,-460.0,0.00038356,6,"2025-06-03T09:10:54.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942248,1748941854877,-183.543184,0.00038356,7,"2025-06-03T09:10:54.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942249,1748941854888,-460.0,0.00038356,6,"2025-06-03T09:10:54.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942250,1748941854897,-183.543184,0.00038356,7,"2025-06-03T09:10:54.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942251,1748941854908,-2095.0,0.00038356,6,"2025-06-03T09:10:54.908",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942252,1748941854917,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942253,1748941854927,-183.543184,0.00038356,7,"2025-06-03T09:10:54.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942254,1748941854937,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942255,1748941854946,-183.543184,0.00038356,7,"2025-06-03T09:10:54.946",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942256,1748941854955,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942257,1748941854965,-460.0,0.00038356,6,"2025-06-03T09:10:54.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942258,1748941854975,-1387.182837,0.00038356,7,"2025-06-03T09:10:54.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942259,1748941854986,-460.0,0.00038356,6,"2025-06-03T09:10:54.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942260,1748941854995,-460.0,0.00038356,6,"2025-06-03T09:10:54.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942261,1748941855006,-1387.182837,0.00038356,7,"2025-06-03T09:10:55.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942262,1748941855018,-460.0,0.00038356,6,"2025-06-03T09:10:55.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942263,1748941855028,-2140.02,0.00038356,6,"2025-06-03T09:10:55.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942264,1748941855038,-460.0,0.00038356,6,"2025-06-03T09:10:55.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942265,1748941855047,-500.0,0.00038356,6,"2025-06-03T09:10:55.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942266,1748941855058,-500.0,0.00038356,6,"2025-06-03T09:10:55.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942267,1748941855068,-505.65891518,0.00038356,6,"2025-06-03T09:10:55.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942268,1748941855078,-616.92,0.00038356,6,"2025-06-03T09:10:55.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942269,1748941855088,-784.98,0.00038356,6,"2025-06-03T09:10:55.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942270,1748941855098,-460.0,0.00038356,6,"2025-06-03T09:10:55.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942271,1748941855108,-460.0,0.00038356,6,"2025-06-03T09:10:55.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942272,1748941855118,-249.27736458,0.00038356,6,"2025-06-03T09:10:55.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942273,1748941855128,-582.13,0.00038356,6,"2025-06-03T09:10:55.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942274,1748941855137,-460.0,0.00038356,6,"2025-06-03T09:10:55.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942275,1748941855147,-151.0,0.00038356,7,"2025-06-03T09:10:55.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942276,1748941855156,-151.0,0.00038356,7,"2025-06-03T09:10:55.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942277,1748941855166,-460.0,0.00038356,6,"2025-06-03T09:10:55.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942278,1748941855176,-460.0,0.00038356,6,"2025-06-03T09:10:55.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942279,1748941855186,-151.0,0.00038356,7,"2025-06-03T09:10:55.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942280,1748941855195,-424.44915845,0.00038356,6,"2025-06-03T09:10:55.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942281,1748941855204,-277.53056,0.00038356,7,"2025-06-03T09:10:55.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942282,1748941855213,-695.1,0.00038356,6,"2025-06-03T09:10:55.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942283,1748941855221,-460.0,0.00038356,6,"2025-06-03T09:10:55.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942284,1748941855230,-460.0,0.00038356,6,"2025-06-03T09:10:55.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942285,1748941855238,-460.0,0.00038356,6,"2025-06-03T09:10:55.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942286,1748941855247,-430.99566908,0.00038356,6,"2025-06-03T09:10:55.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942287,1748941855257,-460.0,0.00038356,6,"2025-06-03T09:10:55.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942288,1748941855267,-460.0,0.00038356,6,"2025-06-03T09:10:55.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942289,1748941855276,-460.0,0.00038356,6,"2025-06-03T09:10:55.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942290,1748941855288,-460.0,0.00038356,6,"2025-06-03T09:10:55.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942291,1748941855298,-460.0,0.00038356,6,"2025-06-03T09:10:55.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942292,1748941855307,-460.0,0.00038356,6,"2025-06-03T09:10:55.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942293,1748941855317,-460.0,0.00038356,6,"2025-06-03T09:10:55.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942294,1748941855326,-1286.82,0.00038356,6,"2025-06-03T09:10:55.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942295,1748941855337,-460.0,0.00038356,6,"2025-06-03T09:10:55.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942296,1748941855347,-168.77975101,0.00038356,6,"2025-06-03T09:10:55.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942297,1748941855356,-1269.94,0.00038356,6,"2025-06-03T09:10:55.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942298,1748941855367,-484.57,0.00038356,6,"2025-06-03T09:10:55.367",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942299,1748941855378,-2534.69,0.00038356,6,"2025-06-03T09:10:55.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942300,1748941855388,-460.0,0.00038356,6,"2025-06-03T09:10:55.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942301,1748941855400,-460.0,0.00038356,6,"2025-06-03T09:10:55.400",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942302,1748941855414,-1589.49,0.00038356,6,"2025-06-03T09:10:55.414",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942303,1748941855424,-460.0,0.00038356,6,"2025-06-03T09:10:55.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942304,1748941855433,-460.0,0.00038356,6,"2025-06-03T09:10:55.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942305,1748941855443,-460.0,0.00038356,6,"2025-06-03T09:10:55.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942306,1748941855452,-460.0,0.00038356,6,"2025-06-03T09:10:55.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942307,1748941855462,-460.0,0.00038356,6,"2025-06-03T09:10:55.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942308,1748941855472,-426.08221427,0.00038356,6,"2025-06-03T09:10:55.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942309,1748941855481,-1622.46,0.00038356,6,"2025-06-03T09:10:55.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942310,1748941855490,-460.0,0.00038356,6,"2025-06-03T09:10:55.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942311,1748941855499,-768.65,0.00038356,6,"2025-06-03T09:10:55.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942312,1748941855508,-1918.47,0.00038356,6,"2025-06-03T09:10:55.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942313,1748941855517,-460.0,0.00038356,6,"2025-06-03T09:10:55.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942314,1748941855527,-460.0,0.00038356,6,"2025-06-03T09:10:55.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942315,1748941855536,-500.0,0.00038356,6,"2025-06-03T09:10:55.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942316,1748941855546,-500.0,0.00038356,6,"2025-06-03T09:10:55.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942317,1748941855555,-500.0,0.00038356,6,"2025-06-03T09:10:55.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942318,1748941855568,-460.0,0.00038356,6,"2025-06-03T09:10:55.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942319,1748941855581,-500.0,0.00038356,6,"2025-06-03T09:10:55.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942320,1748941855590,-460.0,0.00038356,6,"2025-06-03T09:10:55.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942321,1748941855599,-506.79331696,0.00038356,6,"2025-06-03T09:10:55.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942322,1748941855609,-300.0,0.00038356,6,"2025-06-03T09:10:55.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942323,1748941855619,-460.0,0.00038356,6,"2025-06-03T09:10:55.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942324,1748941855629,-460.0,0.00038356,6,"2025-06-03T09:10:55.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942325,1748941855639,-828.94,0.00038356,6,"2025-06-03T09:10:55.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942326,1748941855649,-460.0,0.00038356,6,"2025-06-03T09:10:55.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942327,1748941855659,-460.0,0.00038356,6,"2025-06-03T09:10:55.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942328,1748941855668,-1156.41,0.00038356,6,"2025-06-03T09:10:55.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942329,1748941855678,-427.40754421,0.00038356,6,"2025-06-03T09:10:55.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942330,1748941855687,-460.0,0.00038356,6,"2025-06-03T09:10:55.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942331,1748941855697,-460.0,0.00038356,6,"2025-06-03T09:10:55.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942332,1748941855708,-422.73402181,0.00038356,6,"2025-06-03T09:10:55.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942333,1748941855717,-426.40248465,0.00038356,6,"2025-06-03T09:10:55.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942334,1748941855727,-3724.84,0.00038356,6,"2025-06-03T09:10:55.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942335,1748941855735,-873.27,0.00038356,6,"2025-06-03T09:10:55.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942336,1748941855743,-299.67051272,0.00038356,6,"2025-06-03T09:10:55.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942337,1748941855751,-482.59,0.00038356,6,"2025-06-03T09:10:55.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942338,1748941855759,-646.4,0.00038356,6,"2025-06-03T09:10:55.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942339,1748941855769,-8919.59,0.00038356,6,"2025-06-03T09:10:55.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942340,1748941855777,-460.0,0.00038356,6,"2025-06-03T09:10:55.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942341,1748941855785,-460.0,0.00038356,6,"2025-06-03T09:10:55.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942342,1748941855795,-1518.34,0.00038356,6,"2025-06-03T09:10:55.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942343,1748941855804,-420.0,0.00038356,6,"2025-06-03T09:10:55.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942344,1748941855813,-422.65648757,0.00038356,6,"2025-06-03T09:10:55.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942345,1748941855823,-460.0,0.00038356,6,"2025-06-03T09:10:55.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942346,1748941855833,-420.0,0.00038356,6,"2025-06-03T09:10:55.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942347,1748941855843,-460.0,0.00038356,6,"2025-06-03T09:10:55.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942348,1748941855852,-460.0,0.00038356,6,"2025-06-03T09:10:55.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942349,1748941855862,-460.0,0.00038356,6,"2025-06-03T09:10:55.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942350,1748941855871,-460.0,0.00038356,6,"2025-06-03T09:10:55.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942351,1748941855881,-1128.67,0.00038356,6,"2025-06-03T09:10:55.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942352,1748941855890,-460.0,0.00038356,6,"2025-06-03T09:10:55.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942353,1748941855900,-460.0,0.00038356,6,"2025-06-03T09:10:55.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942354,1748941855910,-460.0,0.00038356,6,"2025-06-03T09:10:55.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942355,1748941855920,-12358.88,0.00038356,6,"2025-06-03T09:10:55.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942356,1748941855929,-460.0,0.00038356,6,"2025-06-03T09:10:55.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942357,1748941855939,-460.0,0.00038356,6,"2025-06-03T09:10:55.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942358,1748941855949,-460.0,0.00038356,6,"2025-06-03T09:10:55.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942359,1748941855959,-460.0,0.00038356,6,"2025-06-03T09:10:55.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942360,1748941855969,-460.0,0.00038356,6,"2025-06-03T09:10:55.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942361,1748941855978,-460.0,0.00038356,6,"2025-06-03T09:10:55.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942362,1748941855988,-460.0,0.00038356,6,"2025-06-03T09:10:55.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942363,1748941855997,-460.0,0.00038356,6,"2025-06-03T09:10:55.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942364,1748941856008,-661.78,0.00038356,6,"2025-06-03T09:10:56.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942365,1748941856019,-460.0,0.00038356,6,"2025-06-03T09:10:56.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942366,1748941856029,-460.0,0.00038356,6,"2025-06-03T09:10:56.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942367,1748941856038,-2000.0,0.00038356,6,"2025-06-03T09:10:56.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942368,1748941856047,-460.0,0.00038356,6,"2025-06-03T09:10:56.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942369,1748941856056,-2042.71,0.00038356,6,"2025-06-03T09:10:56.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942370,1748941856064,-460.0,0.00038356,6,"2025-06-03T09:10:56.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942371,1748941856072,-460.0,0.00038356,6,"2025-06-03T09:10:56.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942372,1748941856081,-1074.23,0.00038356,6,"2025-06-03T09:10:56.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942373,1748941856090,-460.0,0.00038356,6,"2025-06-03T09:10:56.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942374,1748941856099,-460.0,0.00038356,6,"2025-06-03T09:10:56.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942375,1748941856109,-527.99,0.00038356,6,"2025-06-03T09:10:56.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942376,1748941856119,-15095.36,0.00038356,6,"2025-06-03T09:10:56.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942377,1748941856129,-460.0,0.00038356,6,"2025-06-03T09:10:56.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942378,1748941856139,-460.0,0.00038356,6,"2025-06-03T09:10:56.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942379,1748941856149,-1229.02,0.00038356,6,"2025-06-03T09:10:56.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942380,1748941856159,-460.0,0.00038356,6,"2025-06-03T09:10:56.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942381,1748941856170,-155.832671,0.00038356,6,"2025-06-03T09:10:56.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942382,1748941856180,-422.93964232,0.00038356,6,"2025-06-03T09:10:56.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942383,1748941856189,-425.27104959,0.00038356,6,"2025-06-03T09:10:56.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942384,1748941856200,-460.0,0.00038356,6,"2025-06-03T09:10:56.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942385,1748941856210,-820.64,0.00038356,6,"2025-06-03T09:10:56.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942386,1748941856220,-445.124454,0.00038356,7,"2025-06-03T09:10:56.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942387,1748941856230,-445.124454,0.00038356,7,"2025-06-03T09:10:56.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942388,1748941856239,-445.124454,0.00038356,7,"2025-06-03T09:10:56.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942389,1748941856249,-445.124454,0.00038356,7,"2025-06-03T09:10:56.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942390,1748941856258,-460.0,0.00038356,6,"2025-06-03T09:10:56.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942391,1748941856270,-460.0,0.00038356,6,"2025-06-03T09:10:56.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942392,1748941856279,-445.124454,0.00038356,7,"2025-06-03T09:10:56.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942393,1748941856292,-732.81,0.00038356,6,"2025-06-03T09:10:56.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942394,1748941856301,-460.0,0.00038356,6,"2025-06-03T09:10:56.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942395,1748941856311,-460.0,0.00038356,6,"2025-06-03T09:10:56.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942396,1748941856321,-460.0,0.00038356,6,"2025-06-03T09:10:56.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942397,1748941856331,-556.10343322,0.00038356,6,"2025-06-03T09:10:56.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942398,1748941856341,-6995.14,0.00038356,6,"2025-06-03T09:10:56.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942399,1748941856350,-445.124454,0.00038356,7,"2025-06-03T09:10:56.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942400,1748941856359,-460.0,0.00038356,6,"2025-06-03T09:10:56.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942401,1748941856369,-460.0,0.00038356,6,"2025-06-03T09:10:56.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942402,1748941856379,-445.124454,0.00038356,7,"2025-06-03T09:10:56.379",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942403,1748941856389,-445.124454,0.00038356,7,"2025-06-03T09:10:56.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942404,1748941856397,-460.0,0.00038356,6,"2025-06-03T09:10:56.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942405,1748941856409,-445.124454,0.00038356,7,"2025-06-03T09:10:56.409",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942406,1748941856419,-1076.98,0.00038356,6,"2025-06-03T09:10:56.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942407,1748941856429,-460.0,0.00038356,6,"2025-06-03T09:10:56.429",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942408,1748941856438,-445.124454,0.00038356,7,"2025-06-03T09:10:56.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942409,1748941856448,-173.47559872,0.00038356,6,"2025-06-03T09:10:56.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942410,1748941856455,-460.0,0.00038356,6,"2025-06-03T09:10:56.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942411,1748941856462,-460.0,0.00038356,6,"2025-06-03T09:10:56.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942412,1748941856471,-460.0,0.00038356,6,"2025-06-03T09:10:56.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942413,1748941856480,-460.0,0.00038356,6,"2025-06-03T09:10:56.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942414,1748941856491,-460.0,0.00038356,6,"2025-06-03T09:10:56.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942415,1748941856500,-460.0,0.00038356,6,"2025-06-03T09:10:56.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942416,1748941856510,-460.0,0.00038356,6,"2025-06-03T09:10:56.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942417,1748941856519,-460.0,0.00038356,6,"2025-06-03T09:10:56.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942418,1748941856529,-460.0,0.00038356,6,"2025-06-03T09:10:56.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942419,1748941856539,-460.0,0.00038356,6,"2025-06-03T09:10:56.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942420,1748941856549,-460.0,0.00038356,6,"2025-06-03T09:10:56.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942421,1748941856558,-158.957243,0.00038356,7,"2025-06-03T09:10:56.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942422,1748941856567,-10001.68,0.00038356,6,"2025-06-03T09:10:56.567",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942423,1748941856576,-460.0,0.00038356,6,"2025-06-03T09:10:56.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942424,1748941856586,-420.95552531,0.00038356,6,"2025-06-03T09:10:56.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942425,1748941856596,-460.0,0.00038356,6,"2025-06-03T09:10:56.596",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942426,1748941856605,-938.69,0.00038356,5,"2025-06-03T09:10:56.605",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942427,1748941856615,-12632.36586022,0.00038356,6,"2025-06-03T09:10:56.615",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942428,1748941856890,-5255.0,0.00038356,6,"2025-06-03T09:10:56.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942429,1748941856902,-5652.84006816,0.00038356,6,"2025-06-03T09:10:56.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942430,1748941857856,-6522.167363,0.00038355,7,"2025-06-03T09:10:57.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942431,1748941857867,-3487.243837,0.00038356,6,"2025-06-03T09:10:57.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942432,1748941857879,-15282.00023462,0.00038356,6,"2025-06-03T09:10:57.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942433,1748941857888,-460.0,0.00038356,6,"2025-06-03T09:10:57.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942434,1748941857898,-460.0,0.00038356,6,"2025-06-03T09:10:57.898",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942435,1748941857907,-1138.55,0.00038356,6,"2025-06-03T09:10:57.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942436,1748941857917,-460.0,0.00038356,6,"2025-06-03T09:10:57.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942437,1748941857927,-460.0,0.00038356,6,"2025-06-03T09:10:57.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942438,1748941857937,-460.0,0.00038356,6,"2025-06-03T09:10:57.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942439,1748941857947,-948.07,0.00038356,6,"2025-06-03T09:10:57.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942440,1748941857956,-460.0,0.00038356,6,"2025-06-03T09:10:57.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942441,1748941857966,-523.96,0.00038356,6,"2025-06-03T09:10:57.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942442,1748941857975,-460.0,0.00038356,6,"2025-06-03T09:10:57.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942443,1748941857985,-460.0,0.00038356,6,"2025-06-03T09:10:57.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942444,1748941857994,-3270.37,0.00038356,6,"2025-06-03T09:10:57.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942445,1748941858005,-1423.28,0.00038356,6,"2025-06-03T09:10:58.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942446,1748941858014,-25952.473823,0.00038356,6,"2025-06-03T09:10:58.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942447,1748941858024,-460.0,0.00038356,6,"2025-06-03T09:10:58.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942448,1748941858034,-460.0,0.00038356,6,"2025-06-03T09:10:58.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942449,1748941858044,-430.34246124,0.00038356,6,"2025-06-03T09:10:58.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942450,1748941858053,-460.0,0.00038356,6,"2025-06-03T09:10:58.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942451,1748941858061,-166.606399,0.00038356,7,"2025-06-03T09:10:58.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942452,1748941858070,-460.0,0.00038356,6,"2025-06-03T09:10:58.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942453,1748941858079,-460.0,0.00038356,6,"2025-06-03T09:10:58.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942454,1748941858087,-460.0,0.00038356,6,"2025-06-03T09:10:58.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942455,1748941858096,-460.0,0.00038356,6,"2025-06-03T09:10:58.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942456,1748941858105,-460.0,0.00038356,6,"2025-06-03T09:10:58.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942457,1748941858114,-460.0,0.00038356,6,"2025-06-03T09:10:58.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942458,1748941858123,-1158.31,0.00038356,6,"2025-06-03T09:10:58.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942459,1748941858132,-676.09,0.00038356,6,"2025-06-03T09:10:58.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942460,1748941858140,-3630.42,0.00038356,6,"2025-06-03T09:10:58.140",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942461,1748941858149,-460.0,0.00038356,6,"2025-06-03T09:10:58.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942462,1748941858159,-239.72,0.00038356,5,"2025-06-03T09:10:58.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942463,1748941858169,-540.08192772,0.00038356,6,"2025-06-03T09:10:58.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942464,1748941858179,-2066.17,0.00038356,6,"2025-06-03T09:10:58.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942465,1748941858187,-2272.38,0.00038356,6,"2025-06-03T09:10:58.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942466,1748941858195,-460.0,0.00038356,6,"2025-06-03T09:10:58.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942467,1748941858204,-1707.72,0.00038356,6,"2025-06-03T09:10:58.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942468,1748941858213,-460.0,0.00038356,6,"2025-06-03T09:10:58.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942469,1748941858221,-460.0,0.00038356,6,"2025-06-03T09:10:58.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942470,1748941858230,-460.0,0.00038356,6,"2025-06-03T09:10:58.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942471,1748941858239,-529.57,0.00038356,6,"2025-06-03T09:10:58.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942472,1748941858247,-460.0,0.00038356,6,"2025-06-03T09:10:58.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942473,1748941858256,-460.0,0.00038356,6,"2025-06-03T09:10:58.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942474,1748941858265,-500.0,0.00038356,6,"2025-06-03T09:10:58.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942475,1748941858275,-500.0,0.00038356,6,"2025-06-03T09:10:58.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942476,1748941858285,-2149.85,0.00038356,6,"2025-06-03T09:10:58.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942477,1748941858299,-460.0,0.00038356,6,"2025-06-03T09:10:58.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942478,1748941858309,-460.0,0.00038356,6,"2025-06-03T09:10:58.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942479,1748941858319,-500.0,0.00038356,6,"2025-06-03T09:10:58.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942480,1748941858331,-500.0,0.00038356,6,"2025-06-03T09:10:58.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942481,1748941858340,-460.0,0.00038356,6,"2025-06-03T09:10:58.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942482,1748941858350,-596.11935608,0.00038356,6,"2025-06-03T09:10:58.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942483,1748941858359,-460.0,0.00038356,6,"2025-06-03T09:10:58.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942484,1748941858371,-460.0,0.00038356,6,"2025-06-03T09:10:58.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942485,1748941858381,-536.14930096,0.00038356,6,"2025-06-03T09:10:58.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942486,1748941858390,-9400.16,0.00038356,6,"2025-06-03T09:10:58.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942487,1748941858399,-699.49,0.00038356,6,"2025-06-03T09:10:58.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942488,1748941858408,-460.0,0.00038356,6,"2025-06-03T09:10:58.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942489,1748941858418,-460.0,0.00038356,6,"2025-06-03T09:10:58.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942490,1748941858427,-460.0,0.00038356,6,"2025-06-03T09:10:58.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942491,1748941858436,-460.0,0.00038356,6,"2025-06-03T09:10:58.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942492,1748941858446,-200.0,0.00038356,6,"2025-06-03T09:10:58.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942493,1748941858455,-460.0,0.00038356,6,"2025-06-03T09:10:58.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942494,1748941858464,-460.0,0.00038356,6,"2025-06-03T09:10:58.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942495,1748941858473,-13520.68628066,0.00038356,6,"2025-06-03T09:10:58.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942496,1748941858957,-5336.67505034,0.00038356,6,"2025-06-03T09:10:58.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942497,1748941858966,-408.45856153,0.00038356,6,"2025-06-03T09:10:58.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942498,1748941858976,-460.0,0.00038356,6,"2025-06-03T09:10:58.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942499,1748941858986,-1810.8,0.00038356,6,"2025-06-03T09:10:58.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942500,1748941858995,-460.0,0.00038356,6,"2025-06-03T09:10:58.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942501,1748941859005,-422.86949462,0.00038356,6,"2025-06-03T09:10:59.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942502,1748941859014,-151.0,0.00038356,7,"2025-06-03T09:10:59.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942503,1748941859023,-504.07,0.00038356,6,"2025-06-03T09:10:59.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942504,1748941859034,-151.0,0.00038356,7,"2025-06-03T09:10:59.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942505,1748941859043,-460.0,0.00038356,6,"2025-06-03T09:10:59.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942506,1748941859053,-460.0,0.00038356,6,"2025-06-03T09:10:59.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942507,1748941859062,-1699.46,0.00038356,6,"2025-06-03T09:10:59.062",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942508,1748941859071,-151.0,0.00038356,7,"2025-06-03T09:10:59.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942509,1748941859080,-460.0,0.00038356,6,"2025-06-03T09:10:59.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942510,1748941859089,-460.0,0.00038356,6,"2025-06-03T09:10:59.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942511,1748941859099,-151.0,0.00038356,7,"2025-06-03T09:10:59.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942512,1748941859108,-500.0,0.00038356,6,"2025-06-03T09:10:59.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942513,1748941859118,-3588.45,0.00038356,6,"2025-06-03T09:10:59.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942514,1748941859127,-460.0,0.00038356,6,"2025-06-03T09:10:59.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942515,1748941859137,-423.06664717,0.00038356,6,"2025-06-03T09:10:59.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942516,1748941859146,-460.0,0.00038356,6,"2025-06-03T09:10:59.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942517,1748941859155,-151.0,0.00038356,7,"2025-06-03T09:10:59.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942518,1748941859165,-460.0,0.00038356,6,"2025-06-03T09:10:59.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942519,1748941859175,-1000.0,0.00038356,6,"2025-06-03T09:10:59.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942520,1748941859184,-243.470457,0.00038356,7,"2025-06-03T09:10:59.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942521,1748941859194,-243.470457,0.00038356,7,"2025-06-03T09:10:59.194",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942522,1748941859203,-460.0,0.00038356,6,"2025-06-03T09:10:59.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942523,1748941859213,-243.470457,0.00038356,7,"2025-06-03T09:10:59.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942524,1748941859222,-460.0,0.00038356,6,"2025-06-03T09:10:59.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942525,1748941859232,-243.470457,0.00038356,7,"2025-06-03T09:10:59.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942526,1748941859241,-151.0,0.00038356,7,"2025-06-03T09:10:59.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942527,1748941859251,-151.0,0.00038356,7,"2025-06-03T09:10:59.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942528,1748941859261,-1045.89,0.00038356,6,"2025-06-03T09:10:59.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942529,1748941859271,-460.0,0.00038356,6,"2025-06-03T09:10:59.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942530,1748941859281,-243.470457,0.00038356,7,"2025-06-03T09:10:59.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942531,1748941859296,-460.0,0.00038356,6,"2025-06-03T09:10:59.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942532,1748941859306,-151.0,0.00038356,7,"2025-06-03T09:10:59.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942533,1748941859316,-461.55,0.00038356,6,"2025-06-03T09:10:59.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942534,1748941859490,-151.0,0.00038356,7,"2025-06-03T09:10:59.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942535,1748941859537,-680.13,0.00038356,6,"2025-06-03T09:10:59.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942536,1748941859548,-211.167779,0.00038356,7,"2025-06-03T09:10:59.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942537,1748941859559,-975.1,0.00038356,6,"2025-06-03T09:10:59.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942538,1748941859569,-8929.74,0.00038356,6,"2025-06-03T09:10:59.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942539,1748941859579,-460.0,0.00038356,6,"2025-06-03T09:10:59.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942540,1748941859588,-595.65,0.00038356,6,"2025-06-03T09:10:59.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942541,1748941859598,-612.824581,0.00038356,6,"2025-06-03T09:10:59.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942542,1748941859607,-243.470457,0.00038356,7,"2025-06-03T09:10:59.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942543,1748941859616,-243.470457,0.00038356,7,"2025-06-03T09:10:59.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942544,1748941859626,-429.66596625,0.00038356,6,"2025-06-03T09:10:59.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942545,1748941859635,-243.470457,0.00038356,7,"2025-06-03T09:10:59.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942546,1748941859644,-460.0,0.00038356,6,"2025-06-03T09:10:59.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942547,1748941859653,-243.470457,0.00038356,7,"2025-06-03T09:10:59.653",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942548,1748941859663,-460.0,0.00038356,6,"2025-06-03T09:10:59.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942549,1748941859672,-243.470457,0.00038356,7,"2025-06-03T09:10:59.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942550,1748941859682,-1520.41,0.00038356,6,"2025-06-03T09:10:59.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942551,1748941859691,-460.0,0.00038356,6,"2025-06-03T09:10:59.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942552,1748941859700,-151.0,0.00038356,7,"2025-06-03T09:10:59.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942553,1748941859709,-460.0,0.00038356,6,"2025-06-03T09:10:59.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942554,1748941859719,-151.0,0.00038356,7,"2025-06-03T09:10:59.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942555,1748941859728,-1672.61,0.00038356,6,"2025-06-03T09:10:59.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942556,1748941859737,-151.0,0.00038356,7,"2025-06-03T09:10:59.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942557,1748941859746,-151.0,0.00038356,7,"2025-06-03T09:10:59.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942558,1748941859755,-460.0,0.00038356,6,"2025-06-03T09:10:59.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942559,1748941859765,-460.0,0.00038356,6,"2025-06-03T09:10:59.765",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942560,1748941859774,-460.0,0.00038356,6,"2025-06-03T09:10:59.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942561,1748941859783,-151.0,0.00038356,7,"2025-06-03T09:10:59.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942562,1748941859792,-3351.33,0.00038356,6,"2025-06-03T09:10:59.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942563,1748941859802,-982.16,0.00038356,6,"2025-06-03T09:10:59.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942564,1748941859811,-460.0,0.00038356,6,"2025-06-03T09:10:59.811",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942565,1748941859820,-460.0,0.00038356,6,"2025-06-03T09:10:59.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942566,1748941859829,-2299.86,0.00038356,6,"2025-06-03T09:10:59.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942567,1748941859838,-151.0,0.00038356,7,"2025-06-03T09:10:59.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942568,1748941859848,-460.0,0.00038356,6,"2025-06-03T09:10:59.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942569,1748941859857,-420.0,0.00038356,6,"2025-06-03T09:10:59.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942570,1748941859867,-151.0,0.00038356,7,"2025-06-03T09:10:59.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942571,1748941859876,-460.0,0.00038356,6,"2025-06-03T09:10:59.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942572,1748941859885,-155.904936,0.00038356,7,"2025-06-03T09:10:59.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942573,1748941859894,-921.89,0.00038356,6,"2025-06-03T09:10:59.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942574,1748941859903,-151.0,0.00038356,7,"2025-06-03T09:10:59.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942575,1748941859912,-2514.65,0.00038356,6,"2025-06-03T09:10:59.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942576,1748941859922,-176.679216,0.00038356,7,"2025-06-03T09:10:59.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942577,1748941859931,-151.0,0.00038356,7,"2025-06-03T09:10:59.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942578,1748941859941,-460.0,0.00038356,6,"2025-06-03T09:10:59.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942579,1748941859950,-151.0,0.00038356,7,"2025-06-03T09:10:59.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942580,1748941859959,-151.0,0.00038356,7,"2025-06-03T09:10:59.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942581,1748941859969,-460.0,0.00038356,6,"2025-06-03T09:10:59.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942582,1748941859978,-151.0,0.00038356,7,"2025-06-03T09:10:59.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942583,1748941859987,-151.0,0.00038356,7,"2025-06-03T09:10:59.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942584,1748941859997,-562.13361342,0.00038356,6,"2025-06-03T09:10:59.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942585,1748941860006,-420.0,0.00038356,90,"2025-06-03T09:11:00.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942586,1748941860017,-460.0,0.00038356,6,"2025-06-03T09:11:00.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942587,1748941860027,-460.0,0.00038356,6,"2025-06-03T09:11:00.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942588,1748941860037,-460.0,0.00038356,6,"2025-06-03T09:11:00.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942589,1748941860047,-1169.37,0.00038356,6,"2025-06-03T09:11:00.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942590,1748941860058,-438.49643208,0.00038356,6,"2025-06-03T09:11:00.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942591,1748941860068,-460.0,0.00038356,6,"2025-06-03T09:11:00.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942592,1748941860078,-1320.52,0.00038356,6,"2025-06-03T09:11:00.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942593,1748941860087,-460.0,0.00038356,6,"2025-06-03T09:11:00.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942594,1748941860097,-460.0,0.00038356,6,"2025-06-03T09:11:00.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942595,1748941860106,-460.0,0.00038356,6,"2025-06-03T09:11:00.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942596,1748941860115,-5918.62,0.00038356,6,"2025-06-03T09:11:00.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942597,1748941860125,-224.876622,0.00038356,7,"2025-06-03T09:11:00.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942598,1748941860135,-224.876622,0.00038356,7,"2025-06-03T09:11:00.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942599,1748941860144,-460.0,0.00038356,6,"2025-06-03T09:11:00.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942600,1748941860154,-460.0,0.00038356,6,"2025-06-03T09:11:00.154",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942601,1748941860163,-224.876622,0.00038356,7,"2025-06-03T09:11:00.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942602,1748941860173,-460.0,0.00038356,6,"2025-06-03T09:11:00.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942603,1748941860182,-460.0,0.00038356,6,"2025-06-03T09:11:00.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942604,1748941860192,-224.876622,0.00038356,7,"2025-06-03T09:11:00.192",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942605,1748941860201,-224.876622,0.00038356,7,"2025-06-03T09:11:00.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942606,1748941860211,-460.0,0.00038356,6,"2025-06-03T09:11:00.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942607,1748941860221,-5683.52,0.00038356,6,"2025-06-03T09:11:00.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942608,1748941860230,-460.0,0.00038356,6,"2025-06-03T09:11:00.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942609,1748941860240,-460.0,0.00038356,6,"2025-06-03T09:11:00.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942610,1748941860249,-492.81886054,0.00038356,6,"2025-06-03T09:11:00.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942611,1748941860259,-470.64,0.00038356,6,"2025-06-03T09:11:00.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942612,1748941860270,-224.876622,0.00038356,7,"2025-06-03T09:11:00.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942613,1748941860279,-224.876622,0.00038356,7,"2025-06-03T09:11:00.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942614,1748941860294,-224.876622,0.00038356,7,"2025-06-03T09:11:00.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942615,1748941860304,-224.876622,0.00038356,7,"2025-06-03T09:11:00.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942616,1748941860314,-224.876622,0.00038356,7,"2025-06-03T09:11:00.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942617,1748941860323,-460.0,0.00038356,6,"2025-06-03T09:11:00.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942618,1748941860334,-460.0,0.00038356,6,"2025-06-03T09:11:00.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942619,1748941860344,-460.0,0.00038356,6,"2025-06-03T09:11:00.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942620,1748941860354,-161.98702285,0.00038356,6,"2025-06-03T09:11:00.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942621,1748941860364,-2390.68,0.00038356,6,"2025-06-03T09:11:00.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942622,1748941860373,-460.0,0.00038356,6,"2025-06-03T09:11:00.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942623,1748941860383,-3984.88,0.00038356,6,"2025-06-03T09:11:00.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942624,1748941860393,-460.0,0.00038356,6,"2025-06-03T09:11:00.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942625,1748941860403,-8911.39,0.00038356,6,"2025-06-03T09:11:00.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942626,1748941860413,-460.0,0.00038356,6,"2025-06-03T09:11:00.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942627,1748941860423,-460.0,0.00038356,6,"2025-06-03T09:11:00.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942628,1748941860433,-4604.02,0.00038356,6,"2025-06-03T09:11:00.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942629,1748941860443,-1463.99,0.00038356,6,"2025-06-03T09:11:00.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942630,1748941860454,-460.0,0.00038356,6,"2025-06-03T09:11:00.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942631,1748941860464,-460.0,0.00038356,6,"2025-06-03T09:11:00.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942632,1748941860474,-640.06921811,0.00038356,6,"2025-06-03T09:11:00.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942633,1748941860484,-460.07,0.00038356,6,"2025-06-03T09:11:00.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942634,1748941860493,-460.0,0.00038356,6,"2025-06-03T09:11:00.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942635,1748941860502,-460.0,0.00038356,6,"2025-06-03T09:11:00.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942636,1748941860512,-1441.06,0.00038356,6,"2025-06-03T09:11:00.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942637,1748941860523,-460.0,0.00038356,6,"2025-06-03T09:11:00.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942638,1748941860533,-2901.23,0.00038356,6,"2025-06-03T09:11:00.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942639,1748941860543,-460.0,0.00038356,6,"2025-06-03T09:11:00.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942640,1748941860552,-9014.0,0.00038356,6,"2025-06-03T09:11:00.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942641,1748941860562,-790.82,0.00038356,6,"2025-06-03T09:11:00.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942642,1748941860572,-1869.39,0.00038356,6,"2025-06-03T09:11:00.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942643,1748941860581,-420.0,0.00038356,6,"2025-06-03T09:11:00.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942644,1748941860591,-1236.51,0.00038356,6,"2025-06-03T09:11:00.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942645,1748941860600,-1533.46,0.00038356,6,"2025-06-03T09:11:00.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942646,1748941860609,-1311.42,0.00038356,6,"2025-06-03T09:11:00.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942647,1748941860619,-460.0,0.00038356,6,"2025-06-03T09:11:00.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942648,1748941860628,-460.0,0.00038356,6,"2025-06-03T09:11:00.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942649,1748941860637,-959.83,0.00038356,6,"2025-06-03T09:11:00.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942650,1748941860647,-460.0,0.00038356,6,"2025-06-03T09:11:00.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942651,1748941860656,-566.31075043,0.00038356,6,"2025-06-03T09:11:00.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942652,1748941860665,-460.0,0.00038356,6,"2025-06-03T09:11:00.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942653,1748941860674,-11250.22,0.00038356,6,"2025-06-03T09:11:00.674",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942654,1748941860683,-460.0,0.00038356,6,"2025-06-03T09:11:00.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942655,1748941860693,-460.0,0.00038356,6,"2025-06-03T09:11:00.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942656,1748941860703,-857.91,0.00038356,6,"2025-06-03T09:11:00.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942657,1748941860713,-5966.49,0.00038356,6,"2025-06-03T09:11:00.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942658,1748941860722,-25822.24,0.00038356,6,"2025-06-03T09:11:00.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942659,1748941860732,-460.0,0.00038356,6,"2025-06-03T09:11:00.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942660,1748941860741,-460.0,0.00038356,6,"2025-06-03T09:11:00.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942661,1748941860751,-460.0,0.00038356,6,"2025-06-03T09:11:00.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942662,1748941860760,-518.65,0.00038356,6,"2025-06-03T09:11:00.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942663,1748941860771,-460.0,0.00038356,6,"2025-06-03T09:11:00.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942664,1748941860781,-460.0,0.00038356,6,"2025-06-03T09:11:00.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942665,1748941860790,-944.79,0.00038356,6,"2025-06-03T09:11:00.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942666,1748941860799,-846.22,0.00038356,6,"2025-06-03T09:11:00.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942667,1748941860809,-460.0,0.00038356,6,"2025-06-03T09:11:00.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942668,1748941860818,-686.73,0.00038356,6,"2025-06-03T09:11:00.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942669,1748941860827,-460.0,0.00038356,6,"2025-06-03T09:11:00.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942670,1748941860837,-460.0,0.00038356,6,"2025-06-03T09:11:00.837",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942671,1748941860846,-955.89,0.00038356,6,"2025-06-03T09:11:00.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942672,1748941860856,-938.44,0.00038356,6,"2025-06-03T09:11:00.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942673,1748941860865,-500.0,0.00038356,6,"2025-06-03T09:11:00.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942674,1748941860875,-500.0,0.00038356,6,"2025-06-03T09:11:00.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942675,1748941860884,-500.0,0.00038356,6,"2025-06-03T09:11:00.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942676,1748941860893,-500.0,0.00038356,6,"2025-06-03T09:11:00.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942677,1748941860902,-500.0,0.00038356,6,"2025-06-03T09:11:00.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942678,1748941860912,-500.0,0.00038356,6,"2025-06-03T09:11:00.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942679,1748941860921,-1056.05,0.00038356,6,"2025-06-03T09:11:00.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942680,1748941860930,-361.14575335,0.00038356,6,"2025-06-03T09:11:00.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942681,1748941860939,-460.0,0.00038356,6,"2025-06-03T09:11:00.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942682,1748941860948,-460.0,0.00038356,6,"2025-06-03T09:11:00.948",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942683,1748941860958,-12355.45,0.00038356,6,"2025-06-03T09:11:00.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942684,1748941860967,-3096.01,0.00038356,6,"2025-06-03T09:11:00.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942685,1748941860977,-460.0,0.00038356,6,"2025-06-03T09:11:00.977",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942686,1748941860986,-460.0,0.00038356,6,"2025-06-03T09:11:00.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942687,1748941860995,-460.0,0.00038356,6,"2025-06-03T09:11:00.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942688,1748941861005,-499.47,0.00038356,6,"2025-06-03T09:11:01.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942689,1748941861015,-460.0,0.00038356,6,"2025-06-03T09:11:01.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942690,1748941861026,-420.0,0.00038356,6,"2025-06-03T09:11:01.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942691,1748941861035,-12797.41,0.00038356,6,"2025-06-03T09:11:01.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942692,1748941861046,-3872.47,0.00038356,6,"2025-06-03T09:11:01.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942693,1748941861055,-1478.99,0.00038356,6,"2025-06-03T09:11:01.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942694,1748941861065,-2413.37,0.00038356,6,"2025-06-03T09:11:01.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942695,1748941861074,-460.0,0.00038356,6,"2025-06-03T09:11:01.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942696,1748941861083,-460.0,0.00038356,6,"2025-06-03T09:11:01.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942697,1748941861092,-708.28,0.00038356,6,"2025-06-03T09:11:01.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942698,1748941861102,-481.4,0.00038356,6,"2025-06-03T09:11:01.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942699,1748941861111,-460.0,0.00038356,6,"2025-06-03T09:11:01.111",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942700,1748941861120,-460.0,0.00038356,6,"2025-06-03T09:11:01.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942701,1748941861129,-6437.66,0.00038356,6,"2025-06-03T09:11:01.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942702,1748941861139,-667.23,0.00038356,6,"2025-06-03T09:11:01.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942703,1748941861148,-460.0,0.00038356,6,"2025-06-03T09:11:01.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942704,1748941861158,-10310.03,0.00038356,6,"2025-06-03T09:11:01.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942705,1748941861167,-318.87032441,0.00038356,6,"2025-06-03T09:11:01.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942706,1748941861177,-4156.36,0.00038356,6,"2025-06-03T09:11:01.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942707,1748941861186,-460.0,0.00038356,6,"2025-06-03T09:11:01.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942708,1748941861195,-460.0,0.00038356,6,"2025-06-03T09:11:01.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942709,1748941861205,-460.0,0.00038356,6,"2025-06-03T09:11:01.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942710,1748941861215,-7117.09,0.00038356,6,"2025-06-03T09:11:01.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942711,1748941861224,-6499.52,0.00038356,6,"2025-06-03T09:11:01.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942712,1748941861233,-736.31,0.00038356,6,"2025-06-03T09:11:01.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942713,1748941861242,-460.0,0.00038356,6,"2025-06-03T09:11:01.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942714,1748941861252,-876.8,0.00038356,6,"2025-06-03T09:11:01.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942715,1748941861261,-460.0,0.00038356,6,"2025-06-03T09:11:01.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942716,1748941861271,-460.0,0.00038356,6,"2025-06-03T09:11:01.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942717,1748941861281,-460.0,0.00038356,6,"2025-06-03T09:11:01.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942718,1748941861295,-460.0,0.00038356,6,"2025-06-03T09:11:01.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942719,1748941861304,-151.0,0.00038356,7,"2025-06-03T09:11:01.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942720,1748941861314,-15022.8,0.00038356,6,"2025-06-03T09:11:01.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942721,1748941861323,-460.0,0.00038356,6,"2025-06-03T09:11:01.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942722,1748941861334,-151.0,0.00038356,7,"2025-06-03T09:11:01.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942723,1748941861344,-460.0,0.00038356,6,"2025-06-03T09:11:01.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942724,1748941861353,-2616.61,0.00038356,6,"2025-06-03T09:11:01.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942725,1748941861363,-460.0,0.00038356,6,"2025-06-03T09:11:01.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942726,1748941861373,-151.0,0.00038356,7,"2025-06-03T09:11:01.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942727,1748941861383,-8903.41,0.00038356,6,"2025-06-03T09:11:01.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942728,1748941861392,-151.0,0.00038356,7,"2025-06-03T09:11:01.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942729,1748941861401,-155.98954,0.00038356,7,"2025-06-03T09:11:01.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942730,1748941861411,-347.85982184,0.00038356,6,"2025-06-03T09:11:01.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942731,1748941861420,-1941.92,0.00038356,6,"2025-06-03T09:11:01.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942732,1748941861430,-3522.92,0.00038356,6,"2025-06-03T09:11:01.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942733,1748941861439,-460.0,0.00038356,6,"2025-06-03T09:11:01.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942734,1748941861448,-460.0,0.00038356,6,"2025-06-03T09:11:01.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942735,1748941861459,-1242.61,0.00038356,6,"2025-06-03T09:11:01.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942736,1748941861468,-1393.7,0.00038356,6,"2025-06-03T09:11:01.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942737,1748941861478,-460.0,0.00038356,6,"2025-06-03T09:11:01.478",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942738,1748941861487,-469.94200811,0.00038356,6,"2025-06-03T09:11:01.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942739,1748941861496,-2030.17,0.00038356,6,"2025-06-03T09:11:01.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942740,1748941861506,-460.0,0.00038356,6,"2025-06-03T09:11:01.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942741,1748941861516,-460.0,0.00038356,6,"2025-06-03T09:11:01.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942742,1748941861528,-460.0,0.00038356,6,"2025-06-03T09:11:01.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942743,1748941861537,-6440.43,0.00038356,6,"2025-06-03T09:11:01.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942744,1748941861547,-460.0,0.00038356,6,"2025-06-03T09:11:01.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942745,1748941861557,-4203.52,0.00038356,6,"2025-06-03T09:11:01.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942746,1748941861567,-460.0,0.00038356,6,"2025-06-03T09:11:01.567",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942747,1748941861576,-543.48,0.00038356,6,"2025-06-03T09:11:01.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942748,1748941861586,-460.0,0.00038356,6,"2025-06-03T09:11:01.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942749,1748941861595,-460.0,0.00038356,6,"2025-06-03T09:11:01.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942750,1748941861604,-460.0,0.00038356,6,"2025-06-03T09:11:01.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942751,1748941861614,-848.98,0.00038356,6,"2025-06-03T09:11:01.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942752,1748941861623,-1152.31,0.00038356,6,"2025-06-03T09:11:01.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942753,1748941861632,-1961.64,0.00038356,6,"2025-06-03T09:11:01.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942754,1748941861642,-460.0,0.00038356,6,"2025-06-03T09:11:01.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942755,1748941861651,-420.0,0.00038356,6,"2025-06-03T09:11:01.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942756,1748941861661,-2860.67,0.00038356,6,"2025-06-03T09:11:01.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942757,1748941861670,-460.0,0.00038356,6,"2025-06-03T09:11:01.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942758,1748941861679,-460.0,0.00038356,6,"2025-06-03T09:11:01.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942759,1748941861688,-460.0,0.00038356,6,"2025-06-03T09:11:01.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942760,1748941861698,-565.69406398,0.00038356,6,"2025-06-03T09:11:01.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942761,1748941861707,-5094.06,0.00038356,6,"2025-06-03T09:11:01.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942762,1748941861716,-460.0,0.00038356,6,"2025-06-03T09:11:01.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942763,1748941861726,-460.0,0.00038356,6,"2025-06-03T09:11:01.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942764,1748941861735,-1577.86,0.00038356,6,"2025-06-03T09:11:01.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942765,1748941861744,-151.0,0.00038356,7,"2025-06-03T09:11:01.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942766,1748941861754,-151.0,0.00038356,7,"2025-06-03T09:11:01.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942767,1748941861763,-425.12482261,0.00038356,6,"2025-06-03T09:11:01.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942768,1748941861774,-151.0,0.00038356,7,"2025-06-03T09:11:01.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942769,1748941861784,-1249.48,0.00038356,6,"2025-06-03T09:11:01.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942770,1748941861794,-431.55939971,0.00038356,6,"2025-06-03T09:11:01.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942771,1748941861803,-460.0,0.00038356,6,"2025-06-03T09:11:01.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942772,1748941861812,-460.0,0.00038356,6,"2025-06-03T09:11:01.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942773,1748941861821,-151.0,0.00038356,7,"2025-06-03T09:11:01.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942774,1748941861830,-151.0,0.00038356,7,"2025-06-03T09:11:01.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942775,1748941861839,-1090.51,0.00038356,6,"2025-06-03T09:11:01.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942776,1748941861849,-460.0,0.00038356,6,"2025-06-03T09:11:01.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942777,1748941861858,-777.32,0.00038356,6,"2025-06-03T09:11:01.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942778,1748941861868,-875.5,0.00038356,6,"2025-06-03T09:11:01.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942779,1748941861877,-460.0,0.00038356,6,"2025-06-03T09:11:01.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942780,1748941861887,-460.0,0.00038356,6,"2025-06-03T09:11:01.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942781,1748941861896,-112059.39681101,0.00038356,6,"2025-06-03T09:11:01.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942782,1748941863002,-343.0,0.0003776,5,"2025-06-03T09:11:03.002",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942783,1748941863011,-4657.00974678,0.00038356,6,"2025-06-03T09:11:03.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942784,1748941863029,-59917.81344221,0.00038356,6,"2025-06-03T09:11:03.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942785,1748941863039,-2190.86,0.00038356,6,"2025-06-03T09:11:03.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942786,1748941863050,-13704.48,0.00038356,6,"2025-06-03T09:11:03.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942787,1748941863059,-6324.62,0.00038356,6,"2025-06-03T09:11:03.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942788,1748941863069,-460.0,0.00038356,6,"2025-06-03T09:11:03.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942789,1748941863078,-1014.63,0.00038356,6,"2025-06-03T09:11:03.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942790,1748941863088,-508.7001388,0.00038356,6,"2025-06-03T09:11:03.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942791,1748941863097,-460.0,0.00038356,6,"2025-06-03T09:11:03.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942792,1748941863107,-840.55,0.00038356,6,"2025-06-03T09:11:03.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942793,1748941863116,-460.0,0.00038356,6,"2025-06-03T09:11:03.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942794,1748941863126,-3022.96,0.00038356,6,"2025-06-03T09:11:03.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942795,1748941863136,-460.0,0.00038356,6,"2025-06-03T09:11:03.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942796,1748941863145,-401.1883879,0.00038356,6,"2025-06-03T09:11:03.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942797,1748941863155,-398.12230541,0.00038356,6,"2025-06-03T09:11:03.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942798,1748941863166,-460.0,0.00038356,6,"2025-06-03T09:11:03.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942799,1748941863176,-945.08,0.00038356,6,"2025-06-03T09:11:03.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942800,1748941863186,-460.0,0.00038356,6,"2025-06-03T09:11:03.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942801,1748941863196,-1818.63,0.00038356,6,"2025-06-03T09:11:03.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942802,1748941863205,-2058.41,0.00038356,6,"2025-06-03T09:11:03.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942803,1748941863215,-4398.34,0.00038356,6,"2025-06-03T09:11:03.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942804,1748941863225,-460.0,0.00038356,2,"2025-06-03T09:11:03.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942805,1748941863235,-460.0,0.00038356,6,"2025-06-03T09:11:03.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942806,1748941863244,-942.08,0.00038356,6,"2025-06-03T09:11:03.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942807,1748941863254,-889.53,0.00038356,6,"2025-06-03T09:11:03.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942808,1748941863264,-1010.53,0.00038356,6,"2025-06-03T09:11:03.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942809,1748941863275,-151.0,0.00038356,7,"2025-06-03T09:11:03.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942810,1748941863284,-8227.36,0.00038356,6,"2025-06-03T09:11:03.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942811,1748941863297,-151.0,0.00038356,7,"2025-06-03T09:11:03.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942812,1748941863306,-151.0,0.00038356,7,"2025-06-03T09:11:03.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942813,1748941863315,-151.0,0.00038356,7,"2025-06-03T09:11:03.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942814,1748941863324,-308.80114303,0.00038356,6,"2025-06-03T09:11:03.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942815,1748941863334,-151.0,0.00038356,7,"2025-06-03T09:11:03.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942816,1748941863344,-151.0,0.00038356,7,"2025-06-03T09:11:03.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942817,1748941863354,-1822.52,0.00038356,6,"2025-06-03T09:11:03.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942818,1748941863362,-1632.38,0.00038356,6,"2025-06-03T09:11:03.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942819,1748941863374,-603.87105794,0.00038356,6,"2025-06-03T09:11:03.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942820,1748941863386,-286.56788474,0.00038356,6,"2025-06-03T09:11:03.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942821,1748941863395,-460.0,0.00038356,6,"2025-06-03T09:11:03.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942822,1748941863405,-151.0,0.00038356,7,"2025-06-03T09:11:03.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942823,1748941863415,-460.0,0.00038356,6,"2025-06-03T09:11:03.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942824,1748941863425,-151.0,0.00038356,7,"2025-06-03T09:11:03.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942825,1748941863435,-460.0,0.00038356,6,"2025-06-03T09:11:03.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942826,1748941863445,-152.833835,0.00038356,7,"2025-06-03T09:11:03.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942827,1748941863455,-700.27,0.00038356,6,"2025-06-03T09:11:03.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942828,1748941863465,-505.93988734,0.00038356,6,"2025-06-03T09:11:03.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942829,1748941863475,-460.0,0.00038356,6,"2025-06-03T09:11:03.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942830,1748941863484,-460.0,0.00038356,6,"2025-06-03T09:11:03.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942831,1748941863494,-1444.49,0.00038356,6,"2025-06-03T09:11:03.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942832,1748941863503,-460.0,0.00038356,6,"2025-06-03T09:11:03.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942833,1748941863513,-460.0,0.00038356,6,"2025-06-03T09:11:03.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942834,1748941863523,-151.0,0.00038356,7,"2025-06-03T09:11:03.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942835,1748941863531,-151.0,0.00038356,7,"2025-06-03T09:11:03.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942836,1748941863540,-5000.0,0.00038356,6,"2025-06-03T09:11:03.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942837,1748941863550,-151.0,0.00038356,7,"2025-06-03T09:11:03.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942838,1748941863560,-552.56,0.00038356,6,"2025-06-03T09:11:03.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942839,1748941863570,-151.0,0.00038356,7,"2025-06-03T09:11:03.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942840,1748941863580,-1161.27,0.00038356,6,"2025-06-03T09:11:03.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942841,1748941863588,-151.0,0.00038356,7,"2025-06-03T09:11:03.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942842,1748941863597,-1161.27,0.00038356,6,"2025-06-03T09:11:03.597",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942843,1748941863608,-1161.27,0.00038356,6,"2025-06-03T09:11:03.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942844,1748941863618,-1161.27,0.00038356,6,"2025-06-03T09:11:03.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942845,1748941863626,-1161.27,0.00038356,6,"2025-06-03T09:11:03.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942846,1748941863635,-1161.27,0.00038356,6,"2025-06-03T09:11:03.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942847,1748941863643,-460.0,0.00038356,6,"2025-06-03T09:11:03.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942848,1748941863651,-1161.27,0.00038356,6,"2025-06-03T09:11:03.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942849,1748941863661,-460.0,0.00038356,6,"2025-06-03T09:11:03.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942850,1748941863670,-1000.0,0.00038356,30,"2025-06-03T09:11:03.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942851,1748941863680,-460.0,0.00038356,6,"2025-06-03T09:11:03.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942852,1748941863690,-1161.27,0.00038356,6,"2025-06-03T09:11:03.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942853,1748941863699,-1161.27,0.00038356,6,"2025-06-03T09:11:03.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942854,1748941863709,-1161.27,0.00038356,6,"2025-06-03T09:11:03.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942855,1748941863719,-1161.27,0.00038356,6,"2025-06-03T09:11:03.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942856,1748941863729,-444.87251776,0.00038356,6,"2025-06-03T09:11:03.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942857,1748941863739,-1161.27,0.00038356,6,"2025-06-03T09:11:03.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942858,1748941863749,-1161.27,0.00038356,6,"2025-06-03T09:11:03.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942859,1748941863759,-481.61,0.00038356,6,"2025-06-03T09:11:03.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942860,1748941863769,-1161.27,0.00038356,6,"2025-06-03T09:11:03.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942861,1748941863780,-1161.27,0.00038356,6,"2025-06-03T09:11:03.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942862,1748941863790,-460.0,0.00038356,6,"2025-06-03T09:11:03.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942863,1748941863800,-1161.27,0.00038356,6,"2025-06-03T09:11:03.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942864,1748941863810,-4077.57,0.00038356,6,"2025-06-03T09:11:03.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942865,1748941863819,-151.0,0.00038356,7,"2025-06-03T09:11:03.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942866,1748941863829,-151.0,0.00038356,7,"2025-06-03T09:11:03.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942867,1748941863839,-360.3559961,0.00038356,6,"2025-06-03T09:11:03.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942868,1748941863848,-1554.78,0.00038356,6,"2025-06-03T09:11:03.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942869,1748941863858,-166.655279,0.00038356,7,"2025-06-03T09:11:03.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942870,1748941863868,-151.0,0.00038356,7,"2025-06-03T09:11:03.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942871,1748941863878,-1970.96,0.00038356,6,"2025-06-03T09:11:03.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942872,1748941863887,-151.0,0.00038356,7,"2025-06-03T09:11:03.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942873,1748941863897,-394.80629771,0.00038356,6,"2025-06-03T09:11:03.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942874,1748941863907,-4239.85,0.00038356,6,"2025-06-03T09:11:03.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942875,1748941863917,-460.0,0.00038356,6,"2025-06-03T09:11:03.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942876,1748941863927,-151.0,0.00038356,7,"2025-06-03T09:11:03.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942877,1748941863937,-151.0,0.00038356,7,"2025-06-03T09:11:03.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942878,1748941863947,-267.771101,0.00038356,7,"2025-06-03T09:11:03.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942879,1748941863956,-460.0,0.00038356,6,"2025-06-03T09:11:03.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942880,1748941863966,-460.0,0.00038356,6,"2025-06-03T09:11:03.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942881,1748941863976,-460.0,0.00038356,6,"2025-06-03T09:11:03.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942882,1748941863986,-460.0,0.00038356,6,"2025-06-03T09:11:03.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942883,1748941863997,-1816.8,0.00038356,6,"2025-06-03T09:11:03.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942884,1748941864006,-460.0,0.00038356,6,"2025-06-03T09:11:04.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942885,1748941864016,-14953.65,0.00038356,6,"2025-06-03T09:11:04.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942886,1748941864028,-460.0,0.00038356,6,"2025-06-03T09:11:04.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942887,1748941864038,-151.0,0.00038356,7,"2025-06-03T09:11:04.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942888,1748941864048,-151.0,0.00038356,7,"2025-06-03T09:11:04.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942889,1748941864058,-151.0,0.00038356,7,"2025-06-03T09:11:04.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942890,1748941864068,-460.0,0.00038356,6,"2025-06-03T09:11:04.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942891,1748941864078,-185.121507,0.00038356,7,"2025-06-03T09:11:04.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942892,1748941864088,-151.0,0.00038356,7,"2025-06-03T09:11:04.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942893,1748941864098,-308.01279708,0.00038356,6,"2025-06-03T09:11:04.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942894,1748941864108,-151.0,0.00038356,7,"2025-06-03T09:11:04.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942895,1748941864118,-22773.04,0.00038356,6,"2025-06-03T09:11:04.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942896,1748941864128,-154.163304,0.00038356,7,"2025-06-03T09:11:04.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942897,1748941864138,-460.0,0.00038356,6,"2025-06-03T09:11:04.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942898,1748941864148,-460.0,0.00038356,6,"2025-06-03T09:11:04.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942899,1748941864158,-162.2,0.00038356,6,"2025-06-03T09:11:04.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942900,1748941864168,-420.0,0.00038356,6,"2025-06-03T09:11:04.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942901,1748941864178,-838.02,0.00038356,6,"2025-06-03T09:11:04.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942902,1748941864188,-1510.22,0.00038356,6,"2025-06-03T09:11:04.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942903,1748941864198,-460.0,0.00038356,6,"2025-06-03T09:11:04.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942904,1748941864208,-795.97,0.00038356,6,"2025-06-03T09:11:04.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942905,1748941864218,-500.0,0.00038356,6,"2025-06-03T09:11:04.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942906,1748941864229,-500.0,0.00038356,6,"2025-06-03T09:11:04.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942907,1748941864238,-500.0,0.00038356,6,"2025-06-03T09:11:04.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942908,1748941864248,-500.0,0.00038356,6,"2025-06-03T09:11:04.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942909,1748941864257,-500.0,0.00038356,6,"2025-06-03T09:11:04.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942910,1748941864267,-500.0,0.00038356,6,"2025-06-03T09:11:04.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942911,1748941864279,-460.0,0.00038356,6,"2025-06-03T09:11:04.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942912,1748941864291,-460.0,0.00038356,6,"2025-06-03T09:11:04.291",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942913,1748941864302,-500.0,0.00038356,6,"2025-06-03T09:11:04.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942914,1748941864312,-500.0,0.00038356,6,"2025-06-03T09:11:04.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942915,1748941864322,-3256.67,0.00038356,6,"2025-06-03T09:11:04.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942916,1748941864332,-500.0,0.00038356,6,"2025-06-03T09:11:04.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942917,1748941864343,-500.0,0.00038356,6,"2025-06-03T09:11:04.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942918,1748941864353,-460.0,0.00038356,6,"2025-06-03T09:11:04.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942919,1748941864363,-368.17511487,0.00038356,6,"2025-06-03T09:11:04.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942920,1748941864374,-500.0,0.00038356,6,"2025-06-03T09:11:04.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942921,1748941864385,-552.87,0.00038356,6,"2025-06-03T09:11:04.385",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942922,1748941864396,-500.0,0.00038356,6,"2025-06-03T09:11:04.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942923,1748941864405,-1606.08,0.00038356,6,"2025-06-03T09:11:04.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942924,1748941864413,-739.35,0.00038356,6,"2025-06-03T09:11:04.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942925,1748941864423,-500.0,0.00038356,6,"2025-06-03T09:11:04.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942926,1748941864432,-460.0,0.00038356,6,"2025-06-03T09:11:04.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942927,1748941864442,-737.91,0.00038356,6,"2025-06-03T09:11:04.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942928,1748941864452,-1417.52,0.00038356,6,"2025-06-03T09:11:04.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942929,1748941864462,-460.0,0.00038356,6,"2025-06-03T09:11:04.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942930,1748941864472,-460.0,0.00038356,6,"2025-06-03T09:11:04.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942931,1748941864482,-1344.73,0.00038356,6,"2025-06-03T09:11:04.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942932,1748941864492,-463.25481753,0.00038356,6,"2025-06-03T09:11:04.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942933,1748941864502,-1303.54,0.00038356,6,"2025-06-03T09:11:04.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942934,1748941864511,-460.0,0.00038356,6,"2025-06-03T09:11:04.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942935,1748941864521,-460.0,0.00038356,6,"2025-06-03T09:11:04.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942936,1748941864531,-1697.27,0.00038356,6,"2025-06-03T09:11:04.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942937,1748941864542,-2333.74,0.00038356,6,"2025-06-03T09:11:04.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942938,1748941864552,-460.0,0.00038356,6,"2025-06-03T09:11:04.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942939,1748941864562,-460.0,0.00038356,6,"2025-06-03T09:11:04.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942940,1748941864573,-501.24,0.00038356,6,"2025-06-03T09:11:04.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942941,1748941864584,-460.0,0.00038356,6,"2025-06-03T09:11:04.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942942,1748941864595,-1258.9,0.00038356,6,"2025-06-03T09:11:04.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942943,1748941864606,-4636.4,0.00038356,6,"2025-06-03T09:11:04.606",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942944,1748941864617,-460.0,0.00038356,6,"2025-06-03T09:11:04.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942945,1748941864627,-8720.4,0.00038356,6,"2025-06-03T09:11:04.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942946,1748941864824,-151.0,0.00038356,7,"2025-06-03T09:11:04.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942947,1748941864834,-151.0,0.00038356,7,"2025-06-03T09:11:04.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942948,1748941864843,-1550.76,0.00038356,6,"2025-06-03T09:11:04.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942949,1748941864853,-460.0,0.00038356,6,"2025-06-03T09:11:04.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942950,1748941864863,-151.0,0.00038356,7,"2025-06-03T09:11:04.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942951,1748941864872,-544.02,0.00038356,6,"2025-06-03T09:11:04.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942952,1748941864882,-1818.66,0.00038356,6,"2025-06-03T09:11:04.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942953,1748941864891,-151.0,0.00038356,7,"2025-06-03T09:11:04.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942954,1748941864901,-300.0,0.00038356,6,"2025-06-03T09:11:04.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942955,1748941864911,-151.0,0.00038356,7,"2025-06-03T09:11:04.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942956,1748941864921,-460.0,0.00038356,6,"2025-06-03T09:11:04.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942957,1748941864931,-236.368561,0.00038356,7,"2025-06-03T09:11:04.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942958,1748941864940,-460.0,0.00038356,6,"2025-06-03T09:11:04.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942959,1748941864950,-4681.98,0.00038356,6,"2025-06-03T09:11:04.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942960,1748941864959,-353.77106,0.00038356,7,"2025-06-03T09:11:04.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942961,1748941864969,-353.77106,0.00038356,7,"2025-06-03T09:11:04.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942962,1748941864978,-619.43,0.00038356,6,"2025-06-03T09:11:04.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942963,1748941864988,-353.77106,0.00038356,7,"2025-06-03T09:11:04.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942964,1748941864998,-151.0,0.00038356,7,"2025-06-03T09:11:04.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942965,1748941865007,-460.0,0.00038356,6,"2025-06-03T09:11:05.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942966,1748941865017,-353.77106,0.00038356,7,"2025-06-03T09:11:05.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942967,1748941865026,-460.0,0.00038356,6,"2025-06-03T09:11:05.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942968,1748941865035,-460.0,0.00038356,6,"2025-06-03T09:11:05.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942969,1748941865045,-353.77106,0.00038356,7,"2025-06-03T09:11:05.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942970,1748941865055,-739.57,0.00038356,6,"2025-06-03T09:11:05.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942971,1748941865065,-9090.66,0.00038356,6,"2025-06-03T09:11:05.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942972,1748941865075,-1173.91,0.00038356,6,"2025-06-03T09:11:05.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942973,1748941865084,-4755.99,0.00038356,6,"2025-06-03T09:11:05.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942974,1748941865093,-460.0,0.00038356,6,"2025-06-03T09:11:05.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942975,1748941865103,-460.0,0.00038356,6,"2025-06-03T09:11:05.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942976,1748941865113,-353.77106,0.00038356,7,"2025-06-03T09:11:05.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942977,1748941865123,-353.77106,0.00038356,7,"2025-06-03T09:11:05.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942978,1748941865133,-353.77106,0.00038356,7,"2025-06-03T09:11:05.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942979,1748941865143,-426.98691539,0.00038356,6,"2025-06-03T09:11:05.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942980,1748941865153,-353.77106,0.00038356,7,"2025-06-03T09:11:05.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942981,1748941865162,-460.0,0.00038356,6,"2025-06-03T09:11:05.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942982,1748941865172,-151.0,0.00038356,7,"2025-06-03T09:11:05.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942983,1748941865181,-1279.11,0.00038356,6,"2025-06-03T09:11:05.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942984,1748941865191,-353.77106,0.00038356,7,"2025-06-03T09:11:05.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942985,1748941865202,-151.0,0.00038356,7,"2025-06-03T09:11:05.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942986,1748941865211,-805.64,0.00038356,6,"2025-06-03T09:11:05.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942987,1748941865220,-460.0,0.00038356,6,"2025-06-03T09:11:05.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942988,1748941865230,-151.0,0.00038356,7,"2025-06-03T09:11:05.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942989,1748941865239,-3250.19,0.00038356,6,"2025-06-03T09:11:05.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942990,1748941865249,-151.0,0.00038356,7,"2025-06-03T09:11:05.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942991,1748941865259,-151.0,0.00038356,7,"2025-06-03T09:11:05.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942992,1748941865268,-460.0,0.00038356,6,"2025-06-03T09:11:05.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942993,1748941865279,-1374.44,0.00038356,6,"2025-06-03T09:11:05.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942994,1748941865292,-422.33018837,0.00038356,6,"2025-06-03T09:11:05.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942995,1748941865301,-548.08,0.00038356,6,"2025-06-03T09:11:05.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942996,1748941865311,-460.0,0.00038356,6,"2025-06-03T09:11:05.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942997,1748941865321,-420.0,0.00038356,6,"2025-06-03T09:11:05.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942998,1748941865331,-524.24,0.00038356,6,"2025-06-03T09:11:05.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942999,1748941865340,-424.18306172,0.00038356,6,"2025-06-03T09:11:05.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943000,1748941865350,-927.24,0.00038356,6,"2025-06-03T09:11:05.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943001,1748941865360,-420.0,0.00038356,6,"2025-06-03T09:11:05.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943002,1748941865370,-1250.39,0.00038356,6,"2025-06-03T09:11:05.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943003,1748941865380,-460.0,0.00038356,6,"2025-06-03T09:11:05.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943004,1748941865390,-460.0,0.00038356,6,"2025-06-03T09:11:05.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943005,1748941865399,-705.61,0.00038356,6,"2025-06-03T09:11:05.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943006,1748941865409,-1133.14,0.00038356,6,"2025-06-03T09:11:05.409",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943007,1748941865419,-500.0,0.00038356,6,"2025-06-03T09:11:05.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943008,1748941865428,-3843.13,0.00038356,6,"2025-06-03T09:11:05.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943009,1748941865438,-460.0,0.00038356,6,"2025-06-03T09:11:05.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943010,1748941865447,-150.0,0.00038356,6,"2025-06-03T09:11:05.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943011,1748941865457,-5906.06,0.00038356,6,"2025-06-03T09:11:05.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943012,1748941865466,-680.17,0.00038356,6,"2025-06-03T09:11:05.466",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943013,1748941865475,-460.0,0.00038356,2,"2025-06-03T09:11:05.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943014,1748941865485,-4812.56,0.00038356,6,"2025-06-03T09:11:05.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943015,1748941865495,-460.0,0.00038356,6,"2025-06-03T09:11:05.495",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943016,1748941865505,-500.0,0.00038356,6,"2025-06-03T09:11:05.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943017,1748941865514,-3042.22,0.00038356,6,"2025-06-03T09:11:05.514",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943018,1748941865525,-420.82193554,0.00038356,6,"2025-06-03T09:11:05.525",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943019,1748941865535,-201.99202199,0.00038356,6,"2025-06-03T09:11:05.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943020,1748941865544,-460.0,0.00038356,6,"2025-06-03T09:11:05.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943021,1748941865555,-460.0,0.00038356,6,"2025-06-03T09:11:05.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943022,1748941865564,-500.0,0.00038356,6,"2025-06-03T09:11:05.564",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943023,1748941865573,-2283.5,0.00038356,2,"2025-06-03T09:11:05.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943024,1748941865583,-861.94,0.00038356,6,"2025-06-03T09:11:05.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943025,1748941865594,-280.84146531,0.00038356,6,"2025-06-03T09:11:05.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943026,1748941865603,-853.08,0.00038356,6,"2025-06-03T09:11:05.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943027,1748941865613,-897.75,0.00038356,6,"2025-06-03T09:11:05.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943028,1748941865622,-303.21465229,0.00038356,6,"2025-06-03T09:11:05.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943029,1748941865632,-254.31295129,0.00038356,6,"2025-06-03T09:11:05.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943030,1748941865641,-3080.74,0.00038356,6,"2025-06-03T09:11:05.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943031,1748941865651,-299.51662268,0.00038356,6,"2025-06-03T09:11:05.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943032,1748941865661,-460.0,0.00038356,6,"2025-06-03T09:11:05.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943033,1748941865670,-460.0,0.00038356,6,"2025-06-03T09:11:05.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943034,1748941865680,-460.0,0.00038356,6,"2025-06-03T09:11:05.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943035,1748941865689,-3102.05,0.00038356,6,"2025-06-03T09:11:05.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943036,1748941865699,-460.0,0.00038356,6,"2025-06-03T09:11:05.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943037,1748941865708,-4349.55,0.00038356,6,"2025-06-03T09:11:05.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943038,1748941865718,-435.77241668,0.00038356,6,"2025-06-03T09:11:05.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943039,1748941865727,-460.0,0.00038356,6,"2025-06-03T09:11:05.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943040,1748941865737,-1737.13,0.00038356,6,"2025-06-03T09:11:05.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943041,1748941865746,-460.0,0.00038356,6,"2025-06-03T09:11:05.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943042,1748941865756,-460.0,0.00038356,6,"2025-06-03T09:11:05.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943043,1748941865765,-460.0,0.00038356,6,"2025-06-03T09:11:05.765",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943044,1748941865776,-426.9130451,0.00038356,2,"2025-06-03T09:11:05.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943045,1748941865786,-460.0,0.00038356,2,"2025-06-03T09:11:05.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943046,1748941865796,-637.23,0.00038356,6,"2025-06-03T09:11:05.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943047,1748941865806,-460.0,0.00038356,6,"2025-06-03T09:11:05.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943048,1748941865816,-460.0,0.00038356,6,"2025-06-03T09:11:05.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943049,1748941865826,-1569.14,0.00038356,6,"2025-06-03T09:11:05.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943050,1748941865836,-460.0,0.00038356,6,"2025-06-03T09:11:05.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943051,1748941865845,-421.31116083,0.00038356,6,"2025-06-03T09:11:05.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943052,1748941865855,-638.06,0.00038356,6,"2025-06-03T09:11:05.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943053,1748941865864,-460.0,0.00038356,6,"2025-06-03T09:11:05.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943054,1748941865874,-586.32,0.00038356,6,"2025-06-03T09:11:05.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943055,1748941865883,-151.0,0.00038356,7,"2025-06-03T09:11:05.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943056,1748941865894,-460.0,0.00038356,2,"2025-06-03T09:11:05.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943057,1748941865904,-2401.92,0.00038356,6,"2025-06-03T09:11:05.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943058,1748941865914,-460.0,0.00038356,6,"2025-06-03T09:11:05.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943059,1748941865929,-151.0,0.00038356,7,"2025-06-03T09:11:05.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943060,1748941865948,-460.0,0.00038356,6,"2025-06-03T09:11:05.948",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943061,1748941865966,-159.999634,0.00038356,7,"2025-06-03T09:11:05.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943062,1748941865984,-11353.54,0.00038356,6,"2025-06-03T09:11:05.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943063,1748941866001,-11353.54,0.00038356,6,"2025-06-03T09:11:06.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943064,1748941866021,-734.5,0.00038356,6,"2025-06-03T09:11:06.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943065,1748941866039,-513.46857127,0.00038356,6,"2025-06-03T09:11:06.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943066,1748941866057,-12220.69,0.00038356,6,"2025-06-03T09:11:06.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943067,1748941866077,-11353.54,0.00038356,6,"2025-06-03T09:11:06.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943068,1748941866095,-11353.54,0.00038356,6,"2025-06-03T09:11:06.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943069,1748941866115,-727.69,0.00038356,6,"2025-06-03T09:11:06.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943070,1748941866130,-460.0,0.00038356,6,"2025-06-03T09:11:06.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943071,1748941866150,-11353.54,0.00038356,6,"2025-06-03T09:11:06.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943072,1748941866164,-460.0,0.00038356,6,"2025-06-03T09:11:06.164",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943073,1748941866181,-11353.54,0.00038356,6,"2025-06-03T09:11:06.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943074,1748941866196,-11353.54,0.00038356,6,"2025-06-03T09:11:06.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943075,1748941866211,-11353.54,0.00038356,6,"2025-06-03T09:11:06.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943076,1748941866227,-11353.54,0.00038356,6,"2025-06-03T09:11:06.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943077,1748941866242,-11353.54,0.00038356,6,"2025-06-03T09:11:06.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943078,1748941866262,-11353.54,0.00038356,6,"2025-06-03T09:11:06.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943079,1748941866280,-3458.48,0.00038356,6,"2025-06-03T09:11:06.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943080,1748941866299,-11353.54,0.00038356,6,"2025-06-03T09:11:06.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943081,1748941866315,-11353.54,0.00038356,6,"2025-06-03T09:11:06.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943082,1748941866332,-11353.54,0.00038356,6,"2025-06-03T09:11:06.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943083,1748941866348,-151.0,0.00038356,7,"2025-06-03T09:11:06.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943084,1748941866364,-460.0,0.00038356,6,"2025-06-03T09:11:06.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943085,1748941866380,-11353.54,0.00038356,6,"2025-06-03T09:11:06.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943086,1748941866398,-460.0,0.00038356,6,"2025-06-03T09:11:06.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943087,1748941866416,-11353.54,0.00038356,6,"2025-06-03T09:11:06.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943088,1748941866432,-151.0,0.00038356,7,"2025-06-03T09:11:06.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943089,1748941866448,-931.63,0.00038356,6,"2025-06-03T09:11:06.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943090,1748941866464,-2142.75,0.00038356,6,"2025-06-03T09:11:06.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943091,1748941866479,-151.0,0.00038356,7,"2025-06-03T09:11:06.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943092,1748941866495,-2426.69,0.00038356,6,"2025-06-03T09:11:06.495",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943093,1748941866511,-460.0,0.00038356,6,"2025-06-03T09:11:06.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943094,1748941866527,-151.0,0.00038356,7,"2025-06-03T09:11:06.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943095,1748941866543,-523.21,0.00038356,6,"2025-06-03T09:11:06.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943096,1748941866559,-460.0,0.00038356,2,"2025-06-03T09:11:06.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943097,1748941866575,-151.0,0.00038356,7,"2025-06-03T09:11:06.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943098,1748941866590,-167.437589,0.00038356,7,"2025-06-03T09:11:06.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943099,1748941866605,-400.69838299,0.00038356,6,"2025-06-03T09:11:06.605",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943100,1748941866622,-1611.38,0.00038356,6,"2025-06-03T09:11:06.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943101,1748941866639,-497.82,0.00038356,6,"2025-06-03T09:11:06.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943102,1748941866654,-6522.167363,0.00038356,7,"2025-06-03T09:11:06.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943103,1748941866670,-6522.167363,0.00038356,7,"2025-06-03T09:11:06.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943104,1748941866684,-484.77,0.00038356,6,"2025-06-03T09:11:06.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943105,1748941866699,-6522.167363,0.00038356,7,"2025-06-03T09:11:06.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943106,1748941866714,-6522.167363,0.00038356,7,"2025-06-03T09:11:06.714",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943107,1748941866730,-6522.167363,0.00038356,7,"2025-06-03T09:11:06.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943108,1748941866745,-460.0,0.00038356,6,"2025-06-03T09:11:06.745",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943109,1748941866761,-244.94476172,0.00038356,2,"2025-06-03T09:11:06.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943110,1748941866777,-2000.0,0.00038356,120,"2025-06-03T09:11:06.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943111,1748941866792,-2000.0,0.00038356,120,"2025-06-03T09:11:06.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943112,1748941866807,-2000.0,0.00038356,120,"2025-06-03T09:11:06.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943113,1748941866822,-2000.0,0.00038356,120,"2025-06-03T09:11:06.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943114,1748941866838,-2000.0,0.00038356,120,"2025-06-03T09:11:06.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943115,1748941866853,-2000.0,0.00038356,120,"2025-06-03T09:11:06.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943116,1748941866868,-2000.0,0.00038356,120,"2025-06-03T09:11:06.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943117,1748941866883,-2000.0,0.00038356,120,"2025-06-03T09:11:06.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943118,1748941866897,-2000.0,0.00038356,120,"2025-06-03T09:11:06.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943119,1748941866912,-2000.0,0.00038356,120,"2025-06-03T09:11:06.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943120,1748941866928,-2000.0,0.00038356,120,"2025-06-03T09:11:06.928",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943121,1748941866943,-2000.0,0.00038356,120,"2025-06-03T09:11:06.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943122,1748941866958,-2000.0,0.00038356,120,"2025-06-03T09:11:06.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943123,1748941866975,-2000.0,0.00038356,120,"2025-06-03T09:11:06.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943124,1748941866991,-2000.0,0.00038356,120,"2025-06-03T09:11:06.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943125,1748941867007,-1760.182829,0.00038356,120,"2025-06-03T09:11:07.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943126,1748941867023,-151.0,0.00038357,14,"2025-06-03T09:11:07.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943127,1748941867038,-151.0,0.00038357,14,"2025-06-03T09:11:07.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943128,1748941867055,-151.0,0.00038357,14,"2025-06-03T09:11:07.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943129,1748941867072,-309.958848,0.00038357,14,"2025-06-03T09:11:07.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943130,1748941867088,-309.958848,0.00038357,14,"2025-06-03T09:11:07.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943131,1748941867103,-151.0,0.00038357,14,"2025-06-03T09:11:07.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943132,1748941867119,-151.0,0.00038357,14,"2025-06-03T09:11:07.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943133,1748941867134,-264.689149,0.00038357,14,"2025-06-03T09:11:07.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943134,1748941867150,-400.0,0.00038363,120,"2025-06-03T09:11:07.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943135,1748941867166,-500.0,0.00038373,5,"2025-06-03T09:11:07.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943136,1748941867182,-499.35086914,0.00038373,5,"2025-06-03T09:11:07.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943137,1748941867197,-500.0,0.00038373,5,"2025-06-03T09:11:07.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943138,1748941867213,-500.0,0.00038373,5,"2025-06-03T09:11:07.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943139,1748941867227,-500.0,0.00038373,5,"2025-06-03T09:11:07.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943140,1748941867245,-500.0,0.00038373,5,"2025-06-03T09:11:07.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943141,1748941867258,-500.0,0.00038373,5,"2025-06-03T09:11:07.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943142,1748941867267,-551.10846169,0.00038373,5,"2025-06-03T09:11:07.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943143,1748941867277,-500.0,0.00038373,5,"2025-06-03T09:11:07.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943144,1748941867288,-500.0,0.00038373,5,"2025-06-03T09:11:07.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943145,1748941867301,-150.96842449,0.00038373,5,"2025-06-03T09:11:07.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943146,1748941867360,-357.30821667,0.00038373,5,"2025-06-03T09:11:07.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943147,1748941867370,-45.91378331,0.00038373,2,"2025-06-03T09:11:07.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943148,1748941867441,-454.08621669,0.00038373,2,"2025-06-03T09:11:07.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943149,1748941867450,-151.0,0.00038373,14,"2025-06-03T09:11:07.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943150,1748941867459,-31.93378331,0.00038373,14,"2025-06-03T09:11:07.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943151,1748941867582,-119.06621669,0.00038373,14,"2025-06-03T09:11:07.582",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943152,1748941867592,-151.0,0.00038373,14,"2025-06-03T09:11:07.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943153,1748941867602,-151.0,0.00038373,14,"2025-06-03T09:11:07.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943154,1748941868038,-151.0,0.00038373,14,"2025-06-03T09:11:08.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943155,1748941868058,-6522.167363,0.00038373,14,"2025-06-03T09:11:08.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943156,1748941868083,-200.0,0.00038383,6,"2025-06-03T09:11:08.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943157,1748941868109,-500.0,0.00038383,6,"2025-06-03T09:11:08.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943158,1748941868122,-207.74933816,0.00038383,6,"2025-06-03T09:11:08.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943159,1748941868132,-500.0,0.00038383,6,"2025-06-03T09:11:08.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943160,1748941868142,-500.0,0.00038383,6,"2025-06-03T09:11:08.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943161,1748941868153,-820.64,0.00038399,6,"2025-06-03T09:11:08.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943162,1748941868163,-500.0,0.00038399,6,"2025-06-03T09:11:08.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943163,1748941868173,-21084.91,0.000384,14,"2025-06-03T09:11:08.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943164,1748941868183,-1299.49,0.000384,14,"2025-06-03T09:11:08.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943165,1748941868193,-200.0,0.00038411,6,"2025-06-03T09:11:08.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943166,1748941868203,-500.0,0.00038411,6,"2025-06-03T09:11:08.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943167,1748941868213,-500.0,0.00038411,6,"2025-06-03T09:11:08.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943168,1748941868223,-500.0,0.00038411,6,"2025-06-03T09:11:08.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943169,1748941868233,-200.0,0.00038438,6,"2025-06-03T09:11:08.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943170,1748941868244,-500.0,0.00038438,6,"2025-06-03T09:11:08.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943171,1748941868254,-500.0,0.00038438,6,"2025-06-03T09:11:08.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943172,1748941868264,-150.0,0.00038461,120,"2025-06-03T09:11:08.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943173,1748941868274,-200.0,0.00038466,6,"2025-06-03T09:11:08.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943174,1748941868284,-368.60045205,0.00038486,38,"2025-06-03T09:11:08.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943175,1748941868298,-2000.0,0.00038489,120,"2025-06-03T09:11:08.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943176,1748941868308,-500.0,0.00038489,120,"2025-06-03T09:11:08.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943177,1748941868318,-153.691627,0.0003849,14,"2025-06-03T09:11:08.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943178,1748941868328,-236.315868,0.0003849,14,"2025-06-03T09:11:08.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943179,1748941868340,-236.315868,0.0003849,14,"2025-06-03T09:11:08.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943180,1748941868350,-200.0,0.00038493,6,"2025-06-03T09:11:08.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943181,1748941868360,-510.0,0.000385,120,"2025-06-03T09:11:08.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943182,1748941868371,-200.0,0.00038511,120,"2025-06-03T09:11:08.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943183,1748941868382,-200.0,0.0003852,6,"2025-06-03T09:11:08.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943184,1748941868394,-2571.12618424,0.0003853,2,"2025-06-03T09:11:08.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943185,1748941868404,-7428.02648364,0.0003853,2,"2025-06-03T09:11:08.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943186,1748941868414,-200.0,0.00038548,6,"2025-06-03T09:11:08.414",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943187,1748941868424,-399.67328196,0.00038568,2,"2025-06-03T09:11:08.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943188,1748941868434,-150.0,0.00038574,120,"2025-06-03T09:11:08.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943189,1748941868444,-200.0,0.00038575,6,"2025-06-03T09:11:08.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943190,1748941868454,-1000.0,0.00038599,2,"2025-06-03T09:11:08.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943191,1748941868464,-250.0,0.000386,14,"2025-06-03T09:11:08.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943192,1748941868474,-250.0,0.000386,14,"2025-06-03T09:11:08.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943193,1748941868484,-250.0,0.000386,14,"2025-06-03T09:11:08.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943194,1748941868493,-250.0,0.000386,14,"2025-06-03T09:11:08.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943195,1748941868503,-250.0,0.000386,14,"2025-06-03T09:11:08.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943196,1748941868513,-250.0,0.000386,14,"2025-06-03T09:11:08.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943197,1748941868523,-351.9,0.000386,14,"2025-06-03T09:11:08.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943198,1748941868532,-200.0,0.00038603,6,"2025-06-03T09:11:08.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943199,1748941868543,-1161.27,0.00038603,6,"2025-06-03T09:11:08.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943200,1748941868553,-11353.54,0.00038603,6,"2025-06-03T09:11:08.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943201,1748941868562,-151.0,0.00038604,14,"2025-06-03T09:11:08.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943202,1748941868571,-151.0,0.0003862,14,"2025-06-03T09:11:08.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943203,1748941868581,-151.0,0.0003862,14,"2025-06-03T09:11:08.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943204,1748941868590,-554.199544,0.0003862,14,"2025-06-03T09:11:08.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943205,1748941868600,-554.199544,0.0003862,14,"2025-06-03T09:11:08.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943206,1748941868609,-459.34086216,0.0003862,2,"2025-06-03T09:11:08.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943207,1748941868619,-1000.0,0.00038629,60,"2025-06-03T09:11:08.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943208,1748941868628,-222.425584,0.00038629,14,"2025-06-03T09:11:08.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943209,1748941868637,-222.425584,0.00038629,14,"2025-06-03T09:11:08.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943210,1748941868647,-820.64,0.00038629,6,"2025-06-03T09:11:08.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943211,1748941868656,-820.64,0.00038629,6,"2025-06-03T09:11:08.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943212,1748941868665,-820.64,0.00038629,6,"2025-06-03T09:11:08.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943213,1748941868675,-820.64,0.00038629,6,"2025-06-03T09:11:08.675",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943214,1748941868684,-820.64,0.00038629,6,"2025-06-03T09:11:08.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943215,1748941868693,-1161.27,0.00038629,6,"2025-06-03T09:11:08.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943216,1748941868703,-1161.27,0.00038629,6,"2025-06-03T09:11:08.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943217,1748941868712,-1161.27,0.00038629,6,"2025-06-03T09:11:08.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943218,1748941868722,-1161.27,0.00038629,6,"2025-06-03T09:11:08.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943219,1748941868731,-1161.27,0.00038629,6,"2025-06-03T09:11:08.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943220,1748941868741,-1161.27,0.00038629,6,"2025-06-03T09:11:08.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943221,1748941868750,-1161.27,0.00038629,6,"2025-06-03T09:11:08.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943222,1748941868760,-220.68623173,0.00038629,6,"2025-06-03T09:11:08.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943223,1748941868769,-11353.54,0.00038629,6,"2025-06-03T09:11:08.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943224,1748941868779,-11353.54,0.00038629,6,"2025-06-03T09:11:08.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943225,1748941868789,-11353.54,0.00038629,6,"2025-06-03T09:11:08.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943226,1748941868799,-11353.54,0.00038629,6,"2025-06-03T09:11:08.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943227,1748941868810,-11353.54,0.00038629,6,"2025-06-03T09:11:08.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943228,1748941868820,-11353.54,0.00038629,6,"2025-06-03T09:11:08.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943229,1748941868829,-11353.76568764,0.00038629,6,"2025-06-03T09:11:08.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943230,1748941868839,-200.0,0.0003863,6,"2025-06-03T09:11:08.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943231,1748941868849,-700.0,0.0003863,6,"2025-06-03T09:11:08.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943232,1748941868859,-156.89698,0.0003863,14,"2025-06-03T09:11:08.859",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943233,1748941868870,-151.0,0.0003863,14,"2025-06-03T09:11:08.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943234,1748941868879,-154.298738,0.0003863,14,"2025-06-03T09:11:08.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943235,1748941868888,-993.153456,0.0003863,14,"2025-06-03T09:11:08.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943236,1748941868898,-993.153456,0.0003863,14,"2025-06-03T09:11:08.898",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943237,1748941868909,-993.153456,0.0003863,14,"2025-06-03T09:11:08.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943238,1748941868919,-993.153456,0.0003863,14,"2025-06-03T09:11:08.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943239,1748941868929,-993.153456,0.0003863,14,"2025-06-03T09:11:08.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943240,1748941868940,-993.153456,0.0003863,14,"2025-06-03T09:11:08.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943241,1748941868949,-151.0,0.0003863,14,"2025-06-03T09:11:08.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943242,1748941868959,-156.299686,0.0003863,14,"2025-06-03T09:11:08.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943243,1748941868969,-236.315868,0.0003863,14,"2025-06-03T09:11:08.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943244,1748941868979,-236.315868,0.0003863,14,"2025-06-03T09:11:08.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943245,1748941868988,-236.315868,0.0003863,14,"2025-06-03T09:11:08.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943246,1748941868997,-236.315868,0.0003863,14,"2025-06-03T09:11:08.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943247,1748941869007,-236.315868,0.0003863,14,"2025-06-03T09:11:09.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943248,1748941869016,-236.315868,0.0003863,14,"2025-06-03T09:11:09.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943249,1748941869027,-151.0,0.0003863,14,"2025-06-03T09:11:09.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943250,1748941869036,-151.0,0.0003863,14,"2025-06-03T09:11:09.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943251,1748941869046,-151.0,0.0003863,14,"2025-06-03T09:11:09.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943252,1748941869055,-151.0,0.0003863,14,"2025-06-03T09:11:09.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943253,1748941869065,-151.0,0.0003863,14,"2025-06-03T09:11:09.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943254,1748941869074,-234.130232,0.0003863,14,"2025-06-03T09:11:09.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943255,1748941869084,-554.199544,0.0003863,14,"2025-06-03T09:11:09.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943256,1748941869094,-554.199544,0.0003863,14,"2025-06-03T09:11:09.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943257,1748941869103,-554.199544,0.0003863,14,"2025-06-03T09:11:09.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943258,1748941869113,-554.199544,0.0003863,14,"2025-06-03T09:11:09.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943259,1748941869123,-554.199544,0.0003863,14,"2025-06-03T09:11:09.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943260,1748941869132,-554.199544,0.0003863,14,"2025-06-03T09:11:09.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943261,1748941869142,-554.199544,0.0003863,14,"2025-06-03T09:11:09.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943262,1748941869151,-554.199544,0.0003863,14,"2025-06-03T09:11:09.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943263,1748941869161,-151.0,0.0003863,14,"2025-06-03T09:11:09.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943264,1748941869170,-151.0,0.0003863,14,"2025-06-03T09:11:09.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943265,1748941869180,-151.0,0.0003863,14,"2025-06-03T09:11:09.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943266,1748941869190,-151.0,0.0003863,14,"2025-06-03T09:11:09.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943267,1748941869200,-151.0,0.0003863,14,"2025-06-03T09:11:09.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943268,1748941869209,-151.0,0.0003863,14,"2025-06-03T09:11:09.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943269,1748941869220,-151.0,0.0003863,14,"2025-06-03T09:11:09.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943270,1748941869230,-151.0,0.0003863,14,"2025-06-03T09:11:09.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943271,1748941869239,-151.0,0.0003863,14,"2025-06-03T09:11:09.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943272,1748941869249,-240.148635,0.0003863,14,"2025-06-03T09:11:09.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943273,1748941869259,-151.0,0.0003863,14,"2025-06-03T09:11:09.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943274,1748941869268,-151.0,0.0003863,14,"2025-06-03T09:11:09.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943275,1748941869279,-151.0,0.0003863,14,"2025-06-03T09:11:09.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943276,1748941869293,-151.0,0.0003863,14,"2025-06-03T09:11:09.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943277,1748941869303,-151.0,0.0003863,14,"2025-06-03T09:11:09.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943278,1748941869314,-167.944153,0.0003863,14,"2025-06-03T09:11:09.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943279,1748941869324,-309.958848,0.0003863,14,"2025-06-03T09:11:09.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943280,1748941869335,-309.958848,0.0003863,14,"2025-06-03T09:11:09.335",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943281,1748941869344,-309.958848,0.0003863,14,"2025-06-03T09:11:09.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943282,1748941869354,-309.958848,0.0003863,14,"2025-06-03T09:11:09.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943283,1748941869365,-309.958848,0.0003863,14,"2025-06-03T09:11:09.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943284,1748941869376,-309.958848,0.0003863,14,"2025-06-03T09:11:09.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943285,1748941869386,-309.958848,0.0003863,14,"2025-06-03T09:11:09.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943286,1748941869395,-309.958851,0.0003863,14,"2025-06-03T09:11:09.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943287,1748941869406,-212.777478,0.0003863,14,"2025-06-03T09:11:09.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943288,1748941869415,-212.777478,0.0003863,14,"2025-06-03T09:11:09.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943289,1748941869425,-212.777478,0.0003863,14,"2025-06-03T09:11:09.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943290,1748941869434,-212.777478,0.0003863,14,"2025-06-03T09:11:09.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943291,1748941869444,-212.777478,0.0003863,14,"2025-06-03T09:11:09.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943292,1748941869454,-212.777478,0.0003863,14,"2025-06-03T09:11:09.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943293,1748941869463,-212.777478,0.0003863,14,"2025-06-03T09:11:09.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943294,1748941869473,-212.777478,0.0003863,14,"2025-06-03T09:11:09.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943295,1748941869483,-183.863502,0.0003863,14,"2025-06-03T09:11:09.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943296,1748941869492,-183.863502,0.0003863,14,"2025-06-03T09:11:09.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943297,1748941869502,-183.863502,0.0003863,14,"2025-06-03T09:11:09.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943298,1748941869512,-183.863502,0.0003863,14,"2025-06-03T09:11:09.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943299,1748941869523,-183.863502,0.0003863,14,"2025-06-03T09:11:09.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943300,1748941869533,-183.863502,0.0003863,14,"2025-06-03T09:11:09.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943301,1748941869543,-183.863502,0.0003863,14,"2025-06-03T09:11:09.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943302,1748941869553,-183.863502,0.0003863,14,"2025-06-03T09:11:09.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943303,1748941869562,-153.219089,0.0003863,14,"2025-06-03T09:11:09.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943304,1748941869572,-460.0,0.0003863,6,"2025-06-03T09:11:09.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943305,1748941869581,-460.0,0.0003863,6,"2025-06-03T09:11:09.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943306,1748941869590,-151.0,0.0003863,14,"2025-06-03T09:11:09.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943307,1748941869601,-151.0,0.0003863,14,"2025-06-03T09:11:09.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943308,1748941869611,-347.10914742,0.0003863,6,"2025-06-03T09:11:09.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943309,1748941869620,-387.40003894,0.0003863,6,"2025-06-03T09:11:09.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943310,1748941869629,-155.769635,0.0003863,14,"2025-06-03T09:11:09.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943311,1748941869638,-390.71949605,0.0003863,6,"2025-06-03T09:11:09.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943312,1748941869647,-460.0,0.0003863,6,"2025-06-03T09:11:09.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943313,1748941869657,-460.0,0.0003863,6,"2025-06-03T09:11:09.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943314,1748941869667,-268.93995844,0.0003863,6,"2025-06-03T09:11:09.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943315,1748941869676,-460.0,0.0003863,6,"2025-06-03T09:11:09.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943316,1748941869686,-169.56714005,0.0003863,6,"2025-06-03T09:11:09.686",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943317,1748941869696,-460.0,0.0003863,6,"2025-06-03T09:11:09.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943318,1748941869705,-460.0,0.0003863,6,"2025-06-03T09:11:09.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943319,1748941869714,-460.0,0.0003863,6,"2025-06-03T09:11:09.714",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943320,1748941869724,-151.0,0.0003863,14,"2025-06-03T09:11:09.724",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943321,1748941869734,-151.0,0.0003863,14,"2025-06-03T09:11:09.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943322,1748941869743,-151.0,0.0003863,14,"2025-06-03T09:11:09.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943323,1748941869753,-256.225951,0.0003863,14,"2025-06-03T09:11:09.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943324,1748941869762,-313.54422304,0.0003863,6,"2025-06-03T09:11:09.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943325,1748941869772,-184.25364302,0.0003863,6,"2025-06-03T09:11:09.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943326,1748941869782,-460.0,0.0003863,6,"2025-06-03T09:11:09.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943327,1748941869792,-297.477006,0.0003863,14,"2025-06-03T09:11:09.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943328,1748941869802,-297.477006,0.0003863,14,"2025-06-03T09:11:09.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943329,1748941869812,-297.477006,0.0003863,14,"2025-06-03T09:11:09.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943330,1748941869821,-213.7235012,0.0003863,6,"2025-06-03T09:11:09.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943331,1748941869831,-297.477006,0.0003863,14,"2025-06-03T09:11:09.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943332,1748941869840,-949.01,0.0003863,6,"2025-06-03T09:11:09.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943333,1748941869850,-297.477006,0.0003863,14,"2025-06-03T09:11:09.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943334,1748941869860,-297.477006,0.0003863,14,"2025-06-03T09:11:09.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943335,1748941869870,-297.477006,0.0003863,14,"2025-06-03T09:11:09.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943336,1748941869880,-297.477006,0.0003863,14,"2025-06-03T09:11:09.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943337,1748941869889,-460.0,0.0003863,6,"2025-06-03T09:11:09.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943338,1748941869899,-460.0,0.0003863,6,"2025-06-03T09:11:09.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943339,1748941869909,-151.0,0.0003863,14,"2025-06-03T09:11:09.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943340,1748941869918,-151.0,0.0003863,14,"2025-06-03T09:11:09.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943341,1748941869927,-460.0,0.0003863,6,"2025-06-03T09:11:09.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943342,1748941869936,-482.68,0.0003863,6,"2025-06-03T09:11:09.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943343,1748941869944,-427.97648943,0.0003863,6,"2025-06-03T09:11:09.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943344,1748941869952,-254.818277,0.0003863,14,"2025-06-03T09:11:09.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943345,1748941869962,-460.0,0.0003863,6,"2025-06-03T09:11:09.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943346,1748941869970,-460.0,0.0003863,6,"2025-06-03T09:11:09.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943347,1748941869979,-460.0,0.0003863,6,"2025-06-03T09:11:09.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943348,1748941869987,-751.8,0.0003863,6,"2025-06-03T09:11:09.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943349,1748941869996,-151.0,0.0003863,14,"2025-06-03T09:11:09.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943350,1748941870006,-153.308738,0.0003863,14,"2025-06-03T09:11:10.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943351,1748941870014,-460.0,0.0003863,6,"2025-06-03T09:11:10.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943352,1748941870023,-460.0,0.0003863,6,"2025-06-03T09:11:10.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943353,1748941870047,-460.0,0.0003863,6,"2025-06-03T09:11:10.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943354,1748941870057,-460.0,0.0003863,6,"2025-06-03T09:11:10.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943355,1748941870068,-729.82,0.0003863,6,"2025-06-03T09:11:10.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943356,1748941870078,-483.73,0.0003863,6,"2025-06-03T09:11:10.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943357,1748941870089,-171.980504,0.0003863,14,"2025-06-03T09:11:10.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943358,1748941870099,-171.980504,0.0003863,14,"2025-06-03T09:11:10.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943359,1748941870109,-171.980504,0.0003863,14,"2025-06-03T09:11:10.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943360,1748941870120,-171.980504,0.0003863,14,"2025-06-03T09:11:10.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943361,1748941870129,-171.980504,0.0003863,14,"2025-06-03T09:11:10.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943362,1748941870139,-171.980504,0.0003863,14,"2025-06-03T09:11:10.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943363,1748941870149,-171.980504,0.0003863,14,"2025-06-03T09:11:10.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943364,1748941870159,-171.980504,0.0003863,14,"2025-06-03T09:11:10.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943365,1748941870169,-460.0,0.0003863,6,"2025-06-03T09:11:10.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943366,1748941870179,-460.0,0.0003863,6,"2025-06-03T09:11:10.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943367,1748941870190,-463.78,0.0003863,6,"2025-06-03T09:11:10.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943368,1748941870200,-311.62873266,0.0003863,6,"2025-06-03T09:11:10.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943369,1748941870210,-460.0,0.0003863,6,"2025-06-03T09:11:10.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943370,1748941870220,-823.15,0.0003863,6,"2025-06-03T09:11:10.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943371,1748941870230,-460.0,0.0003863,6,"2025-06-03T09:11:10.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943372,1748941870241,-460.0,0.0003863,6,"2025-06-03T09:11:10.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943373,1748941870251,-460.0,0.0003863,6,"2025-06-03T09:11:10.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943374,1748941870262,-882.02,0.0003863,6,"2025-06-03T09:11:10.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943375,1748941870272,-460.0,0.0003863,6,"2025-06-03T09:11:10.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943376,1748941870284,-460.0,0.0003863,6,"2025-06-03T09:11:10.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943377,1748941870299,-626.06,0.0003863,6,"2025-06-03T09:11:10.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943378,1748941870310,-460.0,0.0003863,6,"2025-06-03T09:11:10.310",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943379,1748941870320,-460.0,0.0003863,6,"2025-06-03T09:11:10.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943380,1748941870331,-460.0,0.0003863,6,"2025-06-03T09:11:10.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943381,1748941870341,-460.0,0.0003863,6,"2025-06-03T09:11:10.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943382,1748941870351,-460.0,0.0003863,6,"2025-06-03T09:11:10.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943383,1748941870362,-460.0,0.0003863,6,"2025-06-03T09:11:10.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943384,1748941870372,-460.0,0.0003863,6,"2025-06-03T09:11:10.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943385,1748941870383,-460.0,0.0003863,6,"2025-06-03T09:11:10.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943386,1748941870393,-460.0,0.0003863,6,"2025-06-03T09:11:10.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943387,1748941870402,-460.0,0.0003863,6,"2025-06-03T09:11:10.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943388,1748941870414,-460.0,0.0003863,6,"2025-06-03T09:11:10.414",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943389,1748941870423,-460.0,0.0003863,6,"2025-06-03T09:11:10.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943390,1748941870433,-657.23,0.0003863,6,"2025-06-03T09:11:10.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943391,1748941870443,-983.92,0.0003863,6,"2025-06-03T09:11:10.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943392,1748941870453,-460.0,0.0003863,6,"2025-06-03T09:11:10.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943393,1748941870463,-460.0,0.0003863,6,"2025-06-03T09:11:10.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943394,1748941870473,-460.0,0.0003863,6,"2025-06-03T09:11:10.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943395,1748941870482,-460.0,0.0003863,6,"2025-06-03T09:11:10.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943396,1748941870492,-460.0,0.0003863,6,"2025-06-03T09:11:10.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943397,1748941870502,-596.8,0.0003863,6,"2025-06-03T09:11:10.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943398,1748941870511,-460.0,0.0003863,6,"2025-06-03T09:11:10.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943399,1748941870521,-835.58,0.0003863,6,"2025-06-03T09:11:10.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943400,1748941870532,-767.82,0.0003863,6,"2025-06-03T09:11:10.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943401,1748941870541,-460.0,0.0003863,6,"2025-06-03T09:11:10.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943402,1748941870551,-585.58,0.0003863,6,"2025-06-03T09:11:10.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943403,1748941870561,-460.0,0.0003863,6,"2025-06-03T09:11:10.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943404,1748941870570,-460.0,0.0003863,6,"2025-06-03T09:11:10.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943405,1748941870581,-803.55,0.0003863,6,"2025-06-03T09:11:10.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943406,1748941870591,-460.0,0.0003863,6,"2025-06-03T09:11:10.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943407,1748941870601,-460.0,0.0003863,6,"2025-06-03T09:11:10.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943408,1748941870611,-958.6,0.0003863,6,"2025-06-03T09:11:10.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943409,1748941870621,-173.791267,0.0003863,14,"2025-06-03T09:11:10.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943410,1748941870631,-173.791267,0.0003863,14,"2025-06-03T09:11:10.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943411,1748941870640,-1186.73,0.0003863,6,"2025-06-03T09:11:10.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943412,1748941870650,-173.791267,0.0003863,14,"2025-06-03T09:11:10.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943413,1748941870660,-173.791267,0.0003863,14,"2025-06-03T09:11:10.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943414,1748941870670,-173.791267,0.0003863,14,"2025-06-03T09:11:10.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943415,1748941870680,-173.791267,0.0003863,14,"2025-06-03T09:11:10.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943416,1748941870690,-173.791267,0.0003863,14,"2025-06-03T09:11:10.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943417,1748941870700,-173.791267,0.0003863,14,"2025-06-03T09:11:10.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943418,1748941870711,-460.0,0.0003863,6,"2025-06-03T09:11:10.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943419,1748941870721,-662.28,0.0003863,6,"2025-06-03T09:11:10.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943420,1748941870730,-460.0,0.0003863,6,"2025-06-03T09:11:10.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943421,1748941870740,-460.0,0.0003863,6,"2025-06-03T09:11:10.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943422,1748941870750,-460.0,0.0003863,6,"2025-06-03T09:11:10.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943423,1748941870760,-460.0,0.0003863,6,"2025-06-03T09:11:10.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943424,1748941870770,-460.0,0.0003863,6,"2025-06-03T09:11:10.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943425,1748941870780,-465.3,0.0003863,6,"2025-06-03T09:11:10.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943426,1748941870790,-460.0,0.0003863,6,"2025-06-03T09:11:10.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943427,1748941870799,-460.0,0.0003863,6,"2025-06-03T09:11:10.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943428,1748941870809,-657.62,0.0003863,6,"2025-06-03T09:11:10.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943429,1748941870819,-460.0,0.0003863,6,"2025-06-03T09:11:10.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943430,1748941870830,-460.0,0.0003863,6,"2025-06-03T09:11:10.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943431,1748941870841,-460.0,0.0003863,6,"2025-06-03T09:11:10.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943432,1748941870850,-460.0,0.0003863,6,"2025-06-03T09:11:10.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943433,1748941870860,-460.0,0.0003863,6,"2025-06-03T09:11:10.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943434,1748941870870,-460.0,0.0003863,6,"2025-06-03T09:11:10.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943435,1748941870880,-460.0,0.0003863,6,"2025-06-03T09:11:10.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943436,1748941870889,-151.0,0.0003863,14,"2025-06-03T09:11:10.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943437,1748941870899,-151.0,0.0003863,14,"2025-06-03T09:11:10.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943438,1748941870910,-151.0,0.0003863,14,"2025-06-03T09:11:10.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943439,1748941870920,-460.0,0.0003863,6,"2025-06-03T09:11:10.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943440,1748941870930,-669.43,0.0003863,6,"2025-06-03T09:11:10.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943441,1748941870940,-151.0,0.0003863,14,"2025-06-03T09:11:10.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943442,1748941870950,-420.0,0.0003863,6,"2025-06-03T09:11:10.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943443,1748941870960,-866.99,0.0003863,6,"2025-06-03T09:11:10.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943444,1748941870970,-460.0,0.0003863,6,"2025-06-03T09:11:10.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943445,1748941870981,-590.63,0.0003863,6,"2025-06-03T09:11:10.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943446,1748941870990,-606.35,0.0003863,6,"2025-06-03T09:11:10.990",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943447,1748941871000,-1157.9,0.0003863,6,"2025-06-03T09:11:11.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943448,1748941871010,-422.94496926,0.0003863,6,"2025-06-03T09:11:11.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943449,1748941871021,-460.0,0.0003863,6,"2025-06-03T09:11:11.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943450,1748941871031,-644.68,0.0003863,6,"2025-06-03T09:11:11.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943451,1748941871043,-389.29041509,0.0003863,6,"2025-06-03T09:11:11.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943452,1748941871053,-460.0,0.0003863,6,"2025-06-03T09:11:11.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943453,1748941871063,-460.0,0.0003863,6,"2025-06-03T09:11:11.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943454,1748941871074,-719.0,0.0003863,6,"2025-06-03T09:11:11.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943455,1748941871084,-460.0,0.0003863,6,"2025-06-03T09:11:11.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943456,1748941871094,-460.0,0.0003863,6,"2025-06-03T09:11:11.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943457,1748941871104,-460.0,0.0003863,6,"2025-06-03T09:11:11.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943458,1748941871113,-460.0,0.0003863,6,"2025-06-03T09:11:11.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943459,1748941871124,-662.59,0.0003863,6,"2025-06-03T09:11:11.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943460,1748941871134,-151.0,0.0003863,14,"2025-06-03T09:11:11.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943461,1748941871144,-151.0,0.0003863,14,"2025-06-03T09:11:11.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943462,1748941871154,-460.0,0.0003863,6,"2025-06-03T09:11:11.154",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943463,1748941871165,-151.0,0.0003863,14,"2025-06-03T09:11:11.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943464,1748941871175,-1847.83,0.0003863,6,"2025-06-03T09:11:11.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943465,1748941871185,-460.0,0.0003863,6,"2025-06-03T09:11:11.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943466,1748941871196,-198.15974,0.0003863,14,"2025-06-03T09:11:11.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943467,1748941871206,-461.78665936,0.0003863,6,"2025-06-03T09:11:11.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943468,1748941871216,-612.59,0.0003863,6,"2025-06-03T09:11:11.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943469,1748941871226,-460.0,0.0003863,6,"2025-06-03T09:11:11.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943470,1748941871236,-489.39,0.0003863,6,"2025-06-03T09:11:11.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943471,1748941871246,-545.15,0.0003863,6,"2025-06-03T09:11:11.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943472,1748941871256,-460.0,0.0003863,6,"2025-06-03T09:11:11.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943473,1748941871267,-460.0,0.0003863,6,"2025-06-03T09:11:11.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943474,1748941871277,-460.0,0.0003863,6,"2025-06-03T09:11:11.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943475,1748941871291,-393.61751764,0.0003863,6,"2025-06-03T09:11:11.291",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943476,1748941871305,-460.0,0.0003863,6,"2025-06-03T09:11:11.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943477,1748941871316,-986.73,0.0003863,6,"2025-06-03T09:11:11.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943478,1748941871327,-490.0,0.0003863,6,"2025-06-03T09:11:11.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943479,1748941871337,-460.0,0.0003863,6,"2025-06-03T09:11:11.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943480,1748941871347,-151.0,0.0003863,14,"2025-06-03T09:11:11.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943481,1748941871357,-151.0,0.0003863,14,"2025-06-03T09:11:11.357",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943482,1748941871369,-460.0,0.0003863,6,"2025-06-03T09:11:11.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943483,1748941871570,-162.768715,0.0003863,14,"2025-06-03T09:11:11.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943484,1748941871593,-460.0,0.0003863,6,"2025-06-03T09:11:11.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943485,1748941871604,-460.0,0.0003863,6,"2025-06-03T09:11:11.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943486,1748941871614,-460.0,0.0003863,6,"2025-06-03T09:11:11.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943487,1748941871624,-1990.92,0.0003863,6,"2025-06-03T09:11:11.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943488,1748941871635,-460.0,0.0003863,6,"2025-06-03T09:11:11.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943489,1748941871646,-179.90782881,0.0003863,6,"2025-06-03T09:11:11.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943490,1748941871656,-766.02,0.0003863,6,"2025-06-03T09:11:11.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943491,1748941871667,-460.0,0.0003863,6,"2025-06-03T09:11:11.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943492,1748941871677,-460.0,0.0003863,6,"2025-06-03T09:11:11.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943493,1748941871686,-1346.38,0.0003863,6,"2025-06-03T09:11:11.686",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943494,1748941871696,-460.0,0.0003863,6,"2025-06-03T09:11:11.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943495,1748941871706,-600.0,0.0003863,2,"2025-06-03T09:11:11.706",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943496,1748941871716,-460.0,0.0003863,6,"2025-06-03T09:11:11.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943497,1748941871726,-460.0,0.0003863,6,"2025-06-03T09:11:11.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943498,1748941871736,-460.0,0.0003863,6,"2025-06-03T09:11:11.736",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943499,1748941871746,-460.0,0.0003863,6,"2025-06-03T09:11:11.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943500,1748941871756,-460.0,0.0003863,6,"2025-06-03T09:11:11.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943501,1748941871766,-599.14213127,0.0003863,6,"2025-06-03T09:11:11.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943502,1748941871776,-2536.49,0.0003863,6,"2025-06-03T09:11:11.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943503,1748941871786,-460.0,0.0003863,6,"2025-06-03T09:11:11.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943504,1748941871796,-505.71,0.0003863,6,"2025-06-03T09:11:11.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943505,1748941871806,-460.0,0.0003863,6,"2025-06-03T09:11:11.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943506,1748941871815,-460.0,0.0003863,6,"2025-06-03T09:11:11.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943507,1748941871825,-460.0,0.0003863,6,"2025-06-03T09:11:11.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943508,1748941871834,-460.0,0.0003863,6,"2025-06-03T09:11:11.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943509,1748941871844,-460.0,0.0003863,6,"2025-06-03T09:11:11.844",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943510,1748941871854,-151.0,0.0003863,14,"2025-06-03T09:11:11.854",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943511,1748941871863,-460.0,0.0003863,6,"2025-06-03T09:11:11.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943512,1748941871873,-1610.67,0.0003863,6,"2025-06-03T09:11:11.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943513,1748941871883,-151.0,0.0003863,14,"2025-06-03T09:11:11.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943514,1748941871893,-151.0,0.0003863,14,"2025-06-03T09:11:11.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943515,1748941871902,-151.0,0.0003863,14,"2025-06-03T09:11:11.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943516,1748941871912,-460.0,0.0003863,6,"2025-06-03T09:11:11.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943517,1748941871922,-460.0,0.0003863,6,"2025-06-03T09:11:11.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943518,1748941871932,-569.76,0.0003863,6,"2025-06-03T09:11:11.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943519,1748941871941,-351.56595727,0.0003863,6,"2025-06-03T09:11:11.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943520,1748941871951,-151.0,0.0003863,14,"2025-06-03T09:11:11.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943521,1748941871961,-738.7,0.0003863,6,"2025-06-03T09:11:11.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943522,1748941871971,-151.0,0.0003863,14,"2025-06-03T09:11:11.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943523,1748941871981,-278.706735,0.0003863,14,"2025-06-03T09:11:11.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943524,1748941871991,-517.38,0.0003863,6,"2025-06-03T09:11:11.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943525,1748941872001,-1756.22,0.0003863,6,"2025-06-03T09:11:12.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943526,1748941872011,-1048.17,0.0003863,6,"2025-06-03T09:11:12.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943527,1748941872021,-388.08646267,0.0003863,6,"2025-06-03T09:11:12.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943528,1748941872031,-460.0,0.0003863,6,"2025-06-03T09:11:12.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943529,1748941872042,-460.0,0.0003863,6,"2025-06-03T09:11:12.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943530,1748941872051,-460.0,0.0003863,6,"2025-06-03T09:11:12.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943531,1748941872061,-460.0,0.0003863,6,"2025-06-03T09:11:12.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943532,1748941872071,-750.56,0.0003863,6,"2025-06-03T09:11:12.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943533,1748941872081,-460.0,0.0003863,6,"2025-06-03T09:11:12.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943534,1748941872090,-290.33988551,0.0003863,6,"2025-06-03T09:11:12.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943535,1748941872101,-460.0,0.0003863,6,"2025-06-03T09:11:12.101",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943536,1748941872110,-2347.67,0.0003863,6,"2025-06-03T09:11:12.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943537,1748941872120,-460.0,0.0003863,6,"2025-06-03T09:11:12.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943538,1748941872131,-460.0,0.0003863,6,"2025-06-03T09:11:12.131",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943539,1748941872141,-460.0,0.0003863,6,"2025-06-03T09:11:12.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943540,1748941872152,-460.0,0.0003863,6,"2025-06-03T09:11:12.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943541,1748941872163,-420.0,0.0003863,6,"2025-06-03T09:11:12.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943542,1748941872174,-420.0,0.0003863,6,"2025-06-03T09:11:12.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943543,1748941872184,-781.11,0.0003863,6,"2025-06-03T09:11:12.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943544,1748941872193,-460.0,0.0003863,6,"2025-06-03T09:11:12.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943545,1748941872203,-460.0,0.0003863,6,"2025-06-03T09:11:12.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943546,1748941872214,-460.0,0.0003863,6,"2025-06-03T09:11:12.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943547,1748941872224,-460.0,0.0003863,6,"2025-06-03T09:11:12.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943548,1748941872234,-460.0,0.0003863,6,"2025-06-03T09:11:12.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943549,1748941872245,-460.0,0.0003863,6,"2025-06-03T09:11:12.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943550,1748941872255,-1616.9,0.0003863,6,"2025-06-03T09:11:12.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943551,1748941872265,-181.22187487,0.0003863,6,"2025-06-03T09:11:12.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943552,1748941872276,-460.0,0.0003863,6,"2025-06-03T09:11:12.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943553,1748941872287,-460.0,0.0003863,6,"2025-06-03T09:11:12.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943554,1748941872299,-460.0,0.0003863,6,"2025-06-03T09:11:12.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943555,1748941872309,-460.0,0.0003863,6,"2025-06-03T09:11:12.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943556,1748941872319,-460.0,0.0003863,6,"2025-06-03T09:11:12.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943557,1748941872330,-460.0,0.0003863,6,"2025-06-03T09:11:12.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943558,1748941872339,-849.5,0.0003863,6,"2025-06-03T09:11:12.339",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943559,1748941872350,-460.0,0.0003863,6,"2025-06-03T09:11:12.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943560,1748941872362,-460.0,0.0003863,6,"2025-06-03T09:11:12.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943561,1748941872373,-460.0,0.0003863,6,"2025-06-03T09:11:12.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943562,1748941872383,-460.0,0.0003863,6,"2025-06-03T09:11:12.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943563,1748941872393,-168.93580269,0.0003863,6,"2025-06-03T09:11:12.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943564,1748941872403,-1130.31,0.0003863,6,"2025-06-03T09:11:12.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943565,1748941872412,-389.25431718,0.0003863,6,"2025-06-03T09:11:12.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943566,1748941872423,-460.0,0.0003863,6,"2025-06-03T09:11:12.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943567,1748941872432,-460.0,0.0003863,6,"2025-06-03T09:11:12.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943568,1748941872442,-460.0,0.0003863,6,"2025-06-03T09:11:12.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943569,1748941872452,-460.0,0.0003863,6,"2025-06-03T09:11:12.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943570,1748941872462,-460.0,0.0003863,6,"2025-06-03T09:11:12.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943571,1748941872473,-460.0,0.0003863,6,"2025-06-03T09:11:12.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943572,1748941872483,-606.15,0.0003863,6,"2025-06-03T09:11:12.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943573,1748941872493,-460.0,0.0003863,6,"2025-06-03T09:11:12.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943574,1748941872503,-460.0,0.0003863,6,"2025-06-03T09:11:12.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943575,1748941872514,-460.0,0.0003863,6,"2025-06-03T09:11:12.514",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943576,1748941872524,-460.0,0.0003863,6,"2025-06-03T09:11:12.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943577,1748941872534,-580.16,0.0003863,6,"2025-06-03T09:11:12.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943578,1748941872545,-460.0,0.0003863,6,"2025-06-03T09:11:12.545",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943579,1748941872556,-460.0,0.0003863,6,"2025-06-03T09:11:12.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943580,1748941872566,-429.47711791,0.0003863,6,"2025-06-03T09:11:12.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943581,1748941872576,-2508.58,0.0003863,6,"2025-06-03T09:11:12.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943582,1748941872586,-460.0,0.0003863,6,"2025-06-03T09:11:12.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943583,1748941872597,-460.0,0.0003863,6,"2025-06-03T09:11:12.597",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943584,1748941872607,-460.0,0.0003863,6,"2025-06-03T09:11:12.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943585,1748941872617,-894.2,0.0003863,6,"2025-06-03T09:11:12.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943586,1748941872627,-460.0,0.0003863,6,"2025-06-03T09:11:12.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943587,1748941872637,-542.04784962,0.0003863,6,"2025-06-03T09:11:12.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943588,1748941872646,-659.81,0.0003863,6,"2025-06-03T09:11:12.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943589,1748941872656,-460.0,0.0003863,6,"2025-06-03T09:11:12.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943590,1748941872666,-460.0,0.0003863,6,"2025-06-03T09:11:12.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943591,1748941872676,-460.0,0.0003863,6,"2025-06-03T09:11:12.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943592,1748941872686,-460.0,0.0003863,6,"2025-06-03T09:11:12.686",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943593,1748941872697,-460.0,0.0003863,6,"2025-06-03T09:11:12.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943594,1748941872707,-460.0,0.0003863,6,"2025-06-03T09:11:12.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943595,1748941872718,-460.0,0.0003863,6,"2025-06-03T09:11:12.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943596,1748941872729,-460.0,0.0003863,6,"2025-06-03T09:11:12.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943597,1748941872739,-460.0,0.0003863,6,"2025-06-03T09:11:12.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943598,1748941872749,-460.0,0.0003863,6,"2025-06-03T09:11:12.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943599,1748941872759,-507.38,0.0003863,6,"2025-06-03T09:11:12.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943600,1748941872769,-1382.62,0.0003863,6,"2025-06-03T09:11:12.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943601,1748941872780,-460.0,0.0003863,6,"2025-06-03T09:11:12.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943602,1748941872790,-460.0,0.0003863,2,"2025-06-03T09:11:12.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943603,1748941872800,-460.0,0.0003863,6,"2025-06-03T09:11:12.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943604,1748941872809,-460.0,0.0003863,6,"2025-06-03T09:11:12.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943605,1748941872820,-507.46,0.0003863,6,"2025-06-03T09:11:12.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943606,1748941872829,-460.0,0.0003863,6,"2025-06-03T09:11:12.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943607,1748941872840,-529.96,0.0003863,6,"2025-06-03T09:11:12.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943608,1748941872849,-460.0,0.0003863,6,"2025-06-03T09:11:12.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943609,1748941872858,-460.0,0.0003863,6,"2025-06-03T09:11:12.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943610,1748941872868,-460.0,0.0003863,6,"2025-06-03T09:11:12.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943611,1748941872879,-460.0,0.0003863,6,"2025-06-03T09:11:12.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943612,1748941872890,-460.0,0.0003863,6,"2025-06-03T09:11:12.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943613,1748941872900,-460.0,0.0003863,6,"2025-06-03T09:11:12.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943614,1748941872911,-460.0,0.0003863,6,"2025-06-03T09:11:12.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943615,1748941872921,-600.17101414,0.0003863,6,"2025-06-03T09:11:12.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943616,1748941872931,-460.0,0.0003863,6,"2025-06-03T09:11:12.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943617,1748941872941,-460.0,0.0003863,6,"2025-06-03T09:11:12.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943618,1748941872951,-460.0,0.0003863,6,"2025-06-03T09:11:12.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943619,1748941872961,-1090.52,0.0003863,6,"2025-06-03T09:11:12.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943620,1748941872971,-818.07,0.0003863,6,"2025-06-03T09:11:12.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943621,1748941872981,-383.61310288,0.0003863,6,"2025-06-03T09:11:12.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943622,1748941872990,-460.0,0.0003863,6,"2025-06-03T09:11:12.990",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943623,1748941873000,-460.0,0.0003863,6,"2025-06-03T09:11:13.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943624,1748941873010,-460.0,0.0003863,6,"2025-06-03T09:11:13.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943625,1748941873020,-346.01047643,0.0003863,6,"2025-06-03T09:11:13.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943626,1748941873029,-460.0,0.0003863,6,"2025-06-03T09:11:13.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943627,1748941873039,-378.5,0.0003863,6,"2025-06-03T09:11:13.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943628,1748941873049,-460.0,0.0003863,6,"2025-06-03T09:11:13.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943629,1748941873058,-460.0,0.0003863,6,"2025-06-03T09:11:13.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943630,1748941873068,-460.0,0.0003863,6,"2025-06-03T09:11:13.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943631,1748941873078,-460.0,0.0003863,6,"2025-06-03T09:11:13.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943632,1748941873087,-1318.3,0.0003863,6,"2025-06-03T09:11:13.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943633,1748941873097,-827.93,0.0003863,6,"2025-06-03T09:11:13.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943634,1748941873107,-460.0,0.0003863,6,"2025-06-03T09:11:13.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943635,1748941873117,-460.0,0.0003863,6,"2025-06-03T09:11:13.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943636,1748941873127,-383.61937884,0.0003863,6,"2025-06-03T09:11:13.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943637,1748941873137,-460.0,0.0003863,6,"2025-06-03T09:11:13.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943638,1748941873147,-460.0,0.0003863,6,"2025-06-03T09:11:13.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943639,1748941873157,-383.99133473,0.0003863,6,"2025-06-03T09:11:13.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943640,1748941873167,-460.0,0.0003863,6,"2025-06-03T09:11:13.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943641,1748941873178,-460.0,0.0003863,6,"2025-06-03T09:11:13.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943642,1748941873188,-460.0,0.0003863,6,"2025-06-03T09:11:13.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943643,1748941873197,-390.56128263,0.0003863,6,"2025-06-03T09:11:13.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943644,1748941873208,-460.0,0.0003863,6,"2025-06-03T09:11:13.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943645,1748941873218,-460.0,0.0003863,6,"2025-06-03T09:11:13.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943646,1748941873228,-792.33,0.0003863,6,"2025-06-03T09:11:13.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943647,1748941873239,-460.0,0.0003863,6,"2025-06-03T09:11:13.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943648,1748941873249,-460.0,0.0003863,6,"2025-06-03T09:11:13.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943649,1748941873259,-454.24774606,0.0003863,6,"2025-06-03T09:11:13.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943650,1748941873268,-460.0,0.0003863,6,"2025-06-03T09:11:13.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943651,1748941873278,-460.0,0.0003863,6,"2025-06-03T09:11:13.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943652,1748941873290,-460.0,0.0003863,6,"2025-06-03T09:11:13.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943653,1748941873301,-380.0,0.0003863,6,"2025-06-03T09:11:13.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943654,1748941873311,-268.28,0.0003863,6,"2025-06-03T09:11:13.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943655,1748941873321,-460.0,0.0003863,6,"2025-06-03T09:11:13.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943656,1748941873332,-460.0,0.0003863,6,"2025-06-03T09:11:13.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943657,1748941873342,-385.27766015,0.0003863,6,"2025-06-03T09:11:13.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943658,1748941873353,-460.0,0.0003863,6,"2025-06-03T09:11:13.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943659,1748941873365,-460.0,0.0003863,6,"2025-06-03T09:11:13.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943660,1748941873376,-460.0,0.0003863,6,"2025-06-03T09:11:13.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943661,1748941873387,-460.0,0.0003863,6,"2025-06-03T09:11:13.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943662,1748941873397,-460.0,0.0003863,6,"2025-06-03T09:11:13.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943663,1748941873407,-460.0,0.0003863,6,"2025-06-03T09:11:13.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943664,1748941873417,-566.5,0.0003863,6,"2025-06-03T09:11:13.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943665,1748941873427,-460.0,0.0003863,6,"2025-06-03T09:11:13.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943666,1748941873436,-1083.32,0.0003863,6,"2025-06-03T09:11:13.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943667,1748941873445,-460.0,0.0003863,6,"2025-06-03T09:11:13.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943668,1748941873455,-460.0,0.0003863,6,"2025-06-03T09:11:13.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943669,1748941873465,-460.0,0.0003863,6,"2025-06-03T09:11:13.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943670,1748941873474,-662.44,0.0003863,6,"2025-06-03T09:11:13.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943671,1748941873483,-460.0,0.0003863,6,"2025-06-03T09:11:13.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943672,1748941873493,-460.0,0.0003863,6,"2025-06-03T09:11:13.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943673,1748941873502,-460.0,0.0003863,6,"2025-06-03T09:11:13.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943674,1748941873512,-1157.14,0.0003863,6,"2025-06-03T09:11:13.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943675,1748941873522,-507.73,0.0003863,6,"2025-06-03T09:11:13.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943676,1748941873531,-460.0,0.0003863,6,"2025-06-03T09:11:13.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943677,1748941873542,-637.75,0.0003863,6,"2025-06-03T09:11:13.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943678,1748941873551,-460.0,0.0003863,6,"2025-06-03T09:11:13.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943679,1748941873562,-387.33991459,0.0003863,6,"2025-06-03T09:11:13.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943680,1748941873572,-460.0,0.0003863,6,"2025-06-03T09:11:13.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943681,1748941873581,-460.0,0.0003863,6,"2025-06-03T09:11:13.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943682,1748941873591,-697.4,0.0003863,6,"2025-06-03T09:11:13.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943683,1748941873600,-460.0,0.0003863,6,"2025-06-03T09:11:13.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943684,1748941873610,-380.0,0.0003863,6,"2025-06-03T09:11:13.610",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943685,1748941873619,-460.0,0.0003863,6,"2025-06-03T09:11:13.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943686,1748941873629,-460.0,0.0003863,6,"2025-06-03T09:11:13.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943687,1748941873639,-1000.0,0.0003863,30,"2025-06-03T09:11:13.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943688,1748941873649,-460.0,0.0003863,6,"2025-06-03T09:11:13.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943689,1748941873658,-222.425584,0.0003863,14,"2025-06-03T09:11:13.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943690,1748941873668,-460.0,0.0003863,6,"2025-06-03T09:11:13.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943691,1748941873677,-222.425584,0.0003863,14,"2025-06-03T09:11:13.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943692,1748941873687,-812.33,0.0003863,6,"2025-06-03T09:11:13.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943693,1748941873697,-222.425584,0.0003863,14,"2025-06-03T09:11:13.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943694,1748941873707,-460.0,0.0003863,6,"2025-06-03T09:11:13.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943695,1748941873717,-460.0,0.0003863,6,"2025-06-03T09:11:13.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943696,1748941873727,-460.0,0.0003863,6,"2025-06-03T09:11:13.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943697,1748941873737,-460.0,0.0003863,6,"2025-06-03T09:11:13.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943698,1748941873746,-460.0,0.0003863,6,"2025-06-03T09:11:13.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943699,1748941873756,-222.425584,0.0003863,14,"2025-06-03T09:11:13.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943700,1748941873766,-222.425584,0.0003863,14,"2025-06-03T09:11:13.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943701,1748941873776,-460.0,0.0003863,6,"2025-06-03T09:11:13.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943702,1748941873787,-222.425581,0.0003863,14,"2025-06-03T09:11:13.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943703,1748941873797,-460.0,0.0003863,6,"2025-06-03T09:11:13.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943704,1748941873807,-383.49047251,0.0003863,6,"2025-06-03T09:11:13.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943705,1748941873817,-460.0,0.0003863,6,"2025-06-03T09:11:13.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943706,1748941873827,-460.0,0.0003863,6,"2025-06-03T09:11:13.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943707,1748941873838,-460.0,0.0003863,6,"2025-06-03T09:11:13.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943708,1748941873848,-460.0,0.0003863,6,"2025-06-03T09:11:13.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943709,1748941873857,-460.0,0.0003863,6,"2025-06-03T09:11:13.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943710,1748941873868,-460.0,0.0003863,6,"2025-06-03T09:11:13.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943711,1748941873879,-460.0,0.0003863,6,"2025-06-03T09:11:13.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943712,1748941873888,-460.0,0.0003863,6,"2025-06-03T09:11:13.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943713,1748941873898,-460.0,0.0003863,6,"2025-06-03T09:11:13.898",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943714,1748941873908,-460.0,0.0003863,6,"2025-06-03T09:11:13.908",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943715,1748941873919,-343.43262705,0.0003863,6,"2025-06-03T09:11:13.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943716,1748941873929,-460.0,0.0003863,6,"2025-06-03T09:11:13.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943717,1748941873939,-460.0,0.0003863,6,"2025-06-03T09:11:13.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943718,1748941873949,-460.0,0.0003863,6,"2025-06-03T09:11:13.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943719,1748941873959,-460.0,0.0003863,6,"2025-06-03T09:11:13.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943720,1748941873969,-460.0,0.0003863,6,"2025-06-03T09:11:13.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943721,1748941873979,-420.0,0.0003863,6,"2025-06-03T09:11:13.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943722,1748941873988,-460.0,0.0003863,6,"2025-06-03T09:11:13.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943723,1748941873998,-460.0,0.0003863,6,"2025-06-03T09:11:13.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943724,1748941874008,-460.0,0.0003863,6,"2025-06-03T09:11:14.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943725,1748941874018,-460.0,0.0003863,6,"2025-06-03T09:11:14.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943726,1748941874027,-460.0,0.0003863,6,"2025-06-03T09:11:14.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943727,1748941874040,-666.83,0.0003863,6,"2025-06-03T09:11:14.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943728,1748941874049,-980.53,0.0003863,6,"2025-06-03T09:11:14.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943729,1748941874125,-460.0,0.0003863,6,"2025-06-03T09:11:14.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943730,1748941874134,-870.55,0.0003863,6,"2025-06-03T09:11:14.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943731,1748941874143,-460.0,0.0003863,6,"2025-06-03T09:11:14.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943732,1748941874153,-460.0,0.0003863,6,"2025-06-03T09:11:14.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943733,1748941874161,-460.0,0.0003863,6,"2025-06-03T09:11:14.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943734,1748941874171,-460.0,0.0003863,6,"2025-06-03T09:11:14.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943735,1748941874180,-460.0,0.0003863,6,"2025-06-03T09:11:14.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943736,1748941874190,-380.0,0.0003863,6,"2025-06-03T09:11:14.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943737,1748941874200,-460.0,0.0003863,6,"2025-06-03T09:11:14.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943738,1748941874209,-380.0,0.0003863,6,"2025-06-03T09:11:14.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943739,1748941874218,-460.0,0.0003863,6,"2025-06-03T09:11:14.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943740,1748941874228,-420.0,0.0003863,6,"2025-06-03T09:11:14.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943741,1748941874237,-380.0,0.0003863,6,"2025-06-03T09:11:14.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943742,1748941874246,-420.0,0.0003863,6,"2025-06-03T09:11:14.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943743,1748941874256,-460.0,0.0003863,6,"2025-06-03T09:11:14.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943744,1748941874266,-460.0,0.0003863,6,"2025-06-03T09:11:14.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943745,1748941874276,-432.95566145,0.0003863,6,"2025-06-03T09:11:14.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943746,1748941874290,-460.0,0.0003863,6,"2025-06-03T09:11:14.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943747,1748941874302,-460.0,0.0003863,6,"2025-06-03T09:11:14.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943748,1748941874314,-460.0,0.0003863,6,"2025-06-03T09:11:14.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943749,1748941874323,-460.0,0.0003863,6,"2025-06-03T09:11:14.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943750,1748941874333,-1065.49,0.0003863,6,"2025-06-03T09:11:14.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943751,1748941874343,-460.0,0.0003863,6,"2025-06-03T09:11:14.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943752,1748941874352,-460.0,0.0003863,6,"2025-06-03T09:11:14.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943753,1748941874362,-460.0,0.0003863,6,"2025-06-03T09:11:14.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943754,1748941874374,-460.0,0.0003863,6,"2025-06-03T09:11:14.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943755,1748941874384,-460.0,0.0003863,6,"2025-06-03T09:11:14.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943756,1748941874395,-460.0,0.0003863,6,"2025-06-03T09:11:14.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943757,1748941874405,-460.0,0.0003863,6,"2025-06-03T09:11:14.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943758,1748941874415,-460.0,0.0003863,6,"2025-06-03T09:11:14.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943759,1748941874424,-460.0,0.0003863,6,"2025-06-03T09:11:14.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943760,1748941874435,-460.0,0.0003863,6,"2025-06-03T09:11:14.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943761,1748941874444,-460.0,0.0003863,6,"2025-06-03T09:11:14.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943762,1748941874454,-460.0,0.0003863,6,"2025-06-03T09:11:14.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943763,1748941874464,-460.0,0.0003863,6,"2025-06-03T09:11:14.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943764,1748941874474,-460.0,0.0003863,6,"2025-06-03T09:11:14.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943765,1748941874483,-503.58,0.0003863,6,"2025-06-03T09:11:14.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943766,1748941874493,-460.0,0.0003863,6,"2025-06-03T09:11:14.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943767,1748941874503,-460.0,0.0003863,6,"2025-06-03T09:11:14.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943768,1748941874512,-460.0,0.0003863,6,"2025-06-03T09:11:14.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943769,1748941874522,-460.0,0.0003863,6,"2025-06-03T09:11:14.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943770,1748941874533,-460.0,0.0003863,6,"2025-06-03T09:11:14.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943771,1748941874543,-460.0,0.0003863,6,"2025-06-03T09:11:14.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943772,1748941874554,-460.0,0.0003863,6,"2025-06-03T09:11:14.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943773,1748941874564,-957.42,0.0003863,6,"2025-06-03T09:11:14.564",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943774,1748941874574,-460.0,0.0003863,6,"2025-06-03T09:11:14.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943775,1748941874585,-460.0,0.0003863,6,"2025-06-03T09:11:14.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943776,1748941874595,-460.0,0.0003863,6,"2025-06-03T09:11:14.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943777,1748941874605,-460.0,0.0003863,6,"2025-06-03T09:11:14.605",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943778,1748941874615,-460.0,0.0003863,6,"2025-06-03T09:11:14.615",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943779,1748941874625,-460.0,0.0003863,6,"2025-06-03T09:11:14.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943780,1748941874634,-1021.68,0.0003863,6,"2025-06-03T09:11:14.634",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943781,1748941874644,-460.0,0.0003863,6,"2025-06-03T09:11:14.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943782,1748941874653,-460.0,0.0003863,6,"2025-06-03T09:11:14.653",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943783,1748941874663,-460.0,0.0003863,6,"2025-06-03T09:11:14.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943784,1748941874672,-460.0,0.0003863,6,"2025-06-03T09:11:14.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943785,1748941874682,-460.0,0.0003863,6,"2025-06-03T09:11:14.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943786,1748941874691,-460.0,0.0003863,6,"2025-06-03T09:11:14.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943787,1748941874701,-460.0,0.0003863,6,"2025-06-03T09:11:14.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943788,1748941874711,-472.33924091,0.0003863,6,"2025-06-03T09:11:14.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943789,1748941874720,-460.0,0.0003863,6,"2025-06-03T09:11:14.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943790,1748941874729,-460.0,0.0003863,6,"2025-06-03T09:11:14.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943791,1748941874739,-460.0,0.0003863,6,"2025-06-03T09:11:14.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943792,1748941874748,-460.0,0.0003863,6,"2025-06-03T09:11:14.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943793,1748941874758,-460.0,0.0003863,6,"2025-06-03T09:11:14.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943794,1748941874768,-460.0,0.0003863,6,"2025-06-03T09:11:14.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943795,1748941874778,-387.52822222,0.0003863,6,"2025-06-03T09:11:14.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943796,1748941874787,-460.0,0.0003863,6,"2025-06-03T09:11:14.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943797,1748941874797,-460.0,0.0003863,6,"2025-06-03T09:11:14.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943798,1748941874807,-460.0,0.0003863,6,"2025-06-03T09:11:14.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943799,1748941874817,-460.0,0.0003863,6,"2025-06-03T09:11:14.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943800,1748941874826,-448.003567,0.0003863,14,"2025-06-03T09:11:14.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943801,1748941874835,-713.1,0.0003863,6,"2025-06-03T09:11:14.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943802,1748941874845,-448.003567,0.0003863,14,"2025-06-03T09:11:14.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943803,1748941874855,-460.0,0.0003863,6,"2025-06-03T09:11:14.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943804,1748941874864,-460.0,0.0003863,6,"2025-06-03T09:11:14.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943805,1748941874874,-460.0,0.0003863,6,"2025-06-03T09:11:14.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943806,1748941874883,-460.0,0.0003863,6,"2025-06-03T09:11:14.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943807,1748941874893,-460.0,0.0003863,6,"2025-06-03T09:11:14.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943808,1748941874903,-389.69047886,0.0003863,6,"2025-06-03T09:11:14.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943809,1748941874912,-460.0,0.0003863,6,"2025-06-03T09:11:14.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943810,1748941874921,-460.0,0.0003863,6,"2025-06-03T09:11:14.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943811,1748941874931,-460.0,0.0003863,6,"2025-06-03T09:11:14.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943812,1748941874941,-448.003567,0.0003863,14,"2025-06-03T09:11:14.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943813,1748941874950,-460.0,0.0003863,6,"2025-06-03T09:11:14.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943814,1748941874960,-460.0,0.0003863,6,"2025-06-03T09:11:14.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943815,1748941874969,-460.0,0.0003863,6,"2025-06-03T09:11:14.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943816,1748941874979,-448.00356,0.0003863,14,"2025-06-03T09:11:14.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943817,1748941874989,-460.0,0.0003863,6,"2025-06-03T09:11:14.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943818,1748941874998,-460.0,0.0003863,6,"2025-06-03T09:11:14.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943819,1748941875008,-460.0,0.0003863,6,"2025-06-03T09:11:15.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943820,1748941875017,-460.0,0.0003863,6,"2025-06-03T09:11:15.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943821,1748941875027,-460.0,0.0003863,6,"2025-06-03T09:11:15.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943822,1748941875037,-420.0,0.0003863,6,"2025-06-03T09:11:15.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943823,1748941875047,-380.0,0.0003863,6,"2025-06-03T09:11:15.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943824,1748941875057,-460.0,0.0003863,6,"2025-06-03T09:11:15.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943825,1748941875066,-460.0,0.0003863,6,"2025-06-03T09:11:15.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943826,1748941875076,-460.0,0.0003863,6,"2025-06-03T09:11:15.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943827,1748941875086,-462.67,0.0003863,6,"2025-06-03T09:11:15.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943828,1748941875096,-460.0,0.0003863,6,"2025-06-03T09:11:15.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943829,1748941875105,-350.57209416,0.0003863,6,"2025-06-03T09:11:15.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943830,1748941875115,-383.67399632,0.0003863,6,"2025-06-03T09:11:15.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943831,1748941875126,-460.0,0.0003863,6,"2025-06-03T09:11:15.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943832,1748941875136,-460.0,0.0003863,6,"2025-06-03T09:11:15.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943833,1748941875145,-460.0,0.0003863,6,"2025-06-03T09:11:15.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943834,1748941875155,-460.0,0.0003863,6,"2025-06-03T09:11:15.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943835,1748941875164,-460.0,0.0003863,6,"2025-06-03T09:11:15.164",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943836,1748941875174,-627.81,0.0003863,6,"2025-06-03T09:11:15.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943837,1748941875184,-460.0,0.0003863,6,"2025-06-03T09:11:15.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943838,1748941875194,-1113.24,0.0003863,6,"2025-06-03T09:11:15.194",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943839,1748941875204,-351.49578359,0.0003863,6,"2025-06-03T09:11:15.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943840,1748941875214,-1082.12,0.0003863,6,"2025-06-03T09:11:15.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943841,1748941875224,-460.0,0.0003863,6,"2025-06-03T09:11:15.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943842,1748941875233,-460.0,0.0003863,6,"2025-06-03T09:11:15.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943843,1748941875242,-460.0,0.0003863,6,"2025-06-03T09:11:15.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943844,1748941875251,-460.0,0.0003863,6,"2025-06-03T09:11:15.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943845,1748941875261,-380.0,0.0003863,6,"2025-06-03T09:11:15.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943846,1748941875270,-460.0,0.0003863,6,"2025-06-03T09:11:15.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943847,1748941875280,-460.0,0.0003863,6,"2025-06-03T09:11:15.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943848,1748941875296,-460.0,0.0003863,6,"2025-06-03T09:11:15.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943849,1748941875306,-460.0,0.0003863,6,"2025-06-03T09:11:15.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943850,1748941875316,-713.86,0.0003863,6,"2025-06-03T09:11:15.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943851,1748941875326,-460.0,0.0003863,6,"2025-06-03T09:11:15.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943852,1748941875338,-460.0,0.0003863,6,"2025-06-03T09:11:15.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943853,1748941875348,-460.0,0.0003863,6,"2025-06-03T09:11:15.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943854,1748941875357,-812.26,0.0003863,6,"2025-06-03T09:11:15.357",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943855,1748941875368,-460.0,0.0003863,6,"2025-06-03T09:11:15.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943856,1748941875378,-460.0,0.0003863,6,"2025-06-03T09:11:15.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943857,1748941875388,-460.0,0.0003863,6,"2025-06-03T09:11:15.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943858,1748941875398,-420.0,0.0003863,6,"2025-06-03T09:11:15.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943859,1748941875407,-460.0,0.0003863,6,"2025-06-03T09:11:15.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943860,1748941875418,-460.0,0.0003863,6,"2025-06-03T09:11:15.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943861,1748941875428,-460.0,0.0003863,6,"2025-06-03T09:11:15.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943862,1748941875438,-460.0,0.0003863,6,"2025-06-03T09:11:15.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943863,1748941875448,-941.68,0.0003863,6,"2025-06-03T09:11:15.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943864,1748941875459,-1893.25,0.0003863,6,"2025-06-03T09:11:15.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943865,1748941875469,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943866,1748941875479,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943867,1748941875488,-460.0,0.0003863,6,"2025-06-03T09:11:15.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943868,1748941875498,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943869,1748941875507,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943870,1748941875517,-460.0,0.0003863,6,"2025-06-03T09:11:15.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943871,1748941875527,-727.78,0.0003863,6,"2025-06-03T09:11:15.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943872,1748941875537,-460.0,0.0003863,6,"2025-06-03T09:11:15.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943873,1748941875547,-460.0,0.0003863,6,"2025-06-03T09:11:15.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943874,1748941875557,-460.0,0.0003863,6,"2025-06-03T09:11:15.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943875,1748941875568,-460.0,0.0003863,6,"2025-06-03T09:11:15.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943876,1748941875577,-460.0,0.0003863,6,"2025-06-03T09:11:15.577",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943877,1748941875588,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943878,1748941875598,-460.0,0.0003863,6,"2025-06-03T09:11:15.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943879,1748941875607,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943880,1748941875617,-1083.167187,0.0003863,14,"2025-06-03T09:11:15.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943881,1748941875626,-1083.167182,0.0003863,14,"2025-06-03T09:11:15.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943882,1748941875635,-460.0,0.0003863,6,"2025-06-03T09:11:15.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943883,1748941875645,-460.0,0.0003863,6,"2025-06-03T09:11:15.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943884,1748941875654,-446.68225441,0.0003863,6,"2025-06-03T09:11:15.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943885,1748941875664,-460.0,0.0003863,6,"2025-06-03T09:11:15.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943886,1748941875674,-460.0,0.0003863,6,"2025-06-03T09:11:15.674",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943887,1748941875683,-544.86,0.0003863,6,"2025-06-03T09:11:15.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943888,1748941875693,-460.0,0.0003863,6,"2025-06-03T09:11:15.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943889,1748941875703,-460.0,0.0003863,6,"2025-06-03T09:11:15.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943890,1748941875713,-460.0,0.0003863,6,"2025-06-03T09:11:15.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943891,1748941875723,-1157.01,0.0003863,6,"2025-06-03T09:11:15.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943892,1748941875733,-460.0,0.0003863,6,"2025-06-03T09:11:15.733",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943893,1748941875742,-335.90057015,0.0003863,6,"2025-06-03T09:11:15.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943894,1748941875751,-460.0,0.0003863,6,"2025-06-03T09:11:15.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943895,1748941875761,-460.0,0.0003863,6,"2025-06-03T09:11:15.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943896,1748941875771,-460.0,0.0003863,6,"2025-06-03T09:11:15.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943897,1748941875780,-460.0,0.0003863,6,"2025-06-03T09:11:15.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943898,1748941875791,-460.0,0.0003863,6,"2025-06-03T09:11:15.791",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943899,1748941875801,-460.0,0.0003863,6,"2025-06-03T09:11:15.801",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943900,1748941875813,-460.0,0.0003863,6,"2025-06-03T09:11:15.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943901,1748941875823,-466.95,0.0003863,6,"2025-06-03T09:11:15.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943902,1748941875832,-460.0,0.0003863,6,"2025-06-03T09:11:15.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943903,1748941875842,-460.0,0.0003863,6,"2025-06-03T09:11:15.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943904,1748941875852,-750.24,0.0003863,6,"2025-06-03T09:11:15.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943905,1748941875862,-460.0,0.0003863,6,"2025-06-03T09:11:15.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943906,1748941875872,-460.0,0.0003863,6,"2025-06-03T09:11:15.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943907,1748941875883,-460.0,0.0003863,6,"2025-06-03T09:11:15.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943908,1748941875893,-460.0,0.0003863,6,"2025-06-03T09:11:15.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943909,1748941875904,-1950.38,0.0003863,6,"2025-06-03T09:11:15.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943910,1748941875914,-460.0,0.0003863,6,"2025-06-03T09:11:15.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943911,1748941875925,-460.0,0.0003863,6,"2025-06-03T09:11:15.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943912,1748941875935,-460.0,0.0003863,6,"2025-06-03T09:11:15.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943913,1748941875944,-2178.83,0.0003863,6,"2025-06-03T09:11:15.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943914,1748941875954,-460.0,0.0003863,6,"2025-06-03T09:11:15.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943915,1748941875964,-460.0,0.0003863,6,"2025-06-03T09:11:15.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943916,1748941875974,-460.0,0.0003863,6,"2025-06-03T09:11:15.974",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943917,1748941875983,-460.0,0.0003863,6,"2025-06-03T09:11:15.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943918,1748941875993,-460.0,0.0003863,6,"2025-06-03T09:11:15.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943919,1748941876003,-460.0,0.0003863,6,"2025-06-03T09:11:16.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943920,1748941876014,-460.0,0.0003863,6,"2025-06-03T09:11:16.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943921,1748941876024,-460.0,0.0003863,6,"2025-06-03T09:11:16.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943922,1748941876033,-460.0,0.0003863,6,"2025-06-03T09:11:16.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943923,1748941876044,-514.68,0.0003863,6,"2025-06-03T09:11:16.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943924,1748941876054,-395.6341832,0.0003863,6,"2025-06-03T09:11:16.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943925,1748941876063,-700.11,0.0003863,6,"2025-06-03T09:11:16.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943926,1748941876072,-460.0,0.0003863,6,"2025-06-03T09:11:16.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943927,1748941876082,-460.0,0.0003863,6,"2025-06-03T09:11:16.082",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943928,1748941876091,-877.82,0.0003863,6,"2025-06-03T09:11:16.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943929,1748941876101,-460.0,0.0003863,6,"2025-06-03T09:11:16.101",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943930,1748941876110,-460.0,0.0003863,6,"2025-06-03T09:11:16.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943931,1748941876120,-460.0,0.0003863,6,"2025-06-03T09:11:16.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943932,1748941876130,-460.0,0.0003863,6,"2025-06-03T09:11:16.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943933,1748941876139,-460.0,0.0003863,6,"2025-06-03T09:11:16.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943934,1748941876148,-460.0,0.0003863,6,"2025-06-03T09:11:16.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943935,1748941876158,-460.0,0.0003863,6,"2025-06-03T09:11:16.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943936,1748941876167,-460.0,0.0003863,6,"2025-06-03T09:11:16.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943937,1748941876177,-124.7714362,0.0003863,6,"2025-06-03T09:11:16.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943952,1748942324895,300.0,0.00025,30,"2025-06-03T09:18:44.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943953,1748942352773,2487.24163192,0.00040339,120,"2025-06-03T09:19:12.773",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943954,1748942441516,150.0,0.00021,2,"2025-06-03T09:20:41.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943957,1748942484327,155.47,0.00013699,2,"2025-06-03T09:21:24.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943958,1748942526083,1950.04,0.00040339,120,"2025-06-03T09:22:06.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943961,1748942655799,200.0,0.00040345,60,"2025-06-03T09:24:15.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943962,1748942709272,20514.02,0.0002,2,"2025-06-03T09:25:09.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943963,1748942709299,16494.84004264,0.0002,2,"2025-06-03T09:25:09.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943964,1748942709324,52777.21137931,0.0002,2,"2025-06-03T09:25:09.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943965,1748942709350,52777.21137931,0.0002,2,"2025-06-03T09:25:09.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943966,1748942709379,300.0,0.0002,2,"2025-06-03T09:25:09.379",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943967,1748942710524,-206.0,0.0002,2,"2025-06-03T09:25:10.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943968,1748942717863,2867.28850176,0.00040345,120,"2025-06-03T09:25:17.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943969,1748942720858,259.97241427,0.00040345,120,"2025-06-03T09:25:20.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943970,1748942721383,971.01356472,0.00040345,120,"2025-06-03T09:25:21.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943971,1748942724435,1591.41312154,0.00040345,120,"2025-06-03T09:25:24.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943972,1748942724678,213.80345258,0.00040345,120,"2025-06-03T09:25:24.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943973,1748942733483,2414.70442987,0.00040345,120,"2025-06-03T09:25:33.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943974,1748942737937,2446.38051852,9e-05,2,"2025-06-03T09:25:37.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943975,1748942742135,2360.0,0.00040345,120,"2025-06-03T09:25:42.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943976,1748942742852,554.80760169,0.00040345,120,"2025-06-03T09:25:42.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943977,1748942743009,448.12290638,0.00040345,120,"2025-06-03T09:25:43.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943978,1748942745004,1358.67737396,0.00040345,120,"2025-06-03T09:25:45.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943979,1748942755682,15012.0,0.00015,10,"2025-06-03T09:25:55.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943980,1748942756673,860.01225061,6.94e-05,2,"2025-06-03T09:25:56.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943981,1748942764776,235.12572306,0.00040345,120,"2025-06-03T09:26:04.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943983,1748942766900,1761.82586944,0.00040345,120,"2025-06-03T09:26:06.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943984,1748942767334,1515.49122451,0.00040345,120,"2025-06-03T09:26:07.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943985,1748942769863,229.8726471,0.00040345,120,"2025-06-03T09:26:09.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943986,1748942771609,202.10976753,0.00040345,120,"2025-06-03T09:26:11.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943987,1748942774805,3040.80945373,0.00040345,120,"2025-06-03T09:26:14.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943988,1748942776207,946.2220332,0.00040345,120,"2025-06-03T09:26:16.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943989,1748942778092,624.32823372,0.00040345,120,"2025-06-03T09:26:18.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943990,1748942782054,182.36479147,0.00040345,120,"2025-06-03T09:26:22.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943991,1748942782384,939.63780467,0.00040345,120,"2025-06-03T09:26:22.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943992,1748942783502,1575.67613694,0.00040345,120,"2025-06-03T09:26:23.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943993,1748942785789,209.64759211,0.00040345,120,"2025-06-03T09:26:25.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943994,1748942789593,800.99086539,0.00040345,120,"2025-06-03T09:26:29.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943995,1748942801478,472.90587606,0.00040345,120,"2025-06-03T09:26:41.478",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943996,1748942822540,173.80745969,0.00040345,120,"2025-06-03T09:27:02.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943997,1748942822814,-154.95185434,0.00019019,2,"2025-06-03T09:27:02.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943998,1748942823545,227.95592358,0.00040345,120,"2025-06-03T09:27:03.545",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943999,1748942827011,1734.67209576,0.00040345,120,"2025-06-03T09:27:07.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944001,1748942827580,-145.04814566,0.00019019,2,"2025-06-03T09:27:07.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944002,1748942827605,-38.35451042,0.0001902,2,"2025-06-03T09:27:07.605",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944003,1748942830818,-243.46330987,0.0001902,2,"2025-06-03T09:27:10.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944004,1748942831726,2329.10938333,0.00040345,120,"2025-06-03T09:27:11.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944005,1748942833697,-163.62340537,0.0001902,2,"2025-06-03T09:27:13.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944006,1748942834530,2171.40723479,0.00040345,120,"2025-06-03T09:27:14.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944007,1748942836056,-628.8310024,0.0001902,2,"2025-06-03T09:27:16.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944008,1748942837912,196.0,0.00040345,60,"2025-06-03T09:27:17.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944009,1748942838319,-170.97,0.0001902,2,"2025-06-03T09:27:18.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944010,1748942843380,-213.11120678,0.0001902,2,"2025-06-03T09:27:23.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944011,1748942845807,-162.51,0.0001902,2,"2025-06-03T09:27:25.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944012,1748942850476,3235.49333839,0.00040345,120,"2025-06-03T09:27:30.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944013,1748942853774,247.61492332,0.00040345,120,"2025-06-03T09:27:33.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944014,1748942854152,707.14471612,0.00040345,120,"2025-06-03T09:27:34.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944015,1748942854946,902.36592853,0.00040345,120,"2025-06-03T09:27:34.946",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944016,1748942856655,-303.43888627,0.0001902,2,"2025-06-03T09:27:36.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944017,1748942859072,-163.59521224,0.0001902,2,"2025-06-03T09:27:39.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944018,1748942859281,2409.48470025,0.00040345,120,"2025-06-03T09:27:39.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944019,1748942860112,263.43972213,0.00040345,120,"2025-06-03T09:27:40.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944022,1748942864288,2594.97068043,0.00040345,120,"2025-06-03T09:27:44.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944023,1748942866041,622.2633112,0.00040345,120,"2025-06-03T09:27:46.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944024,1748942867585,1292.7472864,0.00040345,120,"2025-06-03T09:27:47.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944026,1748942872500,-173.224352,0.0001902,2,"2025-06-03T09:27:52.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944027,1748942872532,1450.26508718,0.00040345,120,"2025-06-03T09:27:52.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944028,1748942873070,725.65696605,0.00040345,120,"2025-06-03T09:27:53.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944029,1748942882566,1389.31765961,0.00040345,120,"2025-06-03T09:28:02.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944030,1748942886286,-210.0013155,0.00019019,2,"2025-06-03T09:28:06.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944031,1748942891421,-89.9986845,0.00019019,2,"2025-06-03T09:28:11.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944032,1748942891453,-113.68894242,0.0001902,2,"2025-06-03T09:28:11.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944033,1748942894894,-174.23140648,0.0001902,2,"2025-06-03T09:28:14.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944034,1748942896026,200.0,0.0001634,2,"2025-06-03T09:28:16.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944035,1748942896534,-186.88879322,0.0001902,2,"2025-06-03T09:28:16.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944036,1748942901744,-164.67401434,0.0001902,2,"2025-06-03T09:28:21.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944039,1748942907132,198.97045346,0.00040347,120,"2025-06-03T09:28:27.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944040,1748942907284,568.15858579,0.00040347,120,"2025-06-03T09:28:27.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944041,1748942909450,1465.36348622,0.00040347,120,"2025-06-03T09:28:29.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944042,1748942911998,1025.42003899,0.00040347,120,"2025-06-03T09:28:31.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944043,1748942912030,1636.06358854,0.00040347,120,"2025-06-03T09:28:32.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944044,1748942913117,999.66681201,0.00040347,120,"2025-06-03T09:28:33.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944045,1748942913152,280.2676193,0.00040347,120,"2025-06-03T09:28:33.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944046,1748942913620,1672.84312124,0.00040347,120,"2025-06-03T09:28:33.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944047,1748942913941,1251.87260463,0.00040347,120,"2025-06-03T09:28:33.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944048,1748942914285,196.17572344,0.00040347,120,"2025-06-03T09:28:34.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944049,1748942915081,426.45320007,0.00040347,120,"2025-06-03T09:28:35.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944050,1748942915864,5371.50033843,0.000149,2,"2025-06-03T09:28:35.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944051,1748942915951,2478.97894066,0.00040347,120,"2025-06-03T09:28:35.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944052,1748942916661,-299.48799621,0.0001902,2,"2025-06-03T09:28:36.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944053,1748942917172,1195.88636228,0.00040347,120,"2025-06-03T09:28:37.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944054,1748942917427,699.34449127,0.00040347,120,"2025-06-03T09:28:37.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944055,1748942918944,-206.41661809,0.0001902,2,"2025-06-03T09:28:38.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944057,1748942921050,534.52228422,0.00040347,120,"2025-06-03T09:28:41.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944058,1748942921090,-153.55738346,0.0001902,2,"2025-06-03T09:28:41.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944059,1748942921449,1644.62171189,0.00040347,120,"2025-06-03T09:28:41.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944060,1748942921726,2617.61912481,0.00040347,120,"2025-06-03T09:28:41.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944061,1748942922557,3276.3906816,0.00040347,120,"2025-06-03T09:28:42.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944062,1748942922639,153.16962946,0.00040347,120,"2025-06-03T09:28:42.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944063,1748942922843,-157.55222272,0.0001902,2,"2025-06-03T09:28:42.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944066,1748942926915,188.32268364,0.00040347,120,"2025-06-03T09:28:46.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944071,1748942928067,-162.48414788,0.0001902,2,"2025-06-03T09:28:48.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944072,1748942931672,-197.07,0.0001902,2,"2025-06-03T09:28:51.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944073,1748942934717,-241.33873374,0.0001902,2,"2025-06-03T09:28:54.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944074,1748942936390,-209.51517258,0.0001902,2,"2025-06-03T09:28:56.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944075,1748942938791,-177.80822872,0.0001902,2,"2025-06-03T09:28:58.791",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944076,1748942942938,-300.17,0.0001902,2,"2025-06-03T09:29:02.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944077,1748942946954,-262.89,0.0001902,2,"2025-06-03T09:29:06.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944078,1748942949884,-192.31822031,0.0001902,2,"2025-06-03T09:29:09.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944079,1748942951618,-262.96712818,0.0001902,2,"2025-06-03T09:29:11.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944080,1748942953265,-151.0,0.0001902,2,"2025-06-03T09:29:13.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944081,1748942955409,-156.25,0.0001902,2,"2025-06-03T09:29:15.409",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944082,1748942959105,-304.76078478,0.0001902,2,"2025-06-03T09:29:19.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944083,1748942963047,-206.0,0.0001902,2,"2025-06-03T09:29:23.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944089,1748942976897,-153.35,0.0001902,2,"2025-06-03T09:29:36.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944090,1748942979217,-193.96991892,0.0001902,2,"2025-06-03T09:29:39.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944091,1748942981534,-173.68862881,0.0001902,2,"2025-06-03T09:29:41.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944092,1748942984445,-207.03998791,0.0001902,2,"2025-06-03T09:29:44.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944093,1748942987909,150.0,0.00040347,60,"2025-06-03T09:29:47.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944094,1748942992972,-170.61,0.0001902,2,"2025-06-03T09:29:52.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944095,1748942994720,-307.10800911,0.0001902,2,"2025-06-03T09:29:54.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944100,1748942998230,-173.94114139,0.0001902,2,"2025-06-03T09:29:58.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944101,1748943001054,-176.37107598,0.0001902,2,"2025-06-03T09:30:01.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944102,1748943002800,-151.26219868,0.00019019,2,"2025-06-03T09:30:02.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944103,1748943004839,-148.73780132,0.00019019,2,"2025-06-03T09:30:04.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944104,1748943004865,-6.5014139,0.00019019,2,"2025-06-03T09:30:04.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944105,1748943008599,-162.9635303,0.00019019,2,"2025-06-03T09:30:08.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944106,1748943011873,-153.18414788,0.00019019,2,"2025-06-03T09:30:11.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944107,1748943014102,-213.08809607,0.00019019,2,"2025-06-03T09:30:14.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944108,1748943015938,-153.81585563,0.00019019,2,"2025-06-03T09:30:15.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944109,1748943018289,-159.34,0.00019019,2,"2025-06-03T09:30:18.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944110,1748943020123,-154.1,0.00019019,2,"2025-06-03T09:30:20.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944111,1748943022913,-191.72932318,0.00019019,2,"2025-06-03T09:30:22.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944112,1748943027178,-5.27763304,0.00019019,2,"2025-06-03T09:30:27.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944113,1748943027203,-179.52772659,0.00019019,2,"2025-06-03T09:30:27.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944114,1748943030420,-120.47227341,0.00019019,2,"2025-06-03T09:30:30.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944115,1748943030451,-65.28559345,0.0001902,2,"2025-06-03T09:30:30.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944124,1748943031777,-966.53003843,0.0001902,2,"2025-06-03T09:30:31.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944125,1748943031790,-11307.51299667,0.0001902,2,"2025-06-03T09:30:31.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944126,1748943031800,-1005.19591234,0.000194,2,"2025-06-03T09:30:31.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944128,1748943031809,-400.0,0.0001946,2,"2025-06-03T09:30:31.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944130,1748943031820,-250.0,0.0001946,2,"2025-06-03T09:30:31.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944131,1748943031829,-400.0,0.00019778,2,"2025-06-03T09:30:31.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944132,1748943031839,-613.0,0.00019899,2,"2025-06-03T09:30:31.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944133,1748943031848,-9958.47368187,0.000199,2,"2025-06-03T09:30:31.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944134,1748943031858,-767.46589625,0.000199,2,"2025-06-03T09:30:31.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944135,1748943031868,-188.12373,0.000199,2,"2025-06-03T09:30:31.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944136,1748943031877,-13805.97852394,0.000199,2,"2025-06-03T09:30:31.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944137,1748943031888,-500.0,0.00019973,2,"2025-06-03T09:30:31.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944138,1748943031899,-70025.5931662,0.00019973,2,"2025-06-03T09:30:31.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944148,1748943032307,-10622.16061818,0.00019973,2,"2025-06-03T09:30:32.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944154,1748943032358,-11355.69533599,0.00019973,2,"2025-06-03T09:30:32.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944165,1748943032406,-1197.5141302,0.00019973,2,"2025-06-03T09:30:32.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944168,1748943032418,-372.51000098,0.00019973,2,"2025-06-03T09:30:32.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944173,1748943032437,-1091.65558616,0.00019973,2,"2025-06-03T09:30:32.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944176,1748943032449,-469.820004,0.00019973,2,"2025-06-03T09:30:32.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944180,1748943032460,-334.95054554,0.00019973,2,"2025-06-03T09:30:32.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944183,1748943032472,-542.468985,0.00019973,2,"2025-06-03T09:30:32.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944185,1748943032483,-4450.00000001,0.00019973,2,"2025-06-03T09:30:32.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944190,1748943032506,-422.27161926,0.00019973,2,"2025-06-03T09:30:32.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944193,1748943032518,-375618.87230798,0.00019973,2,"2025-06-03T09:30:32.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944196,1748943032527,-153.34,0.0001999,2,"2025-06-03T09:30:32.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944199,1748943032537,-386.13160198,0.0001999,2,"2025-06-03T09:30:32.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944201,1748943032547,-252.90102083,0.00019999,5,"2025-06-03T09:30:32.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944203,1748943032556,-227.40793821,0.00019999,2,"2025-06-03T09:30:32.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944205,1748943032566,-184.93831751,0.00019999,2,"2025-06-03T09:30:32.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944206,1748943032575,-207.34692697,0.00019999,2,"2025-06-03T09:30:32.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944207,1748943032585,-615.20799078,0.00019999,2,"2025-06-03T09:30:32.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944208,1748943032595,-384.13453849,0.00019999,2,"2025-06-03T09:30:32.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944209,1748943032604,-500.0,0.00019999,2,"2025-06-03T09:30:32.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944210,1748943032615,-627.14463676,0.00019999,2,"2025-06-03T09:30:32.615",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944211,1748943032624,-500.0,0.00019999,2,"2025-06-03T09:30:32.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944212,1748943032633,-500.0,0.00019999,2,"2025-06-03T09:30:32.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944213,1748943032643,-500.0,0.00019999,2,"2025-06-03T09:30:32.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944214,1748943032652,-500.0,0.00019999,2,"2025-06-03T09:30:32.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944215,1748943032662,-442.50062295,0.00019999,2,"2025-06-03T09:30:32.662",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944216,1748943032675,-206.82649357,0.00019999,2,"2025-06-03T09:30:32.675",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944217,1748943032684,-500.0,0.00019999,2,"2025-06-03T09:30:32.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944218,1748943032694,-257.56948093,0.00019999,2,"2025-06-03T09:30:32.694",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944220,1748943032703,-63556.28387685,0.0002,2,"2025-06-03T09:30:32.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944222,1748943032716,-1335.58284015,0.0002,2,"2025-06-03T09:30:32.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944224,1748943032727,-1399.93190357,0.0002,2,"2025-06-03T09:30:32.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944227,1748943032739,-1012.92391151,0.0002,2,"2025-06-03T09:30:32.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944229,1748943032752,-696.8401546,0.0002,2,"2025-06-03T09:30:32.752",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944232,1748943032772,-329.76386651,0.0002,2,"2025-06-03T09:30:32.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944234,1748943032784,-3164.46868574,0.0002,2,"2025-06-03T09:30:32.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944236,1748943032796,-858.61392278,0.0002,2,"2025-06-03T09:30:32.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944239,1748943032807,-310.07538915,0.0002,2,"2025-06-03T09:30:32.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944241,1748943032818,-5165.95939744,0.0002,2,"2025-06-03T09:30:32.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944243,1748943032829,-2783.26572228,0.0002,2,"2025-06-03T09:30:32.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944245,1748943032846,-298.695,0.0002,2,"2025-06-03T09:30:32.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944247,1748943032873,-4866.05705625,0.0002,2,"2025-06-03T09:30:32.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944720,1748943037794,-3229.23732841,0.0002,2,"2025-06-03T09:30:37.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944736,1748943037941,-1132929.35091866,0.0002,2,"2025-06-03T09:30:37.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944738,1748943037951,-148723.90664784,0.0002,2,"2025-06-03T09:30:37.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944740,1748943037961,-1488.20725555,0.0002,2,"2025-06-03T09:30:37.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944742,1748943037971,-483.01508997,0.0002,2,"2025-06-03T09:30:37.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944744,1748943037980,-1508870.58611335,0.0002,2,"2025-06-03T09:30:37.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944746,1748943037990,-281.46118721,0.0002,4,"2025-06-03T09:30:37.990",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944748,1748943038001,-286.30273686,0.0002,7,"2025-06-03T09:30:38.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944750,1748943038012,-351.56280756,0.0002001,2,"2025-06-03T09:30:38.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944752,1748943038022,-944.97,0.00020187,2,"2025-06-03T09:30:38.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944754,1748943038032,-219.603011,0.000205,2,"2025-06-03T09:30:38.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944756,1748943038042,-1068.12043739,0.00020521,2,"2025-06-03T09:30:38.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944758,1748943038051,-420.0,0.0002073,2,"2025-06-03T09:30:38.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944760,1748943038061,-1680.0,0.00020831,2,"2025-06-03T09:30:38.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944762,1748943038071,-250.0,0.00020922,2,"2025-06-03T09:30:38.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944764,1748943038081,-400.0,0.00020922,2,"2025-06-03T09:30:38.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944766,1748943038091,-400.0,0.00020922,2,"2025-06-03T09:30:38.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944768,1748943038100,-250.0,0.00020922,2,"2025-06-03T09:30:38.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944770,1748943038110,-501.11481312,0.00021119,2,"2025-06-03T09:30:38.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944772,1748943038120,-500.0,0.00021119,2,"2025-06-03T09:30:38.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944774,1748943038130,-500.0,0.00021119,2,"2025-06-03T09:30:38.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944776,1748943038139,-501.92768903,0.00021323,2,"2025-06-03T09:30:38.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944778,1748943038149,-500.0,0.00021323,2,"2025-06-03T09:30:38.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944780,1748943038159,-502.34897982,0.00021323,2,"2025-06-03T09:30:38.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944782,1748943038168,-500.0,0.00021323,2,"2025-06-03T09:30:38.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944784,1748943038179,-500.0,0.00021323,2,"2025-06-03T09:30:38.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944786,1748943038188,-500.0,0.00021323,2,"2025-06-03T09:30:38.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944788,1748943038197,-150.0,0.00021546,2,"2025-06-03T09:30:38.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944790,1748943038207,-1000.0,0.00021667,2,"2025-06-03T09:30:38.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944792,1748943038217,-1097.92053871,0.00021871,2,"2025-06-03T09:30:38.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944794,1748943038227,-1000.0,0.00021871,2,"2025-06-03T09:30:38.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944796,1748943038237,-1000.0,0.00021871,2,"2025-06-03T09:30:38.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944800,1748943038247,-1000.0,0.00021871,2,"2025-06-03T09:30:38.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944804,1748943038258,-9958.47368183,0.0002194,2,"2025-06-03T09:30:38.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944809,1748943038267,-1000.0,0.00021984,2,"2025-06-03T09:30:38.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944812,1748943038277,-1000.0,0.00021984,2,"2025-06-03T09:30:38.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944815,1748943038287,-1000.0,0.00021984,2,"2025-06-03T09:30:38.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944818,1748943038296,-1000.0,0.00021984,2,"2025-06-03T09:30:38.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944821,1748943038306,-1000.0,0.00021984,7,"2025-06-03T09:30:38.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944823,1748943038316,-1000.0,0.00021984,7,"2025-06-03T09:30:38.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944824,1748943038324,-1000.0,0.00021984,7,"2025-06-03T09:30:38.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944826,1748943038334,-1000.0,0.00021984,7,"2025-06-03T09:30:38.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944828,1748943038343,-18608.04,0.00022,7,"2025-06-03T09:30:38.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944830,1748943038352,-500.0,0.00022215,2,"2025-06-03T09:30:38.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944832,1748943038361,-4000.0,0.00022228,4,"2025-06-03T09:30:38.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944834,1748943038371,-722.01897177,0.000223,7,"2025-06-03T09:30:38.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944836,1748943038380,-722.01897152,0.000223,7,"2025-06-03T09:30:38.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944838,1748943038389,-722.01897152,0.000223,7,"2025-06-03T09:30:38.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944840,1748943038399,-722.01897152,0.000223,7,"2025-06-03T09:30:38.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944842,1748943038408,-500.0,0.00022419,2,"2025-06-03T09:30:38.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944844,1748943038418,-1005.36226335,0.00022419,2,"2025-06-03T09:30:38.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944846,1748943038428,-334.0,0.00022596,2,"2025-06-03T09:30:38.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944848,1748943038439,-188.12372998,0.00022601,2,"2025-06-03T09:30:38.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944850,1748943038449,-2351.0,0.00022816,2,"2025-06-03T09:30:38.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944852,1748943038458,-722.01897152,0.00022934,8,"2025-06-03T09:30:38.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944854,1748943038467,-48152.67378768,0.00023137,2,"2025-06-03T09:30:38.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944856,1748943038477,-200.0,0.00023222,2,"2025-06-03T09:30:38.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944858,1748943038487,-722.01897152,0.00023693,9,"2025-06-03T09:30:38.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944860,1748943038497,-9958.47368183,0.00023979,2,"2025-06-03T09:30:38.497",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944862,1748943038507,-12346.72646378,0.00024,5,"2025-06-03T09:30:38.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944864,1748943038517,-985.52009596,0.000241,2,"2025-06-03T09:30:38.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944866,1748943038527,-408.94985722,0.0002421,2,"2025-06-03T09:30:38.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944868,1748943038536,-3584.28646244,0.0002421,2,"2025-06-03T09:30:38.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944870,1748943038546,-18608.04,0.000243,7,"2025-06-03T09:30:38.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944872,1748943038556,-1024.14415201,0.00024333,2,"2025-06-03T09:30:38.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944875,1748943038566,-722.01897152,0.00024452,11,"2025-06-03T09:30:38.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944876,1748943038575,-386.13160198,0.0002479,2,"2025-06-03T09:30:38.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944878,1748943038584,-514324.130436,0.000248,2,"2025-06-03T09:30:38.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944880,1748943038594,-457308.095012,0.000249,2,"2025-06-03T09:30:38.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944882,1748943038603,-1607.0,0.00024989,2,"2025-06-03T09:30:38.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944884,1748943038613,-548.418373,0.00025,7,"2025-06-03T09:30:38.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944886,1748943038622,-722.01897152,0.0002521,12,"2025-06-03T09:30:38.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944888,1748943038632,-188.12372998,0.00025301,2,"2025-06-03T09:30:38.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944891,1748943038642,-722.01897152,0.00025969,14,"2025-06-03T09:30:38.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944892,1748943038652,-9958.47368183,0.00026019,2,"2025-06-03T09:30:38.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944895,1748943038662,-252.77542435,0.00026322,2,"2025-06-03T09:30:38.662",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944896,1748943038676,-636.0,0.00026445,2,"2025-06-03T09:30:38.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944899,1748943038687,-722.01897152,0.00026728,15,"2025-06-03T09:30:38.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944901,1748943038698,-4000.0,0.00026857,4,"2025-06-03T09:30:38.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944919,1748943038892,-18608.04,0.000269,7,"2025-06-03T09:30:38.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944920,1748943038925,-722.01897152,0.00027486,17,"2025-06-03T09:30:38.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944921,1748943038935,-188.12372998,0.00028002,2,"2025-06-03T09:30:38.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944922,1748943038944,-9958.47368183,0.00028058,2,"2025-06-03T09:30:38.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944923,1748943038953,-722.01897152,0.00028245,18,"2025-06-03T09:30:38.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944924,1748943038963,-153.69,0.00029,2,"2025-06-03T09:30:38.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944925,1748943038972,-159.0,0.00029,120,"2025-06-03T09:30:38.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944926,1748943038981,-722.01897152,0.00029003,20,"2025-06-03T09:30:38.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944928,1748943038991,-2619.1864459,0.0002911,10,"2025-06-03T09:30:38.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944930,1748943039000,-155.47,0.0002911,2,"2025-06-03T09:30:39.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944932,1748943039012,-722.01897152,0.00029762,21,"2025-06-03T09:30:39.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944934,1748943039022,-426.40248365,0.0003,2,"2025-06-03T09:30:39.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944936,1748943039032,-9958.47368183,0.00030098,2,"2025-06-03T09:30:39.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944938,1748943039041,-722.01897152,0.00030521,23,"2025-06-03T09:30:39.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944940,1748943039050,-188.12372998,0.00030702,2,"2025-06-03T09:30:39.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944942,1748943039060,-2936.69094311,0.00031,2,"2025-06-03T09:30:39.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944944,1748943039070,-879.999999,0.0003121,2,"2025-06-03T09:30:39.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944946,1748943039080,-722.01897152,0.00031279,24,"2025-06-03T09:30:39.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944948,1748943039090,-18608.04,0.000313,7,"2025-06-03T09:30:39.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944950,1748943039099,-4000.0,0.00031485,4,"2025-06-03T09:30:39.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944952,1748943039109,-1681.52,0.00031838,2,"2025-06-03T09:30:39.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944954,1748943039120,-722.01897152,0.00032038,26,"2025-06-03T09:30:39.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944957,1748943039136,-9958.47368183,0.00032137,2,"2025-06-03T09:30:39.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944959,1748943039146,-500.0,0.00032306,2,"2025-06-03T09:30:39.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944961,1748943039155,-7764.6,0.00032573,2,"2025-06-03T09:30:39.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944963,1748943039166,-250.0,0.00032703,2,"2025-06-03T09:30:39.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944965,1748943039179,-722.01897152,0.00032797,27,"2025-06-03T09:30:39.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944966,1748943039196,-488.038,0.00032906,2,"2025-06-03T09:30:39.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944968,1748943039205,-1467.0,0.00032906,2,"2025-06-03T09:30:39.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944971,1748943039216,-300.8617146,0.0003293,2,"2025-06-03T09:30:39.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944973,1748943039225,-2120.92,0.00033,14,"2025-06-03T09:30:39.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944975,1748943039234,-6382.75340991,0.00033,7,"2025-06-03T09:30:39.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944977,1748943039243,-502.0,0.00033342,2,"2025-06-03T09:30:39.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944979,1748943039251,-188.12372998,0.00033403,2,"2025-06-03T09:30:39.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944981,1748943039260,-722.01897152,0.00033555,29,"2025-06-03T09:30:39.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944983,1748943039269,-3156.16152644,0.0003372,30,"2025-06-03T09:30:39.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944985,1748943039278,-2425.66839949,0.0003372,30,"2025-06-03T09:30:39.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944986,1748943039287,-200.0,0.00034,6,"2025-06-03T09:30:39.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944988,1748943039297,-9958.47368183,0.00034177,2,"2025-06-03T09:30:39.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944990,1748943039307,-178.98,0.00034289,2,"2025-06-03T09:30:39.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944992,1748943039316,-722.01897152,0.00034314,30,"2025-06-03T09:30:39.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944994,1748943039326,-2120.92,0.000345,14,"2025-06-03T09:30:39.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944996,1748943039336,-200.0,0.000345,9,"2025-06-03T09:30:39.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944998,1748943039346,-282.942,0.00034894,2,"2025-06-03T09:30:39.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945000,1748943039356,-7008.0,0.00034894,2,"2025-06-03T09:30:39.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945002,1748943039365,-4076.0,0.00034894,2,"2025-06-03T09:30:39.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945004,1748943039376,-665.89,0.00034978,2,"2025-06-03T09:30:39.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945006,1748943039386,-240.99868138,0.00035,2,"2025-06-03T09:30:39.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945008,1748943039396,-200.0,0.00035,15,"2025-06-03T09:30:39.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945010,1748943039407,-722.01897152,0.00035072,32,"2025-06-03T09:30:39.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945013,1748943039419,-159.0,0.000351,120,"2025-06-03T09:30:39.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945015,1748943039429,-201.0,0.0003548,2,"2025-06-03T09:30:39.429",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945017,1748943039439,-192.96,0.00035494,2,"2025-06-03T09:30:39.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945019,1748943039449,-200.0,0.000355,12,"2025-06-03T09:30:39.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945021,1748943039459,-6234.25,0.00035616,6,"2025-06-03T09:30:39.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945023,1748943039469,-6234.25,0.00035616,6,"2025-06-03T09:30:39.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945025,1748943039480,-6234.25,0.00035616,6,"2025-06-03T09:30:39.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945027,1748943039489,-6234.25,0.00035616,6,"2025-06-03T09:30:39.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945029,1748943039499,-6234.25,0.00035616,6,"2025-06-03T09:30:39.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945031,1748943039508,-6234.25,0.00035616,6,"2025-06-03T09:30:39.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945033,1748943039518,-6234.25,0.00035616,6,"2025-06-03T09:30:39.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945035,1748943039528,-6234.25,0.00035616,6,"2025-06-03T09:30:39.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945037,1748943039538,-6234.25,0.00035616,6,"2025-06-03T09:30:39.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945039,1748943039547,-6234.25,0.00035616,6,"2025-06-03T09:30:39.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945041,1748943039557,-6234.25,0.00035616,6,"2025-06-03T09:30:39.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945043,1748943039566,-6234.25,0.00035616,6,"2025-06-03T09:30:39.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945044,1748943039576,-6234.25,0.00035616,6,"2025-06-03T09:30:39.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945047,1748943039586,-6234.25,0.00035616,6,"2025-06-03T09:30:39.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945048,1748943039596,-6234.25,0.00035616,6,"2025-06-03T09:30:39.596",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945051,1748943039606,-6234.25,0.00035616,6,"2025-06-03T09:30:39.606",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945053,1748943039616,-151.0,0.00035616,7,"2025-06-03T09:30:39.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945054,1748943039626,-151.0,0.00035616,7,"2025-06-03T09:30:39.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945057,1748943039636,-151.0,0.00035616,7,"2025-06-03T09:30:39.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945059,1748943039646,-500.0,0.00035616,7,"2025-06-03T09:30:39.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945061,1748943039655,-364.78462592,0.00035616,7,"2025-06-03T09:30:39.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945063,1748943039666,-722.01897152,0.00035831,33,"2025-06-03T09:30:39.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945065,1748943039680,-200.0,0.00036,18,"2025-06-03T09:30:39.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945067,1748943039689,-236.0,0.00036,30,"2025-06-03T09:30:39.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945069,1748943039703,-188.12372998,0.00036103,2,"2025-06-03T09:30:39.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945071,1748943039713,-4000.0,0.00036114,4,"2025-06-03T09:30:39.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945073,1748943039722,-9958.47368183,0.00036216,2,"2025-06-03T09:30:39.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945075,1748943039732,-201.0,0.0003632,2,"2025-06-03T09:30:39.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945077,1748943039742,-1000.0,0.00036437,60,"2025-06-03T09:30:39.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945079,1748943039752,-500.0,0.00036437,60,"2025-06-03T09:30:39.752",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945081,1748943039762,-2120.92,0.000365,14,"2025-06-03T09:30:39.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945083,1748943039771,-206.0,0.00036523,2,"2025-06-03T09:30:39.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945085,1748943039781,-206.0,0.00036523,2,"2025-06-03T09:30:39.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945087,1748943039791,-722.01897152,0.0003659,35,"2025-06-03T09:30:39.791",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945089,1748943039800,-500.0,0.0003679,2,"2025-06-03T09:30:39.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945091,1748943039810,-1618.0209,0.0003679,2,"2025-06-03T09:30:39.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945093,1748943039819,-1000.0,0.0003679,2,"2025-06-03T09:30:39.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945095,1748943039828,-460.65,0.00036849,2,"2025-06-03T09:30:39.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945097,1748943039838,-460.65,0.00036849,2,"2025-06-03T09:30:39.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945099,1748943039848,-6099.9351,0.00036889,2,"2025-06-03T09:30:39.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945101,1748943039858,-1000.0,0.00036978,2,"2025-06-03T09:30:39.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945103,1748943039867,-1000.0,0.00036985,60,"2025-06-03T09:30:39.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945105,1748943039877,-500.0,0.00036985,60,"2025-06-03T09:30:39.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945107,1748943039886,-194.32,0.00036989,120,"2025-06-03T09:30:39.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945109,1748943039896,-171.41,0.00036994,2,"2025-06-03T09:30:39.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945111,1748943039906,-236.0,0.00037,30,"2025-06-03T09:30:39.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945113,1748943039916,-166.17,0.00037016,30,"2025-06-03T09:30:39.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945115,1748943039926,-1703.0,0.000371,5,"2025-06-03T09:30:39.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945117,1748943039936,-220.0,0.0003716,2,"2025-06-03T09:30:39.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945119,1748943039945,-201.0,0.0003716,2,"2025-06-03T09:30:39.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945121,1748943039955,-240.02,0.00037212,2,"2025-06-03T09:30:39.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945123,1748943039964,-665.89,0.00037242,2,"2025-06-03T09:30:39.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945125,1748943039973,-150.0,0.00037256,7,"2025-06-03T09:30:39.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945127,1748943039983,-1161.94,0.0003726,2,"2025-06-03T09:30:39.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945129,1748943039994,-300.0,0.0003726,2,"2025-06-03T09:30:39.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945131,1748943040004,-150.0,0.0003726,2,"2025-06-03T09:30:40.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945133,1748943040014,-1161.94,0.0003726,2,"2025-06-03T09:30:40.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945135,1748943040025,-1161.94,0.0003726,2,"2025-06-03T09:30:40.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945137,1748943040034,-722.01897152,0.00037348,36,"2025-06-03T09:30:40.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945139,1748943040044,-168.1,0.00037398,2,"2025-06-03T09:30:40.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945141,1748943040054,-2120.92,0.000374,14,"2025-06-03T09:30:40.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945143,1748943040063,-1228.132604,0.00037471,12,"2025-06-03T09:30:40.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945145,1748943040073,-4999.999999,0.000375,60,"2025-06-03T09:30:40.073",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945147,1748943040083,-1000.0,0.00037533,60,"2025-06-03T09:30:40.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945149,1748943040092,-163.11,0.00037694,2,"2025-06-03T09:30:40.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945151,1748943040102,-163.11,0.00037694,2,"2025-06-03T09:30:40.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945153,1748943040112,-162.97,0.00037694,2,"2025-06-03T09:30:40.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945155,1748943040122,-18608.04,0.000377,14,"2025-06-03T09:30:40.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945157,1748943040132,-802.57862336,0.00037759,2,"2025-06-03T09:30:40.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945159,1748943040141,-226.71,0.00037808,2,"2025-06-03T09:30:40.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945161,1748943040152,-460.65,0.00037808,2,"2025-06-03T09:30:40.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945163,1748943040162,-183.9394246,0.000379,2,"2025-06-03T09:30:40.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945165,1748943040171,-26711.6174327,0.00037987,120,"2025-06-03T09:30:40.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945167,1748943040180,-6234.25,0.00037999,6,"2025-06-03T09:30:40.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945169,1748943040190,-220.0,0.00038,2,"2025-06-03T09:30:40.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945171,1748943040199,-201.0,0.00038,2,"2025-06-03T09:30:40.199",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945173,1748943040209,-54924.62930119,0.00038,7,"2025-06-03T09:30:40.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945175,1748943040219,-157.0,0.00038,30,"2025-06-03T09:30:40.219",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945177,1748943040228,-236.0,0.00038,30,"2025-06-03T09:30:40.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945179,1748943040238,-802.57862336,0.0003803,2,"2025-06-03T09:30:40.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945182,1748943040247,-1000.0,0.00038081,60,"2025-06-03T09:30:40.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945183,1748943040257,-1314.197,0.00038081,50,"2025-06-03T09:30:40.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945185,1748943040266,-500.0,0.00038081,60,"2025-06-03T09:30:40.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945187,1748943040276,-420.0,0.00038082,120,"2025-06-03T09:30:40.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945189,1748943040285,-1161.94,0.00038082,2,"2025-06-03T09:30:40.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945191,1748943040295,-353.99,0.00038082,2,"2025-06-03T09:30:40.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945193,1748943040304,-2323.88,0.00038082,2,"2025-06-03T09:30:40.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945195,1748943040313,-150.13,0.00038082,2,"2025-06-03T09:30:40.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945197,1748943040323,-300.4,0.00038082,2,"2025-06-03T09:30:40.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945199,1748943040333,-389.83,0.00038082,2,"2025-06-03T09:30:40.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945201,1748943040343,-354.05,0.00038082,2,"2025-06-03T09:30:40.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945203,1748943040352,-722.01897152,0.00038107,38,"2025-06-03T09:30:40.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945205,1748943040362,-802.57862336,0.00038151,2,"2025-06-03T09:30:40.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945207,1748943040372,-15961.8596978,0.00038156,2,"2025-06-03T09:30:40.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945209,1748943040381,-200.0,0.00038185,10,"2025-06-03T09:30:40.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945211,1748943040391,-227.4457,0.00038246,2,"2025-06-03T09:30:40.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945213,1748943040401,-271.492,0.00038246,2,"2025-06-03T09:30:40.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945215,1748943040411,-1000.0,0.00038246,2,"2025-06-03T09:30:40.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945217,1748943040421,-1520.4329,0.00038246,2,"2025-06-03T09:30:40.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945220,1748943040431,-2079.873,0.00038246,2,"2025-06-03T09:30:40.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945222,1748943040441,-60800.19749977,0.0003825,2,"2025-06-03T09:30:40.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945223,1748943040451,-5000.0,0.00038256,2,"2025-06-03T09:30:40.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945225,1748943040460,-163.45562543,0.00038256,11,"2025-06-03T09:30:40.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945227,1748943040470,-9958.47368183,0.00038256,2,"2025-06-03T09:30:40.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945229,1748943040479,-660.0,0.000383,3,"2025-06-03T09:30:40.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945231,1748943040489,-200.07566607,0.00038327,14,"2025-06-03T09:30:40.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945234,1748943040499,-206.0,0.00038329,6,"2025-06-03T09:30:40.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945236,1748943040508,-5000.0,0.0003834,6,"2025-06-03T09:30:40.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945237,1748943040518,-1860.53,0.0003834,6,"2025-06-03T09:30:40.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945240,1748943040528,-5000.0,0.0003834,6,"2025-06-03T09:30:40.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945242,1748943040537,-5000.0,0.0003834,6,"2025-06-03T09:30:40.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945243,1748943040547,-151.0,0.00038345,7,"2025-06-03T09:30:40.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945245,1748943040556,-151.0,0.00038345,7,"2025-06-03T09:30:40.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945247,1748943040566,-151.0,0.00038345,7,"2025-06-03T09:30:40.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945249,1748943040576,-151.0,0.00038345,7,"2025-06-03T09:30:40.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945251,1748943040585,-151.0,0.00038345,7,"2025-06-03T09:30:40.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945254,1748943040595,-2020.03,0.00038345,6,"2025-06-03T09:30:40.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945256,1748943040604,-2020.03,0.00038345,6,"2025-06-03T09:30:40.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945258,1748943040614,-2020.03,0.00038345,6,"2025-06-03T09:30:40.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945259,1748943040623,-386.13160198,0.00038346,2,"2025-06-03T09:30:40.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945261,1748943040632,-420.0,0.00038355,30,"2025-06-03T09:30:40.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945263,1748943040642,-1000.0,0.00038355,2,"2025-06-03T09:30:40.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945265,1748943040651,-6234.25,0.00038355,6,"2025-06-03T09:30:40.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945267,1748943040660,-6234.25,0.00038355,6,"2025-06-03T09:30:40.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945270,1748943040680,-6234.25,0.00038355,6,"2025-06-03T09:30:40.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945272,1748943040691,-6234.25,0.00038355,6,"2025-06-03T09:30:40.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945275,1748943040701,-6234.25,0.00038355,6,"2025-06-03T09:30:40.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945277,1748943040711,-6234.25,0.00038355,6,"2025-06-03T09:30:40.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945279,1748943040723,-6234.29714591,0.00038355,6,"2025-06-03T09:30:40.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945281,1748943040732,-2020.03,0.00038355,6,"2025-06-03T09:30:40.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945283,1748943040743,-2020.03,0.00038355,6,"2025-06-03T09:30:40.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945285,1748943040753,-2020.03,0.00038355,6,"2025-06-03T09:30:40.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945287,1748943040763,-2020.03,0.00038355,6,"2025-06-03T09:30:40.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945289,1748943040774,-307.0,0.00038356,5,"2025-06-03T09:30:40.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945291,1748943040784,-1483710.48679222,0.00038356,14,"2025-06-03T09:30:40.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945293,1748943040793,-153.69,0.00038356,2,"2025-06-03T09:30:40.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945295,1748943040803,-151.0,0.00038356,7,"2025-06-03T09:30:40.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945297,1748943040813,-151.0,0.00038356,7,"2025-06-03T09:30:40.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945299,1748943040822,-151.0,0.00038356,7,"2025-06-03T09:30:40.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945301,1748943040832,-151.0,0.00038356,7,"2025-06-03T09:30:40.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945303,1748943040842,-151.0,0.00038356,7,"2025-06-03T09:30:40.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945305,1748943040851,-151.0,0.00038356,7,"2025-06-03T09:30:40.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945307,1748943040861,-151.0,0.00038356,7,"2025-06-03T09:30:40.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945309,1748943040871,-151.0,0.00038356,7,"2025-06-03T09:30:40.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945311,1748943040881,-151.0,0.00038356,7,"2025-06-03T09:30:40.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945314,1748943040891,-151.0,0.00038356,7,"2025-06-03T09:30:40.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945316,1748943040901,-151.0,0.00038356,7,"2025-06-03T09:30:40.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945318,1748943040912,-151.0,0.00038356,7,"2025-06-03T09:30:40.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945320,1748943040921,-151.0,0.00038356,7,"2025-06-03T09:30:40.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945322,1748943040931,-420.0,0.00038356,6,"2025-06-03T09:30:40.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945324,1748943040941,-307.61069751,0.00038356,6,"2025-06-03T09:30:40.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945326,1748943040951,-532.18463287,0.00038356,6,"2025-06-03T09:30:40.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945328,1748943040960,-151.0,0.00038356,7,"2025-06-03T09:30:40.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945330,1748943040970,-151.0,0.00038356,7,"2025-06-03T09:30:40.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945332,1748943040980,-151.0,0.00038356,7,"2025-06-03T09:30:40.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945334,1748943040989,-151.0,0.00038356,7,"2025-06-03T09:30:40.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945336,1748943040998,-151.0,0.00038356,7,"2025-06-03T09:30:40.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945338,1748943041008,-151.0,0.00038356,7,"2025-06-03T09:30:41.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945340,1748943041018,-460.0,0.00038356,6,"2025-06-03T09:30:41.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945342,1748943041028,-460.0,0.00038356,6,"2025-06-03T09:30:41.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945344,1748943041038,-460.0,0.00038356,6,"2025-06-03T09:30:41.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945346,1748943041048,-342.54454062,0.00038356,6,"2025-06-03T09:30:41.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945348,1748943041059,-460.0,0.00038356,6,"2025-06-03T09:30:41.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945350,1748943041069,-460.0,0.00038356,6,"2025-06-03T09:30:41.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945352,1748943041078,-460.0,0.00038356,6,"2025-06-03T09:30:41.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945354,1748943041088,-241.91514958,0.00038356,6,"2025-06-03T09:30:41.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945357,1748943041098,-460.0,0.00038356,6,"2025-06-03T09:30:41.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945359,1748943041113,-460.0,0.00038356,6,"2025-06-03T09:30:41.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945361,1748943041123,-151.0,0.00038356,7,"2025-06-03T09:30:41.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945363,1748943041134,-151.0,0.00038356,7,"2025-06-03T09:30:41.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945365,1748943041144,-151.0,0.00038356,7,"2025-06-03T09:30:41.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945367,1748943041155,-151.0,0.00038356,7,"2025-06-03T09:30:41.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945369,1748943041165,-151.0,0.00038356,7,"2025-06-03T09:30:41.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945371,1748943041176,-151.0,0.00038356,7,"2025-06-03T09:30:41.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945373,1748943041187,-151.0,0.00038356,7,"2025-06-03T09:30:41.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945375,1748943041197,-460.0,0.00038356,6,"2025-06-03T09:30:41.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945377,1748943041207,-151.0,0.00038356,7,"2025-06-03T09:30:41.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945379,1748943041217,-151.0,0.00038356,7,"2025-06-03T09:30:41.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945381,1748943041226,-151.0,0.00038356,7,"2025-06-03T09:30:41.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945383,1748943041236,-151.0,0.00038356,7,"2025-06-03T09:30:41.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945386,1748943041247,-282.374503,0.00038356,7,"2025-06-03T09:30:41.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945388,1748943041258,-460.0,0.00038356,6,"2025-06-03T09:30:41.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945390,1748943041268,-313.046037,0.00038356,7,"2025-06-03T09:30:41.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945392,1748943041278,-313.046037,0.00038356,7,"2025-06-03T09:30:41.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945394,1748943041289,-313.046037,0.00038356,7,"2025-06-03T09:30:41.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945396,1748943041299,-313.046037,0.00038356,7,"2025-06-03T09:30:41.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945398,1748943041310,-313.046037,0.00038356,7,"2025-06-03T09:30:41.310",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945400,1748943041320,-151.0,0.00038356,7,"2025-06-03T09:30:41.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945402,1748943041330,-313.046037,0.00038356,7,"2025-06-03T09:30:41.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945404,1748943041340,-151.0,0.00038356,7,"2025-06-03T09:30:41.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945406,1748943041350,-151.0,0.00038356,7,"2025-06-03T09:30:41.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945409,1748943041362,-151.0,0.00038356,7,"2025-06-03T09:30:41.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945411,1748943041372,-460.0,0.00038356,6,"2025-06-03T09:30:41.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945413,1748943041382,-313.046037,0.00038356,7,"2025-06-03T09:30:41.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945415,1748943041392,-313.046037,0.00038356,7,"2025-06-03T09:30:41.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945417,1748943041402,-313.046037,0.00038356,7,"2025-06-03T09:30:41.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945431,1748943041551,-313.046037,0.00038356,7,"2025-06-03T09:30:41.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945432,1748943041561,-313.046037,0.00038356,7,"2025-06-03T09:30:41.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945433,1748943041570,-313.046037,0.00038356,7,"2025-06-03T09:30:41.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945434,1748943041580,-460.0,0.00038356,6,"2025-06-03T09:30:41.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945435,1748943041589,-460.0,0.00038356,6,"2025-06-03T09:30:41.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945436,1748943041599,-460.0,0.00038356,6,"2025-06-03T09:30:41.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945437,1748943041608,-460.0,0.00038356,6,"2025-06-03T09:30:41.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945438,1748943041618,-460.0,0.00038356,6,"2025-06-03T09:30:41.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945439,1748943041627,-460.0,0.00038356,6,"2025-06-03T09:30:41.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945440,1748943041637,-443.29587703,0.00038356,6,"2025-06-03T09:30:41.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945442,1748943041646,-460.0,0.00038356,6,"2025-06-03T09:30:41.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945444,1748943041655,-422.09228065,0.00038356,6,"2025-06-03T09:30:41.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945446,1748943041664,-154.616398,0.00038356,6,"2025-06-03T09:30:41.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945447,1748943041678,-460.0,0.00038356,6,"2025-06-03T09:30:41.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945450,1748943041688,-460.0,0.00038356,6,"2025-06-03T09:30:41.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945452,1748943041698,-420.0,0.00038356,6,"2025-06-03T09:30:41.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945454,1748943041707,-460.0,0.00038356,6,"2025-06-03T09:30:41.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945456,1748943041719,-460.0,0.00038356,6,"2025-06-03T09:30:41.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945458,1748943041729,-460.0,0.00038356,6,"2025-06-03T09:30:41.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945459,1748943041739,-151.0,0.00038356,7,"2025-06-03T09:30:41.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945461,1748943041751,-153.986009,0.00038356,6,"2025-06-03T09:30:41.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945464,1748943041761,-460.0,0.00038356,6,"2025-06-03T09:30:41.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945466,1748943041770,-460.0,0.00038356,6,"2025-06-03T09:30:41.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945468,1748943041783,-460.0,0.00038356,6,"2025-06-03T09:30:41.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945470,1748943041793,-151.0,0.00038356,7,"2025-06-03T09:30:41.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945472,1748943041803,-151.0,0.00038356,7,"2025-06-03T09:30:41.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945474,1748943041814,-151.0,0.00038356,7,"2025-06-03T09:30:41.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945476,1748943041825,-210.291672,0.00038356,7,"2025-06-03T09:30:41.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945478,1748943041835,-516.0161546,0.00038356,6,"2025-06-03T09:30:41.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945480,1748943041845,-460.0,0.00038356,6,"2025-06-03T09:30:41.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945482,1748943041854,-460.0,0.00038356,6,"2025-06-03T09:30:41.854",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945484,1748943041864,-460.0,0.00038356,6,"2025-06-03T09:30:41.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945486,1748943041873,-421.23415137,0.00038356,6,"2025-06-03T09:30:41.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945488,1748943041882,-460.0,0.00038356,6,"2025-06-03T09:30:41.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945490,1748943041892,-367.14887992,0.00038356,6,"2025-06-03T09:30:41.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945492,1748943041901,-460.0,0.00038356,6,"2025-06-03T09:30:41.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945494,1748943041911,-460.0,0.00038356,6,"2025-06-03T09:30:41.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945496,1748943041920,-460.0,0.00038356,6,"2025-06-03T09:30:41.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945498,1748943041929,-460.0,0.00038356,6,"2025-06-03T09:30:41.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945500,1748943041939,-460.0,0.00038356,6,"2025-06-03T09:30:41.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945502,1748943041948,-392.05751179,0.00038356,6,"2025-06-03T09:30:41.948",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945504,1748943041958,-460.0,0.00038356,6,"2025-06-03T09:30:41.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945506,1748943041968,-751.01,0.00038356,6,"2025-06-03T09:30:41.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945508,1748943041977,-345.43394632,0.00038356,6,"2025-06-03T09:30:41.977",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945510,1748943041986,-246.42603306,0.00038356,6,"2025-06-03T09:30:41.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945512,1748943041995,-182.759201,0.00038356,6,"2025-06-03T09:30:41.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945514,1748943042005,-2299.54,0.00038356,6,"2025-06-03T09:30:42.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945516,1748943042015,-460.0,0.00038356,6,"2025-06-03T09:30:42.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945518,1748943042024,-460.0,0.00038356,6,"2025-06-03T09:30:42.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945520,1748943042034,-460.0,0.00038356,6,"2025-06-03T09:30:42.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945522,1748943042044,-460.0,0.00038356,6,"2025-06-03T09:30:42.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945524,1748943042052,-460.0,0.00038356,6,"2025-06-03T09:30:42.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945526,1748943042062,-241.52137083,0.00038356,6,"2025-06-03T09:30:42.062",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945528,1748943042071,-460.0,0.00038356,6,"2025-06-03T09:30:42.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945530,1748943042080,-460.0,0.00038356,6,"2025-06-03T09:30:42.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945532,1748943042089,-460.0,0.00038356,6,"2025-06-03T09:30:42.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945534,1748943042099,-460.0,0.00038356,6,"2025-06-03T09:30:42.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945536,1748943042109,-460.0,0.00038356,6,"2025-06-03T09:30:42.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945538,1748943042119,-460.0,0.00038356,6,"2025-06-03T09:30:42.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945540,1748943042128,-460.0,0.00038356,6,"2025-06-03T09:30:42.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945542,1748943042138,-460.0,0.00038356,6,"2025-06-03T09:30:42.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945544,1748943042149,-460.0,0.00038356,6,"2025-06-03T09:30:42.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945546,1748943042159,-580.9,0.00038356,6,"2025-06-03T09:30:42.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945548,1748943042168,-460.0,0.00038356,6,"2025-06-03T09:30:42.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945550,1748943042177,-460.0,0.00038356,6,"2025-06-03T09:30:42.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945552,1748943042186,-225.796088,0.00038356,6,"2025-06-03T09:30:42.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945554,1748943042195,-420.0,0.00038356,6,"2025-06-03T09:30:42.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945556,1748943042205,-460.0,0.00038356,6,"2025-06-03T09:30:42.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945558,1748943042214,-460.0,0.00038356,6,"2025-06-03T09:30:42.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945560,1748943042224,-460.0,0.00038356,6,"2025-06-03T09:30:42.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945562,1748943042234,-460.0,0.00038356,6,"2025-06-03T09:30:42.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945564,1748943042243,-460.0,0.00038356,6,"2025-06-03T09:30:42.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945565,1748943042252,-460.0,0.00038356,6,"2025-06-03T09:30:42.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945568,1748943042262,-460.0,0.00038356,6,"2025-06-03T09:30:42.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945570,1748943042272,-502.84881267,0.00038356,6,"2025-06-03T09:30:42.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945572,1748943042283,-460.0,0.00038356,6,"2025-06-03T09:30:42.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945574,1748943042293,-871.99,0.00038356,6,"2025-06-03T09:30:42.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945576,1748943042302,-351.69122251,0.00038356,6,"2025-06-03T09:30:42.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945578,1748943042312,-460.0,0.00038356,6,"2025-06-03T09:30:42.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945580,1748943042322,-460.0,0.00038356,6,"2025-06-03T09:30:42.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945583,1748943042342,-460.0,0.00038356,2,"2025-06-03T09:30:42.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945585,1748943042353,-460.0,0.00038356,6,"2025-06-03T09:30:42.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945587,1748943042363,-460.0,0.00038356,6,"2025-06-03T09:30:42.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945589,1748943042373,-460.0,0.00038356,6,"2025-06-03T09:30:42.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945591,1748943042382,-460.0,0.00038356,6,"2025-06-03T09:30:42.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945593,1748943042392,-460.0,0.00038356,6,"2025-06-03T09:30:42.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945595,1748943042401,-501.55169409,0.00038356,6,"2025-06-03T09:30:42.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945597,1748943042411,-460.0,0.00038356,6,"2025-06-03T09:30:42.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945599,1748943042421,-460.0,0.00038356,6,"2025-06-03T09:30:42.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945601,1748943042431,-460.0,0.00038356,6,"2025-06-03T09:30:42.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945603,1748943042440,-460.0,0.00038356,6,"2025-06-03T09:30:42.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945605,1748943042450,-460.0,0.00038356,6,"2025-06-03T09:30:42.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945607,1748943042460,-514.1,0.00038356,6,"2025-06-03T09:30:42.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945609,1748943042471,-460.0,0.00038356,6,"2025-06-03T09:30:42.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945611,1748943042481,-460.0,0.00038356,6,"2025-06-03T09:30:42.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945613,1748943042491,-460.0,0.00038356,6,"2025-06-03T09:30:42.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945615,1748943042502,-460.0,0.00038356,6,"2025-06-03T09:30:42.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945618,1748943042512,-460.0,0.00038356,6,"2025-06-03T09:30:42.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945620,1748943042522,-460.0,0.00038356,6,"2025-06-03T09:30:42.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945622,1748943042533,-460.0,0.00038356,6,"2025-06-03T09:30:42.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945624,1748943042542,-460.0,0.00038356,6,"2025-06-03T09:30:42.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945626,1748943042552,-500.0,0.00038356,6,"2025-06-03T09:30:42.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945628,1748943042562,-349.55566609,0.00038356,6,"2025-06-03T09:30:42.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945630,1748943042572,-460.0,0.00038356,6,"2025-06-03T09:30:42.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945632,1748943042581,-460.0,0.00038356,6,"2025-06-03T09:30:42.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945634,1748943042591,-519.80055057,0.00038356,6,"2025-06-03T09:30:42.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945636,1748943042600,-460.0,0.00038356,6,"2025-06-03T09:30:42.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945638,1748943042610,-460.0,0.00038356,6,"2025-06-03T09:30:42.610",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945640,1748943042619,-460.0,0.00038356,6,"2025-06-03T09:30:42.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945642,1748943042629,-460.0,0.00038356,6,"2025-06-03T09:30:42.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945644,1748943042639,-460.0,0.00038356,6,"2025-06-03T09:30:42.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945646,1748943042649,-460.0,0.00038356,6,"2025-06-03T09:30:42.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945648,1748943042659,-460.0,0.00038356,6,"2025-06-03T09:30:42.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945650,1748943042674,-460.0,0.00038356,6,"2025-06-03T09:30:42.674",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945652,1748943042683,-460.0,0.00038356,6,"2025-06-03T09:30:42.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945654,1748943042693,-460.0,0.00038356,6,"2025-06-03T09:30:42.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945657,1748943042703,-460.0,0.00038356,6,"2025-06-03T09:30:42.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945659,1748943042713,-460.0,0.00038356,6,"2025-06-03T09:30:42.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945661,1748943042722,-460.0,0.00038356,6,"2025-06-03T09:30:42.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945663,1748943042731,-343.83789008,0.00038356,6,"2025-06-03T09:30:42.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945665,1748943042741,-460.0,0.00038356,6,"2025-06-03T09:30:42.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945667,1748943042751,-460.0,0.00038356,6,"2025-06-03T09:30:42.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945669,1748943042762,-460.0,0.00038356,6,"2025-06-03T09:30:42.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945671,1748943042771,-500.0,0.00038356,6,"2025-06-03T09:30:42.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945673,1748943042780,-624.74,0.00038356,6,"2025-06-03T09:30:42.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945675,1748943042790,-250.0,0.00038356,6,"2025-06-03T09:30:42.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945677,1748943042799,-460.0,0.00038356,6,"2025-06-03T09:30:42.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945679,1748943042808,-460.0,0.00038356,6,"2025-06-03T09:30:42.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945681,1748943042817,-460.0,0.00038356,6,"2025-06-03T09:30:42.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945683,1748943042826,-460.0,0.00038356,6,"2025-06-03T09:30:42.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945685,1748943042836,-460.0,0.00038356,6,"2025-06-03T09:30:42.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945687,1748943042846,-460.0,0.00038356,6,"2025-06-03T09:30:42.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945690,1748943042856,-460.0,0.00038356,6,"2025-06-03T09:30:42.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945692,1748943042866,-300.0,0.00038356,30,"2025-06-03T09:30:42.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945694,1748943042876,-460.0,0.00038356,6,"2025-06-03T09:30:42.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945696,1748943042885,-460.0,0.00038356,6,"2025-06-03T09:30:42.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945698,1748943042895,-460.0,0.00038356,6,"2025-06-03T09:30:42.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945700,1748943042905,-460.0,0.00038356,6,"2025-06-03T09:30:42.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945702,1748943042915,-460.0,0.00038356,6,"2025-06-03T09:30:42.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945704,1748943042924,-1000.0,0.00038356,30,"2025-06-03T09:30:42.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945706,1748943042933,-460.0,0.00038356,6,"2025-06-03T09:30:42.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945708,1748943042943,-460.0,0.00038356,6,"2025-06-03T09:30:42.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945710,1748943042953,-460.0,0.00038356,6,"2025-06-03T09:30:42.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945712,1748943042963,-460.0,0.00038356,6,"2025-06-03T09:30:42.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945714,1748943042972,-460.0,0.00038356,6,"2025-06-03T09:30:42.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945716,1748943042981,-365.88944654,0.00038356,6,"2025-06-03T09:30:42.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945857,1748943044378,-3987.45414095,0.00019899,2,"2025-06-03T09:30:44.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945859,1748943044388,-94.11055346,0.00038356,6,"2025-06-03T09:30:44.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945861,1748943044398,-460.0,0.00038356,6,"2025-06-03T09:30:44.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945863,1748943044408,-500.0,0.00038356,6,"2025-06-03T09:30:44.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945865,1748943044418,-420.0,0.00038356,6,"2025-06-03T09:30:44.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945867,1748943044428,-221.19598299,0.00038356,6,"2025-06-03T09:30:44.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945871,1748943044453,-238.80401701,0.00038356,6,"2025-06-03T09:30:44.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945873,1748943044463,-460.0,0.00038356,6,"2025-06-03T09:30:44.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945875,1748943044473,-460.0,0.00038356,6,"2025-06-03T09:30:44.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945877,1748943044483,-483.2223284,0.00038356,6,"2025-06-03T09:30:44.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945879,1748943044493,-460.0,0.00038356,6,"2025-06-03T09:30:44.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945881,1748943044503,-483.26,0.00038356,6,"2025-06-03T09:30:44.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945883,1748943044513,-460.0,0.00038356,6,"2025-06-03T09:30:44.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945885,1748943044523,-460.0,0.00038356,6,"2025-06-03T09:30:44.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945887,1748943044534,-460.0,0.00038356,6,"2025-06-03T09:30:44.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945890,1748943044544,-460.0,0.00038356,6,"2025-06-03T09:30:44.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945892,1748943044555,-460.0,0.00038356,6,"2025-06-03T09:30:44.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945894,1748943044565,-460.0,0.00038356,6,"2025-06-03T09:30:44.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945896,1748943044574,-460.0,0.00038356,6,"2025-06-03T09:30:44.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945898,1748943044584,-460.0,0.00038356,6,"2025-06-03T09:30:44.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945900,1748943044594,-460.0,0.00038356,6,"2025-06-03T09:30:44.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945902,1748943044604,-460.0,0.00038356,6,"2025-06-03T09:30:44.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945904,1748943044614,-460.0,0.00038356,6,"2025-06-03T09:30:44.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945906,1748943044624,-460.0,0.00038356,6,"2025-06-03T09:30:44.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945908,1748943044634,-460.0,0.00038356,6,"2025-06-03T09:30:44.634",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945910,1748943044644,-460.0,0.00038356,6,"2025-06-03T09:30:44.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945912,1748943044654,-815.5,0.00038356,6,"2025-06-03T09:30:44.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945914,1748943044663,-350.65553158,0.00038356,6,"2025-06-03T09:30:44.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945916,1748943044678,-460.0,0.00038356,6,"2025-06-03T09:30:44.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945918,1748943044687,-387.72023621,0.00038356,6,"2025-06-03T09:30:44.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945920,1748943044698,-460.0,0.00038356,6,"2025-06-03T09:30:44.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945922,1748943044708,-460.0,0.00038356,6,"2025-06-03T09:30:44.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945924,1748943044718,-460.0,0.00038356,6,"2025-06-03T09:30:44.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945926,1748943044728,-460.0,0.00038356,6,"2025-06-03T09:30:44.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945928,1748943044739,-460.0,0.00038356,6,"2025-06-03T09:30:44.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945930,1748943044751,-460.0,0.00038356,6,"2025-06-03T09:30:44.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945932,1748943044761,-460.0,0.00038356,6,"2025-06-03T09:30:44.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945934,1748943044771,-460.0,0.00038356,6,"2025-06-03T09:30:44.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945936,1748943044782,-382.00990768,0.00038356,6,"2025-06-03T09:30:44.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945938,1748943044792,-460.0,0.00038356,6,"2025-06-03T09:30:44.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945940,1748943044802,-460.0,0.00038356,6,"2025-06-03T09:30:44.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945942,1748943044811,-460.0,0.00038356,6,"2025-06-03T09:30:44.811",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945944,1748943044823,-460.0,0.00038356,6,"2025-06-03T09:30:44.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945946,1748943044833,-460.0,0.00038356,6,"2025-06-03T09:30:44.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945948,1748943044843,-460.0,0.00038356,6,"2025-06-03T09:30:44.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945950,1748943044852,-460.0,0.00038356,6,"2025-06-03T09:30:44.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945953,1748943044864,-460.0,0.00038356,6,"2025-06-03T09:30:44.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945955,1748943044874,-460.0,0.00038356,6,"2025-06-03T09:30:44.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945957,1748943044884,-460.0,0.00038356,6,"2025-06-03T09:30:44.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945959,1748943044894,-460.0,0.00038356,6,"2025-06-03T09:30:44.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945961,1748943044904,-460.0,0.00038356,6,"2025-06-03T09:30:44.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945963,1748943044914,-460.0,0.00038356,6,"2025-06-03T09:30:44.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945964,1748943044925,-460.0,0.00038356,6,"2025-06-03T09:30:44.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945966,1748943044935,-460.0,0.00038356,6,"2025-06-03T09:30:44.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945969,1748943044945,-460.0,0.00038356,6,"2025-06-03T09:30:44.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945971,1748943044954,-420.0,0.00038356,6,"2025-06-03T09:30:44.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945973,1748943044964,-460.0,0.00038356,6,"2025-06-03T09:30:44.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945975,1748943044975,-460.0,0.00038356,6,"2025-06-03T09:30:44.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945977,1748943044986,-460.0,0.00038356,6,"2025-06-03T09:30:44.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945979,1748943044995,-460.0,0.00038356,6,"2025-06-03T09:30:44.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945981,1748943045005,-460.0,0.00038356,6,"2025-06-03T09:30:45.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945983,1748943045015,-460.0,0.00038356,6,"2025-06-03T09:30:45.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945985,1748943045024,-460.0,0.00038356,6,"2025-06-03T09:30:45.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945987,1748943045034,-460.0,0.00038356,6,"2025-06-03T09:30:45.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945988,1748943045043,-2025.21,0.00038356,6,"2025-06-03T09:30:45.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945990,1748943045054,-460.0,0.00038356,6,"2025-06-03T09:30:45.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945993,1748943045064,-460.0,0.00038356,6,"2025-06-03T09:30:45.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945995,1748943045074,-460.0,0.00038356,6,"2025-06-03T09:30:45.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945997,1748943045083,-460.0,0.00038356,6,"2025-06-03T09:30:45.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945999,1748943045094,-460.0,0.00038356,6,"2025-06-03T09:30:45.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946001,1748943045103,-460.0,0.00038356,6,"2025-06-03T09:30:45.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946003,1748943045113,-460.0,0.00038356,6,"2025-06-03T09:30:45.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946005,1748943045123,-460.0,0.00038356,6,"2025-06-03T09:30:45.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946007,1748943045133,-340.0,0.00038356,6,"2025-06-03T09:30:45.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946009,1748943045143,-460.0,0.00038356,6,"2025-06-03T09:30:45.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946011,1748943045152,-460.0,0.00038356,6,"2025-06-03T09:30:45.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946013,1748943045162,-460.0,0.00038356,6,"2025-06-03T09:30:45.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946015,1748943045171,-460.0,0.00038356,6,"2025-06-03T09:30:45.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946017,1748943045181,-460.0,0.00038356,6,"2025-06-03T09:30:45.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946019,1748943045191,-460.0,0.00038356,6,"2025-06-03T09:30:45.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946021,1748943045201,-460.0,0.00038356,6,"2025-06-03T09:30:45.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946023,1748943045210,-460.0,0.00038356,6,"2025-06-03T09:30:45.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946025,1748943045220,-460.0,0.00038356,6,"2025-06-03T09:30:45.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946027,1748943045230,-460.0,0.00038356,6,"2025-06-03T09:30:45.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946029,1748943045239,-381.47454058,0.00038356,6,"2025-06-03T09:30:45.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946031,1748943045249,-460.0,0.00038356,6,"2025-06-03T09:30:45.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946033,1748943045259,-460.0,0.00038356,6,"2025-06-03T09:30:45.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946035,1748943045268,-460.0,0.00038356,6,"2025-06-03T09:30:45.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946037,1748943045278,-460.0,0.00038356,6,"2025-06-03T09:30:45.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946039,1748943045288,-460.0,0.00038356,6,"2025-06-03T09:30:45.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946041,1748943045298,-460.0,0.00038356,6,"2025-06-03T09:30:45.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946043,1748943045308,-460.0,0.00038356,6,"2025-06-03T09:30:45.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946045,1748943045318,-460.0,0.00038356,6,"2025-06-03T09:30:45.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946047,1748943045328,-460.0,0.00038356,6,"2025-06-03T09:30:45.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946049,1748943045337,-460.0,0.00038356,6,"2025-06-03T09:30:45.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946051,1748943045348,-460.0,0.00038356,6,"2025-06-03T09:30:45.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946053,1748943045358,-460.0,0.00038356,6,"2025-06-03T09:30:45.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946055,1748943045367,-460.0,0.00038356,6,"2025-06-03T09:30:45.367",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946057,1748943045377,-489.29,0.00038356,6,"2025-06-03T09:30:45.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946059,1748943045387,-460.0,0.00038356,6,"2025-06-03T09:30:45.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946061,1748943045397,-460.0,0.00038356,6,"2025-06-03T09:30:45.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946063,1748943045407,-300.0,0.00038356,6,"2025-06-03T09:30:45.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946065,1748943045417,-460.0,0.00038356,6,"2025-06-03T09:30:45.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946067,1748943045427,-460.0,0.00038356,6,"2025-06-03T09:30:45.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946069,1748943045438,-460.0,0.00038356,6,"2025-06-03T09:30:45.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946071,1748943045448,-460.0,0.00038356,6,"2025-06-03T09:30:45.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946073,1748943045459,-636.97,0.00038356,6,"2025-06-03T09:30:45.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946075,1748943045468,-460.0,0.00038356,6,"2025-06-03T09:30:45.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946077,1748943045478,-460.0,0.00038356,6,"2025-06-03T09:30:45.478",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946079,1748943045488,-460.0,0.00038356,6,"2025-06-03T09:30:45.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946081,1748943045498,-460.0,0.00038356,6,"2025-06-03T09:30:45.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946083,1748943045508,-556.62,0.00038356,6,"2025-06-03T09:30:45.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946085,1748943045517,-460.0,0.00038356,6,"2025-06-03T09:30:45.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946087,1748943045529,-460.0,0.00038356,6,"2025-06-03T09:30:45.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946089,1748943045538,-460.0,0.00038356,6,"2025-06-03T09:30:45.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946091,1748943045548,-813.41,0.00038356,120,"2025-06-03T09:30:45.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946094,1748943045558,-460.0,0.00038356,6,"2025-06-03T09:30:45.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946096,1748943045568,-460.0,0.00038356,6,"2025-06-03T09:30:45.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946098,1748943045578,-460.0,0.00038356,6,"2025-06-03T09:30:45.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946100,1748943045587,-460.0,0.00038356,6,"2025-06-03T09:30:45.587",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946102,1748943045598,-460.0,0.00038356,6,"2025-06-03T09:30:45.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946104,1748943045608,-460.0,0.00038356,6,"2025-06-03T09:30:45.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946106,1748943045617,-460.0,0.00038356,6,"2025-06-03T09:30:45.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946108,1748943045627,-460.0,0.00038356,6,"2025-06-03T09:30:45.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946110,1748943045640,-696.17,0.00038356,6,"2025-06-03T09:30:45.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946112,1748943045651,-460.0,0.00038356,6,"2025-06-03T09:30:45.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946114,1748943045661,-460.0,0.00038356,6,"2025-06-03T09:30:45.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946116,1748943045673,-390.136638,0.00038356,6,"2025-06-03T09:30:45.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946118,1748943045684,-460.0,0.00038356,6,"2025-06-03T09:30:45.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946120,1748943045693,-2013.64,0.00038356,6,"2025-06-03T09:30:45.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946122,1748943045702,-460.0,0.00038356,6,"2025-06-03T09:30:45.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946124,1748943045713,-460.0,0.00038356,6,"2025-06-03T09:30:45.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946126,1748943045722,-460.0,0.00038356,6,"2025-06-03T09:30:45.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946128,1748943045732,-493.2,0.00038356,6,"2025-06-03T09:30:45.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946130,1748943045741,-460.0,0.00038356,6,"2025-06-03T09:30:45.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946132,1748943045752,-460.0,0.00038356,6,"2025-06-03T09:30:45.752",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946134,1748943045762,-460.0,0.00038356,6,"2025-06-03T09:30:45.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946136,1748943045771,-460.0,0.00038356,6,"2025-06-03T09:30:45.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946138,1748943045780,-397.33191063,0.00038356,6,"2025-06-03T09:30:45.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946141,1748943045790,-460.0,0.00038356,6,"2025-06-03T09:30:45.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946144,1748943045800,-460.0,0.00038356,6,"2025-06-03T09:30:45.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946148,1748943045810,-460.0,0.00038356,6,"2025-06-03T09:30:45.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946151,1748943045820,-460.0,0.00038356,6,"2025-06-03T09:30:45.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946154,1748943045830,-460.0,0.00038356,6,"2025-06-03T09:30:45.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946157,1748943045842,-460.0,0.00038356,6,"2025-06-03T09:30:45.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946174,1748943046132,-388.46763044,0.00038356,6,"2025-06-03T09:30:46.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946175,1748943046143,-460.0,0.00038356,6,"2025-06-03T09:30:46.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946176,1748943046152,-460.0,0.00038356,6,"2025-06-03T09:30:46.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946177,1748943046163,-460.0,0.00038356,6,"2025-06-03T09:30:46.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946178,1748943046172,-460.0,0.00038356,6,"2025-06-03T09:30:46.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946179,1748943046182,-460.0,0.00038356,6,"2025-06-03T09:30:46.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946180,1748943046192,-460.0,0.00038356,6,"2025-06-03T09:30:46.192",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946181,1748943046202,-460.0,0.00038356,6,"2025-06-03T09:30:46.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946182,1748943046212,-500.17,0.00038356,6,"2025-06-03T09:30:46.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946183,1748943046222,-460.0,0.00038356,6,"2025-06-03T09:30:46.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946184,1748943046232,-460.0,0.00038356,6,"2025-06-03T09:30:46.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946185,1748943046242,-460.0,0.00038356,6,"2025-06-03T09:30:46.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946186,1748943046251,-460.0,0.00038356,6,"2025-06-03T09:30:46.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946187,1748943046261,-460.0,0.00038356,6,"2025-06-03T09:30:46.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946188,1748943046270,-460.0,0.00038356,6,"2025-06-03T09:30:46.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946189,1748943046283,-460.0,0.00038356,6,"2025-06-03T09:30:46.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946190,1748943046293,-460.0,0.00038356,6,"2025-06-03T09:30:46.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946192,1748943046302,-460.0,0.00038356,6,"2025-06-03T09:30:46.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946194,1748943046311,-596.78201845,0.00038356,6,"2025-06-03T09:30:46.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946196,1748943046321,-460.0,0.00038356,6,"2025-06-03T09:30:46.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946198,1748943046330,-460.0,0.00038356,6,"2025-06-03T09:30:46.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946200,1748943046339,-460.0,0.00038356,6,"2025-06-03T09:30:46.339",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946202,1748943046349,-460.0,0.00038356,6,"2025-06-03T09:30:46.349",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946204,1748943046359,-460.0,0.00038356,6,"2025-06-03T09:30:46.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946206,1748943046368,-460.0,0.00038356,6,"2025-06-03T09:30:46.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946208,1748943046378,-514.50308485,0.00038356,6,"2025-06-03T09:30:46.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946210,1748943046388,-460.0,0.00038356,6,"2025-06-03T09:30:46.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946212,1748943046397,-460.0,0.00038356,6,"2025-06-03T09:30:46.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946214,1748943046407,-151.0,0.00038356,7,"2025-06-03T09:30:46.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946216,1748943046416,-460.0,0.00038356,6,"2025-06-03T09:30:46.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946218,1748943046426,-460.0,0.00038356,6,"2025-06-03T09:30:46.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946220,1748943046435,-460.0,0.00038356,6,"2025-06-03T09:30:46.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946222,1748943046445,-167.83381,0.00038356,6,"2025-06-03T09:30:46.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946224,1748943046454,-460.0,0.00038356,6,"2025-06-03T09:30:46.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946226,1748943046463,-460.0,0.00038356,6,"2025-06-03T09:30:46.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946228,1748943046472,-460.0,0.00038356,6,"2025-06-03T09:30:46.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946230,1748943046481,-460.0,0.00038356,6,"2025-06-03T09:30:46.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946232,1748943046492,-460.0,0.00038356,6,"2025-06-03T09:30:46.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946234,1748943046501,-460.0,0.00038356,6,"2025-06-03T09:30:46.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946236,1748943046512,-464.14465117,0.00038356,6,"2025-06-03T09:30:46.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946238,1748943046521,-460.0,0.00038356,6,"2025-06-03T09:30:46.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946239,1748943046531,-1309.08,0.00038356,6,"2025-06-03T09:30:46.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946241,1748943046541,-460.0,0.00038356,6,"2025-06-03T09:30:46.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946243,1748943046550,-460.0,0.00038356,6,"2025-06-03T09:30:46.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946246,1748943046560,-460.0,0.00038356,6,"2025-06-03T09:30:46.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946248,1748943046569,-460.0,0.00038356,6,"2025-06-03T09:30:46.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946249,1748943046579,-460.0,0.00038356,6,"2025-06-03T09:30:46.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946251,1748943046588,-460.0,0.00038356,6,"2025-06-03T09:30:46.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946253,1748943046598,-460.0,0.00038356,6,"2025-06-03T09:30:46.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946255,1748943046607,-500.42,0.00038356,6,"2025-06-03T09:30:46.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946257,1748943046616,-154.616398,0.00038356,6,"2025-06-03T09:30:46.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946259,1748943046625,-639.82,0.00038356,6,"2025-06-03T09:30:46.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946261,1748943046635,-460.0,0.00038356,6,"2025-06-03T09:30:46.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946263,1748943046644,-460.0,0.00038356,6,"2025-06-03T09:30:46.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946265,1748943046654,-460.0,0.00038356,6,"2025-06-03T09:30:46.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946267,1748943046663,-460.0,0.00038356,6,"2025-06-03T09:30:46.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946269,1748943046677,-352.60058128,0.00038356,6,"2025-06-03T09:30:46.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946272,1748943046688,-281.48553578,0.00038356,6,"2025-06-03T09:30:46.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946274,1748943046697,-460.0,0.00038356,6,"2025-06-03T09:30:46.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946276,1748943046707,-460.0,0.00038356,6,"2025-06-03T09:30:46.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946277,1748943046718,-460.0,0.00038356,6,"2025-06-03T09:30:46.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946279,1748943046727,-460.0,0.00038356,6,"2025-06-03T09:30:46.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946281,1748943046737,-460.0,0.00038356,6,"2025-06-03T09:30:46.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946284,1748943046749,-460.0,0.00038356,6,"2025-06-03T09:30:46.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946286,1748943046759,-460.0,0.00038356,6,"2025-06-03T09:30:46.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946288,1748943046768,-460.0,0.00038356,6,"2025-06-03T09:30:46.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946290,1748943046778,-460.0,0.00038356,6,"2025-06-03T09:30:46.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946292,1748943046788,-460.0,0.00038356,6,"2025-06-03T09:30:46.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946294,1748943046799,-460.0,0.00038356,6,"2025-06-03T09:30:46.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946295,1748943046811,-460.0,0.00038356,6,"2025-06-03T09:30:46.811",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946298,1748943046823,-460.0,0.00038356,6,"2025-06-03T09:30:46.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946300,1748943046835,-460.0,0.00038356,6,"2025-06-03T09:30:46.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946302,1748943046845,-460.0,0.00038356,6,"2025-06-03T09:30:46.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946304,1748943046855,-460.0,0.00038356,6,"2025-06-03T09:30:46.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946306,1748943046865,-503.11346053,0.00038356,6,"2025-06-03T09:30:46.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946308,1748943046875,-540.37446818,0.00038356,6,"2025-06-03T09:30:46.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946310,1748943046885,-460.0,0.00038356,6,"2025-06-03T09:30:46.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946312,1748943046894,-460.0,0.00038356,6,"2025-06-03T09:30:46.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946314,1748943046903,-460.0,0.00038356,6,"2025-06-03T09:30:46.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946316,1748943046913,-460.0,0.00038356,6,"2025-06-03T09:30:46.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946318,1748943046923,-460.0,0.00038356,6,"2025-06-03T09:30:46.923",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946320,1748943046932,-460.0,0.00038356,6,"2025-06-03T09:30:46.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946322,1748943046942,-460.0,0.00038356,6,"2025-06-03T09:30:46.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946324,1748943046951,-460.0,0.00038356,6,"2025-06-03T09:30:46.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946325,1748943046960,-460.0,0.00038356,6,"2025-06-03T09:30:46.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946327,1748943046969,-460.0,0.00038356,6,"2025-06-03T09:30:46.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946329,1748943046979,-460.0,0.00038356,6,"2025-06-03T09:30:46.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946331,1748943046989,-460.0,0.00038356,6,"2025-06-03T09:30:46.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946334,1748943047000,-460.0,0.00038356,6,"2025-06-03T09:30:47.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946335,1748943047009,-425.27104959,0.00038356,6,"2025-06-03T09:30:47.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946337,1748943047018,-460.0,0.00038356,6,"2025-06-03T09:30:47.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946339,1748943047028,-460.0,0.00038356,6,"2025-06-03T09:30:47.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946341,1748943047037,-422.28346246,0.00038356,6,"2025-06-03T09:30:47.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946343,1748943047046,-972.38,0.00038356,6,"2025-06-03T09:30:47.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946345,1748943047055,-460.0,0.00038356,6,"2025-06-03T09:30:47.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946347,1748943047064,-460.0,0.00038356,6,"2025-06-03T09:30:47.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946349,1748943047074,-460.0,0.00038356,6,"2025-06-03T09:30:47.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946351,1748943047083,-460.0,0.00038356,6,"2025-06-03T09:30:47.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946353,1748943047092,-793.94,0.00038356,6,"2025-06-03T09:30:47.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946355,1748943047102,-460.0,0.00038356,6,"2025-06-03T09:30:47.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946357,1748943047112,-460.0,0.00038356,6,"2025-06-03T09:30:47.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946359,1748943047122,-609.83,0.00038356,6,"2025-06-03T09:30:47.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946361,1748943047132,-460.0,0.00038356,6,"2025-06-03T09:30:47.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946363,1748943047141,-460.0,0.00038356,6,"2025-06-03T09:30:47.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946365,1748943047150,-267.75880041,0.00038356,6,"2025-06-03T09:30:47.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946367,1748943047159,-460.0,0.00038356,6,"2025-06-03T09:30:47.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946369,1748943047168,-977.3,0.00038356,6,"2025-06-03T09:30:47.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946371,1748943047178,-460.0,0.00038356,6,"2025-06-03T09:30:47.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946373,1748943047187,-460.0,0.00038356,6,"2025-06-03T09:30:47.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946375,1748943047196,-460.0,0.00038356,6,"2025-06-03T09:30:47.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946377,1748943047204,-460.0,0.00038356,6,"2025-06-03T09:30:47.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946379,1748943047213,-460.0,0.00038356,6,"2025-06-03T09:30:47.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946381,1748943047221,-501.90838941,0.00038356,6,"2025-06-03T09:30:47.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946383,1748943047230,-460.0,0.00038356,6,"2025-06-03T09:30:47.230",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946385,1748943047239,-460.0,0.00038356,6,"2025-06-03T09:30:47.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946386,1748943047249,-460.0,0.00038356,6,"2025-06-03T09:30:47.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946388,1748943047259,-460.0,0.00038356,6,"2025-06-03T09:30:47.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946389,1748943047269,-460.0,0.00038356,6,"2025-06-03T09:30:47.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946391,1748943047279,-500.0,0.00038356,6,"2025-06-03T09:30:47.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946393,1748943047288,-460.0,0.00038356,6,"2025-06-03T09:30:47.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946395,1748943047297,-340.0,0.00038356,6,"2025-06-03T09:30:47.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946396,1748943047308,-460.0,0.00038356,6,"2025-06-03T09:30:47.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946398,1748943047318,-912.64,0.00038356,6,"2025-06-03T09:30:47.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946400,1748943047326,-460.0,0.00038356,6,"2025-06-03T09:30:47.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946401,1748943047336,-460.0,0.00038356,6,"2025-06-03T09:30:47.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946403,1748943047345,-460.0,0.00038356,6,"2025-06-03T09:30:47.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946405,1748943047355,-460.0,0.00038356,6,"2025-06-03T09:30:47.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946406,1748943047364,-1028.04,0.00038356,6,"2025-06-03T09:30:47.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946408,1748943047374,-460.0,0.00038356,6,"2025-06-03T09:30:47.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946409,1748943047382,-669.29,0.00038356,6,"2025-06-03T09:30:47.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946411,1748943047393,-863.54,0.00038356,6,"2025-06-03T09:30:47.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946413,1748943047403,-460.0,0.00038356,6,"2025-06-03T09:30:47.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946415,1748943047412,-460.0,0.00038356,6,"2025-06-03T09:30:47.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946416,1748943047421,-460.0,0.00038356,6,"2025-06-03T09:30:47.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946418,1748943047430,-520.79,0.00038356,6,"2025-06-03T09:30:47.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946420,1748943047440,-390.31968344,0.00038356,6,"2025-06-03T09:30:47.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946421,1748943047449,-460.0,0.00038356,6,"2025-06-03T09:30:47.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946423,1748943047459,-460.0,0.00038356,6,"2025-06-03T09:30:47.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946425,1748943047468,-420.0,0.00038356,6,"2025-06-03T09:30:47.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946427,1748943047479,-460.0,0.00038356,6,"2025-06-03T09:30:47.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946428,1748943047488,-460.0,0.00038356,6,"2025-06-03T09:30:47.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946430,1748943047498,-619.61,0.00038356,6,"2025-06-03T09:30:47.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946432,1748943047507,-460.0,0.00038356,6,"2025-06-03T09:30:47.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946434,1748943047517,-460.0,0.00038356,6,"2025-06-03T09:30:47.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946435,1748943047526,-460.0,0.00038356,6,"2025-06-03T09:30:47.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946437,1748943047536,-460.0,0.00038356,6,"2025-06-03T09:30:47.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946439,1748943047546,-420.0,0.00038356,6,"2025-06-03T09:30:47.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946440,1748943047555,-420.0,0.00038356,6,"2025-06-03T09:30:47.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946442,1748943047565,-460.0,0.00038356,6,"2025-06-03T09:30:47.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946444,1748943047575,-460.0,0.00038356,6,"2025-06-03T09:30:47.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946445,1748943047584,-460.0,0.00038356,6,"2025-06-03T09:30:47.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946447,1748943047593,-956.79,0.00038356,5,"2025-06-03T09:30:47.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946449,1748943047603,-460.0,0.00038356,6,"2025-06-03T09:30:47.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946451,1748943047612,-784.9,0.00038356,6,"2025-06-03T09:30:47.612",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946453,1748943047622,-460.0,0.00038356,6,"2025-06-03T09:30:47.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946455,1748943047636,-460.0,0.00038356,6,"2025-06-03T09:30:47.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946456,1748943047646,-460.0,0.00038356,6,"2025-06-03T09:30:47.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946458,1748943047655,-242.71495011,0.00038356,6,"2025-06-03T09:30:47.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946460,1748943047665,-460.0,0.00038356,6,"2025-06-03T09:30:47.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946462,1748943047680,-762.13,0.00038356,6,"2025-06-03T09:30:47.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946464,1748943047690,-420.0,0.00038356,6,"2025-06-03T09:30:47.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946466,1748943047699,-460.0,0.00038356,6,"2025-06-03T09:30:47.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946467,1748943047708,-479.98,0.00038356,6,"2025-06-03T09:30:47.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946469,1748943047719,-1260.98,0.00038356,6,"2025-06-03T09:30:47.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946471,1748943047729,-592.99,0.00038356,6,"2025-06-03T09:30:47.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946473,1748943047738,-460.0,0.00038356,6,"2025-06-03T09:30:47.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946474,1748943047748,-523.9289141,0.00038356,6,"2025-06-03T09:30:47.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946476,1748943047760,-460.0,0.00038356,6,"2025-06-03T09:30:47.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946478,1748943047769,-460.0,0.00038356,6,"2025-06-03T09:30:47.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946480,1748943047780,-460.0,0.00038356,6,"2025-06-03T09:30:47.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946482,1748943047789,-665.42,0.00038356,6,"2025-06-03T09:30:47.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946484,1748943047799,-424.47008356,0.00038356,6,"2025-06-03T09:30:47.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946485,1748943047810,-460.0,0.00038356,6,"2025-06-03T09:30:47.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946487,1748943047819,-460.0,0.00038356,6,"2025-06-03T09:30:47.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946489,1748943047829,-380.0,0.00038356,6,"2025-06-03T09:30:47.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946491,1748943047838,-460.0,0.00038356,6,"2025-06-03T09:30:47.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946492,1748943047847,-488.76813107,0.00038356,6,"2025-06-03T09:30:47.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946494,1748943047857,-460.0,0.00038356,6,"2025-06-03T09:30:47.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946496,1748943047866,-460.0,0.00038356,6,"2025-06-03T09:30:47.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946498,1748943047875,-460.0,0.00038356,6,"2025-06-03T09:30:47.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946500,1748943047885,-460.0,0.00038356,6,"2025-06-03T09:30:47.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946501,1748943047895,-460.0,0.00038356,6,"2025-06-03T09:30:47.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946503,1748943047905,-460.0,0.00038356,6,"2025-06-03T09:30:47.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946505,1748943047915,-460.0,0.00038356,6,"2025-06-03T09:30:47.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946507,1748943047924,-845.96,0.00038356,6,"2025-06-03T09:30:47.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946509,1748943047933,-460.0,0.00038356,6,"2025-06-03T09:30:47.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946510,1748943047943,-671.87,0.00038356,6,"2025-06-03T09:30:47.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946512,1748943047952,-460.0,0.00038356,6,"2025-06-03T09:30:47.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946514,1748943047962,-460.0,0.00038356,6,"2025-06-03T09:30:47.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946516,1748943047971,-460.0,0.00038356,6,"2025-06-03T09:30:47.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946518,1748943047981,-739.29,0.00038356,6,"2025-06-03T09:30:47.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946519,1748943047991,-460.0,0.00038356,6,"2025-06-03T09:30:47.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946521,1748943048001,-460.0,0.00038356,6,"2025-06-03T09:30:48.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946523,1748943048010,-460.0,0.00038356,6,"2025-06-03T09:30:48.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946525,1748943048019,-460.0,0.00038356,6,"2025-06-03T09:30:48.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946527,1748943048028,-1104.87,0.00038356,6,"2025-06-03T09:30:48.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946528,1748943048038,-420.0,0.00038356,6,"2025-06-03T09:30:48.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946530,1748943048048,-460.0,0.00038356,6,"2025-06-03T09:30:48.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946532,1748943048059,-460.0,0.00038356,6,"2025-06-03T09:30:48.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946534,1748943048069,-460.0,0.00038356,6,"2025-06-03T09:30:48.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946536,1748943048079,-460.0,0.00038356,6,"2025-06-03T09:30:48.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946538,1748943048089,-460.0,0.00038356,6,"2025-06-03T09:30:48.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946540,1748943048099,-880.71,0.00038356,6,"2025-06-03T09:30:48.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946542,1748943048109,-460.0,0.00038356,6,"2025-06-03T09:30:48.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946544,1748943048119,-1000.0,0.00038356,6,"2025-06-03T09:30:48.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946546,1748943048128,-547.15260434,0.00038356,6,"2025-06-03T09:30:48.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946548,1748943048138,-460.0,0.00038356,6,"2025-06-03T09:30:48.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946550,1748943048148,-460.0,0.00038356,6,"2025-06-03T09:30:48.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946552,1748943048158,-460.0,0.00038356,6,"2025-06-03T09:30:48.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946554,1748943048167,-460.0,0.00038356,6,"2025-06-03T09:30:48.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946556,1748943048177,-460.0,0.00038356,6,"2025-06-03T09:30:48.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946558,1748943048186,-420.0,0.00038356,6,"2025-06-03T09:30:48.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946560,1748943048195,-553.74,0.00038356,6,"2025-06-03T09:30:48.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946562,1748943048205,-460.0,0.00038356,6,"2025-06-03T09:30:48.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946564,1748943048215,-496.62,0.00038356,6,"2025-06-03T09:30:48.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946566,1748943048225,-460.0,0.00038356,6,"2025-06-03T09:30:48.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946567,1748943048235,-420.0,0.00038356,6,"2025-06-03T09:30:48.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946570,1748943048245,-460.0,0.00038356,6,"2025-06-03T09:30:48.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946571,1748943048255,-460.0,0.00038356,6,"2025-06-03T09:30:48.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946573,1748943048265,-460.0,0.00038356,6,"2025-06-03T09:30:48.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946575,1748943048274,-460.0,0.00038356,6,"2025-06-03T09:30:48.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946578,1748943048284,-420.0,0.00038356,6,"2025-06-03T09:30:48.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946579,1748943048293,-460.0,0.00038356,6,"2025-06-03T09:30:48.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946581,1748943048303,-933.82,0.00038356,6,"2025-06-03T09:30:48.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946583,1748943048312,-460.0,0.00038356,6,"2025-06-03T09:30:48.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946585,1748943048322,-460.0,0.00038356,6,"2025-06-03T09:30:48.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946587,1748943048331,-460.0,0.00038356,6,"2025-06-03T09:30:48.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946589,1748943048341,-460.0,0.00038356,6,"2025-06-03T09:30:48.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946591,1748943048350,-460.0,0.00038356,6,"2025-06-03T09:30:48.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946593,1748943048360,-460.0,0.00038356,6,"2025-06-03T09:30:48.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946595,1748943048369,-425.55711801,0.00038356,6,"2025-06-03T09:30:48.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946597,1748943048378,-460.0,0.00038356,6,"2025-06-03T09:30:48.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946599,1748943048389,-460.0,0.00038356,6,"2025-06-03T09:30:48.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946601,1748943048398,-460.0,0.00038356,6,"2025-06-03T09:30:48.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946603,1748943048407,-460.0,0.00038356,6,"2025-06-03T09:30:48.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946605,1748943048417,-460.0,0.00038356,6,"2025-06-03T09:30:48.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946607,1748943048427,-460.0,0.00038356,6,"2025-06-03T09:30:48.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946608,1748943048436,-460.0,0.00038356,6,"2025-06-03T09:30:48.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946609,1748943048446,-674.28,0.00038356,6,"2025-06-03T09:30:48.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946610,1748943048455,-460.0,0.00038356,6,"2025-06-03T09:30:48.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946611,1748943048464,-802.48,0.00038356,6,"2025-06-03T09:30:48.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946612,1748943048474,-460.0,0.00038356,6,"2025-06-03T09:30:48.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946613,1748943048484,-954.84,0.00038356,6,"2025-06-03T09:30:48.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946614,1748943048494,-516.33060706,0.00038356,6,"2025-06-03T09:30:48.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946615,1748943048503,-460.0,0.00038356,6,"2025-06-03T09:30:48.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946616,1748943048513,-460.0,0.00038356,6,"2025-06-03T09:30:48.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946617,1748943048523,-460.0,0.00038356,6,"2025-06-03T09:30:48.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946618,1748943048533,-380.0,0.00038356,6,"2025-06-03T09:30:48.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946619,1748943048544,-460.0,0.00038356,6,"2025-06-03T09:30:48.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946620,1748943048553,-423.11730112,0.00038356,6,"2025-06-03T09:30:48.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946621,1748943048563,-460.0,0.00038356,6,"2025-06-03T09:30:48.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946622,1748943048573,-500.0,0.00038356,6,"2025-06-03T09:30:48.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946623,1748943048582,-460.0,0.00038356,6,"2025-06-03T09:30:48.582",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946624,1748943048592,-460.0,0.00038356,6,"2025-06-03T09:30:48.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946625,1748943048602,-460.0,0.00038356,6,"2025-06-03T09:30:48.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946626,1748943048612,-460.0,0.00038356,6,"2025-06-03T09:30:48.612",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946627,1748943048621,-460.0,0.00038356,6,"2025-06-03T09:30:48.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946628,1748943048631,-1024.5,0.00038356,6,"2025-06-03T09:30:48.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946630,1748943048640,-460.0,0.00038356,6,"2025-06-03T09:30:48.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946631,1748943048649,-420.0,0.00038356,6,"2025-06-03T09:30:48.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946633,1748943048659,-460.0,0.00038356,6,"2025-06-03T09:30:48.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946635,1748943048670,-460.0,0.00038356,6,"2025-06-03T09:30:48.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946637,1748943048681,-460.0,0.00038356,6,"2025-06-03T09:30:48.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946638,1748943048690,-646.26,0.00038356,6,"2025-06-03T09:30:48.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946640,1748943048700,-460.0,0.00038356,6,"2025-06-03T09:30:48.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946642,1748943048710,-934.34,0.00038356,6,"2025-06-03T09:30:48.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946643,1748943048722,-887.47,0.00038356,6,"2025-06-03T09:30:48.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946644,1748943048732,-460.0,0.00038356,6,"2025-06-03T09:30:48.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946645,1748943048745,-792.87,0.00038356,6,"2025-06-03T09:30:48.745",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946646,1748943048755,-460.0,0.00038356,6,"2025-06-03T09:30:48.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946647,1748943048764,-506.5,0.00038356,6,"2025-06-03T09:30:48.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946648,1748943048774,-460.0,0.00038356,6,"2025-06-03T09:30:48.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946649,1748943048784,-500.0,0.00038356,6,"2025-06-03T09:30:48.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946651,1748943048794,-463.79,0.00038356,6,"2025-06-03T09:30:48.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946653,1748943048803,-460.0,0.00038356,6,"2025-06-03T09:30:48.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946655,1748943048813,-460.0,0.00038356,6,"2025-06-03T09:30:48.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946657,1748943048822,-460.0,0.00038356,6,"2025-06-03T09:30:48.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946659,1748943048833,-971.54,0.00038356,6,"2025-06-03T09:30:48.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946661,1748943048843,-384.71126047,0.00038356,6,"2025-06-03T09:30:48.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946663,1748943048852,-478.84,0.00038356,6,"2025-06-03T09:30:48.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946665,1748943048862,-460.0,0.00038356,6,"2025-06-03T09:30:48.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946667,1748943048871,-460.0,0.00038356,6,"2025-06-03T09:30:48.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946669,1748943048880,-460.0,0.00038356,6,"2025-06-03T09:30:48.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946671,1748943048890,-460.0,0.00038356,6,"2025-06-03T09:30:48.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946672,1748943048899,-460.0,0.00038356,6,"2025-06-03T09:30:48.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946673,1748943048909,-460.0,0.00038356,6,"2025-06-03T09:30:48.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946674,1748943048918,-460.0,0.00038356,6,"2025-06-03T09:30:48.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946675,1748943048928,-460.0,0.00038356,6,"2025-06-03T09:30:48.928",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946676,1748943048938,-160.0,0.00038356,6,"2025-06-03T09:30:48.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946677,1748943048947,-460.0,0.00038356,6,"2025-06-03T09:30:48.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946678,1748943048957,-460.0,0.00038356,6,"2025-06-03T09:30:48.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946679,1748943048966,-508.09758278,0.00038356,6,"2025-06-03T09:30:48.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946680,1748943048975,-670.14,0.00038356,6,"2025-06-03T09:30:48.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946682,1748943048985,-460.0,0.00038356,6,"2025-06-03T09:30:48.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946684,1748943048994,-460.0,0.00038356,6,"2025-06-03T09:30:48.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946686,1748943049003,-425.67888192,0.00038356,6,"2025-06-03T09:30:49.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946688,1748943049013,-460.0,0.00038356,6,"2025-06-03T09:30:49.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946690,1748943049022,-460.0,0.00038356,6,"2025-06-03T09:30:49.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946691,1748943049032,-380.0,0.00038356,6,"2025-06-03T09:30:49.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946693,1748943049042,-460.0,0.00038356,6,"2025-06-03T09:30:49.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946695,1748943049052,-460.0,0.00038356,6,"2025-06-03T09:30:49.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946697,1748943049061,-460.0,0.00038356,6,"2025-06-03T09:30:49.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946698,1748943049071,-460.0,0.00038356,6,"2025-06-03T09:30:49.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946699,1748943049081,-382.57143513,0.00038356,6,"2025-06-03T09:30:49.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946700,1748943049091,-420.0,0.00038356,6,"2025-06-03T09:30:49.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946701,1748943049101,-460.0,0.00038356,6,"2025-06-03T09:30:49.101",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946702,1748943049111,-460.0,0.00038356,6,"2025-06-03T09:30:49.111",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946703,1748943049122,-726.71,0.00038356,6,"2025-06-03T09:30:49.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946704,1748943049132,-460.0,0.00038356,6,"2025-06-03T09:30:49.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946705,1748943049142,-460.0,0.00038356,6,"2025-06-03T09:30:49.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946706,1748943049153,-460.0,0.00038356,6,"2025-06-03T09:30:49.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946707,1748943049162,-460.0,0.00038356,6,"2025-06-03T09:30:49.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946708,1748943049172,-460.0,0.00038356,6,"2025-06-03T09:30:49.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946709,1748943049183,-1770.48,0.00038356,6,"2025-06-03T09:30:49.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946710,1748943049194,-416.17906879,0.00038356,6,"2025-06-03T09:30:49.194",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946711,1748943049204,-460.0,0.00038356,6,"2025-06-03T09:30:49.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946712,1748943049215,-460.0,0.00038356,6,"2025-06-03T09:30:49.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946713,1748943049225,-867.13,0.00038356,6,"2025-06-03T09:30:49.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946714,1748943049235,-460.0,0.00038356,6,"2025-06-03T09:30:49.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946715,1748943049244,-460.0,0.00038356,6,"2025-06-03T09:30:49.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946716,1748943049255,-495.51238718,0.00038356,6,"2025-06-03T09:30:49.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946717,1748943049264,-460.0,0.00038356,6,"2025-06-03T09:30:49.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946718,1748943049274,-762.8,0.00038356,6,"2025-06-03T09:30:49.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946719,1748943049284,-1055.47,0.00038356,6,"2025-06-03T09:30:49.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946720,1748943049294,-460.0,0.00038356,6,"2025-06-03T09:30:49.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946721,1748943049304,-182.6065548,0.00038356,6,"2025-06-03T09:30:49.304",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946722,1748943049314,-500.0,0.00038356,6,"2025-06-03T09:30:49.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946723,1748943049324,-460.0,0.00038356,6,"2025-06-03T09:30:49.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946724,1748943049334,-460.0,0.00038356,6,"2025-06-03T09:30:49.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946725,1748943049344,-460.0,0.00038356,6,"2025-06-03T09:30:49.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946726,1748943049354,-526.08178114,0.00038356,6,"2025-06-03T09:30:49.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946727,1748943049363,-1060.59,0.00038356,6,"2025-06-03T09:30:49.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946728,1748943049373,-629.62,0.00038356,6,"2025-06-03T09:30:49.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946729,1748943049384,-460.0,0.00038356,6,"2025-06-03T09:30:49.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946730,1748943049395,-460.0,0.00038356,6,"2025-06-03T09:30:49.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946731,1748943049405,-460.0,0.00038356,6,"2025-06-03T09:30:49.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946732,1748943049415,-460.0,0.00038356,6,"2025-06-03T09:30:49.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946733,1748943049425,-460.0,0.00038356,6,"2025-06-03T09:30:49.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946734,1748943049434,-460.0,0.00038356,6,"2025-06-03T09:30:49.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946735,1748943049444,-393.03936572,0.00038356,6,"2025-06-03T09:30:49.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946736,1748943049454,-940.7,0.00038356,6,"2025-06-03T09:30:49.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946737,1748943049464,-460.0,0.00038356,6,"2025-06-03T09:30:49.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946738,1748943049474,-505.98214224,0.00038356,6,"2025-06-03T09:30:49.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946739,1748943049484,-460.0,0.00038356,6,"2025-06-03T09:30:49.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946740,1748943049493,-1817.93,0.00038356,6,"2025-06-03T09:30:49.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946741,1748943049502,-702.14,0.00038356,6,"2025-06-03T09:30:49.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946742,1748943049512,-460.0,0.00038356,6,"2025-06-03T09:30:49.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946743,1748943049521,-236.6815325,0.00038356,6,"2025-06-03T09:30:49.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946744,1748943049531,-1067.23,0.00038356,6,"2025-06-03T09:30:49.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946745,1748943049541,-460.0,0.00038356,6,"2025-06-03T09:30:49.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946746,1748943049551,-460.0,0.00038356,6,"2025-06-03T09:30:49.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946747,1748943049561,-460.0,0.00038356,6,"2025-06-03T09:30:49.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946748,1748943049571,-1000.0,0.00038356,30,"2025-06-03T09:30:49.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946749,1748943049580,-460.0,0.00038356,6,"2025-06-03T09:30:49.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946750,1748943049591,-460.0,0.00038356,6,"2025-06-03T09:30:49.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946751,1748943049600,-656.93,0.00038356,6,"2025-06-03T09:30:49.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946752,1748943049610,-420.0,0.00038356,6,"2025-06-03T09:30:49.610",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946753,1748943049619,-460.0,0.00038356,6,"2025-06-03T09:30:49.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946754,1748943049629,-5000.0,0.00038356,6,"2025-06-03T09:30:49.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946755,1748943049639,-1163.85,0.00038356,6,"2025-06-03T09:30:49.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946756,1748943049649,-422.63657987,0.00038356,6,"2025-06-03T09:30:49.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946757,1748943049659,-460.0,0.00038356,6,"2025-06-03T09:30:49.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946758,1748943049672,-460.0,0.00038356,6,"2025-06-03T09:30:49.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946759,1748943049682,-460.0,0.00038356,6,"2025-06-03T09:30:49.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946760,1748943049692,-460.0,0.00038356,6,"2025-06-03T09:30:49.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946761,1748943049702,-769.77,0.00038356,6,"2025-06-03T09:30:49.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946762,1748943049713,-460.0,0.00038356,6,"2025-06-03T09:30:49.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946763,1748943049723,-460.0,0.00038356,6,"2025-06-03T09:30:49.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946764,1748943049733,-460.0,0.00038356,6,"2025-06-03T09:30:49.733",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946765,1748943049743,-460.0,0.00038356,6,"2025-06-03T09:30:49.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946766,1748943049754,-460.0,0.00038356,6,"2025-06-03T09:30:49.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946767,1748943049765,-460.0,0.00038356,6,"2025-06-03T09:30:49.765",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946768,1748943049774,-508.83792521,0.00038356,6,"2025-06-03T09:30:49.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946769,1748943049783,-1591.94,0.00038356,6,"2025-06-03T09:30:49.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946770,1748943049793,-460.0,0.00038356,6,"2025-06-03T09:30:49.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946771,1748943049802,-460.0,0.00038356,6,"2025-06-03T09:30:49.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946772,1748943049812,-460.0,0.00038356,6,"2025-06-03T09:30:49.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946773,1748943049821,-460.0,0.00038356,6,"2025-06-03T09:30:49.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946774,1748943049830,-420.0,0.00038356,6,"2025-06-03T09:30:49.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946775,1748943049840,-460.0,0.00038356,6,"2025-06-03T09:30:49.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946776,1748943049849,-1234.52,0.00038356,6,"2025-06-03T09:30:49.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946777,1748943049859,-460.0,0.00038356,6,"2025-06-03T09:30:49.859",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946778,1748943049868,-464.21031314,0.00038356,6,"2025-06-03T09:30:49.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946779,1748943049878,-460.0,0.00038356,6,"2025-06-03T09:30:49.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946780,1748943049887,-460.0,0.00038356,6,"2025-06-03T09:30:49.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946781,1748943049897,-856.07,0.00038356,6,"2025-06-03T09:30:49.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946782,1748943049907,-460.0,0.00038356,6,"2025-06-03T09:30:49.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946783,1748943049918,-420.0,0.00038356,6,"2025-06-03T09:30:49.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946784,1748943049929,-460.0,0.00038356,6,"2025-06-03T09:30:49.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946785,1748943049939,-460.0,0.00038356,6,"2025-06-03T09:30:49.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946786,1748943049949,-874.02,0.00038356,6,"2025-06-03T09:30:49.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946787,1748943049959,-460.0,0.00038356,6,"2025-06-03T09:30:49.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946788,1748943049969,-425.62321071,0.00038356,6,"2025-06-03T09:30:49.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946789,1748943049978,-460.0,0.00038356,6,"2025-06-03T09:30:49.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946790,1748943049989,-982.01,0.00038356,6,"2025-06-03T09:30:49.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946791,1748943049999,-460.0,0.00038356,6,"2025-06-03T09:30:49.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946792,1748943050009,-460.0,0.00038356,6,"2025-06-03T09:30:50.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946793,1748943050019,-420.0,0.00038356,6,"2025-06-03T09:30:50.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946794,1748943050031,-460.0,0.00038356,6,"2025-06-03T09:30:50.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946795,1748943050040,-728.33,0.00038356,6,"2025-06-03T09:30:50.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946796,1748943050049,-830.53,0.00038356,6,"2025-06-03T09:30:50.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946797,1748943050059,-420.0,0.00038356,6,"2025-06-03T09:30:50.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946798,1748943050069,-1334.58,0.00038356,6,"2025-06-03T09:30:50.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946799,1748943050079,-460.0,0.00038356,6,"2025-06-03T09:30:50.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946800,1748943050088,-420.0,0.00038356,6,"2025-06-03T09:30:50.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946801,1748943050098,-460.0,0.00038356,6,"2025-06-03T09:30:50.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946802,1748943050107,-460.0,0.00038356,6,"2025-06-03T09:30:50.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946803,1748943050324,-460.0,0.00038356,6,"2025-06-03T09:30:50.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946804,1748943050334,-460.0,0.00038356,6,"2025-06-03T09:30:50.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946805,1748943050345,-536.4032158,0.00038356,6,"2025-06-03T09:30:50.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946806,1748943050354,-460.0,0.00038356,6,"2025-06-03T09:30:50.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946807,1748943050364,-420.0,0.00038356,6,"2025-06-03T09:30:50.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946808,1748943050375,-684.72,0.00038356,6,"2025-06-03T09:30:50.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946809,1748943050387,-1535.84,0.00038356,6,"2025-06-03T09:30:50.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946810,1748943050397,-460.0,0.00038356,6,"2025-06-03T09:30:50.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946811,1748943050406,-460.0,0.00038356,6,"2025-06-03T09:30:50.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946812,1748943050417,-420.0,0.00038356,6,"2025-06-03T09:30:50.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946813,1748943050428,-460.0,0.00038356,6,"2025-06-03T09:30:50.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946814,1748943050438,-423.27875277,0.00038356,6,"2025-06-03T09:30:50.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946815,1748943050448,-839.66,0.00038356,6,"2025-06-03T09:30:50.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946816,1748943050459,-426.42185848,0.00038356,6,"2025-06-03T09:30:50.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946817,1748943050469,-160.050166,0.00038356,6,"2025-06-03T09:30:50.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946818,1748943050479,-420.0,0.00038356,6,"2025-06-03T09:30:50.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946819,1748943050490,-460.0,0.00038356,6,"2025-06-03T09:30:50.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946820,1748943050500,-471.82280488,0.00038356,6,"2025-06-03T09:30:50.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946821,1748943050510,-785.56,0.00038356,6,"2025-06-03T09:30:50.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946822,1748943050520,-460.0,0.00038356,6,"2025-06-03T09:30:50.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946823,1748943050530,-742.17,0.00038356,6,"2025-06-03T09:30:50.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946824,1748943050539,-460.0,0.00038356,6,"2025-06-03T09:30:50.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946825,1748943050549,-2000.0,0.00038356,6,"2025-06-03T09:30:50.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946826,1748943050559,-460.0,0.00038356,6,"2025-06-03T09:30:50.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946827,1748943050568,-527.99,0.00038356,6,"2025-06-03T09:30:50.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946828,1748943050578,-460.0,0.00038356,6,"2025-06-03T09:30:50.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946829,1748943050588,-460.0,0.00038356,6,"2025-06-03T09:30:50.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946830,1748943050598,-579.39,0.00038356,6,"2025-06-03T09:30:50.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946831,1748943050607,-422.01559638,0.00038356,6,"2025-06-03T09:30:50.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946832,1748943050617,-693.71,0.00038356,6,"2025-06-03T09:30:50.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946833,1748943050627,-2421.09,0.00038356,6,"2025-06-03T09:30:50.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946834,1748943050637,-460.0,0.00038356,6,"2025-06-03T09:30:50.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946835,1748943050647,-460.0,0.00038356,6,"2025-06-03T09:30:50.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946836,1748943050657,-153.206145,0.00038356,6,"2025-06-03T09:30:50.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946837,1748943050667,-460.0,0.00038356,6,"2025-06-03T09:30:50.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946838,1748943050679,-460.0,0.00038356,6,"2025-06-03T09:30:50.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946839,1748943050689,-591.39,0.00038356,6,"2025-06-03T09:30:50.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946840,1748943050698,-183.475007,0.00038356,6,"2025-06-03T09:30:50.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946841,1748943050709,-538.85,0.00038356,6,"2025-06-03T09:30:50.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946842,1748943050719,-460.0,0.00038356,6,"2025-06-03T09:30:50.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946843,1748943050729,-420.0,0.00038356,6,"2025-06-03T09:30:50.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946844,1748943050738,-460.0,0.00038356,6,"2025-06-03T09:30:50.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946845,1748943050750,-1272.36,0.00038356,6,"2025-06-03T09:30:50.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946846,1748943050759,-273.75644908,0.00038356,6,"2025-06-03T09:30:50.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946847,1748943050768,-460.0,0.00038356,6,"2025-06-03T09:30:50.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946848,1748943050778,-460.0,0.00038356,6,"2025-06-03T09:30:50.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946849,1748943050788,-743.54,0.00038356,6,"2025-06-03T09:30:50.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946850,1748943050797,-460.0,0.00038356,6,"2025-06-03T09:30:50.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946851,1748943050807,-460.0,0.00038356,6,"2025-06-03T09:30:50.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946852,1748943050816,-460.0,0.00038356,6,"2025-06-03T09:30:50.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946853,1748943050825,-460.0,0.00038356,6,"2025-06-03T09:30:50.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946854,1748943050836,-460.0,0.00038356,6,"2025-06-03T09:30:50.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946855,1748943050845,-460.0,0.00038356,6,"2025-06-03T09:30:50.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946856,1748943050855,-420.0,0.00038356,6,"2025-06-03T09:30:50.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946857,1748943050864,-460.0,0.00038356,6,"2025-06-03T09:30:50.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946858,1748943050873,-630.64,0.00038356,6,"2025-06-03T09:30:50.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946859,1748943050883,-460.0,0.00038356,6,"2025-06-03T09:30:50.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946860,1748943050893,-904.93,0.00038356,6,"2025-06-03T09:30:50.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946861,1748943050902,-460.0,0.00038356,6,"2025-06-03T09:30:50.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946862,1748943050911,-460.0,0.00038356,6,"2025-06-03T09:30:50.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946863,1748943050921,-460.0,0.00038356,6,"2025-06-03T09:30:50.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946864,1748943050930,-300.0,0.00038356,6,"2025-06-03T09:30:50.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946865,1748943050940,-436.16961654,0.00038356,6,"2025-06-03T09:30:50.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946866,1748943050949,-460.0,0.00038356,6,"2025-06-03T09:30:50.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946867,1748943050959,-478.42,0.00038356,6,"2025-06-03T09:30:50.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946868,1748943050968,-563.64,0.00038356,6,"2025-06-03T09:30:50.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946869,1748943050978,-460.0,0.00038356,6,"2025-06-03T09:30:50.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946870,1748943050987,-947.58,0.00038356,6,"2025-06-03T09:30:50.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946871,1748943050997,-628.62,0.00038356,6,"2025-06-03T09:30:50.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946872,1748943051006,-153.484371,0.00038356,6,"2025-06-03T09:30:51.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946873,1748943051016,-622.95,0.00038356,6,"2025-06-03T09:30:51.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946874,1748943051025,-460.0,0.00038356,6,"2025-06-03T09:30:51.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946875,1748943051035,-460.0,0.00038356,6,"2025-06-03T09:30:51.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946876,1748943051044,-460.0,0.00038356,6,"2025-06-03T09:30:51.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946877,1748943051054,-460.0,0.00038356,6,"2025-06-03T09:30:51.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946878,1748943051064,-460.0,0.00038356,6,"2025-06-03T09:30:51.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946879,1748943051074,-460.0,0.00038356,6,"2025-06-03T09:30:51.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946880,1748943051083,-1021.58,0.00038356,6,"2025-06-03T09:30:51.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946881,1748943051092,-460.0,0.00038356,6,"2025-06-03T09:30:51.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946882,1748943051102,-460.0,0.00038356,6,"2025-06-03T09:30:51.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946883,1748943051112,-460.0,0.00038356,6,"2025-06-03T09:30:51.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946884,1748943051122,-460.0,0.00038356,6,"2025-06-03T09:30:51.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946885,1748943051131,-460.0,0.00038356,6,"2025-06-03T09:30:51.131",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946886,1748943051141,-460.0,0.00038356,6,"2025-06-03T09:30:51.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946887,1748943051151,-460.0,0.00038356,6,"2025-06-03T09:30:51.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946888,1748943051160,-423.03983901,0.00038356,6,"2025-06-03T09:30:51.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946889,1748943051170,-460.0,0.00038356,6,"2025-06-03T09:30:51.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946890,1748943051180,-420.0,0.00038356,6,"2025-06-03T09:30:51.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946891,1748943051189,-496.85,0.00038356,6,"2025-06-03T09:30:51.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946892,1748943051199,-460.0,0.00038356,6,"2025-06-03T09:30:51.199",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946893,1748943051208,-460.0,0.00038356,6,"2025-06-03T09:30:51.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946894,1748943051218,-460.0,0.00038356,6,"2025-06-03T09:30:51.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946895,1748943051227,-789.55,0.00038356,6,"2025-06-03T09:30:51.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946896,1748943051237,-420.0,0.00038356,6,"2025-06-03T09:30:51.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946897,1748943051247,-164.472296,0.00038356,6,"2025-06-03T09:30:51.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946898,1748943051257,-460.0,0.00038356,6,"2025-06-03T09:30:51.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946899,1748943051267,-460.0,0.00038356,6,"2025-06-03T09:30:51.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946900,1748943051276,-220.0,0.00038356,6,"2025-06-03T09:30:51.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946901,1748943051286,-848.54,0.00038356,6,"2025-06-03T09:30:51.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946902,1748943051296,-592.87,0.00038356,6,"2025-06-03T09:30:51.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946903,1748943051306,-460.0,0.00038356,6,"2025-06-03T09:30:51.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946904,1748943051315,-460.0,0.00038356,6,"2025-06-03T09:30:51.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946905,1748943051325,-460.0,0.00038356,6,"2025-06-03T09:30:51.325",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946906,1748943051335,-460.0,0.00038356,6,"2025-06-03T09:30:51.335",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946907,1748943051345,-460.0,0.00038356,6,"2025-06-03T09:30:51.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946908,1748943051354,-460.0,0.00038356,6,"2025-06-03T09:30:51.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946909,1748943051364,-642.5,0.00038356,6,"2025-06-03T09:30:51.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946910,1748943051373,-460.0,0.00038356,6,"2025-06-03T09:30:51.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946911,1748943051383,-420.0,0.00038356,6,"2025-06-03T09:30:51.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946912,1748943051392,-460.0,0.00038356,6,"2025-06-03T09:30:51.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946913,1748943051402,-460.0,0.00038356,6,"2025-06-03T09:30:51.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946914,1748943051412,-460.0,0.00038356,6,"2025-06-03T09:30:51.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946915,1748943051422,-1270.6,0.00038356,6,"2025-06-03T09:30:51.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946916,1748943051431,-460.0,0.00038356,6,"2025-06-03T09:30:51.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946917,1748943051441,-460.0,0.00038356,6,"2025-06-03T09:30:51.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946918,1748943051452,-468.71462987,0.00038356,6,"2025-06-03T09:30:51.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946919,1748943051461,-680.15,0.00038356,6,"2025-06-03T09:30:51.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946920,1748943051471,-460.0,0.00038356,6,"2025-06-03T09:30:51.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946921,1748943051481,-490.75,0.00038356,6,"2025-06-03T09:30:51.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946922,1748943051491,-706.65,0.00038356,6,"2025-06-03T09:30:51.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946923,1748943051500,-420.57767165,0.00038356,6,"2025-06-03T09:30:51.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946924,1748943051510,-632.92,0.00038356,6,"2025-06-03T09:30:51.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946925,1748943051519,-420.0,0.00038356,6,"2025-06-03T09:30:51.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946926,1748943051529,-460.0,0.00038356,6,"2025-06-03T09:30:51.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946927,1748943051540,-421.73333637,0.00038356,6,"2025-06-03T09:30:51.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946928,1748943051550,-242.69197676,0.00038356,6,"2025-06-03T09:30:51.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946929,1748943051560,-460.0,0.00038356,6,"2025-06-03T09:30:51.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946930,1748943051570,-460.0,0.00038356,6,"2025-06-03T09:30:51.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946931,1748943051579,-1208.82,0.00038356,6,"2025-06-03T09:30:51.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946932,1748943051589,-460.0,0.00038356,6,"2025-06-03T09:30:51.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946933,1748943051599,-460.0,0.00038356,6,"2025-06-03T09:30:51.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946934,1748943051608,-460.0,0.00038356,6,"2025-06-03T09:30:51.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946935,1748943051618,-376.37093765,0.00038356,6,"2025-06-03T09:30:51.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946936,1748943051627,-460.0,0.00038356,6,"2025-06-03T09:30:51.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946937,1748943051637,-460.0,0.00038356,6,"2025-06-03T09:30:51.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946938,1748943051647,-460.0,0.00038356,6,"2025-06-03T09:30:51.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946939,1748943051656,-460.0,0.00038356,6,"2025-06-03T09:30:51.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946940,1748943051667,-420.58997562,0.00038356,6,"2025-06-03T09:30:51.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946941,1748943051681,-460.0,0.00038356,6,"2025-06-03T09:30:51.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946942,1748943051690,-996.74,0.00038356,6,"2025-06-03T09:30:51.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946943,1748943051699,-460.0,0.00038356,6,"2025-06-03T09:30:51.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946944,1748943051709,-516.19040643,0.00038356,6,"2025-06-03T09:30:51.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946945,1748943051721,-863.94,0.00038356,6,"2025-06-03T09:30:51.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946946,1748943051730,-176.55214686,0.00038356,6,"2025-06-03T09:30:51.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946947,1748943051740,-425.92223123,0.00038356,6,"2025-06-03T09:30:51.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946948,1748943051750,-460.0,0.00038356,6,"2025-06-03T09:30:51.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946949,1748943051760,-471.5,0.00038356,6,"2025-06-03T09:30:51.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946950,1748943051770,-734.41,0.00038356,6,"2025-06-03T09:30:51.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946951,1748943051779,-460.0,0.00038356,6,"2025-06-03T09:30:51.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946952,1748943051790,-460.0,0.00038356,6,"2025-06-03T09:30:51.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946953,1748943051799,-460.0,0.00038356,6,"2025-06-03T09:30:51.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946954,1748943051808,-589.43,0.00038356,6,"2025-06-03T09:30:51.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946955,1748943051819,-434.71868126,0.00038356,6,"2025-06-03T09:30:51.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946956,1748943051829,-460.0,0.00038356,6,"2025-06-03T09:30:51.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946957,1748943051841,-2564.53,0.00038356,6,"2025-06-03T09:30:51.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946958,1748943051852,-491.15841506,0.00038356,6,"2025-06-03T09:30:51.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946959,1748943051862,-460.0,0.00038356,6,"2025-06-03T09:30:51.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946960,1748943051871,-460.0,0.00038356,6,"2025-06-03T09:30:51.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946961,1748943051881,-460.0,0.00038356,6,"2025-06-03T09:30:51.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946962,1748943051890,-460.0,0.00038356,6,"2025-06-03T09:30:51.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946963,1748943051901,-460.0,0.00038356,6,"2025-06-03T09:30:51.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946964,1748943051910,-1287.34,0.00038356,6,"2025-06-03T09:30:51.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946965,1748943051919,-460.0,0.00038356,6,"2025-06-03T09:30:51.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946966,1748943051929,-460.0,0.00038356,6,"2025-06-03T09:30:51.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946967,1748943051938,-460.0,0.00038356,6,"2025-06-03T09:30:51.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946968,1748943051947,-460.0,0.00038356,6,"2025-06-03T09:30:51.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946969,1748943051957,-460.0,0.00038356,6,"2025-06-03T09:30:51.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946970,1748943051966,-460.0,0.00038356,6,"2025-06-03T09:30:51.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946971,1748943051976,-420.0,0.00038356,6,"2025-06-03T09:30:51.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946972,1748943051985,-421.23820073,0.00038356,6,"2025-06-03T09:30:51.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946973,1748943051995,-460.0,0.00038356,6,"2025-06-03T09:30:51.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946974,1748943052004,-460.0,0.00038356,6,"2025-06-03T09:30:52.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946975,1748943052013,-460.0,0.00038356,6,"2025-06-03T09:30:52.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946976,1748943052023,-2254.0,0.00038356,6,"2025-06-03T09:30:52.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946977,1748943052033,-460.0,0.00038356,6,"2025-06-03T09:30:52.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946978,1748943052042,-460.0,0.00038356,6,"2025-06-03T09:30:52.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946979,1748943052052,-804.75,0.00038356,6,"2025-06-03T09:30:52.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946980,1748943052061,-460.0,0.00038356,6,"2025-06-03T09:30:52.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946981,1748943052071,-460.0,0.00038356,6,"2025-06-03T09:30:52.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946982,1748943052080,-460.0,0.00038356,6,"2025-06-03T09:30:52.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946983,1748943052090,-460.0,0.00038356,6,"2025-06-03T09:30:52.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946984,1748943052099,-479.46,0.00038356,6,"2025-06-03T09:30:52.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946985,1748943052109,-460.0,0.00038356,6,"2025-06-03T09:30:52.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946986,1748943052119,-841.44,0.00038356,6,"2025-06-03T09:30:52.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946987,1748943052129,-891.87,0.00038356,6,"2025-06-03T09:30:52.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946988,1748943052138,-460.0,0.00038356,6,"2025-06-03T09:30:52.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946989,1748943052148,-4486.9,0.00038356,6,"2025-06-03T09:30:52.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946990,1748943052157,-460.0,0.00038356,6,"2025-06-03T09:30:52.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946991,1748943052167,-460.0,0.00038356,6,"2025-06-03T09:30:52.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946992,1748943052177,-460.0,0.00038356,6,"2025-06-03T09:30:52.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946993,1748943052187,-460.0,0.00038356,6,"2025-06-03T09:30:52.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946994,1748943052197,-460.0,0.00038356,6,"2025-06-03T09:30:52.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946995,1748943052207,-500.0,0.00038356,6,"2025-06-03T09:30:52.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946996,1748943052216,-500.0,0.00038356,6,"2025-06-03T09:30:52.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946997,1748943052226,-500.0,0.00038356,6,"2025-06-03T09:30:52.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946998,1748943052237,-500.0,0.00038356,6,"2025-06-03T09:30:52.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946999,1748943052247,-460.0,0.00038356,6,"2025-06-03T09:30:52.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947000,1748943052257,-506.79331696,0.00038356,6,"2025-06-03T09:30:52.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947001,1748943052268,-961.06,0.00038356,6,"2025-06-03T09:30:52.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947002,1748943052278,-460.0,0.00038356,6,"2025-06-03T09:30:52.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947003,1748943052288,-460.0,0.00038356,6,"2025-06-03T09:30:52.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947004,1748943052298,-460.0,0.00038356,6,"2025-06-03T09:30:52.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947005,1748943052307,-723.13,0.00038356,6,"2025-06-03T09:30:52.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947006,1748943052317,-222.36146,0.00038356,6,"2025-06-03T09:30:52.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947007,1748943052327,-427.40754421,0.00038356,6,"2025-06-03T09:30:52.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947008,1748943052337,-460.0,0.00038356,6,"2025-06-03T09:30:52.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947009,1748943052347,-460.0,0.00038356,6,"2025-06-03T09:30:52.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947010,1748943052358,-460.0,0.00038356,6,"2025-06-03T09:30:52.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947011,1748943052368,-460.0,0.00038356,6,"2025-06-03T09:30:52.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947012,1748943052378,-853.71,0.00038356,6,"2025-06-03T09:30:52.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947013,1748943052388,-460.0,0.00038356,6,"2025-06-03T09:30:52.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947014,1748943052397,-460.0,0.00038356,6,"2025-06-03T09:30:52.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947015,1748943052407,-1370.63,0.00038356,6,"2025-06-03T09:30:52.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947016,1748943052417,-2015.08,0.00038356,6,"2025-06-03T09:30:52.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947017,1748943052427,-460.0,0.00038356,6,"2025-06-03T09:30:52.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947018,1748943052437,-502.13,0.00038356,6,"2025-06-03T09:30:52.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947019,1748943052447,-4794.4,0.00038356,6,"2025-06-03T09:30:52.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947020,1748943052457,-460.0,0.00038356,6,"2025-06-03T09:30:52.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947021,1748943052467,-460.0,0.00038356,6,"2025-06-03T09:30:52.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947022,1748943052476,-460.0,0.00038356,6,"2025-06-03T09:30:52.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947023,1748943052486,-1690.07,0.00038356,6,"2025-06-03T09:30:52.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947024,1748943052496,-460.0,0.00038356,6,"2025-06-03T09:30:52.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947025,1748943052505,-460.0,0.00038356,6,"2025-06-03T09:30:52.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947026,1748943052519,-460.0,0.00038356,6,"2025-06-03T09:30:52.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947027,1748943052529,-460.0,0.00038356,6,"2025-06-03T09:30:52.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947028,1748943052539,-153.206145,0.00038356,6,"2025-06-03T09:30:52.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947029,1748943052549,-460.0,0.00038356,6,"2025-06-03T09:30:52.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947030,1748943052559,-460.0,0.00038356,6,"2025-06-03T09:30:52.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947031,1748943052569,-596.18,0.00038356,6,"2025-06-03T09:30:52.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947032,1748943052579,-460.0,0.00038356,6,"2025-06-03T09:30:52.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947033,1748943052588,-460.0,0.00038356,6,"2025-06-03T09:30:52.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947034,1748943052599,-460.0,0.00038356,6,"2025-06-03T09:30:52.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947035,1748943052609,-1162.55,0.00038356,6,"2025-06-03T09:30:52.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947036,1748943052619,-460.0,0.00038356,6,"2025-06-03T09:30:52.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947037,1748943052630,-1096.33,0.00038356,6,"2025-06-03T09:30:52.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947038,1748943052640,-480.92,0.00038356,6,"2025-06-03T09:30:52.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947039,1748943052650,-4203.14,0.00038356,6,"2025-06-03T09:30:52.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947040,1748943052660,-460.0,0.00038356,6,"2025-06-03T09:30:52.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947041,1748943052672,-3192.19,0.00038356,6,"2025-06-03T09:30:52.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947042,1748943052754,-460.0,0.00038356,6,"2025-06-03T09:30:52.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947043,1748943052766,-151.0,0.00038356,7,"2025-06-03T09:30:52.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947044,1748943052776,-460.0,0.00038356,6,"2025-06-03T09:30:52.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947045,1748943052785,-542.5,0.00038356,6,"2025-06-03T09:30:52.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947046,1748943052795,-460.0,0.00038356,6,"2025-06-03T09:30:52.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947047,1748943052804,-460.0,0.00038356,6,"2025-06-03T09:30:52.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947048,1748943052814,-9257.9,0.00038356,6,"2025-06-03T09:30:52.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947049,1748943052825,-460.0,0.00038356,6,"2025-06-03T09:30:52.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947050,1748943052835,-556.10343322,0.00038356,6,"2025-06-03T09:30:52.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947051,1748943052845,-151.0,0.00038356,7,"2025-06-03T09:30:52.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947052,1748943052855,-500.0,0.00038356,2,"2025-06-03T09:30:52.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947053,1748943052867,-500.0,0.00038356,2,"2025-06-03T09:30:52.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947054,1748943052876,-500.0,0.00038356,2,"2025-06-03T09:30:52.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947055,1748943052885,-953.66,0.00038356,6,"2025-06-03T09:30:52.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947056,1748943052895,-840.52,0.00038356,6,"2025-06-03T09:30:52.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947057,1748943052904,-460.0,0.00038356,6,"2025-06-03T09:30:52.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947058,1748943052913,-173.47559872,0.00038356,6,"2025-06-03T09:30:52.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947059,1748943052924,-460.0,0.00038356,6,"2025-06-03T09:30:52.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947060,1748943052934,-3349.38,0.00038356,6,"2025-06-03T09:30:52.934",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947061,1748943052944,-3644.42,0.00038356,6,"2025-06-03T09:30:52.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947062,1748943052954,-3915.32,0.00038356,6,"2025-06-03T09:30:52.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947063,1748943052964,-975.1,0.00038356,6,"2025-06-03T09:30:52.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947064,1748943052973,-460.0,0.00038356,6,"2025-06-03T09:30:52.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947065,1748943052983,-460.0,0.00038356,6,"2025-06-03T09:30:52.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947066,1748943052994,-1781.58,0.00038356,6,"2025-06-03T09:30:52.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947067,1748943053003,-460.0,0.00038356,6,"2025-06-03T09:30:53.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947068,1748943053012,-1433.31,0.00038356,6,"2025-06-03T09:30:53.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947069,1748943053022,-1734.46,0.00038356,6,"2025-06-03T09:30:53.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947070,1748943053031,-423.30878991,0.00038356,6,"2025-06-03T09:30:53.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947071,1748943053040,-1091.11,0.00038356,6,"2025-06-03T09:30:53.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947072,1748943053050,-15473.46,0.00038356,6,"2025-06-03T09:30:53.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947073,1748943053059,-1162.16,0.00038356,6,"2025-06-03T09:30:53.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947074,1748943053069,-472.70116921,0.00038356,6,"2025-06-03T09:30:53.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947075,1748943053078,-4661.39,0.00038356,6,"2025-06-03T09:30:53.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947076,1748943053087,-460.0,0.00038356,6,"2025-06-03T09:30:53.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947077,1748943053097,-460.0,0.00038356,6,"2025-06-03T09:30:53.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947078,1748943053106,-1735.3,0.00038356,6,"2025-06-03T09:30:53.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947079,1748943053115,-460.0,0.00038356,6,"2025-06-03T09:30:53.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947080,1748943053125,-460.0,0.00038356,6,"2025-06-03T09:30:53.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947081,1748943053134,-460.0,0.00038356,6,"2025-06-03T09:30:53.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947082,1748943053144,-1841.88,0.00038356,6,"2025-06-03T09:30:53.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947083,1748943053153,-460.0,0.00038356,6,"2025-06-03T09:30:53.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947084,1748943053163,-460.0,0.00038356,6,"2025-06-03T09:30:53.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947085,1748943053172,-460.0,0.00038356,6,"2025-06-03T09:30:53.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947086,1748943053182,-1525.0,0.00038356,6,"2025-06-03T09:30:53.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947087,1748943053192,-500.0,0.00038356,6,"2025-06-03T09:30:53.192",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947088,1748943053202,-11339.08,0.00038356,6,"2025-06-03T09:30:53.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947089,1748943053211,-1725.11,0.00038356,6,"2025-06-03T09:30:53.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947090,1748943053221,-500.0,0.00038356,6,"2025-06-03T09:30:53.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947091,1748943053231,-500.0,0.00038356,6,"2025-06-03T09:30:53.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947092,1748943053240,-460.0,0.00038356,6,"2025-06-03T09:30:53.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947093,1748943053250,-3479.15,0.00038356,6,"2025-06-03T09:30:53.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947094,1748943053259,-583.52,0.00038356,6,"2025-06-03T09:30:53.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947095,1748943053269,-460.0,0.00038356,6,"2025-06-03T09:30:53.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947096,1748943053278,-1172.29,0.00038356,6,"2025-06-03T09:30:53.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947097,1748943053289,-1398.98,0.00038356,6,"2025-06-03T09:30:53.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947098,1748943053299,-10170.39,0.00038356,6,"2025-06-03T09:30:53.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947099,1748943053308,-460.0,0.00038356,6,"2025-06-03T09:30:53.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947100,1748943053318,-460.0,0.00038356,6,"2025-06-03T09:30:53.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947101,1748943053327,-460.0,0.00038356,6,"2025-06-03T09:30:53.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947102,1748943053339,-1000.0,0.00038356,90,"2025-06-03T09:30:53.339",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947103,1748943053351,-1075.92,0.00038356,6,"2025-06-03T09:30:53.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947104,1748943053361,-460.0,0.00038356,6,"2025-06-03T09:30:53.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947105,1748943053371,-460.0,0.00038356,6,"2025-06-03T09:30:53.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947106,1748943053381,-460.0,0.00038356,6,"2025-06-03T09:30:53.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947107,1748943053390,-675.83,0.00038356,6,"2025-06-03T09:30:53.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947108,1748943053400,-460.0,0.00038356,6,"2025-06-03T09:30:53.400",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947109,1748943053409,-460.0,0.00038356,6,"2025-06-03T09:30:53.409",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947110,1748943053419,-635.32,0.00038356,6,"2025-06-03T09:30:53.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947111,1748943053428,-1074.82,0.00038356,6,"2025-06-03T09:30:53.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947112,1748943053438,-460.0,0.00038356,6,"2025-06-03T09:30:53.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947113,1748943053447,-460.0,0.00038356,6,"2025-06-03T09:30:53.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947114,1748943053457,-151.0,0.00038356,7,"2025-06-03T09:30:53.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947115,1748943053466,-460.0,0.00038356,6,"2025-06-03T09:30:53.466",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947116,1748943053477,-2195.2,0.00038356,6,"2025-06-03T09:30:53.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947117,1748943053486,-1056.05,0.00038356,6,"2025-06-03T09:30:53.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947118,1748943053496,-956.89,0.00038356,6,"2025-06-03T09:30:53.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947119,1748943053505,-1845.8,0.00038356,6,"2025-06-03T09:30:53.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947120,1748943053516,-460.0,0.00038356,6,"2025-06-03T09:30:53.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947121,1748943053526,-460.0,0.00038356,6,"2025-06-03T09:30:53.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947122,1748943053536,-460.0,0.00038356,6,"2025-06-03T09:30:53.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947123,1748943053545,-460.0,0.00038356,6,"2025-06-03T09:30:53.545",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947124,1748943053555,-460.0,0.00038356,6,"2025-06-03T09:30:53.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947125,1748943053565,-865.87,0.00038356,6,"2025-06-03T09:30:53.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947126,1748943053575,-1737.41,0.00038356,6,"2025-06-03T09:30:53.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947127,1748943053585,-1323.7,0.00038356,6,"2025-06-03T09:30:53.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947128,1748943053594,-1591.6,0.00038356,6,"2025-06-03T09:30:53.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947129,1748943053604,-460.0,0.00038356,6,"2025-06-03T09:30:53.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947130,1748943053613,-460.0,0.00038356,6,"2025-06-03T09:30:53.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947131,1748943053624,-9173.22,0.00038356,6,"2025-06-03T09:30:53.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947132,1748943053634,-460.0,0.00038356,6,"2025-06-03T09:30:53.634",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947133,1748943053643,-460.0,0.00038356,6,"2025-06-03T09:30:53.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947134,1748943053653,-1346.42,0.00038356,6,"2025-06-03T09:30:53.653",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947135,1748943053663,-5719.34,0.00038356,6,"2025-06-03T09:30:53.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947136,1748943053676,-460.0,0.00038356,6,"2025-06-03T09:30:53.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947137,1748943053685,-460.0,0.00038356,6,"2025-06-03T09:30:53.685",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947138,1748943053695,-1568.46,0.00038356,6,"2025-06-03T09:30:53.695",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947139,1748943053704,-1521.15,0.00038356,6,"2025-06-03T09:30:53.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947140,1748943053715,-460.0,0.00038356,6,"2025-06-03T09:30:53.715",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947141,1748943053724,-429.66596625,0.00038356,6,"2025-06-03T09:30:53.724",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947142,1748943053734,-460.0,0.00038356,6,"2025-06-03T09:30:53.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947143,1748943053744,-460.0,0.00038356,6,"2025-06-03T09:30:53.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947144,1748943053754,-430.99143339,0.00038356,6,"2025-06-03T09:30:53.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947145,1748943053764,-460.0,0.00038356,6,"2025-06-03T09:30:53.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947146,1748943053774,-460.0,0.00038356,6,"2025-06-03T09:30:53.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947147,1748943053784,-4209.52,0.00038356,6,"2025-06-03T09:30:53.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947148,1748943053794,-460.0,0.00038356,6,"2025-06-03T09:30:53.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947149,1748943053804,-3465.76,0.00038356,6,"2025-06-03T09:30:53.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947150,1748943053814,-460.0,0.00038356,6,"2025-06-03T09:30:53.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947151,1748943053823,-460.0,0.00038356,6,"2025-06-03T09:30:53.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947152,1748943053833,-460.0,0.00038356,6,"2025-06-03T09:30:53.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947153,1748943053842,-495.07,0.00038356,6,"2025-06-03T09:30:53.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947154,1748943053851,-1603.82,0.00038356,6,"2025-06-03T09:30:53.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947155,1748943053861,-647.72,0.00038356,6,"2025-06-03T09:30:53.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947156,1748943053871,-334.38794851,0.00038356,6,"2025-06-03T09:30:53.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947157,1748943053881,-831.6,0.00038356,6,"2025-06-03T09:30:53.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947158,1748943053891,-845.94,0.00038356,6,"2025-06-03T09:30:53.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947159,1748943053900,-1535.9,0.00038356,6,"2025-06-03T09:30:53.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947160,1748943053910,-420.0,0.00038356,6,"2025-06-03T09:30:53.910",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947161,1748943053920,-460.0,0.00038356,6,"2025-06-03T09:30:53.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947162,1748943053929,-41430.81,0.00038356,6,"2025-06-03T09:30:53.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947163,1748943053938,-151.0,0.00038356,7,"2025-06-03T09:30:53.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947164,1748943053947,-460.0,0.00038356,6,"2025-06-03T09:30:53.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947165,1748943053956,-432.98955864,0.00038356,6,"2025-06-03T09:30:53.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947166,1748943053966,-8552.56,0.00038356,6,"2025-06-03T09:30:53.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947167,1748943053976,-3145.25,0.00038356,6,"2025-06-03T09:30:53.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947168,1748943053986,-895.43,0.00038356,6,"2025-06-03T09:30:53.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947169,1748943053996,-622.07,0.00038356,6,"2025-06-03T09:30:53.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947170,1748943054005,-460.0,0.00038356,6,"2025-06-03T09:30:54.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947171,1748943054015,-460.0,0.00038356,6,"2025-06-03T09:30:54.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947172,1748943054026,-2609.6,0.00038356,6,"2025-06-03T09:30:54.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947173,1748943054036,-151.0,0.00038356,7,"2025-06-03T09:30:54.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947174,1748943054045,-460.0,0.00038356,6,"2025-06-03T09:30:54.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947175,1748943054055,-486.84,0.00038356,6,"2025-06-03T09:30:54.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947176,1748943054065,-460.0,0.00038356,6,"2025-06-03T09:30:54.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947177,1748943054074,-1556.26,0.00038356,6,"2025-06-03T09:30:54.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947178,1748943054084,-598.59,0.00038356,6,"2025-06-03T09:30:54.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947179,1748943054094,-460.0,0.00038356,6,"2025-06-03T09:30:54.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947180,1748943054104,-154.95186,0.00038356,6,"2025-06-03T09:30:54.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947181,1748943054115,-892.91,0.00038356,6,"2025-06-03T09:30:54.115",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947182,1748943054125,-460.0,0.00038356,6,"2025-06-03T09:30:54.125",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947183,1748943054135,-460.0,0.00038356,6,"2025-06-03T09:30:54.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947184,1748943054144,-460.0,0.00038356,6,"2025-06-03T09:30:54.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947185,1748943054153,-460.0,0.00038356,6,"2025-06-03T09:30:54.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947186,1748943054161,-161.98702285,0.00038356,6,"2025-06-03T09:30:54.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947187,1748943054171,-460.0,0.00038356,6,"2025-06-03T09:30:54.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947188,1748943054180,-460.0,0.00038356,6,"2025-06-03T09:30:54.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947189,1748943054188,-2338.68,0.00038356,6,"2025-06-03T09:30:54.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947190,1748943054196,-460.0,0.00038356,6,"2025-06-03T09:30:54.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947191,1748943054205,-460.0,0.00038356,6,"2025-06-03T09:30:54.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947192,1748943054215,-652.48,0.00038356,6,"2025-06-03T09:30:54.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947193,1748943054225,-955.89,0.00038356,6,"2025-06-03T09:30:54.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947194,1748943054234,-2182.9,0.00038356,6,"2025-06-03T09:30:54.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947195,1748943054245,-1262.24,0.00038356,6,"2025-06-03T09:30:54.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947196,1748943054254,-518.91,0.00038356,6,"2025-06-03T09:30:54.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947197,1748943054264,-3946.0,0.00038356,6,"2025-06-03T09:30:54.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947198,1748943054274,-659.04,0.00038356,6,"2025-06-03T09:30:54.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947199,1748943054284,-460.0,0.00038356,6,"2025-06-03T09:30:54.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947200,1748943054295,-6032.36,0.00038356,6,"2025-06-03T09:30:54.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947201,1748943054305,-460.0,0.00038356,6,"2025-06-03T09:30:54.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947202,1748943054315,-460.0,0.00038356,6,"2025-06-03T09:30:54.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947203,1748943054324,-2117.07,0.00038356,6,"2025-06-03T09:30:54.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947204,1748943054333,-1169.37,0.00038356,6,"2025-06-03T09:30:54.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947205,1748943054343,-460.0,0.00038356,6,"2025-06-03T09:30:54.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947206,1748943054353,-460.0,0.00038356,6,"2025-06-03T09:30:54.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947207,1748943054363,-460.0,0.00038356,6,"2025-06-03T09:30:54.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947208,1748943054374,-1513.99,0.00038356,6,"2025-06-03T09:30:54.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947209,1748943054383,-539.07,0.00038356,6,"2025-06-03T09:30:54.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947210,1748943054393,-460.0,0.00038356,6,"2025-06-03T09:30:54.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947211,1748943054402,-460.0,0.00038356,6,"2025-06-03T09:30:54.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947212,1748943054412,-7211.43,0.00038356,6,"2025-06-03T09:30:54.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947213,1748943054422,-9165.95,0.00038356,6,"2025-06-03T09:30:54.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947214,1748943054431,-460.0,0.00038356,6,"2025-06-03T09:30:54.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947215,1748943054441,-270.24109981,0.00038356,6,"2025-06-03T09:30:54.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947216,1748943054450,-460.0,0.00038356,6,"2025-06-03T09:30:54.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947217,1748943054459,-311.91,0.00038356,6,"2025-06-03T09:30:54.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947218,1748943054469,-460.0,0.00038356,6,"2025-06-03T09:30:54.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947219,1748943054479,-460.0,0.00038356,6,"2025-06-03T09:30:54.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947220,1748943054489,-460.0,0.00038356,6,"2025-06-03T09:30:54.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947221,1748943054498,-460.0,0.00038356,6,"2025-06-03T09:30:54.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947222,1748943054508,-2443.18,0.00038356,6,"2025-06-03T09:30:54.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947223,1748943054518,-460.0,0.00038356,6,"2025-06-03T09:30:54.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947224,1748943054527,-460.0,0.00038356,6,"2025-06-03T09:30:54.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947225,1748943054537,-460.0,0.00038356,6,"2025-06-03T09:30:54.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947226,1748943054547,-536.74,0.00038356,6,"2025-06-03T09:30:54.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947227,1748943054557,-460.0,0.00038356,6,"2025-06-03T09:30:54.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947228,1748943054573,-532.08675801,0.00038356,6,"2025-06-03T09:30:54.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947229,1748943054583,-3566.94,0.00038356,6,"2025-06-03T09:30:54.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947230,1748943054593,-460.0,0.00038356,6,"2025-06-03T09:30:54.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947231,1748943054602,-2122.18,0.00038356,6,"2025-06-03T09:30:54.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947232,1748943054611,-460.0,0.00038356,6,"2025-06-03T09:30:54.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947233,1748943054621,-1056.13,0.00038356,6,"2025-06-03T09:30:54.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947234,1748943054630,-460.0,0.00038356,6,"2025-06-03T09:30:54.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947235,1748943054640,-460.0,0.00038356,6,"2025-06-03T09:30:54.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947236,1748943054650,-1012.01,0.00038356,6,"2025-06-03T09:30:54.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947237,1748943054660,-1977.96,0.00038356,6,"2025-06-03T09:30:54.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947238,1748943054672,-676.82,0.00038356,6,"2025-06-03T09:30:54.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947239,1748943054682,-2901.23,0.00038356,6,"2025-06-03T09:30:54.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947240,1748943054692,-460.0,0.00038356,6,"2025-06-03T09:30:54.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947241,1748943054702,-420.0,0.00038356,6,"2025-06-03T09:30:54.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947242,1748943054713,-2500.2,0.00038356,6,"2025-06-03T09:30:54.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947243,1748943054723,-245.593755,0.00038356,7,"2025-06-03T09:30:54.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947244,1748943054733,-481.781036,0.00038356,7,"2025-06-03T09:30:54.733",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947245,1748943054743,-1533.33,0.00038356,6,"2025-06-03T09:30:54.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947246,1748943054753,-460.0,0.00038356,6,"2025-06-03T09:30:54.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947247,1748943054765,-11542.68,0.00038356,6,"2025-06-03T09:30:54.765",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947248,1748943054775,-894.3,0.00038356,6,"2025-06-03T09:30:54.775",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947249,1748943054785,-1960.87,0.00038356,6,"2025-06-03T09:30:54.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947250,1748943054795,-245.593755,0.00038356,7,"2025-06-03T09:30:54.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947251,1748943054805,-460.0,0.00038356,6,"2025-06-03T09:30:54.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947252,1748943054815,-460.0,0.00038356,6,"2025-06-03T09:30:54.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947253,1748943054825,-460.0,0.00038356,6,"2025-06-03T09:30:54.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947254,1748943054834,-481.781036,0.00038356,7,"2025-06-03T09:30:54.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947255,1748943054845,-1360.29,0.00038356,6,"2025-06-03T09:30:54.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947256,1748943054855,-366.37351795,0.00038356,6,"2025-06-03T09:30:54.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947257,1748943054865,-6016.61,0.00038356,6,"2025-06-03T09:30:54.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947258,1748943054875,-2954.54,0.00038356,6,"2025-06-03T09:30:54.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947259,1748943054885,-690.95,0.00038356,6,"2025-06-03T09:30:54.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947260,1748943054896,-690.95,0.00038356,6,"2025-06-03T09:30:54.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947261,1748943054905,-690.95,0.00038356,6,"2025-06-03T09:30:54.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947262,1748943054915,-2448.37,0.00038356,6,"2025-06-03T09:30:54.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947263,1748943054925,-460.0,0.00038356,6,"2025-06-03T09:30:54.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947264,1748943054935,-460.0,0.00038356,6,"2025-06-03T09:30:54.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947265,1748943054945,-461.54,0.00038356,6,"2025-06-03T09:30:54.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947266,1748943054955,-460.0,0.00038356,6,"2025-06-03T09:30:54.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947267,1748943054965,-1996.64,0.00038356,6,"2025-06-03T09:30:54.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947268,1748943054975,-460.0,0.00038356,6,"2025-06-03T09:30:54.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947269,1748943054986,-1068.0,0.00038356,6,"2025-06-03T09:30:54.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947270,1748943054996,-460.0,0.00038356,6,"2025-06-03T09:30:54.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947271,1748943055006,-1338.02,0.00038356,6,"2025-06-03T09:30:55.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947272,1748943055016,-2931.6,0.00038356,6,"2025-06-03T09:30:55.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947273,1748943055025,-151.0,0.00038356,7,"2025-06-03T09:30:55.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947274,1748943055035,-347.85982184,0.00038356,6,"2025-06-03T09:30:55.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947275,1748943055046,-503.99,0.00038356,6,"2025-06-03T09:30:55.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947276,1748943055056,-10532.11,0.00038356,6,"2025-06-03T09:30:55.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947277,1748943055066,-2506.84,0.00038356,6,"2025-06-03T09:30:55.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947278,1748943055076,-460.0,0.00038356,6,"2025-06-03T09:30:55.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947279,1748943055086,-3142.42,0.00038356,6,"2025-06-03T09:30:55.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947280,1748943055095,-460.0,0.00038356,6,"2025-06-03T09:30:55.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947281,1748943055106,-12469.37,0.00038356,6,"2025-06-03T09:30:55.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947282,1748943055116,-469.94200811,0.00038356,6,"2025-06-03T09:30:55.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947283,1748943055126,-460.0,0.00038356,6,"2025-06-03T09:30:55.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947284,1748943055136,-13084.39,0.00038356,6,"2025-06-03T09:30:55.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947285,1748943055146,-460.0,0.00038356,6,"2025-06-03T09:30:55.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947286,1748943055156,-385.21151448,0.00038356,6,"2025-06-03T09:30:55.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947287,1748943055166,-170653.36,0.00038356,6,"2025-06-03T09:30:55.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947288,1748943055177,-762.44,0.00038356,6,"2025-06-03T09:30:55.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947289,1748943055187,-460.0,0.00038356,6,"2025-06-03T09:30:55.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947290,1748943055202,-4254.73,0.00038356,6,"2025-06-03T09:30:55.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947291,1748943055212,-4101.86,0.00038356,6,"2025-06-03T09:30:55.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947292,1748943055222,-2693.08,0.00038356,6,"2025-06-03T09:30:55.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947293,1748943055232,-151.0,0.00038356,7,"2025-06-03T09:30:55.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947294,1748943055242,-460.0,0.00038356,6,"2025-06-03T09:30:55.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947295,1748943055251,-1613.56,0.00038356,6,"2025-06-03T09:30:55.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947296,1748943055261,-151.0,0.00038356,7,"2025-06-03T09:30:55.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947297,1748943055271,-460.0,0.00038356,6,"2025-06-03T09:30:55.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947298,1748943055281,-420.0,0.00038356,6,"2025-06-03T09:30:55.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947299,1748943055291,-1805.84,0.00038356,6,"2025-06-03T09:30:55.291",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947300,1748943055301,-1509.77,0.00038356,6,"2025-06-03T09:30:55.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947301,1748943055312,-5768.1,0.00038356,6,"2025-06-03T09:30:55.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947302,1748943055323,-173.224352,0.00038356,6,"2025-06-03T09:30:55.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947303,1748943055333,-4021.94,0.00038356,6,"2025-06-03T09:30:55.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947304,1748943055344,-1966.0,0.00038356,6,"2025-06-03T09:30:55.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947305,1748943055354,-190.97397728,0.00038356,6,"2025-06-03T09:30:55.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947306,1748943055364,-6538.24,0.00038356,6,"2025-06-03T09:30:55.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947307,1748943055375,-151.0,0.00038356,7,"2025-06-03T09:30:55.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947308,1748943055386,-543.48,0.00038356,6,"2025-06-03T09:30:55.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947309,1748943055397,-460.0,0.00038356,6,"2025-06-03T09:30:55.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947310,1748943055407,-460.0,0.00038356,6,"2025-06-03T09:30:55.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947311,1748943055418,-9170.11,0.00038356,6,"2025-06-03T09:30:55.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947312,1748943055429,-425.12482261,0.00038356,6,"2025-06-03T09:30:55.429",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947313,1748943055439,-4256.02,0.00038356,6,"2025-06-03T09:30:55.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947314,1748943055449,-1753.04,0.00038356,6,"2025-06-03T09:30:55.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947315,1748943055459,-1795.35,0.00038356,6,"2025-06-03T09:30:55.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947316,1748943055469,-460.0,0.00038356,6,"2025-06-03T09:30:55.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947317,1748943055480,-509.84,0.00038356,6,"2025-06-03T09:30:55.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947318,1748943055490,-460.0,0.00038356,6,"2025-06-03T09:30:55.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947319,1748943055500,-555.28,0.00038356,6,"2025-06-03T09:30:55.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947320,1748943055510,-555.28,0.00038356,6,"2025-06-03T09:30:55.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947321,1748943055520,-555.28,0.00038356,6,"2025-06-03T09:30:55.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947322,1748943055529,-460.0,0.00038356,6,"2025-06-03T09:30:55.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947323,1748943055540,-1232.42,0.00038356,6,"2025-06-03T09:30:55.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947324,1748943055550,-460.0,0.00038356,6,"2025-06-03T09:30:55.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947325,1748943055561,-518.14,0.00038356,6,"2025-06-03T09:30:55.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947326,1748943055572,-1161.95,0.00038356,6,"2025-06-03T09:30:55.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947327,1748943055584,-803.11,0.00038356,6,"2025-06-03T09:30:55.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947328,1748943055594,-2047.67,0.00038356,6,"2025-06-03T09:30:55.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947329,1748943055608,-460.0,0.00038356,6,"2025-06-03T09:30:55.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947330,1748943055618,-598.65097458,0.00038356,6,"2025-06-03T09:30:55.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947331,1748943055628,-518.65,0.00038356,6,"2025-06-03T09:30:55.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947332,1748943055638,-443.03873887,0.00038356,6,"2025-06-03T09:30:55.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947333,1748943055650,-671.09,0.00038356,6,"2025-06-03T09:30:55.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947334,1748943055659,-4122.77,0.00038356,6,"2025-06-03T09:30:55.659",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947335,1748943055670,-436.45682191,0.00038356,2,"2025-06-03T09:30:55.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947336,1748943055681,-460.0,0.00038356,6,"2025-06-03T09:30:55.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947337,1748943055691,-460.0,0.00038356,6,"2025-06-03T09:30:55.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947338,1748943055701,-1045.07,0.00038356,6,"2025-06-03T09:30:55.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947339,1748943055710,-566.76,0.00038356,6,"2025-06-03T09:30:55.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947340,1748943055721,-460.0,0.00038356,6,"2025-06-03T09:30:55.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947341,1748943055731,-2368.45,0.00038356,6,"2025-06-03T09:30:55.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947342,1748943055741,-198.331618,0.00038356,6,"2025-06-03T09:30:55.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947343,1748943055753,-460.0,0.00038356,6,"2025-06-03T09:30:55.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947344,1748943055763,-460.0,0.00038356,6,"2025-06-03T09:30:55.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947345,1748943055772,-460.0,0.00038356,6,"2025-06-03T09:30:55.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947346,1748943055782,-460.0,0.00038356,6,"2025-06-03T09:30:55.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947347,1748943055793,-1288.64,0.00038356,6,"2025-06-03T09:30:55.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947348,1748943055803,-15053.02,0.00038356,6,"2025-06-03T09:30:55.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947349,1748943055814,-446.449427,0.00038356,6,"2025-06-03T09:30:55.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947350,1748943055823,-460.0,0.00038356,6,"2025-06-03T09:30:55.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947351,1748943055834,-460.0,0.00038356,6,"2025-06-03T09:30:55.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947352,1748943055847,-422.91845185,0.00038356,6,"2025-06-03T09:30:55.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947353,1748943055856,-1914.17,0.00038356,6,"2025-06-03T09:30:55.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947354,1748943055867,-460.0,0.00038356,6,"2025-06-03T09:30:55.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947355,1748943055877,-563.35,0.00038356,6,"2025-06-03T09:30:55.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947356,1748943055887,-404.21993293,0.00038356,6,"2025-06-03T09:30:55.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947357,1748943055898,-7939.98,0.00038356,6,"2025-06-03T09:30:55.898",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947358,1748943055907,-1684.46,0.00038356,6,"2025-06-03T09:30:55.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947359,1748943055919,-1619.53,0.00038356,6,"2025-06-03T09:30:55.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947360,1748943055929,-460.0,0.00038356,6,"2025-06-03T09:30:55.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947361,1748943055940,-370.05000416,0.00038356,6,"2025-06-03T09:30:55.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947362,1748943055950,-460.0,0.00038356,6,"2025-06-03T09:30:55.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947363,1748943055959,-13133.46,0.00038356,6,"2025-06-03T09:30:55.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947364,1748943055970,-436.78523349,0.00038356,6,"2025-06-03T09:30:55.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947365,1748943055981,-727.01,0.00038356,6,"2025-06-03T09:30:55.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947366,1748943055992,-460.0,0.00038356,6,"2025-06-03T09:30:55.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947367,1748943056003,-1002.24,0.00038356,6,"2025-06-03T09:30:56.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947368,1748943056013,-745.05,0.00038356,6,"2025-06-03T09:30:56.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947369,1748943056023,-460.0,0.00038356,6,"2025-06-03T09:30:56.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947370,1748943056032,-433.52008607,0.00038356,6,"2025-06-03T09:30:56.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947371,1748943056043,-1609.16,0.00038356,6,"2025-06-03T09:30:56.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947372,1748943056053,-500.0,0.00038356,6,"2025-06-03T09:30:56.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947373,1748943056063,-460.0,0.00038356,6,"2025-06-03T09:30:56.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947374,1748943056072,-731.77,0.00038356,6,"2025-06-03T09:30:56.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947375,1748943056082,-416.85,0.00038356,6,"2025-06-03T09:30:56.082",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947376,1748943056092,-1419.31,0.00038356,6,"2025-06-03T09:30:56.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947377,1748943056102,-460.0,0.00038356,6,"2025-06-03T09:30:56.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947378,1748943056112,-460.0,0.00038356,6,"2025-06-03T09:30:56.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947379,1748943056122,-460.0,0.00038356,6,"2025-06-03T09:30:56.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947380,1748943056131,-772.07,0.00038356,6,"2025-06-03T09:30:56.131",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947381,1748943056141,-460.0,0.00038356,6,"2025-06-03T09:30:56.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947382,1748943056151,-460.0,0.00038356,6,"2025-06-03T09:30:56.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947383,1748943056161,-1153.21,0.00038356,6,"2025-06-03T09:30:56.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947384,1748943056171,-15406.79,0.00038356,6,"2025-06-03T09:30:56.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947385,1748943056181,-460.0,0.00038356,6,"2025-06-03T09:30:56.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947386,1748943056190,-8392.05,0.00038356,6,"2025-06-03T09:30:56.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947387,1748943056200,-424.18091793,0.00038356,6,"2025-06-03T09:30:56.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947388,1748943056210,-14392.66,0.00038356,6,"2025-06-03T09:30:56.210",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947389,1748943056219,-460.0,0.00038356,6,"2025-06-03T09:30:56.219",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947390,1748943056232,-645.68,0.00038356,6,"2025-06-03T09:30:56.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947391,1748943056241,-4543.4,0.00038356,6,"2025-06-03T09:30:56.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947392,1748943056251,-1261.92,0.00038356,6,"2025-06-03T09:30:56.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947393,1748943056260,-460.0,0.00038356,6,"2025-06-03T09:30:56.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947394,1748943056270,-420.0,0.00038356,6,"2025-06-03T09:30:56.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947395,1748943056280,-1141.9,0.00038356,6,"2025-06-03T09:30:56.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947396,1748943056290,-460.0,0.00038356,6,"2025-06-03T09:30:56.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947397,1748943056300,-150.80377863,0.00038356,6,"2025-06-03T09:30:56.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947398,1748943056310,-379.32150727,0.00038356,6,"2025-06-03T09:30:56.310",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947399,1748943056320,-6613.5,0.00038356,6,"2025-06-03T09:30:56.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947400,1748943056330,-460.0,0.00038356,6,"2025-06-03T09:30:56.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947401,1748943056340,-1811.1,0.00038356,6,"2025-06-03T09:30:56.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947402,1748943056350,-460.0,0.00038356,6,"2025-06-03T09:30:56.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947403,1748943056359,-4660.56,0.00038356,6,"2025-06-03T09:30:56.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947404,1748943056369,-460.0,0.00038356,6,"2025-06-03T09:30:56.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947405,1748943056378,-765.065311,0.00038356,7,"2025-06-03T09:30:56.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947406,1748943056388,-3193.19,0.00038356,6,"2025-06-03T09:30:56.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947407,1748943056398,-460.0,0.00038356,6,"2025-06-03T09:30:56.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947408,1748943056408,-1162.13,0.00038356,6,"2025-06-03T09:30:56.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947409,1748943056417,-421.23003502,0.00038356,6,"2025-06-03T09:30:56.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947410,1748943056427,-340.0,0.00038356,6,"2025-06-03T09:30:56.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947411,1748943056437,-460.0,0.00038356,6,"2025-06-03T09:30:56.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947412,1748943056447,-460.0,0.00038356,6,"2025-06-03T09:30:56.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947413,1748943056457,-765.065311,0.00038356,7,"2025-06-03T09:30:56.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947414,1748943056467,-860.34,0.00038356,6,"2025-06-03T09:30:56.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947415,1748943056477,-460.0,0.00038356,6,"2025-06-03T09:30:56.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947416,1748943056487,-460.0,0.00038356,6,"2025-06-03T09:30:56.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947417,1748943056497,-201.99517153,0.00038356,6,"2025-06-03T09:30:56.497",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947418,1748943056506,-302.70841305,0.00038356,6,"2025-06-03T09:30:56.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947419,1748943056516,-460.0,0.00038356,6,"2025-06-03T09:30:56.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947420,1748943056526,-427.56667631,0.00038356,6,"2025-06-03T09:30:56.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947421,1748943056537,-460.0,0.00038356,6,"2025-06-03T09:30:56.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947422,1748943056548,-510.41176743,0.00038356,6,"2025-06-03T09:30:56.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947423,1748943056559,-460.0,0.00038356,6,"2025-06-03T09:30:56.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947424,1748943056570,-1762.98,0.00038356,6,"2025-06-03T09:30:56.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947425,1748943056580,-600.0,0.00038356,2,"2025-06-03T09:30:56.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947426,1748943056591,-888.61,0.00038356,6,"2025-06-03T09:30:56.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947427,1748943056602,-464.61,0.00038356,6,"2025-06-03T09:30:56.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947428,1748943056614,-353.18861158,0.00038356,6,"2025-06-03T09:30:56.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947429,1748943056624,-1241.44,0.00038356,6,"2025-06-03T09:30:56.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947430,1748943056634,-3928.79,0.00038356,6,"2025-06-03T09:30:56.634",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947431,1748943056645,-460.0,0.00038356,6,"2025-06-03T09:30:56.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947432,1748943056655,-460.0,0.00038356,6,"2025-06-03T09:30:56.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947433,1748943056665,-2735.3,0.00038356,2,"2025-06-03T09:30:56.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947434,1748943056680,-1047.4,0.00038356,6,"2025-06-03T09:30:56.680",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947435,1748943056691,-611.48,0.00038356,6,"2025-06-03T09:30:56.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947436,1748943056702,-529.84,0.00038356,6,"2025-06-03T09:30:56.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947437,1748943056713,-460.0,0.00038356,6,"2025-06-03T09:30:56.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947438,1748943056723,-1358.46,0.00038356,6,"2025-06-03T09:30:56.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947439,1748943056734,-423.00262,0.00038356,6,"2025-06-03T09:30:56.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947440,1748943056745,-460.0,0.00038356,6,"2025-06-03T09:30:56.745",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947441,1748943056758,-460.0,0.00038356,6,"2025-06-03T09:30:56.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947442,1748943056768,-460.0,0.00038356,6,"2025-06-03T09:30:56.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947443,1748943056779,-460.0,0.00038356,6,"2025-06-03T09:30:56.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947444,1748943056789,-460.0,0.00038356,6,"2025-06-03T09:30:56.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947445,1748943056799,-460.0,0.00038356,6,"2025-06-03T09:30:56.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947446,1748943056810,-460.0,0.00038356,6,"2025-06-03T09:30:56.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947447,1748943056820,-460.0,0.00038356,6,"2025-06-03T09:30:56.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947448,1748943056830,-3041.52,0.00038356,6,"2025-06-03T09:30:56.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947449,1748943056840,-1159.35,0.00038356,6,"2025-06-03T09:30:56.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947450,1748943056850,-460.0,0.00038356,6,"2025-06-03T09:30:56.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947451,1748943056860,-2360.58,0.00038356,6,"2025-06-03T09:30:56.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947452,1748943056870,-460.0,0.00038356,6,"2025-06-03T09:30:56.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947453,1748943056880,-2007.64,0.00038356,6,"2025-06-03T09:30:56.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947454,1748943056890,-460.0,0.00038356,6,"2025-06-03T09:30:56.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947455,1748943057099,-460.0,0.00038356,6,"2025-06-03T09:30:57.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947456,1748943057109,-1369.67,0.00038356,6,"2025-06-03T09:30:57.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947457,1748943057118,-382.64499009,0.00038356,6,"2025-06-03T09:30:57.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947458,1748943057128,-460.0,0.00038356,6,"2025-06-03T09:30:57.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947459,1748943057137,-1777.88,0.00038356,6,"2025-06-03T09:30:57.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947460,1748943057147,-460.0,0.00038356,6,"2025-06-03T09:30:57.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947461,1748943057156,-538.74,0.00038356,6,"2025-06-03T09:30:57.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947462,1748943057166,-460.0,0.00038356,2,"2025-06-03T09:30:57.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947463,1748943057175,-1198.29,0.00038356,6,"2025-06-03T09:30:57.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947464,1748943057184,-460.0,0.00038356,6,"2025-06-03T09:30:57.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947465,1748943057194,-2336.84,0.00038356,6,"2025-06-03T09:30:57.194",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947466,1748943057203,-314.81859838,0.00038356,6,"2025-06-03T09:30:57.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947467,1748943057213,-460.0,0.00038356,6,"2025-06-03T09:30:57.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947468,1748943057222,-8873.89,0.00038356,6,"2025-06-03T09:30:57.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947469,1748943057232,-2223.35,0.00038356,2,"2025-06-03T09:30:57.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947470,1748943057241,-881.54,0.00038356,6,"2025-06-03T09:30:57.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947471,1748943057250,-1143.56,0.00038356,6,"2025-06-03T09:30:57.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947472,1748943057260,-460.0,0.00038356,6,"2025-06-03T09:30:57.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947473,1748943057269,-460.0,0.00038356,6,"2025-06-03T09:30:57.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947474,1748943057279,-942.9,0.00038356,6,"2025-06-03T09:30:57.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947475,1748943057289,-651.82,0.00038356,6,"2025-06-03T09:30:57.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947476,1748943057298,-151.0,0.00038356,7,"2025-06-03T09:30:57.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947477,1748943057308,-151.0,0.00038356,7,"2025-06-03T09:30:57.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947478,1748943057318,-460.0,0.00038356,6,"2025-06-03T09:30:57.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947479,1748943057328,-1747.59,0.00038356,6,"2025-06-03T09:30:57.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947480,1748943057337,-460.0,0.00038356,6,"2025-06-03T09:30:57.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947481,1748943057347,-460.0,0.00038356,6,"2025-06-03T09:30:57.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947482,1748943057356,-1372.37,0.00038356,6,"2025-06-03T09:30:57.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947483,1748943057365,-460.0,0.00038356,6,"2025-06-03T09:30:57.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947484,1748943057375,-1342.51,0.00038356,6,"2025-06-03T09:30:57.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947485,1748943057384,-460.0,0.00038356,6,"2025-06-03T09:30:57.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947486,1748943057393,-5707.38,0.00038356,6,"2025-06-03T09:30:57.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947487,1748943057403,-460.0,0.00038356,6,"2025-06-03T09:30:57.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947488,1748943057412,-3003.61,0.00038356,6,"2025-06-03T09:30:57.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947489,1748943057421,-1699.75,0.00038356,6,"2025-06-03T09:30:57.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947490,1748943057431,-1953.47,0.00038356,6,"2025-06-03T09:30:57.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947491,1748943057441,-151.0,0.00038356,7,"2025-06-03T09:30:57.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947492,1748943057450,-460.0,0.00038356,6,"2025-06-03T09:30:57.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947493,1748943057459,-460.0,0.00038356,2,"2025-06-03T09:30:57.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947494,1748943057469,-152.34794,0.00038356,7,"2025-06-03T09:30:57.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947495,1748943057479,-460.0,0.00038356,6,"2025-06-03T09:30:57.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947496,1748943057489,-460.0,0.00038356,6,"2025-06-03T09:30:57.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947497,1748943057499,-2175.02,0.00038356,6,"2025-06-03T09:30:57.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947498,1748943057510,-2977.28,0.00038356,6,"2025-06-03T09:30:57.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947499,1748943057521,-1413.43,0.00038356,6,"2025-06-03T09:30:57.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947500,1748943057531,-605.36960982,0.00038356,2,"2025-06-03T09:30:57.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947501,1748943057541,-460.0,0.00038356,6,"2025-06-03T09:30:57.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947502,1748943057551,-460.0,0.00038356,6,"2025-06-03T09:30:57.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947503,1748943057561,-460.0,0.00038356,6,"2025-06-03T09:30:57.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947504,1748943057571,-460.0,0.00038356,6,"2025-06-03T09:30:57.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947505,1748943057581,-460.0,0.00038356,6,"2025-06-03T09:30:57.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947506,1748943057590,-460.0,0.00038356,6,"2025-06-03T09:30:57.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947507,1748943057600,-530.82,0.00038356,6,"2025-06-03T09:30:57.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947508,1748943057611,-151.0,0.00038356,7,"2025-06-03T09:30:57.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947509,1748943057621,-460.0,0.00038356,6,"2025-06-03T09:30:57.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947510,1748943057631,-183.993268,0.00038356,7,"2025-06-03T09:30:57.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947511,1748943057641,-460.0,0.00038356,6,"2025-06-03T09:30:57.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947512,1748943057650,-460.0,0.00038356,6,"2025-06-03T09:30:57.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947513,1748943057660,-460.0,0.00038356,6,"2025-06-03T09:30:57.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947514,1748943057671,-460.0,0.00038356,2,"2025-06-03T09:30:57.671",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947515,1748943057682,-426.7733635,0.00038356,6,"2025-06-03T09:30:57.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947516,1748943057691,-7842.02,0.00038356,6,"2025-06-03T09:30:57.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947517,1748943057701,-420.0,0.00038356,6,"2025-06-03T09:30:57.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947518,1748943057711,-460.0,0.00038356,6,"2025-06-03T09:30:57.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947519,1748943057720,-460.0,0.00038356,6,"2025-06-03T09:30:57.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947520,1748943057729,-183.993268,0.00038356,7,"2025-06-03T09:30:57.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947521,1748943057739,-460.0,0.00038356,2,"2025-06-03T09:30:57.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947522,1748943057749,-460.0,0.00038356,6,"2025-06-03T09:30:57.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947523,1748943057759,-460.0,0.00038356,6,"2025-06-03T09:30:57.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947524,1748943057769,-460.0,0.00038356,6,"2025-06-03T09:30:57.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947525,1748943057779,-22722.37,0.00038356,6,"2025-06-03T09:30:57.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947526,1748943057788,-784.87,0.00038356,6,"2025-06-03T09:30:57.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947527,1748943057798,-460.0,0.00038356,5,"2025-06-03T09:30:57.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947528,1748943057807,-2641.2,0.00038356,6,"2025-06-03T09:30:57.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947529,1748943057817,-460.0,0.00038356,6,"2025-06-03T09:30:57.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947530,1748943057826,-7461.56,0.00038356,6,"2025-06-03T09:30:57.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947531,1748943057836,-500.0,0.00038356,6,"2025-06-03T09:30:57.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947532,1748943057845,-460.0,0.00038356,6,"2025-06-03T09:30:57.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947533,1748943057855,-500.0,0.00038356,6,"2025-06-03T09:30:57.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947534,1748943057864,-508.28,0.00038356,6,"2025-06-03T09:30:57.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947535,1748943057874,-857.13,0.00038356,6,"2025-06-03T09:30:57.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947536,1748943057885,-500.0,0.00038356,6,"2025-06-03T09:30:57.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947537,1748943057896,-441.56,0.00038356,6,"2025-06-03T09:30:57.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947538,1748943057906,-460.0,0.00038356,6,"2025-06-03T09:30:57.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947539,1748943057916,-460.0,0.00038356,6,"2025-06-03T09:30:57.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947540,1748943057926,-11821.28,0.00038356,6,"2025-06-03T09:30:57.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947541,1748943057936,-420.0,0.00038356,6,"2025-06-03T09:30:57.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947542,1748943057947,-460.0,0.00038356,6,"2025-06-03T09:30:57.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947543,1748943057958,-420.0,0.00038356,6,"2025-06-03T09:30:57.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947544,1748943057969,-460.0,0.00038356,6,"2025-06-03T09:30:57.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947545,1748943057979,-460.0,0.00038356,6,"2025-06-03T09:30:57.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947546,1748943057989,-236.91451727,0.00038356,2,"2025-06-03T09:30:57.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947547,1748943057999,-150.0,0.0003837,2,"2025-06-03T09:30:57.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947548,1748943058008,-500.0,0.00038373,5,"2025-06-03T09:30:58.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947549,1748943058018,-500.0,0.00038373,5,"2025-06-03T09:30:58.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947550,1748943058028,-500.0,0.00038373,5,"2025-06-03T09:30:58.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947551,1748943058038,-169.75278054,0.00038373,5,"2025-06-03T09:30:58.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947552,1748943058049,-159.76272776,0.00038373,5,"2025-06-03T09:30:58.049",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947553,1748943058058,-500.0,0.00038373,5,"2025-06-03T09:30:58.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947554,1748943058068,-500.0,0.00038373,5,"2025-06-03T09:30:58.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947555,1748943058078,-511.39779688,0.00038373,5,"2025-06-03T09:30:58.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947556,1748943058087,-500.0,0.00038373,5,"2025-06-03T09:30:58.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947557,1748943058097,-504.37864127,0.00038373,5,"2025-06-03T09:30:58.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947558,1748943058106,-501.08399752,0.00038373,5,"2025-06-03T09:30:58.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947559,1748943058117,-500.0,0.00038373,5,"2025-06-03T09:30:58.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947560,1748943058127,-299.72389873,0.00038373,5,"2025-06-03T09:30:58.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947561,1748943058137,-500.51350335,0.00038373,5,"2025-06-03T09:30:58.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947562,1748943058148,-500.0,0.00038373,5,"2025-06-03T09:30:58.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947563,1748943058158,-500.0,0.00038373,5,"2025-06-03T09:30:58.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947564,1748943058169,-500.0,0.00038373,5,"2025-06-03T09:30:58.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947565,1748943058180,-500.0,0.00038373,5,"2025-06-03T09:30:58.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947566,1748943058189,-500.56492074,0.00038373,5,"2025-06-03T09:30:58.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947567,1748943058199,-500.0,0.00038373,5,"2025-06-03T09:30:58.199",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947568,1748943058209,-500.0,0.00038373,5,"2025-06-03T09:30:58.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947569,1748943058220,-501.04206693,0.00038373,5,"2025-06-03T09:30:58.220",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947570,1748943058229,-631.74423415,0.00038373,5,"2025-06-03T09:30:58.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947571,1748943058239,-500.13576549,0.00038373,5,"2025-06-03T09:30:58.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947572,1748943058249,-500.0,0.00038373,5,"2025-06-03T09:30:58.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947573,1748943058258,-150.0,0.00038379,2,"2025-06-03T09:30:58.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947574,1748943058267,-150.0,0.00038389,2,"2025-06-03T09:30:58.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947575,1748943058277,-150.0,0.00038391,2,"2025-06-03T09:30:58.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947576,1748943058289,-1886.91754143,0.000384,2,"2025-06-03T09:30:58.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947577,1748943058299,-150.0,0.000384,2,"2025-06-03T09:30:58.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947578,1748943058309,-150.0,0.00038406,2,"2025-06-03T09:30:58.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947579,1748943058319,-150.0,0.00038416,2,"2025-06-03T09:30:58.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947580,1748943058330,-150.0,0.0003842,2,"2025-06-03T09:30:58.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947581,1748943058341,-150.0,0.00038431,2,"2025-06-03T09:30:58.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947582,1748943058351,-150.0,0.00038431,2,"2025-06-03T09:30:58.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947583,1748943058363,-354.01,0.00038443,2,"2025-06-03T09:30:58.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947584,1748943058373,-1000.0,0.00038457,7,"2025-06-03T09:30:58.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947585,1748943058383,-150.0,0.00038459,2,"2025-06-03T09:30:58.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947586,1748943058393,-150.0,0.00038468,2,"2025-06-03T09:30:58.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947587,1748943058404,-1000.0,0.00038478,7,"2025-06-03T09:30:58.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947588,1748943058415,-150.0,0.00038481,2,"2025-06-03T09:30:58.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947589,1748943058425,-802.57862339,0.0003849,2,"2025-06-03T09:30:58.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947590,1748943058434,-1000.0,0.00038492,7,"2025-06-03T09:30:58.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947591,1748943058443,-150.0,0.00038498,2,"2025-06-03T09:30:58.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947592,1748943058453,-150.0,0.00038502,2,"2025-06-03T09:30:58.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947593,1748943058462,-2000.0,0.00038505,120,"2025-06-03T09:30:58.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947594,1748943058472,-500.0,0.00038505,120,"2025-06-03T09:30:58.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947595,1748943058481,-150.0,0.00038509,2,"2025-06-03T09:30:58.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947596,1748943058490,-150.0,0.00038524,2,"2025-06-03T09:30:58.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947597,1748943058500,-1000.0,0.00038533,7,"2025-06-03T09:30:58.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947598,1748943058509,-1000.0,0.00038537,7,"2025-06-03T09:30:58.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947599,1748943058520,-2020.03,0.00038554,6,"2025-06-03T09:30:58.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947600,1748943058531,-150.0,0.00038576,2,"2025-06-03T09:30:58.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947601,1748943058542,-150.0,0.00038577,2,"2025-06-03T09:30:58.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947602,1748943058552,-150.0,0.00038583,2,"2025-06-03T09:30:58.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947603,1748943058562,-1000.0,0.00038587,7,"2025-06-03T09:30:58.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947604,1748943058571,-1000.0,0.0003859,7,"2025-06-03T09:30:58.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947605,1748943058581,-150.0,0.00038593,2,"2025-06-03T09:30:58.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947606,1748943058592,-150.0,0.00038608,2,"2025-06-03T09:30:58.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947607,1748943058602,-150.0,0.00038611,2,"2025-06-03T09:30:58.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947608,1748943058612,-150.0,0.0003862,2,"2025-06-03T09:30:58.612",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947609,1748943058621,-500.0,0.0003862,2,"2025-06-03T09:30:58.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947610,1748943058632,-500.0,0.0003862,6,"2025-06-03T09:30:58.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947611,1748943058642,-690.95,0.0003862,6,"2025-06-03T09:30:58.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947612,1748943058652,-555.28,0.0003862,6,"2025-06-03T09:30:58.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947613,1748943058663,-1000.0,0.00038629,60,"2025-06-03T09:30:58.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947614,1748943058676,-1000.0,0.00038629,2,"2025-06-03T09:30:58.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947615,1748943058686,-1012.555,0.00038629,2,"2025-06-03T09:30:58.686",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947616,1748943058695,-150.0,0.00038629,2,"2025-06-03T09:30:58.695",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947617,1748943058704,-500.0,0.00038629,2,"2025-06-03T09:30:58.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947618,1748943058714,-500.0,0.00038629,2,"2025-06-03T09:30:58.714",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947619,1748943058724,-500.0,0.00038629,2,"2025-06-03T09:30:58.724",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947620,1748943058735,-500.0,0.00038629,2,"2025-06-03T09:30:58.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947621,1748943058744,-500.0,0.00038629,6,"2025-06-03T09:30:58.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947622,1748943058755,-500.0,0.00038629,6,"2025-06-03T09:30:58.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947623,1748943058764,-618.01390007,0.00038629,6,"2025-06-03T09:30:58.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947624,1748943058774,-151.0,0.00038629,14,"2025-06-03T09:30:58.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947625,1748943058783,-1000.0,0.00038629,14,"2025-06-03T09:30:58.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947626,1748943058793,-1037.0,0.00038629,14,"2025-06-03T09:30:58.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947627,1748943058803,-4496.15507419,0.00038629,14,"2025-06-03T09:30:58.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947628,1748943058812,-1075.369,0.00038629,14,"2025-06-03T09:30:58.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947629,1748943058821,-4662.51281194,0.00038629,14,"2025-06-03T09:30:58.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947630,1748943058831,-1115.157653,0.00038629,14,"2025-06-03T09:30:58.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947631,1748943058840,-300.0,0.00038629,14,"2025-06-03T09:30:58.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947632,1748943058850,-4835.02578598,0.00038629,14,"2025-06-03T09:30:58.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947633,1748943058860,-233.103959,0.00038629,14,"2025-06-03T09:30:58.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947634,1748943058870,-300.0,0.00038629,14,"2025-06-03T09:30:58.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947635,1748943058879,-5013.92174006,0.00038629,14,"2025-06-03T09:30:58.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947636,1748943058892,-300.0,0.00038629,14,"2025-06-03T09:30:58.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947637,1748943058902,-5199.43684444,0.00038629,14,"2025-06-03T09:30:58.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947638,1748943058912,-5391.81600769,0.00038629,14,"2025-06-03T09:30:58.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947639,1748943058922,-300.0,0.00038629,14,"2025-06-03T09:30:58.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947640,1748943058932,-500.0,0.00038629,14,"2025-06-03T09:30:58.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947641,1748943058942,-300.0,0.00038629,14,"2025-06-03T09:30:58.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947642,1748943058951,-500.0,0.00038629,14,"2025-06-03T09:30:58.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947643,1748943058961,-154.31242224,0.00038629,14,"2025-06-03T09:30:58.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947644,1748943058971,-5591.31319997,0.00038629,14,"2025-06-03T09:30:58.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947645,1748943058980,-300.0,0.00038629,14,"2025-06-03T09:30:58.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947646,1748943058989,-300.0,0.00038629,14,"2025-06-03T09:30:58.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947647,1748943058999,-500.0,0.00038629,14,"2025-06-03T09:30:58.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947648,1748943059008,-5798.19178837,0.00038629,14,"2025-06-03T09:30:59.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947649,1748943059019,-300.0,0.00038629,14,"2025-06-03T09:30:59.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947650,1748943059029,-300.0,0.00038629,14,"2025-06-03T09:30:59.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947651,1748943059041,-500.0,0.00038629,14,"2025-06-03T09:30:59.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947652,1748943059051,-6012.72488454,0.00038629,14,"2025-06-03T09:30:59.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947653,1748943059061,-300.0,0.00038629,14,"2025-06-03T09:30:59.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947654,1748943059071,-300.0,0.00038629,14,"2025-06-03T09:30:59.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947655,1748943059080,-500.0,0.00038629,14,"2025-06-03T09:30:59.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947656,1748943059090,-300.0,0.00038629,14,"2025-06-03T09:30:59.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947657,1748943059099,-500.0,0.00038629,14,"2025-06-03T09:30:59.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947658,1748943059109,-6235.19570527,0.00038629,14,"2025-06-03T09:30:59.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947659,1748943059118,-300.0,0.00038629,14,"2025-06-03T09:30:59.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947660,1748943059127,-300.0,0.00038629,14,"2025-06-03T09:30:59.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947661,1748943059137,-500.0,0.00038629,14,"2025-06-03T09:30:59.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947662,1748943059146,-300.0,0.00038629,14,"2025-06-03T09:30:59.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947663,1748943059155,-6465.89794637,0.00038629,14,"2025-06-03T09:30:59.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947664,1748943059165,-300.0,0.00038629,14,"2025-06-03T09:30:59.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947665,1748943059174,-300.0,0.00038629,14,"2025-06-03T09:30:59.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947666,1748943059183,-500.0,0.00038629,14,"2025-06-03T09:30:59.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947667,1748943059193,-6705.13617038,0.00038629,14,"2025-06-03T09:30:59.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947668,1748943059203,-300.0,0.00038629,14,"2025-06-03T09:30:59.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947669,1748943059212,-300.0,0.00038629,14,"2025-06-03T09:30:59.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947670,1748943059222,-500.0,0.00038629,14,"2025-06-03T09:30:59.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947671,1748943059231,-1301.14052521,0.00038629,14,"2025-06-03T09:30:59.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947672,1748943059241,-300.0,0.00038629,14,"2025-06-03T09:30:59.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947673,1748943059250,-500.0,0.00038629,14,"2025-06-03T09:30:59.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947674,1748943059260,-300.0,0.00038629,14,"2025-06-03T09:30:59.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947675,1748943059269,-300.0,0.00038629,14,"2025-06-03T09:30:59.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947676,1748943059280,-500.0,0.00038629,14,"2025-06-03T09:30:59.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947677,1748943059290,-300.0,0.00038629,14,"2025-06-03T09:30:59.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947678,1748943059300,-300.0,0.00038629,14,"2025-06-03T09:30:59.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947679,1748943059309,-500.0,0.00038629,14,"2025-06-03T09:30:59.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947680,1748943059319,-300.0,0.00038629,14,"2025-06-03T09:30:59.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947681,1748943059329,-300.0,0.00038629,14,"2025-06-03T09:30:59.329",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947682,1748943059338,-500.0,0.00038629,14,"2025-06-03T09:30:59.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947683,1748943059347,-300.0,0.00038629,14,"2025-06-03T09:30:59.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947684,1748943059357,-500.0,0.00038629,14,"2025-06-03T09:30:59.357",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947685,1748943059366,-300.0,0.00038629,14,"2025-06-03T09:30:59.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947686,1748943059376,-300.0,0.00038629,14,"2025-06-03T09:30:59.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947687,1748943059386,-300.0,0.00038629,14,"2025-06-03T09:30:59.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947688,1748943059395,-300.0,0.00038629,14,"2025-06-03T09:30:59.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947689,1748943059405,-207.4,0.00038629,14,"2025-06-03T09:30:59.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947690,1748943059489,-215.0738,0.00038629,14,"2025-06-03T09:30:59.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947691,1748943059499,-223.0315306,0.00038629,14,"2025-06-03T09:30:59.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947692,1748943059509,-231.28369723,0.00038629,14,"2025-06-03T09:30:59.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947693,1748943059519,-239.84119403,0.00038629,14,"2025-06-03T09:30:59.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947694,1748943059528,-248.71531821,0.00038629,14,"2025-06-03T09:30:59.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947695,1748943059538,-257.91778498,0.00038629,14,"2025-06-03T09:30:59.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947696,1748943059548,-267.46074303,0.00038629,14,"2025-06-03T09:30:59.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947697,1748943059558,-375.87593192,0.00038629,14,"2025-06-03T09:30:59.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947698,1748943059567,-151.0,0.00038629,14,"2025-06-03T09:30:59.567",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947699,1748943059576,-156.587,0.00038629,14,"2025-06-03T09:30:59.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947700,1748943059585,-162.380719,0.00038629,14,"2025-06-03T09:30:59.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947701,1748943059595,-168.3888056,0.00038629,14,"2025-06-03T09:30:59.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947702,1748943059604,-174.61919141,0.00038629,14,"2025-06-03T09:30:59.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947703,1748943059613,-181.08010149,0.00038629,14,"2025-06-03T09:30:59.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947704,1748943059622,-187.78006525,0.00038629,14,"2025-06-03T09:30:59.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947705,1748943059632,-194.72792766,0.00038629,14,"2025-06-03T09:30:59.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947706,1748943059641,-201.93286099,0.00038629,14,"2025-06-03T09:30:59.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947707,1748943059651,-190.95542744,0.00038629,14,"2025-06-03T09:30:59.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947708,1748943059660,-690.95,0.00038629,6,"2025-06-03T09:30:59.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947709,1748943059671,-690.95,0.00038629,6,"2025-06-03T09:30:59.671",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947710,1748943059683,-690.95,0.00038629,6,"2025-06-03T09:30:59.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947711,1748943059692,-690.95,0.00038629,6,"2025-06-03T09:30:59.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947712,1748943059701,-555.28,0.00038629,6,"2025-06-03T09:30:59.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947713,1748943059711,-555.28,0.00038629,6,"2025-06-03T09:30:59.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947714,1748943059720,-555.28,0.00038629,6,"2025-06-03T09:30:59.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947715,1748943059729,-555.28,0.00038629,6,"2025-06-03T09:30:59.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947716,1748943059739,-151.0,0.00038629,14,"2025-06-03T09:30:59.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947717,1748943059750,-2020.03,0.00038629,6,"2025-06-03T09:30:59.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947718,1748943059760,-2020.03,0.00038629,6,"2025-06-03T09:30:59.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947719,1748943059770,-2020.03,0.00038629,6,"2025-06-03T09:30:59.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947720,1748943059779,-2020.03,0.00038629,6,"2025-06-03T09:30:59.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947721,1748943059790,-2020.03,0.00038629,6,"2025-06-03T09:30:59.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947722,1748943059799,-1165.5426889,0.0003863,15,"2025-06-03T09:30:59.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947723,1748943059809,-243.470457,0.0003863,14,"2025-06-03T09:30:59.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947724,1748943059818,-243.470457,0.0003863,14,"2025-06-03T09:30:59.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947725,1748943059828,-243.470457,0.0003863,14,"2025-06-03T09:30:59.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947726,1748943059837,-243.470457,0.0003863,14,"2025-06-03T09:30:59.837",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947727,1748943059847,-243.470457,0.0003863,14,"2025-06-03T09:30:59.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947728,1748943059857,-243.47046268,0.0003863,14,"2025-06-03T09:30:59.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947729,1748943059866,-151.0,0.0003863,14,"2025-06-03T09:30:59.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947730,1748943059875,-151.0,0.0003863,14,"2025-06-03T09:30:59.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947731,1748943059884,-233.604822,0.0003863,14,"2025-06-03T09:30:59.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947732,1748943059893,-151.0,0.0003863,14,"2025-06-03T09:30:59.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947733,1748943059903,-151.0,0.0003863,14,"2025-06-03T09:30:59.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947734,1748943059912,-154.08848,0.0003863,14,"2025-06-03T09:30:59.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947735,1748943059922,-460.0,0.0003863,6,"2025-06-03T09:30:59.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947736,1748943059931,-151.0,0.0003863,14,"2025-06-03T09:30:59.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947737,1748943059940,-151.0,0.0003863,14,"2025-06-03T09:30:59.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947738,1748943059949,-151.0,0.0003863,14,"2025-06-03T09:30:59.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947739,1748943059958,-151.0,0.0003863,14,"2025-06-03T09:30:59.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947740,1748943059967,-151.0,0.0003863,14,"2025-06-03T09:30:59.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947741,1748943059976,-151.0,0.0003863,14,"2025-06-03T09:30:59.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947742,1748943059985,-151.0,0.0003863,14,"2025-06-03T09:30:59.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947743,1748943059995,-151.0,0.0003863,14,"2025-06-03T09:30:59.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947744,1748943060004,-151.0,0.0003863,14,"2025-06-03T09:31:00.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947745,1748943060014,-180.454632,0.0003863,14,"2025-06-03T09:31:00.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947746,1748943060023,-152.08881946,0.0003863,2,"2025-06-03T09:31:00.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947747,1748943060033,-151.0,0.0003863,14,"2025-06-03T09:31:00.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947748,1748943060043,-221.562043,0.0003863,14,"2025-06-03T09:31:00.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947749,1748943060053,-294.542903,0.0003863,14,"2025-06-03T09:31:00.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947750,1748943060062,-460.0,0.0003863,6,"2025-06-03T09:31:00.062",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947751,1748943060072,-151.0,0.0003863,14,"2025-06-03T09:31:00.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947752,1748943060081,-151.0,0.0003863,14,"2025-06-03T09:31:00.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947753,1748943060091,-151.0,0.0003863,14,"2025-06-03T09:31:00.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947754,1748943060100,-151.0,0.0003863,14,"2025-06-03T09:31:00.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947755,1748943060109,-151.0,0.0003863,14,"2025-06-03T09:31:00.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947756,1748943060119,-313.046037,0.0003863,14,"2025-06-03T09:31:00.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947757,1748943060129,-313.046037,0.0003863,14,"2025-06-03T09:31:00.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947758,1748943060141,-313.046037,0.0003863,14,"2025-06-03T09:31:00.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947759,1748943060150,-313.046037,0.0003863,14,"2025-06-03T09:31:00.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947760,1748943060161,-151.0,0.0003863,14,"2025-06-03T09:31:00.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947761,1748943060171,-151.0,0.0003863,14,"2025-06-03T09:31:00.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947762,1748943060181,-151.0,0.0003863,14,"2025-06-03T09:31:00.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947763,1748943060190,-151.0,0.0003863,14,"2025-06-03T09:31:00.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947764,1748943060202,-313.046037,0.0003863,14,"2025-06-03T09:31:00.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947765,1748943060213,-313.046037,0.0003863,14,"2025-06-03T09:31:00.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947766,1748943060223,-313.046037,0.0003863,14,"2025-06-03T09:31:00.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947767,1748943060233,-313.046035,0.0003863,14,"2025-06-03T09:31:00.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947768,1748943060246,-151.158053,0.0003863,14,"2025-06-03T09:31:00.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947769,1748943060256,-460.0,0.0003863,6,"2025-06-03T09:31:00.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947770,1748943060265,-460.0,0.0003863,6,"2025-06-03T09:31:00.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947771,1748943060275,-420.0,0.0003863,6,"2025-06-03T09:31:00.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947772,1748943060286,-460.0,0.0003863,6,"2025-06-03T09:31:00.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947773,1748943060295,-460.0,0.0003863,6,"2025-06-03T09:31:00.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947774,1748943060305,-460.0,0.0003863,6,"2025-06-03T09:31:00.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947775,1748943060314,-460.0,0.0003863,6,"2025-06-03T09:31:00.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947776,1748943060323,-460.0,0.0003863,6,"2025-06-03T09:31:00.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947777,1748943060333,-151.0,0.0003863,14,"2025-06-03T09:31:00.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947778,1748943060342,-151.0,0.0003863,14,"2025-06-03T09:31:00.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947779,1748943060352,-151.0,0.0003863,14,"2025-06-03T09:31:00.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947780,1748943060361,-420.0,0.0003863,6,"2025-06-03T09:31:00.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947781,1748943060370,-503.13804434,0.0003863,6,"2025-06-03T09:31:00.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947782,1748943060381,-460.0,0.0003863,6,"2025-06-03T09:31:00.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947783,1748943060390,-460.0,0.0003863,6,"2025-06-03T09:31:00.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947784,1748943060399,-500.0,0.0003863,6,"2025-06-03T09:31:00.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947785,1748943060410,-460.0,0.0003863,6,"2025-06-03T09:31:00.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947786,1748943060420,-460.0,0.0003863,6,"2025-06-03T09:31:00.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947787,1748943060430,-460.0,0.0003863,6,"2025-06-03T09:31:00.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947788,1748943060439,-460.0,0.0003863,6,"2025-06-03T09:31:00.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947789,1748943060448,-460.0,0.0003863,6,"2025-06-03T09:31:00.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947790,1748943060458,-460.0,0.0003863,6,"2025-06-03T09:31:00.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947791,1748943060467,-460.0,0.0003863,6,"2025-06-03T09:31:00.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947792,1748943060476,-2299.54,0.0003863,6,"2025-06-03T09:31:00.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947793,1748943060486,-460.0,0.0003863,6,"2025-06-03T09:31:00.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947794,1748943060496,-460.0,0.0003863,6,"2025-06-03T09:31:00.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947795,1748943060505,-460.0,0.0003863,6,"2025-06-03T09:31:00.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947796,1748943060516,-460.0,0.0003863,6,"2025-06-03T09:31:00.516",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947797,1748943060526,-387.47972602,0.0003863,6,"2025-06-03T09:31:00.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947798,1748943060536,-460.0,0.0003863,6,"2025-06-03T09:31:00.536",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947799,1748943060546,-460.0,0.0003863,6,"2025-06-03T09:31:00.546",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947800,1748943060556,-460.0,0.0003863,6,"2025-06-03T09:31:00.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947801,1748943060566,-460.0,0.0003863,6,"2025-06-03T09:31:00.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947802,1748943060575,-460.0,0.0003863,6,"2025-06-03T09:31:00.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947803,1748943060585,-460.0,0.0003863,6,"2025-06-03T09:31:00.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947804,1748943060594,-460.0,0.0003863,6,"2025-06-03T09:31:00.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947805,1748943060603,-460.0,0.0003863,6,"2025-06-03T09:31:00.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947806,1748943060613,-460.0,0.0003863,6,"2025-06-03T09:31:00.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947807,1748943060622,-580.9,0.0003863,6,"2025-06-03T09:31:00.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947808,1748943060631,-460.0,0.0003863,6,"2025-06-03T09:31:00.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947809,1748943060640,-460.0,0.0003863,6,"2025-06-03T09:31:00.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947810,1748943060650,-460.0,0.0003863,6,"2025-06-03T09:31:00.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947811,1748943060660,-460.0,0.0003863,6,"2025-06-03T09:31:00.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947812,1748943060670,-460.0,0.0003863,6,"2025-06-03T09:31:00.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947813,1748943060682,-460.0,0.0003863,6,"2025-06-03T09:31:00.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947814,1748943060691,-460.0,0.0003863,6,"2025-06-03T09:31:00.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947815,1748943060700,-460.0,0.0003863,6,"2025-06-03T09:31:00.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947816,1748943060711,-460.0,0.0003863,6,"2025-06-03T09:31:00.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947817,1748943060720,-460.0,0.0003863,6,"2025-06-03T09:31:00.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947818,1748943060729,-871.99,0.0003863,6,"2025-06-03T09:31:00.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947819,1748943060739,-460.0,0.0003863,6,"2025-06-03T09:31:00.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947820,1748943060748,-460.0,0.0003863,2,"2025-06-03T09:31:00.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947821,1748943060758,-357.40119497,0.0003863,6,"2025-06-03T09:31:00.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947822,1748943060768,-460.0,0.0003863,6,"2025-06-03T09:31:00.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947823,1748943060778,-388.22305481,0.0003863,6,"2025-06-03T09:31:00.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947824,1748943060788,-396.72777848,0.0003863,6,"2025-06-03T09:31:00.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947825,1748943060798,-300.0,0.0003863,6,"2025-06-03T09:31:00.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947826,1748943060808,-460.0,0.0003863,6,"2025-06-03T09:31:00.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947827,1748943060818,-460.0,0.0003863,6,"2025-06-03T09:31:00.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947828,1748943060827,-196.67009084,0.0003863,6,"2025-06-03T09:31:00.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947829,1748943060837,-460.0,0.0003863,6,"2025-06-03T09:31:00.837",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947830,1748943060846,-460.0,0.0003863,6,"2025-06-03T09:31:00.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947831,1748943060856,-460.0,0.0003863,6,"2025-06-03T09:31:00.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947832,1748943060865,-514.1,0.0003863,6,"2025-06-03T09:31:00.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947833,1748943060875,-460.0,0.0003863,6,"2025-06-03T09:31:00.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947834,1748943060888,-460.0,0.0003863,6,"2025-06-03T09:31:00.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947835,1748943060898,-460.0,0.0003863,6,"2025-06-03T09:31:00.898",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947836,1748943060908,-460.0,0.0003863,6,"2025-06-03T09:31:00.908",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947837,1748943060918,-460.0,0.0003863,6,"2025-06-03T09:31:00.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947838,1748943060928,-460.0,0.0003863,6,"2025-06-03T09:31:00.928",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947839,1748943060938,-460.0,0.0003863,6,"2025-06-03T09:31:00.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947840,1748943060947,-460.0,0.0003863,6,"2025-06-03T09:31:00.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947841,1748943060957,-460.0,0.0003863,6,"2025-06-03T09:31:00.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947842,1748943060967,-460.0,0.0003863,6,"2025-06-03T09:31:00.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947843,1748943060976,-460.0,0.0003863,6,"2025-06-03T09:31:00.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947844,1748943060986,-460.0,0.0003863,6,"2025-06-03T09:31:00.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947845,1748943060995,-460.0,0.0003863,6,"2025-06-03T09:31:00.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947846,1748943061005,-460.0,0.0003863,6,"2025-06-03T09:31:01.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947847,1748943061015,-460.0,0.0003863,6,"2025-06-03T09:31:01.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947848,1748943061024,-460.0,0.0003863,6,"2025-06-03T09:31:01.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947849,1748943061034,-460.0,0.0003863,6,"2025-06-03T09:31:01.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947850,1748943061045,-179.19559604,0.0003863,6,"2025-06-03T09:31:01.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947851,1748943061055,-460.0,0.0003863,6,"2025-06-03T09:31:01.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947852,1748943061064,-460.0,0.0003863,6,"2025-06-03T09:31:01.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947853,1748943061074,-460.0,0.0003863,6,"2025-06-03T09:31:01.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947854,1748943061085,-460.0,0.0003863,6,"2025-06-03T09:31:01.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947855,1748943061095,-460.0,0.0003863,6,"2025-06-03T09:31:01.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947856,1748943061105,-460.0,0.0003863,6,"2025-06-03T09:31:01.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947857,1748943061116,-460.0,0.0003863,6,"2025-06-03T09:31:01.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947858,1748943061126,-500.0,0.0003863,6,"2025-06-03T09:31:01.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947859,1748943061138,-624.74,0.0003863,6,"2025-06-03T09:31:01.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947860,1748943061150,-250.0,0.0003863,6,"2025-06-03T09:31:01.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947861,1748943061160,-460.0,0.0003863,6,"2025-06-03T09:31:01.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947862,1748943061169,-460.0,0.0003863,6,"2025-06-03T09:31:01.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947863,1748943061180,-460.0,0.0003863,6,"2025-06-03T09:31:01.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947864,1748943061191,-460.0,0.0003863,6,"2025-06-03T09:31:01.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947865,1748943061203,-460.0,0.0003863,6,"2025-06-03T09:31:01.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947866,1748943061214,-460.0,0.0003863,6,"2025-06-03T09:31:01.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947867,1748943061226,-460.0,0.0003863,6,"2025-06-03T09:31:01.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947868,1748943061236,-300.0,0.0003863,30,"2025-06-03T09:31:01.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947869,1748943061247,-460.0,0.0003863,6,"2025-06-03T09:31:01.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947870,1748943061257,-318.47720758,0.0003863,6,"2025-06-03T09:31:01.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947871,1748943061267,-460.0,0.0003863,6,"2025-06-03T09:31:01.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947872,1748943061277,-460.0,0.0003863,6,"2025-06-03T09:31:01.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947873,1748943061287,-460.0,0.0003863,6,"2025-06-03T09:31:01.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947874,1748943061297,-1000.0,0.0003863,30,"2025-06-03T09:31:01.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947875,1748943061307,-460.0,0.0003863,6,"2025-06-03T09:31:01.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947876,1748943061317,-151.0,0.0003863,14,"2025-06-03T09:31:01.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947877,1748943061327,-460.0,0.0003863,6,"2025-06-03T09:31:01.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947878,1748943061337,-460.0,0.0003863,6,"2025-06-03T09:31:01.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947879,1748943061348,-460.0,0.0003863,6,"2025-06-03T09:31:01.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947880,1748943061359,-460.0,0.0003863,6,"2025-06-03T09:31:01.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947881,1748943061368,-460.0,0.0003863,6,"2025-06-03T09:31:01.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947882,1748943061378,-151.0,0.0003863,14,"2025-06-03T09:31:01.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947883,1748943061388,-460.0,0.0003863,6,"2025-06-03T09:31:01.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947884,1748943061398,-504.59975316,0.0003863,6,"2025-06-03T09:31:01.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947885,1748943061407,-460.0,0.0003863,6,"2025-06-03T09:31:01.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947886,1748943061417,-460.0,0.0003863,6,"2025-06-03T09:31:01.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947887,1748943061427,-460.0,0.0003863,6,"2025-06-03T09:31:01.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947888,1748943061437,-460.0,0.0003863,6,"2025-06-03T09:31:01.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947889,1748943061447,-483.26,0.0003863,6,"2025-06-03T09:31:01.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947890,1748943061458,-173.13355875,0.0003863,6,"2025-06-03T09:31:01.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947891,1748943061468,-460.0,0.0003863,6,"2025-06-03T09:31:01.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947892,1748943061478,-460.0,0.0003863,6,"2025-06-03T09:31:01.478",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947893,1748943061488,-460.0,0.0003863,6,"2025-06-03T09:31:01.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947894,1748943061500,-460.0,0.0003863,6,"2025-06-03T09:31:01.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947895,1748943061511,-460.0,0.0003863,6,"2025-06-03T09:31:01.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947896,1748943061522,-460.0,0.0003863,6,"2025-06-03T09:31:01.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947897,1748943061531,-460.0,0.0003863,6,"2025-06-03T09:31:01.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947898,1748943061542,-460.0,0.0003863,6,"2025-06-03T09:31:01.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947899,1748943061552,-460.0,0.0003863,6,"2025-06-03T09:31:01.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947900,1748943061562,-460.0,0.0003863,6,"2025-06-03T09:31:01.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947901,1748943061572,-443.7356998,0.0003863,6,"2025-06-03T09:31:01.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947902,1748943061583,-460.0,0.0003863,6,"2025-06-03T09:31:01.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947903,1748943061594,-460.0,0.0003863,6,"2025-06-03T09:31:01.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947904,1748943061604,-815.5,0.0003863,6,"2025-06-03T09:31:01.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947905,1748943061615,-460.0,0.0003863,6,"2025-06-03T09:31:01.615",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947906,1748943061625,-460.0,0.0003863,6,"2025-06-03T09:31:01.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947907,1748943061635,-460.0,0.0003863,6,"2025-06-03T09:31:01.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947908,1748943061646,-460.0,0.0003863,6,"2025-06-03T09:31:01.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947909,1748943061657,-460.0,0.0003863,6,"2025-06-03T09:31:01.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947910,1748943061667,-460.0,0.0003863,6,"2025-06-03T09:31:01.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947911,1748943061681,-460.0,0.0003863,6,"2025-06-03T09:31:01.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947912,1748943061690,-460.0,0.0003863,6,"2025-06-03T09:31:01.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947913,1748943061701,-460.0,0.0003863,6,"2025-06-03T09:31:01.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947914,1748943061711,-460.0,0.0003863,6,"2025-06-03T09:31:01.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947915,1748943061722,-460.0,0.0003863,6,"2025-06-03T09:31:01.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947916,1748943061732,-460.0,0.0003863,6,"2025-06-03T09:31:01.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947917,1748943061744,-460.0,0.0003863,6,"2025-06-03T09:31:01.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947918,1748943061755,-306.33445766,0.0003863,6,"2025-06-03T09:31:01.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947919,1748943061766,-460.0,0.0003863,6,"2025-06-03T09:31:01.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947920,1748943061776,-460.0,0.0003863,6,"2025-06-03T09:31:01.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947921,1748943061787,-460.0,0.0003863,6,"2025-06-03T09:31:01.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947922,1748943061798,-460.0,0.0003863,6,"2025-06-03T09:31:01.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947923,1748943061808,-460.0,0.0003863,6,"2025-06-03T09:31:01.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947924,1748943061818,-269.18992632,0.0003863,6,"2025-06-03T09:31:01.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947925,1748943061827,-460.0,0.0003863,6,"2025-06-03T09:31:01.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947926,1748943061837,-460.0,0.0003863,6,"2025-06-03T09:31:01.837",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947927,1748943061847,-460.0,0.0003863,6,"2025-06-03T09:31:01.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947928,1748943061856,-421.7038484,0.0003863,6,"2025-06-03T09:31:01.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947929,1748943061866,-460.0,0.0003863,6,"2025-06-03T09:31:01.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947930,1748943061876,-460.0,0.0003863,6,"2025-06-03T09:31:01.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947931,1748943061885,-460.0,0.0003863,6,"2025-06-03T09:31:01.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947932,1748943061895,-460.0,0.0003863,6,"2025-06-03T09:31:01.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947933,1748943061906,-460.0,0.0003863,6,"2025-06-03T09:31:01.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947934,1748943061917,-460.0,0.0003863,6,"2025-06-03T09:31:01.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947935,1748943061928,-460.0,0.0003863,6,"2025-06-03T09:31:01.928",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947936,1748943061938,-460.0,0.0003863,6,"2025-06-03T09:31:01.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947937,1748943061949,-460.0,0.0003863,6,"2025-06-03T09:31:01.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947938,1748943061959,-2025.21,0.0003863,6,"2025-06-03T09:31:01.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947939,1748943061969,-460.0,0.0003863,6,"2025-06-03T09:31:01.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947940,1748943061979,-460.0,0.0003863,6,"2025-06-03T09:31:01.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947941,1748943061989,-460.0,0.0003863,6,"2025-06-03T09:31:01.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947942,1748943061999,-460.0,0.0003863,6,"2025-06-03T09:31:01.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947943,1748943062008,-460.0,0.0003863,6,"2025-06-03T09:31:02.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947944,1748943062018,-460.0,0.0003863,6,"2025-06-03T09:31:02.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947945,1748943062027,-460.0,0.0003863,6,"2025-06-03T09:31:02.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947946,1748943062037,-460.0,0.0003863,6,"2025-06-03T09:31:02.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947947,1748943062047,-460.0,0.0003863,6,"2025-06-03T09:31:02.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947948,1748943062058,-460.0,0.0003863,6,"2025-06-03T09:31:02.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947949,1748943062068,-460.0,0.0003863,6,"2025-06-03T09:31:02.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947950,1748943062078,-289.70006417,0.0003863,6,"2025-06-03T09:31:02.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947951,1748943062088,-460.0,0.0003863,6,"2025-06-03T09:31:02.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947952,1748943062098,-442.13115076,0.0003863,6,"2025-06-03T09:31:02.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947953,1748943062108,-460.0,0.0003863,6,"2025-06-03T09:31:02.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947954,1748943062118,-460.0,0.0003863,6,"2025-06-03T09:31:02.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947955,1748943062127,-460.0,0.0003863,6,"2025-06-03T09:31:02.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947956,1748943062137,-460.0,0.0003863,6,"2025-06-03T09:31:02.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947957,1748943062147,-460.0,0.0003863,6,"2025-06-03T09:31:02.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947958,1748943062158,-186.30179035,0.0003863,6,"2025-06-03T09:31:02.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947959,1748943062168,-460.0,0.0003863,6,"2025-06-03T09:31:02.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947960,1748943062178,-460.0,0.0003863,6,"2025-06-03T09:31:02.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947961,1748943062188,-460.0,0.0003863,6,"2025-06-03T09:31:02.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947962,1748943062198,-460.0,0.0003863,6,"2025-06-03T09:31:02.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947963,1748943062207,-460.0,0.0003863,6,"2025-06-03T09:31:02.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947964,1748943062217,-460.0,0.0003863,6,"2025-06-03T09:31:02.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947965,1748943062228,-460.0,0.0003863,6,"2025-06-03T09:31:02.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947966,1748943062238,-460.0,0.0003863,6,"2025-06-03T09:31:02.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947967,1748943062250,-460.0,0.0003863,6,"2025-06-03T09:31:02.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947968,1748943062262,-460.0,0.0003863,6,"2025-06-03T09:31:02.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947969,1748943062272,-460.0,0.0003863,6,"2025-06-03T09:31:02.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947970,1748943062282,-489.29,0.0003863,6,"2025-06-03T09:31:02.282",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947971,1748943062293,-420.0,0.0003863,6,"2025-06-03T09:31:02.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947972,1748943062303,-460.0,0.0003863,6,"2025-06-03T09:31:02.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947973,1748943062313,-300.0,0.0003863,6,"2025-06-03T09:31:02.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947974,1748943062323,-460.0,0.0003863,6,"2025-06-03T09:31:02.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947975,1748943062334,-460.0,0.0003863,6,"2025-06-03T09:31:02.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947976,1748943062345,-272.77733447,0.0003863,6,"2025-06-03T09:31:02.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947977,1748943062356,-460.0,0.0003863,6,"2025-06-03T09:31:02.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947978,1748943062366,-460.0,0.0003863,6,"2025-06-03T09:31:02.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947979,1748943062378,-460.0,0.0003863,6,"2025-06-03T09:31:02.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947980,1748943062388,-460.0,0.0003863,6,"2025-06-03T09:31:02.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947981,1748943062399,-636.97,0.0003863,6,"2025-06-03T09:31:02.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947982,1748943062409,-460.0,0.0003863,6,"2025-06-03T09:31:02.409",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947983,1748943062420,-556.62,0.0003863,6,"2025-06-03T09:31:02.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947984,1748943062431,-443.24902464,0.0003863,6,"2025-06-03T09:31:02.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947985,1748943062442,-375.69059702,0.0003863,6,"2025-06-03T09:31:02.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947986,1748943062453,-460.0,0.0003863,6,"2025-06-03T09:31:02.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947987,1748943062463,-813.41,0.0003863,120,"2025-06-03T09:31:02.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947988,1748943062473,-460.0,0.0003863,6,"2025-06-03T09:31:02.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947989,1748943062483,-460.0,0.0003863,6,"2025-06-03T09:31:02.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947990,1748943062493,-460.0,0.0003863,6,"2025-06-03T09:31:02.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947991,1748943062503,-460.0,0.0003863,6,"2025-06-03T09:31:02.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947992,1748943062512,-460.0,0.0003863,6,"2025-06-03T09:31:02.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947993,1748943062528,-460.0,0.0003863,6,"2025-06-03T09:31:02.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947994,1748943062538,-460.0,0.0003863,6,"2025-06-03T09:31:02.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947995,1748943062549,-460.0,0.0003863,6,"2025-06-03T09:31:02.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947996,1748943062559,-696.17,0.0003863,6,"2025-06-03T09:31:02.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947997,1748943062569,-460.0,0.0003863,6,"2025-06-03T09:31:02.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947998,1748943062579,-460.0,0.0003863,6,"2025-06-03T09:31:02.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947999,1748943062589,-460.0,0.0003863,6,"2025-06-03T09:31:02.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948000,1748943062599,-2013.64,0.0003863,6,"2025-06-03T09:31:02.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948001,1748943062609,-568.96789582,0.0003863,6,"2025-06-03T09:31:02.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948002,1748943062619,-460.0,0.0003863,6,"2025-06-03T09:31:02.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948003,1748943062629,-460.0,0.0003863,6,"2025-06-03T09:31:02.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948004,1748943062640,-493.2,0.0003863,6,"2025-06-03T09:31:02.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948005,1748943062650,-460.0,0.0003863,6,"2025-06-03T09:31:02.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948006,1748943062660,-151.0,0.0003863,14,"2025-06-03T09:31:02.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948007,1748943062673,-460.0,0.0003863,6,"2025-06-03T09:31:02.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948008,1748943062688,-460.0,0.0003863,6,"2025-06-03T09:31:02.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948009,1748943062698,-460.0,0.0003863,6,"2025-06-03T09:31:02.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948010,1748943062708,-460.0,0.0003863,6,"2025-06-03T09:31:02.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948011,1748943062718,-460.0,0.0003863,6,"2025-06-03T09:31:02.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948012,1748943062729,-460.0,0.0003863,6,"2025-06-03T09:31:02.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948013,1748943062739,-460.0,0.0003863,6,"2025-06-03T09:31:02.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948014,1748943062749,-460.0,0.0003863,6,"2025-06-03T09:31:02.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948015,1748943062761,-154.396625,0.0003863,14,"2025-06-03T09:31:02.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948016,1748943062772,-460.0,0.0003863,6,"2025-06-03T09:31:02.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948017,1748943062783,-460.0,0.0003863,6,"2025-06-03T09:31:02.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948018,1748943062793,-460.0,0.0003863,6,"2025-06-03T09:31:02.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948019,1748943062804,-514.45920636,0.0003863,6,"2025-06-03T09:31:02.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948020,1748943062815,-460.0,0.0003863,6,"2025-06-03T09:31:02.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948021,1748943062826,-460.0,0.0003863,6,"2025-06-03T09:31:02.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948022,1748943062836,-460.0,0.0003863,6,"2025-06-03T09:31:02.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948023,1748943062846,-460.0,0.0003863,6,"2025-06-03T09:31:02.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948024,1748943062857,-500.17,0.0003863,6,"2025-06-03T09:31:02.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948025,1748943062868,-460.0,0.0003863,6,"2025-06-03T09:31:02.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948026,1748943062878,-460.0,0.0003863,6,"2025-06-03T09:31:02.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948027,1748943062890,-460.0,0.0003863,6,"2025-06-03T09:31:02.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948028,1748943062900,-460.0,0.0003863,6,"2025-06-03T09:31:02.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948029,1748943062911,-538.92615285,0.0003863,6,"2025-06-03T09:31:02.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948030,1748943062920,-460.0,0.0003863,6,"2025-06-03T09:31:02.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948031,1748943062931,-460.0,0.0003863,6,"2025-06-03T09:31:02.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948032,1748943062942,-460.0,0.0003863,6,"2025-06-03T09:31:02.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948033,1748943062951,-273.5673456,0.0003863,6,"2025-06-03T09:31:02.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948034,1748943062962,-460.0,0.0003863,6,"2025-06-03T09:31:02.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948035,1748943062972,-460.0,0.0003863,6,"2025-06-03T09:31:02.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948036,1748943062982,-460.0,0.0003863,6,"2025-06-03T09:31:02.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948037,1748943062992,-460.0,0.0003863,6,"2025-06-03T09:31:02.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948038,1748943063002,-460.0,0.0003863,6,"2025-06-03T09:31:03.002",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948039,1748943063012,-460.0,0.0003863,6,"2025-06-03T09:31:03.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948040,1748943063023,-460.0,0.0003863,6,"2025-06-03T09:31:03.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948041,1748943063034,-460.0,0.0003863,6,"2025-06-03T09:31:03.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948042,1748943063044,-460.0,0.0003863,6,"2025-06-03T09:31:03.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948043,1748943063055,-460.0,0.0003863,6,"2025-06-03T09:31:03.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948044,1748943063066,-460.0,0.0003863,6,"2025-06-03T09:31:03.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948045,1748943063077,-460.0,0.0003863,6,"2025-06-03T09:31:03.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948046,1748943063087,-460.0,0.0003863,6,"2025-06-03T09:31:03.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948047,1748943063097,-460.0,0.0003863,6,"2025-06-03T09:31:03.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948048,1748943063107,-386.23004316,0.0003863,6,"2025-06-03T09:31:03.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948049,1748943063118,-460.0,0.0003863,6,"2025-06-03T09:31:03.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948050,1748943063130,-460.0,0.0003863,6,"2025-06-03T09:31:03.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948051,1748943063353,-151.0,0.0003863,14,"2025-06-03T09:31:03.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948052,1748943063363,-460.0,0.0003863,6,"2025-06-03T09:31:03.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948053,1748943063374,-1309.08,0.0003863,6,"2025-06-03T09:31:03.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948054,1748943063383,-460.0,0.0003863,6,"2025-06-03T09:31:03.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948055,1748943063393,-460.0,0.0003863,6,"2025-06-03T09:31:03.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948056,1748943063403,-460.0,0.0003863,6,"2025-06-03T09:31:03.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948057,1748943063413,-151.0,0.0003863,14,"2025-06-03T09:31:03.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948058,1748943063423,-460.0,0.0003863,6,"2025-06-03T09:31:03.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948059,1748943063433,-460.0,0.0003863,6,"2025-06-03T09:31:03.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948060,1748943063443,-460.0,0.0003863,6,"2025-06-03T09:31:03.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948061,1748943063453,-460.0,0.0003863,6,"2025-06-03T09:31:03.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948062,1748943063463,-500.42,0.0003863,6,"2025-06-03T09:31:03.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948063,1748943063473,-639.82,0.0003863,6,"2025-06-03T09:31:03.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948064,1748943063483,-460.0,0.0003863,6,"2025-06-03T09:31:03.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948065,1748943063493,-324.7386185,0.0003863,6,"2025-06-03T09:31:03.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948066,1748943063503,-460.0,0.0003863,6,"2025-06-03T09:31:03.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948067,1748943063513,-460.0,0.0003863,6,"2025-06-03T09:31:03.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948068,1748943063522,-460.0,0.0003863,6,"2025-06-03T09:31:03.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948069,1748943063532,-460.0,0.0003863,6,"2025-06-03T09:31:03.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948070,1748943063543,-500.0,0.0003863,2,"2025-06-03T09:31:03.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948071,1748943063554,-460.0,0.0003863,6,"2025-06-03T09:31:03.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948072,1748943063565,-500.0,0.0003863,2,"2025-06-03T09:31:03.565",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948073,1748943063574,-460.0,0.0003863,6,"2025-06-03T09:31:03.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948074,1748943063585,-500.0,0.0003863,2,"2025-06-03T09:31:03.585",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948075,1748943063595,-500.0,0.0003863,2,"2025-06-03T09:31:03.595",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948076,1748943063604,-460.0,0.0003863,6,"2025-06-03T09:31:03.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948077,1748943063614,-500.0,0.0003863,2,"2025-06-03T09:31:03.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948078,1748943063623,-500.0,0.0003863,2,"2025-06-03T09:31:03.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948079,1748943063633,-460.0,0.0003863,6,"2025-06-03T09:31:03.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948080,1748943063642,-500.0,0.0003863,2,"2025-06-03T09:31:03.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948081,1748943063652,-500.0,0.0003863,2,"2025-06-03T09:31:03.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948082,1748943063661,-382.98405165,0.0003863,6,"2025-06-03T09:31:03.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948083,1748943063672,-500.0,0.0003863,2,"2025-06-03T09:31:03.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948084,1748943063684,-460.0,0.0003863,6,"2025-06-03T09:31:03.684",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948085,1748943063693,-500.0,0.0003863,2,"2025-06-03T09:31:03.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948086,1748943063703,-500.0,0.0003863,2,"2025-06-03T09:31:03.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948087,1748943063713,-500.0,0.0003863,2,"2025-06-03T09:31:03.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948088,1748943063723,-430.77146013,0.0003863,6,"2025-06-03T09:31:03.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948089,1748943063732,-500.0,0.0003863,2,"2025-06-03T09:31:03.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948090,1748943063742,-460.0,0.0003863,6,"2025-06-03T09:31:03.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948091,1748943063753,-500.0,0.0003863,2,"2025-06-03T09:31:03.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948092,1748943063763,-460.0,0.0003863,6,"2025-06-03T09:31:03.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948093,1748943063774,-302.2513395,0.0003863,6,"2025-06-03T09:31:03.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948094,1748943063784,-460.0,0.0003863,6,"2025-06-03T09:31:03.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948095,1748943063793,-460.0,0.0003863,6,"2025-06-03T09:31:03.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948096,1748943063804,-500.0,0.0003863,2,"2025-06-03T09:31:03.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948097,1748943063813,-500.0,0.0003863,2,"2025-06-03T09:31:03.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948098,1748943063824,-460.0,0.0003863,6,"2025-06-03T09:31:03.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948099,1748943063834,-500.0,0.0003863,2,"2025-06-03T09:31:03.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948100,1748943063844,-500.0,0.0003863,2,"2025-06-03T09:31:03.844",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948101,1748943063853,-500.0,0.0003863,2,"2025-06-03T09:31:03.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948102,1748943063863,-460.0,0.0003863,6,"2025-06-03T09:31:03.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948103,1748943063873,-460.0,0.0003863,6,"2025-06-03T09:31:03.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948104,1748943063883,-500.0,0.0003863,2,"2025-06-03T09:31:03.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948105,1748943063893,-151.0,0.0003863,14,"2025-06-03T09:31:03.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948106,1748943063902,-500.0,0.0003863,2,"2025-06-03T09:31:03.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948107,1748943063912,-460.0,0.0003863,6,"2025-06-03T09:31:03.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948108,1748943063922,-500.0,0.0003863,2,"2025-06-03T09:31:03.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948109,1748943063932,-460.0,0.0003863,6,"2025-06-03T09:31:03.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948110,1748943063942,-460.0,0.0003863,6,"2025-06-03T09:31:03.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948111,1748943063953,-460.0,0.0003863,6,"2025-06-03T09:31:03.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948112,1748943063963,-460.0,0.0003863,6,"2025-06-03T09:31:03.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948113,1748943063973,-323.51038402,0.0003863,6,"2025-06-03T09:31:03.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948114,1748943063983,-500.0,0.0003863,6,"2025-06-03T09:31:03.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948115,1748943063993,-460.0,0.0003863,6,"2025-06-03T09:31:03.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948116,1748943064004,-229.93564742,0.0003863,6,"2025-06-03T09:31:04.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948117,1748943064015,-460.0,0.0003863,6,"2025-06-03T09:31:04.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948118,1748943064025,-460.0,0.0003863,6,"2025-06-03T09:31:04.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948119,1748943064035,-500.0,0.0003863,2,"2025-06-03T09:31:04.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948120,1748943064045,-151.0,0.0003863,14,"2025-06-03T09:31:04.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948121,1748943064055,-500.0,0.0003863,2,"2025-06-03T09:31:04.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948122,1748943064065,-151.0,0.0003863,14,"2025-06-03T09:31:04.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948123,1748943064075,-500.0,0.0003863,2,"2025-06-03T09:31:04.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948124,1748943064085,-972.38,0.0003863,6,"2025-06-03T09:31:04.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948125,1748943064095,-500.0,0.0003863,2,"2025-06-03T09:31:04.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948126,1748943064104,-500.0,0.0003863,2,"2025-06-03T09:31:04.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948127,1748943064114,-460.0,0.0003863,6,"2025-06-03T09:31:04.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948128,1748943064124,-502.75890597,0.0003863,6,"2025-06-03T09:31:04.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948129,1748943064134,-500.0,0.0003863,2,"2025-06-03T09:31:04.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948130,1748943064144,-500.0,0.0003863,2,"2025-06-03T09:31:04.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948131,1748943064153,-151.219437,0.0003863,14,"2025-06-03T09:31:04.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948132,1748943064163,-500.0,0.0003863,2,"2025-06-03T09:31:04.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948133,1748943064173,-500.0,0.0003863,2,"2025-06-03T09:31:04.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948134,1748943064183,-460.0,0.0003863,6,"2025-06-03T09:31:04.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948135,1748943064193,-500.0,0.0003863,2,"2025-06-03T09:31:04.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948136,1748943064203,-460.0,0.0003863,6,"2025-06-03T09:31:04.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948137,1748943064213,-500.0,0.0003863,2,"2025-06-03T09:31:04.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948138,1748943064223,-516.0,0.0003863,2,"2025-06-03T09:31:04.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948139,1748943064233,-151.0,0.0003863,14,"2025-06-03T09:31:04.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948140,1748943064243,-793.94,0.0003863,6,"2025-06-03T09:31:04.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948141,1748943064252,-380.0,0.0003863,6,"2025-06-03T09:31:04.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948142,1748943064262,-460.0,0.0003863,6,"2025-06-03T09:31:04.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948143,1748943064272,-609.83,0.0003863,6,"2025-06-03T09:31:04.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948144,1748943064282,-460.0,0.0003863,6,"2025-06-03T09:31:04.282",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948145,1748943064292,-460.0,0.0003863,6,"2025-06-03T09:31:04.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948146,1748943064302,-460.0,0.0003863,6,"2025-06-03T09:31:04.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948147,1748943064312,-977.3,0.0003863,6,"2025-06-03T09:31:04.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948148,1748943064321,-460.0,0.0003863,6,"2025-06-03T09:31:04.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948149,1748943064331,-460.0,0.0003863,6,"2025-06-03T09:31:04.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948150,1748943064341,-460.0,0.0003863,6,"2025-06-03T09:31:04.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948151,1748943064351,-500.0,0.0003863,6,"2025-06-03T09:31:04.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948152,1748943064361,-460.0,0.0003863,6,"2025-06-03T09:31:04.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948153,1748943064372,-540.544798,0.0003863,14,"2025-06-03T09:31:04.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948154,1748943064382,-460.0,0.0003863,6,"2025-06-03T09:31:04.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948155,1748943064392,-460.0,0.0003863,6,"2025-06-03T09:31:04.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948156,1748943064402,-460.0,0.0003863,6,"2025-06-03T09:31:04.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948157,1748943064411,-460.0,0.0003863,6,"2025-06-03T09:31:04.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948158,1748943064421,-460.0,0.0003863,6,"2025-06-03T09:31:04.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948159,1748943064431,-430.86023295,0.0003863,6,"2025-06-03T09:31:04.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948160,1748943064441,-511.94740582,0.0003863,6,"2025-06-03T09:31:04.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948161,1748943064451,-540.544798,0.0003863,14,"2025-06-03T09:31:04.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948162,1748943064461,-912.64,0.0003863,6,"2025-06-03T09:31:04.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948163,1748943064471,-460.0,0.0003863,6,"2025-06-03T09:31:04.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948164,1748943064481,-460.0,0.0003863,6,"2025-06-03T09:31:04.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948165,1748943064491,-460.0,0.0003863,6,"2025-06-03T09:31:04.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948166,1748943064501,-380.0,0.0003863,6,"2025-06-03T09:31:04.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948167,1748943064511,-460.0,0.0003863,6,"2025-06-03T09:31:04.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948168,1748943064521,-669.29,0.0003863,6,"2025-06-03T09:31:04.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948169,1748943064531,-1028.04,0.0003863,6,"2025-06-03T09:31:04.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948170,1748943064540,-863.54,0.0003863,6,"2025-06-03T09:31:04.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948171,1748943064550,-460.0,0.0003863,6,"2025-06-03T09:31:04.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948172,1748943064560,-460.0,0.0003863,6,"2025-06-03T09:31:04.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948173,1748943064571,-460.0,0.0003863,6,"2025-06-03T09:31:04.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948174,1748943064580,-520.79,0.0003863,6,"2025-06-03T09:31:04.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948175,1748943064590,-460.0,0.0003863,6,"2025-06-03T09:31:04.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948176,1748943064600,-460.0,0.0003863,6,"2025-06-03T09:31:04.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948177,1748943064610,-401.25615248,0.0003863,6,"2025-06-03T09:31:04.610",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948178,1748943064620,-460.0,0.0003863,6,"2025-06-03T09:31:04.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948179,1748943064630,-619.61,0.0003863,6,"2025-06-03T09:31:04.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948180,1748943064640,-264.46943926,0.0003863,6,"2025-06-03T09:31:04.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948181,1748943064649,-460.0,0.0003863,6,"2025-06-03T09:31:04.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948182,1748943064660,-206.725576,0.0003863,14,"2025-06-03T09:31:04.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948183,1748943064669,-460.0,0.0003863,6,"2025-06-03T09:31:04.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948184,1748943064683,-460.0,0.0003863,6,"2025-06-03T09:31:04.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948185,1748943064693,-460.0,0.0003863,6,"2025-06-03T09:31:04.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948186,1748943064703,-460.0,0.0003863,6,"2025-06-03T09:31:04.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948187,1748943064712,-460.0,0.0003863,6,"2025-06-03T09:31:04.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948188,1748943064722,-956.79,0.0003863,5,"2025-06-03T09:31:04.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948189,1748943064731,-460.0,0.0003863,6,"2025-06-03T09:31:04.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948190,1748943064741,-784.9,0.0003863,6,"2025-06-03T09:31:04.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948191,1748943064750,-206.725576,0.0003863,14,"2025-06-03T09:31:04.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948192,1748943064761,-460.0,0.0003863,6,"2025-06-03T09:31:04.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948193,1748943064771,-494.30482614,0.0003863,6,"2025-06-03T09:31:04.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948194,1748943064780,-460.0,0.0003863,6,"2025-06-03T09:31:04.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948195,1748943064790,-460.0,0.0003863,6,"2025-06-03T09:31:04.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948196,1748943064801,-762.13,0.0003863,6,"2025-06-03T09:31:04.801",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948197,1748943064810,-460.0,0.0003863,6,"2025-06-03T09:31:04.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948198,1748943064819,-479.98,0.0003863,6,"2025-06-03T09:31:04.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948199,1748943064829,-1260.98,0.0003863,6,"2025-06-03T09:31:04.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948200,1748943064838,-592.99,0.0003863,6,"2025-06-03T09:31:04.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948201,1748943064848,-404.51785024,0.0003863,6,"2025-06-03T09:31:04.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948202,1748943064857,-460.0,0.0003863,6,"2025-06-03T09:31:04.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948203,1748943064868,-460.0,0.0003863,6,"2025-06-03T09:31:04.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948204,1748943064877,-460.0,0.0003863,6,"2025-06-03T09:31:04.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948205,1748943064886,-665.42,0.0003863,6,"2025-06-03T09:31:04.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948206,1748943064896,-460.0,0.0003863,6,"2025-06-03T09:31:04.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948207,1748943064905,-460.0,0.0003863,6,"2025-06-03T09:31:04.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948208,1748943064914,-460.0,0.0003863,6,"2025-06-03T09:31:04.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948209,1748943064924,-460.0,0.0003863,6,"2025-06-03T09:31:04.924",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948210,1748943064933,-152.68037267,0.0003863,6,"2025-06-03T09:31:04.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948211,1748943064942,-460.0,0.0003863,6,"2025-06-03T09:31:04.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948212,1748943064951,-460.0,0.0003863,6,"2025-06-03T09:31:04.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948213,1748943064961,-460.0,0.0003863,6,"2025-06-03T09:31:04.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948214,1748943064970,-506.50692777,0.0003863,6,"2025-06-03T09:31:04.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948215,1748943064980,-460.0,0.0003863,6,"2025-06-03T09:31:04.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948216,1748943064989,-845.96,0.0003863,6,"2025-06-03T09:31:04.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948217,1748943064998,-460.0,0.0003863,6,"2025-06-03T09:31:04.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948218,1748943065008,-671.87,0.0003863,6,"2025-06-03T09:31:05.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948219,1748943065019,-351.49701578,0.0003863,6,"2025-06-03T09:31:05.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948220,1748943065031,-460.0,0.0003863,6,"2025-06-03T09:31:05.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948221,1748943065041,-460.0,0.0003863,6,"2025-06-03T09:31:05.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948222,1748943065051,-739.29,0.0003863,6,"2025-06-03T09:31:05.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948223,1748943065060,-384.22267878,0.0003863,6,"2025-06-03T09:31:05.060",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948224,1748943065069,-460.0,0.0003863,6,"2025-06-03T09:31:05.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948225,1748943065079,-460.0,0.0003863,6,"2025-06-03T09:31:05.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948226,1748943065089,-460.0,0.0003863,6,"2025-06-03T09:31:05.089",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948227,1748943065099,-1104.87,0.0003863,6,"2025-06-03T09:31:05.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948228,1748943065110,-460.0,0.0003863,6,"2025-06-03T09:31:05.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948229,1748943065120,-460.0,0.0003863,6,"2025-06-03T09:31:05.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948230,1748943065130,-469.9664876,0.0003863,6,"2025-06-03T09:31:05.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948231,1748943065140,-460.0,0.0003863,6,"2025-06-03T09:31:05.140",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948232,1748943065151,-460.0,0.0003863,6,"2025-06-03T09:31:05.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948233,1748943065161,-880.71,0.0003863,6,"2025-06-03T09:31:05.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948234,1748943065172,-460.0,0.0003863,6,"2025-06-03T09:31:05.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948235,1748943065182,-1000.0,0.0003863,6,"2025-06-03T09:31:05.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948236,1748943065193,-460.0,0.0003863,6,"2025-06-03T09:31:05.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948237,1748943065204,-460.0,0.0003863,6,"2025-06-03T09:31:05.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948238,1748943065214,-460.0,0.0003863,6,"2025-06-03T09:31:05.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948239,1748943065223,-460.0,0.0003863,6,"2025-06-03T09:31:05.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948240,1748943065234,-460.0,0.0003863,6,"2025-06-03T09:31:05.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948241,1748943065244,-553.74,0.0003863,6,"2025-06-03T09:31:05.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948242,1748943065254,-460.0,0.0003863,6,"2025-06-03T09:31:05.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948243,1748943065263,-496.62,0.0003863,6,"2025-06-03T09:31:05.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948244,1748943065274,-460.0,0.0003863,6,"2025-06-03T09:31:05.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948245,1748943065284,-460.0,0.0003863,6,"2025-06-03T09:31:05.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948246,1748943065295,-460.0,0.0003863,6,"2025-06-03T09:31:05.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948247,1748943065308,-460.0,0.0003863,6,"2025-06-03T09:31:05.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948248,1748943065320,-479.74339133,0.0003863,6,"2025-06-03T09:31:05.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948249,1748943065331,-460.0,0.0003863,6,"2025-06-03T09:31:05.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948250,1748943065341,-933.82,0.0003863,6,"2025-06-03T09:31:05.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948251,1748943065350,-460.0,0.0003863,6,"2025-06-03T09:31:05.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948252,1748943065361,-460.0,0.0003863,6,"2025-06-03T09:31:05.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948253,1748943065371,-460.0,0.0003863,6,"2025-06-03T09:31:05.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948254,1748943065380,-460.0,0.0003863,6,"2025-06-03T09:31:05.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948255,1748943065391,-460.0,0.0003863,6,"2025-06-03T09:31:05.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948256,1748943065401,-151.0,0.0003863,14,"2025-06-03T09:31:05.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948257,1748943065412,-460.0,0.0003863,6,"2025-06-03T09:31:05.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948258,1748943065421,-258.724896,0.0003863,14,"2025-06-03T09:31:05.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948259,1748943065431,-460.0,0.0003863,6,"2025-06-03T09:31:05.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948260,1748943065440,-460.0,0.0003863,6,"2025-06-03T09:31:05.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948261,1748943065450,-460.0,0.0003863,6,"2025-06-03T09:31:05.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948262,1748943065460,-460.0,0.0003863,6,"2025-06-03T09:31:05.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948263,1748943065470,-460.0,0.0003863,6,"2025-06-03T09:31:05.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948264,1748943065479,-460.0,0.0003863,6,"2025-06-03T09:31:05.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948265,1748943065489,-460.0,0.0003863,6,"2025-06-03T09:31:05.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948266,1748943065499,-674.28,0.0003863,6,"2025-06-03T09:31:05.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948267,1748943065509,-460.0,0.0003863,6,"2025-06-03T09:31:05.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948268,1748943065518,-151.0,0.0003863,14,"2025-06-03T09:31:05.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948269,1748943065527,-802.48,0.0003863,6,"2025-06-03T09:31:05.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948270,1748943065537,-151.0,0.0003863,14,"2025-06-03T09:31:05.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948271,1748943065549,-460.0,0.0003863,6,"2025-06-03T09:31:05.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948272,1748943065559,-954.84,0.0003863,6,"2025-06-03T09:31:05.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948273,1748943065569,-460.0,0.0003863,6,"2025-06-03T09:31:05.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948274,1748943065578,-460.0,0.0003863,6,"2025-06-03T09:31:05.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948275,1748943065588,-460.0,0.0003863,6,"2025-06-03T09:31:05.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948276,1748943065598,-460.0,0.0003863,6,"2025-06-03T09:31:05.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948277,1748943065607,-460.0,0.0003863,6,"2025-06-03T09:31:05.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948278,1748943065617,-460.0,0.0003863,6,"2025-06-03T09:31:05.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948279,1748943065626,-460.0,0.0003863,6,"2025-06-03T09:31:05.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948280,1748943065636,-460.0,0.0003863,6,"2025-06-03T09:31:05.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948281,1748943065645,-380.0,0.0003863,6,"2025-06-03T09:31:05.645",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948282,1748943065655,-460.0,0.0003863,6,"2025-06-03T09:31:05.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948283,1748943065664,-1024.5,0.0003863,6,"2025-06-03T09:31:05.664",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948284,1748943065676,-460.0,0.0003863,6,"2025-06-03T09:31:05.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948285,1748943065686,-460.0,0.0003863,6,"2025-06-03T09:31:05.686",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948286,1748943065695,-460.0,0.0003863,6,"2025-06-03T09:31:05.695",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948287,1748943065705,-460.0,0.0003863,6,"2025-06-03T09:31:05.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948288,1748943065715,-646.26,0.0003863,6,"2025-06-03T09:31:05.715",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948289,1748943065725,-460.0,0.0003863,6,"2025-06-03T09:31:05.725",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948290,1748943065735,-934.34,0.0003863,6,"2025-06-03T09:31:05.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948291,1748943065744,-887.47,0.0003863,6,"2025-06-03T09:31:05.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948292,1748943065757,-460.0,0.0003863,6,"2025-06-03T09:31:05.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948293,1748943065767,-792.87,0.0003863,6,"2025-06-03T09:31:05.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948294,1748943065776,-460.0,0.0003863,6,"2025-06-03T09:31:05.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948295,1748943065786,-151.0,0.0003863,14,"2025-06-03T09:31:05.786",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948296,1748943065795,-260.64405714,0.0003863,14,"2025-06-03T09:31:05.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948297,1748943065805,-506.5,0.0003863,6,"2025-06-03T09:31:05.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948298,1748943065815,-460.0,0.0003863,6,"2025-06-03T09:31:05.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948299,1748943065824,-463.79,0.0003863,6,"2025-06-03T09:31:05.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948300,1748943065834,-460.0,0.0003863,6,"2025-06-03T09:31:05.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948301,1748943065843,-460.0,0.0003863,6,"2025-06-03T09:31:05.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948302,1748943065852,-460.0,0.0003863,6,"2025-06-03T09:31:05.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948303,1748943065861,-151.0,0.0003863,14,"2025-06-03T09:31:05.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948304,1748943065871,-971.54,0.0003863,6,"2025-06-03T09:31:05.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948305,1748943065880,-478.84,0.0003863,6,"2025-06-03T09:31:05.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948306,1748943065890,-460.0,0.0003863,6,"2025-06-03T09:31:05.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948307,1748943065899,-460.0,0.0003863,6,"2025-06-03T09:31:05.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948308,1748943065908,-460.0,0.0003863,6,"2025-06-03T09:31:05.908",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948309,1748943065919,-460.0,0.0003863,6,"2025-06-03T09:31:05.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948310,1748943065928,-460.0,0.0003863,6,"2025-06-03T09:31:05.928",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948311,1748943065937,-460.0,0.0003863,6,"2025-06-03T09:31:05.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948312,1748943065947,-460.0,0.0003863,6,"2025-06-03T09:31:05.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948313,1748943065956,-460.0,0.0003863,6,"2025-06-03T09:31:05.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948314,1748943065966,-460.0,0.0003863,6,"2025-06-03T09:31:05.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948315,1748943065975,-151.0,0.0003863,14,"2025-06-03T09:31:05.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948316,1748943065984,-460.0,0.0003863,6,"2025-06-03T09:31:05.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948317,1748943065994,-670.14,0.0003863,6,"2025-06-03T09:31:05.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948318,1748943066004,-460.0,0.0003863,6,"2025-06-03T09:31:06.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948319,1748943066014,-460.0,0.0003863,6,"2025-06-03T09:31:06.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948320,1748943066023,-460.0,0.0003863,6,"2025-06-03T09:31:06.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948321,1748943066033,-460.0,0.0003863,6,"2025-06-03T09:31:06.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948322,1748943066042,-460.0,0.0003863,6,"2025-06-03T09:31:06.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948323,1748943066052,-151.0,0.0003863,14,"2025-06-03T09:31:06.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948324,1748943066062,-151.0,0.0003863,14,"2025-06-03T09:31:06.062",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948325,1748943066071,-460.0,0.0003863,6,"2025-06-03T09:31:06.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948326,1748943066081,-460.0,0.0003863,6,"2025-06-03T09:31:06.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948327,1748943066092,-460.0,0.0003863,6,"2025-06-03T09:31:06.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948328,1748943066102,-460.0,0.0003863,6,"2025-06-03T09:31:06.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948329,1748943066113,-460.0,0.0003863,6,"2025-06-03T09:31:06.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948330,1748943066124,-726.71,0.0003863,6,"2025-06-03T09:31:06.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948331,1748943066134,-460.0,0.0003863,6,"2025-06-03T09:31:06.134",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948332,1748943066144,-460.0,0.0003863,6,"2025-06-03T09:31:06.144",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948333,1748943066153,-151.0,0.0003863,14,"2025-06-03T09:31:06.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948334,1748943066162,-460.0,0.0003863,6,"2025-06-03T09:31:06.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948335,1748943066172,-460.0,0.0003863,6,"2025-06-03T09:31:06.172",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948336,1748943066182,-460.0,0.0003863,6,"2025-06-03T09:31:06.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948337,1748943066192,-1770.48,0.0003863,6,"2025-06-03T09:31:06.192",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948338,1748943066202,-460.0,0.0003863,6,"2025-06-03T09:31:06.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948339,1748943066212,-151.0,0.0003863,14,"2025-06-03T09:31:06.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948340,1748943066221,-460.0,0.0003863,6,"2025-06-03T09:31:06.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948341,1748943066231,-867.13,0.0003863,6,"2025-06-03T09:31:06.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948342,1748943066240,-460.0,0.0003863,6,"2025-06-03T09:31:06.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948343,1748943066251,-460.0,0.0003863,6,"2025-06-03T09:31:06.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948344,1748943066261,-460.0,0.0003863,6,"2025-06-03T09:31:06.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948345,1748943066271,-762.8,0.0003863,6,"2025-06-03T09:31:06.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948346,1748943066281,-1055.47,0.0003863,6,"2025-06-03T09:31:06.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948347,1748943066290,-151.0,0.0003863,14,"2025-06-03T09:31:06.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948348,1748943066299,-460.0,0.0003863,6,"2025-06-03T09:31:06.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948349,1748943066309,-151.0,0.0003863,14,"2025-06-03T09:31:06.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948350,1748943066318,-460.0,0.0003863,6,"2025-06-03T09:31:06.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948351,1748943066328,-460.0,0.0003863,6,"2025-06-03T09:31:06.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948352,1748943066337,-460.0,0.0003863,6,"2025-06-03T09:31:06.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948353,1748943066348,-1060.59,0.0003863,6,"2025-06-03T09:31:06.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948354,1748943066358,-629.62,0.0003863,6,"2025-06-03T09:31:06.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948355,1748943066367,-460.0,0.0003863,6,"2025-06-03T09:31:06.367",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948356,1748943066377,-460.0,0.0003863,6,"2025-06-03T09:31:06.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948357,1748943066386,-460.0,0.0003863,6,"2025-06-03T09:31:06.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948358,1748943066396,-460.0,0.0003863,6,"2025-06-03T09:31:06.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948359,1748943066406,-460.0,0.0003863,6,"2025-06-03T09:31:06.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948360,1748943066416,-460.0,0.0003863,6,"2025-06-03T09:31:06.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948361,1748943066426,-940.7,0.0003863,6,"2025-06-03T09:31:06.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948362,1748943066436,-460.0,0.0003863,6,"2025-06-03T09:31:06.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948363,1748943066446,-460.0,0.0003863,6,"2025-06-03T09:31:06.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948364,1748943066456,-1817.93,0.0003863,6,"2025-06-03T09:31:06.456",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948365,1748943066467,-702.14,0.0003863,6,"2025-06-03T09:31:06.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948366,1748943066476,-460.0,0.0003863,6,"2025-06-03T09:31:06.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948367,1748943066487,-1067.23,0.0003863,6,"2025-06-03T09:31:06.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948368,1748943066497,-460.0,0.0003863,6,"2025-06-03T09:31:06.497",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948369,1748943066507,-460.0,0.0003863,6,"2025-06-03T09:31:06.507",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948370,1748943066517,-460.0,0.0003863,6,"2025-06-03T09:31:06.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948371,1748943066528,-722.31228067,0.0003863,30,"2025-06-03T09:31:06.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948372,1748943066539,-460.0,0.0003863,6,"2025-06-03T09:31:06.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948373,1748943066553,-460.0,0.0003863,6,"2025-06-03T09:31:06.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948374,1748943066564,-656.93,0.0003863,6,"2025-06-03T09:31:06.564",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948375,1748943066576,-460.0,0.0003863,6,"2025-06-03T09:31:06.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948376,1748943066587,-4400.54210036,0.0003863,6,"2025-06-03T09:31:06.587",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948377,1748943066600,-1163.85,0.0003863,6,"2025-06-03T09:31:06.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948378,1748943066613,-460.0,0.0003863,6,"2025-06-03T09:31:06.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948379,1748943066624,-263.50135729,0.0003863,6,"2025-06-03T09:31:06.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948380,1748943066636,-460.0,0.0003863,6,"2025-06-03T09:31:06.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948381,1748943066647,-460.0,0.0003863,6,"2025-06-03T09:31:06.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948382,1748943066658,-769.77,0.0003863,6,"2025-06-03T09:31:06.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948383,1748943066850,-460.0,0.0003863,6,"2025-06-03T09:31:06.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948384,1748943066861,-460.0,0.0003863,6,"2025-06-03T09:31:06.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948385,1748943066872,-460.0,0.0003863,6,"2025-06-03T09:31:06.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948386,1748943066882,-151.0,0.0003863,14,"2025-06-03T09:31:06.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948387,1748943066891,-460.0,0.0003863,6,"2025-06-03T09:31:06.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948388,1748943066902,-151.0,0.0003863,14,"2025-06-03T09:31:06.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948389,1748943066912,-151.0,0.0003863,14,"2025-06-03T09:31:06.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948390,1748943066921,-460.0,0.0003863,6,"2025-06-03T09:31:06.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948391,1748943066931,-460.0,0.0003863,6,"2025-06-03T09:31:06.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948392,1748943066941,-151.0,0.0003863,14,"2025-06-03T09:31:06.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948393,1748943066952,-1591.94,0.0003863,6,"2025-06-03T09:31:06.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948394,1748943066961,-151.0,0.0003863,14,"2025-06-03T09:31:06.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948395,1748943066972,-460.0,0.0003863,6,"2025-06-03T09:31:06.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948396,1748943066982,-460.0,0.0003863,6,"2025-06-03T09:31:06.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948397,1748943066991,-460.0,0.0003863,6,"2025-06-03T09:31:06.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948398,1748943067002,-460.0,0.0003863,6,"2025-06-03T09:31:07.002",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948399,1748943067011,-151.0,0.0003863,14,"2025-06-03T09:31:07.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948400,1748943067021,-236.4918777,0.0003863,6,"2025-06-03T09:31:07.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948401,1748943067030,-1234.52,0.0003863,6,"2025-06-03T09:31:07.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948402,1748943067040,-151.0,0.0003863,14,"2025-06-03T09:31:07.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948403,1748943067052,-460.0,0.0003863,6,"2025-06-03T09:31:07.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948404,1748943067061,-151.0,0.0003863,14,"2025-06-03T09:31:07.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948405,1748943067071,-151.0,0.0003863,14,"2025-06-03T09:31:07.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948406,1748943067081,-460.0,0.0003863,6,"2025-06-03T09:31:07.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948407,1748943067091,-460.0,0.0003863,6,"2025-06-03T09:31:07.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948408,1748943067102,-856.07,0.0003863,6,"2025-06-03T09:31:07.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948409,1748943067112,-181.580857,0.0003863,14,"2025-06-03T09:31:07.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948410,1748943067122,-460.0,0.0003863,6,"2025-06-03T09:31:07.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948411,1748943067132,-151.0,0.0003863,14,"2025-06-03T09:31:07.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948412,1748943067141,-460.0,0.0003863,6,"2025-06-03T09:31:07.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948413,1748943067150,-151.0,0.0003863,14,"2025-06-03T09:31:07.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948414,1748943067160,-460.0,0.0003863,6,"2025-06-03T09:31:07.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948415,1748943067170,-874.02,0.0003863,6,"2025-06-03T09:31:07.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948416,1748943067180,-460.0,0.0003863,6,"2025-06-03T09:31:07.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948417,1748943067189,-460.0,0.0003863,6,"2025-06-03T09:31:07.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948418,1748943067199,-982.01,0.0003863,6,"2025-06-03T09:31:07.199",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948419,1748943067209,-460.0,0.0003863,6,"2025-06-03T09:31:07.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948420,1748943067218,-460.0,0.0003863,6,"2025-06-03T09:31:07.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948421,1748943067228,-460.0,0.0003863,6,"2025-06-03T09:31:07.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948422,1748943067237,-728.33,0.0003863,6,"2025-06-03T09:31:07.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948423,1748943067247,-830.53,0.0003863,6,"2025-06-03T09:31:07.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948424,1748943067256,-1334.58,0.0003863,6,"2025-06-03T09:31:07.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948425,1748943067266,-460.0,0.0003863,6,"2025-06-03T09:31:07.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948426,1748943067275,-151.0,0.0003863,14,"2025-06-03T09:31:07.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948427,1748943067285,-151.0,0.0003863,14,"2025-06-03T09:31:07.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948428,1748943067295,-460.0,0.0003863,6,"2025-06-03T09:31:07.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948429,1748943067307,-460.0,0.0003863,6,"2025-06-03T09:31:07.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948430,1748943067316,-460.0,0.0003863,6,"2025-06-03T09:31:07.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948431,1748943067326,-460.0,0.0003863,6,"2025-06-03T09:31:07.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948432,1748943067336,-380.0,0.0003863,6,"2025-06-03T09:31:07.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948433,1748943067345,-684.72,0.0003863,6,"2025-06-03T09:31:07.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948434,1748943067355,-1535.84,0.0003863,6,"2025-06-03T09:31:07.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948435,1748943067364,-460.0,0.0003863,6,"2025-06-03T09:31:07.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948436,1748943067374,-380.0,0.0003863,6,"2025-06-03T09:31:07.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948437,1748943067384,-460.0,0.0003863,6,"2025-06-03T09:31:07.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948438,1748943067393,-839.66,0.0003863,6,"2025-06-03T09:31:07.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948439,1748943067403,-460.0,0.0003863,6,"2025-06-03T09:31:07.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948440,1748943067413,-785.56,0.0003863,6,"2025-06-03T09:31:07.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948441,1748943067422,-460.0,0.0003863,6,"2025-06-03T09:31:07.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948442,1748943067432,-742.17,0.0003863,6,"2025-06-03T09:31:07.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948443,1748943067441,-460.0,0.0003863,6,"2025-06-03T09:31:07.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948444,1748943067452,-460.0,0.0003863,6,"2025-06-03T09:31:07.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948445,1748943067461,-527.99,0.0003863,6,"2025-06-03T09:31:07.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948446,1748943067471,-460.0,0.0003863,6,"2025-06-03T09:31:07.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948447,1748943067481,-460.0,0.0003863,6,"2025-06-03T09:31:07.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948448,1748943067491,-579.39,0.0003863,6,"2025-06-03T09:31:07.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948449,1748943067501,-151.0,0.0003863,14,"2025-06-03T09:31:07.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948450,1748943067511,-693.71,0.0003863,6,"2025-06-03T09:31:07.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948451,1748943067521,-151.0,0.0003863,14,"2025-06-03T09:31:07.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948452,1748943067531,-2421.09,0.0003863,6,"2025-06-03T09:31:07.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948453,1748943067541,-460.0,0.0003863,6,"2025-06-03T09:31:07.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948454,1748943067552,-460.0,0.0003863,6,"2025-06-03T09:31:07.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948455,1748943067562,-151.0,0.0003863,14,"2025-06-03T09:31:07.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948456,1748943067571,-151.0,0.0003863,14,"2025-06-03T09:31:07.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948457,1748943067581,-4887.48953,0.0003863,14,"2025-06-03T09:31:07.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948458,1748943067591,-4887.48953,0.0003863,14,"2025-06-03T09:31:07.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948459,1748943067601,-460.0,0.0003863,6,"2025-06-03T09:31:07.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948460,1748943067611,-460.0,0.0003863,6,"2025-06-03T09:31:07.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948461,1748943067621,-591.39,0.0003863,6,"2025-06-03T09:31:07.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948462,1748943067630,-538.85,0.0003863,6,"2025-06-03T09:31:07.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948463,1748943067638,-4887.48953,0.0003863,14,"2025-06-03T09:31:07.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948464,1748943067647,-460.0,0.0003863,6,"2025-06-03T09:31:07.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948465,1748943067656,-151.0,0.0003863,14,"2025-06-03T09:31:07.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948466,1748943067665,-4887.48953,0.0003863,14,"2025-06-03T09:31:07.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948467,1748943067677,-151.0,0.0003863,14,"2025-06-03T09:31:07.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948468,1748943067688,-460.0,0.0003863,6,"2025-06-03T09:31:07.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948469,1748943067698,-1272.36,0.0003863,6,"2025-06-03T09:31:07.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948470,1748943067708,-460.0,0.0003863,6,"2025-06-03T09:31:07.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948471,1748943067719,-460.0,0.0003863,6,"2025-06-03T09:31:07.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948472,1748943067728,-743.54,0.0003863,6,"2025-06-03T09:31:07.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948473,1748943067738,-460.0,0.0003863,6,"2025-06-03T09:31:07.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948474,1748943067749,-460.0,0.0003863,6,"2025-06-03T09:31:07.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948475,1748943067758,-151.0,0.0003863,14,"2025-06-03T09:31:07.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948476,1748943067768,-460.0,0.0003863,6,"2025-06-03T09:31:07.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948477,1748943067778,-151.0,0.0003863,14,"2025-06-03T09:31:07.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948478,1748943067787,-460.0,0.0003863,6,"2025-06-03T09:31:07.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948479,1748943067797,-460.0,0.0003863,6,"2025-06-03T09:31:07.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948480,1748943067807,-460.0,0.0003863,6,"2025-06-03T09:31:07.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948481,1748943067817,-151.0,0.0003863,14,"2025-06-03T09:31:07.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948482,1748943067826,-151.0,0.0003863,14,"2025-06-03T09:31:07.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948483,1748943067836,-151.0,0.0003863,14,"2025-06-03T09:31:07.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948484,1748943067846,-460.0,0.0003863,6,"2025-06-03T09:31:07.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948485,1748943067856,-151.0,0.0003863,14,"2025-06-03T09:31:07.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948486,1748943067866,-630.64,0.0003863,6,"2025-06-03T09:31:07.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948487,1748943067876,-460.0,0.0003863,6,"2025-06-03T09:31:07.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948488,1748943067885,-904.93,0.0003863,6,"2025-06-03T09:31:07.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948489,1748943067895,-420.0,0.0003863,6,"2025-06-03T09:31:07.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948490,1748943067905,-460.0,0.0003863,6,"2025-06-03T09:31:07.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948491,1748943067916,-460.0,0.0003863,6,"2025-06-03T09:31:07.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948492,1748943067925,-300.0,0.0003863,6,"2025-06-03T09:31:07.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948493,1748943067935,-460.0,0.0003863,6,"2025-06-03T09:31:07.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948494,1748943067945,-151.0,0.0003863,14,"2025-06-03T09:31:07.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948495,1748943067955,-478.42,0.0003863,6,"2025-06-03T09:31:07.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948496,1748943067966,-563.64,0.0003863,6,"2025-06-03T09:31:07.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948497,1748943067977,-460.0,0.0003863,6,"2025-06-03T09:31:07.977",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948498,1748943067987,-947.58,0.0003863,6,"2025-06-03T09:31:07.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948499,1748943067998,-628.62,0.0003863,6,"2025-06-03T09:31:07.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948500,1748943068008,-151.0,0.0003863,14,"2025-06-03T09:31:08.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948501,1748943068018,-622.95,0.0003863,6,"2025-06-03T09:31:08.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948502,1748943068027,-460.0,0.0003863,6,"2025-06-03T09:31:08.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948503,1748943068037,-460.0,0.0003863,6,"2025-06-03T09:31:08.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948504,1748943068047,-460.0,0.0003863,6,"2025-06-03T09:31:08.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948505,1748943068059,-460.0,0.0003863,6,"2025-06-03T09:31:08.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948506,1748943068069,-563.90176388,0.0003863,6,"2025-06-03T09:31:08.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948507,1748943068079,-1021.58,0.0003863,6,"2025-06-03T09:31:08.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948508,1748943068090,-460.0,0.0003863,6,"2025-06-03T09:31:08.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948509,1748943068102,-460.0,0.0003863,6,"2025-06-03T09:31:08.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948510,1748943068112,-460.0,0.0003863,6,"2025-06-03T09:31:08.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948511,1748943068122,-349.60325736,0.0003863,6,"2025-06-03T09:31:08.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948512,1748943068132,-460.0,0.0003863,6,"2025-06-03T09:31:08.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948513,1748943068142,-460.0,0.0003863,6,"2025-06-03T09:31:08.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948514,1748943068152,-556.88803596,0.0003863,6,"2025-06-03T09:31:08.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948515,1748943068162,-460.0,0.0003863,6,"2025-06-03T09:31:08.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948516,1748943068171,-496.85,0.0003863,6,"2025-06-03T09:31:08.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948517,1748943068181,-460.0,0.0003863,6,"2025-06-03T09:31:08.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948518,1748943068191,-460.0,0.0003863,6,"2025-06-03T09:31:08.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948519,1748943068201,-460.0,0.0003863,6,"2025-06-03T09:31:08.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948520,1748943068211,-789.55,0.0003863,6,"2025-06-03T09:31:08.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948521,1748943068221,-460.0,0.0003863,6,"2025-06-03T09:31:08.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948522,1748943068231,-460.0,0.0003863,6,"2025-06-03T09:31:08.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948523,1748943068241,-848.54,0.0003863,6,"2025-06-03T09:31:08.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948524,1748943068251,-592.87,0.0003863,6,"2025-06-03T09:31:08.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948525,1748943068260,-460.0,0.0003863,6,"2025-06-03T09:31:08.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948526,1748943068270,-460.0,0.0003863,6,"2025-06-03T09:31:08.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948527,1748943068280,-387.32782103,0.0003863,6,"2025-06-03T09:31:08.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948528,1748943068290,-460.0,0.0003863,6,"2025-06-03T09:31:08.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948529,1748943068299,-460.0,0.0003863,6,"2025-06-03T09:31:08.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948530,1748943068311,-328.14718913,0.0003863,6,"2025-06-03T09:31:08.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948531,1748943068321,-642.5,0.0003863,6,"2025-06-03T09:31:08.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948532,1748943068331,-227.52237626,0.0003863,6,"2025-06-03T09:31:08.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948533,1748943068341,-151.0,0.0003863,14,"2025-06-03T09:31:08.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948534,1748943068350,-151.0,0.0003863,14,"2025-06-03T09:31:08.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948535,1748943068360,-460.0,0.0003863,6,"2025-06-03T09:31:08.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948536,1748943068370,-460.0,0.0003863,6,"2025-06-03T09:31:08.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948537,1748943068380,-151.0,0.0003863,14,"2025-06-03T09:31:08.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948538,1748943068391,-1270.6,0.0003863,6,"2025-06-03T09:31:08.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948539,1748943068401,-460.0,0.0003863,6,"2025-06-03T09:31:08.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948540,1748943068411,-151.0,0.0003863,14,"2025-06-03T09:31:08.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948541,1748943068421,-460.0,0.0003863,6,"2025-06-03T09:31:08.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948542,1748943068431,-460.0,0.0003863,6,"2025-06-03T09:31:08.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948543,1748943068441,-680.15,0.0003863,6,"2025-06-03T09:31:08.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948544,1748943068451,-490.75,0.0003863,6,"2025-06-03T09:31:08.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948545,1748943068460,-460.0,0.0003863,6,"2025-06-03T09:31:08.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948546,1748943068470,-706.65,0.0003863,6,"2025-06-03T09:31:08.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948547,1748943068479,-632.92,0.0003863,6,"2025-06-03T09:31:08.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948548,1748943068490,-460.0,0.0003863,6,"2025-06-03T09:31:08.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948549,1748943068500,-460.0,0.0003863,6,"2025-06-03T09:31:08.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948550,1748943068510,-460.0,0.0003863,6,"2025-06-03T09:31:08.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948551,1748943068520,-1208.82,0.0003863,6,"2025-06-03T09:31:08.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948552,1748943068530,-352.87672961,0.0003863,6,"2025-06-03T09:31:08.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948553,1748943068539,-460.0,0.0003863,6,"2025-06-03T09:31:08.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948554,1748943068549,-460.0,0.0003863,6,"2025-06-03T09:31:08.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948555,1748943068560,-460.0,0.0003863,6,"2025-06-03T09:31:08.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948556,1748943068570,-460.0,0.0003863,6,"2025-06-03T09:31:08.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948557,1748943068580,-460.0,0.0003863,6,"2025-06-03T09:31:08.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948558,1748943068590,-996.74,0.0003863,6,"2025-06-03T09:31:08.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948559,1748943068600,-460.0,0.0003863,6,"2025-06-03T09:31:08.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948560,1748943068609,-863.94,0.0003863,6,"2025-06-03T09:31:08.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948561,1748943068619,-151.0,0.0003863,14,"2025-06-03T09:31:08.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948562,1748943068629,-460.0,0.0003863,6,"2025-06-03T09:31:08.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948563,1748943068638,-151.0,0.0003863,14,"2025-06-03T09:31:08.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948564,1748943068648,-471.5,0.0003863,6,"2025-06-03T09:31:08.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948565,1748943068657,-734.41,0.0003863,6,"2025-06-03T09:31:08.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948566,1748943068667,-460.0,0.0003863,6,"2025-06-03T09:31:08.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948567,1748943068681,-413.27,0.0003863,6,"2025-06-03T09:31:08.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948568,1748943068691,-589.43,0.0003863,6,"2025-06-03T09:31:08.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948569,1748943068702,-460.0,0.0003863,6,"2025-06-03T09:31:08.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948570,1748943068712,-2564.53,0.0003863,6,"2025-06-03T09:31:08.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948571,1748943068722,-460.0,0.0003863,6,"2025-06-03T09:31:08.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948572,1748943068732,-460.0,0.0003863,6,"2025-06-03T09:31:08.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948573,1748943068742,-460.0,0.0003863,6,"2025-06-03T09:31:08.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948574,1748943068751,-460.0,0.0003863,6,"2025-06-03T09:31:08.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948575,1748943068763,-1287.34,0.0003863,6,"2025-06-03T09:31:08.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948576,1748943068774,-460.0,0.0003863,6,"2025-06-03T09:31:08.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948577,1748943068784,-460.0,0.0003863,6,"2025-06-03T09:31:08.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948578,1748943068794,-460.0,0.0003863,6,"2025-06-03T09:31:08.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948579,1748943068805,-460.0,0.0003863,6,"2025-06-03T09:31:08.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948580,1748943068814,-158.509003,0.0003863,14,"2025-06-03T09:31:08.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948581,1748943068824,-151.0,0.0003863,14,"2025-06-03T09:31:08.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948582,1748943068834,-386.09070562,0.0003863,6,"2025-06-03T09:31:08.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948583,1748943068844,-460.0,0.0003863,6,"2025-06-03T09:31:08.844",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948584,1748943068853,-460.0,0.0003863,6,"2025-06-03T09:31:08.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948585,1748943068863,-460.0,0.0003863,6,"2025-06-03T09:31:08.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948586,1748943068873,-427.28421331,0.0003863,6,"2025-06-03T09:31:08.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948587,1748943068882,-2254.0,0.0003863,6,"2025-06-03T09:31:08.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948588,1748943068893,-460.0,0.0003863,6,"2025-06-03T09:31:08.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948589,1748943068903,-804.75,0.0003863,6,"2025-06-03T09:31:08.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948590,1748943068913,-460.0,0.0003863,6,"2025-06-03T09:31:08.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948591,1748943068926,-460.0,0.0003863,6,"2025-06-03T09:31:08.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948592,1748943068935,-479.46,0.0003863,6,"2025-06-03T09:31:08.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948593,1748943068945,-460.0,0.0003863,6,"2025-06-03T09:31:08.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948594,1748943068956,-841.44,0.0003863,6,"2025-06-03T09:31:08.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948595,1748943068965,-891.87,0.0003863,6,"2025-06-03T09:31:08.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948596,1748943068975,-460.0,0.0003863,6,"2025-06-03T09:31:08.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948597,1748943068985,-151.0,0.0003863,14,"2025-06-03T09:31:08.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948598,1748943068995,-153.099148,0.0003863,14,"2025-06-03T09:31:08.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948599,1748943069005,-460.0,0.0003863,6,"2025-06-03T09:31:09.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948600,1748943069014,-4486.9,0.0003863,6,"2025-06-03T09:31:09.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948601,1748943069024,-460.0,0.0003863,6,"2025-06-03T09:31:09.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948602,1748943069034,-500.0,0.0003863,2,"2025-06-03T09:31:09.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948603,1748943069043,-460.0,0.0003863,6,"2025-06-03T09:31:09.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948604,1748943069053,-500.0,0.0003863,2,"2025-06-03T09:31:09.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948605,1748943069063,-881.0,0.0003863,2,"2025-06-03T09:31:09.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948606,1748943069073,-460.0,0.0003863,6,"2025-06-03T09:31:09.073",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948607,1748943069083,-460.0,0.0003863,6,"2025-06-03T09:31:09.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948608,1748943069093,-460.0,0.0003863,6,"2025-06-03T09:31:09.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948609,1748943069102,-961.06,0.0003863,6,"2025-06-03T09:31:09.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948610,1748943069112,-460.0,0.0003863,6,"2025-06-03T09:31:09.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948611,1748943069121,-151.0,0.0003863,14,"2025-06-03T09:31:09.121",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948612,1748943069130,-460.0,0.0003863,6,"2025-06-03T09:31:09.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948613,1748943069140,-460.0,0.0003863,6,"2025-06-03T09:31:09.140",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948614,1748943069150,-723.13,0.0003863,6,"2025-06-03T09:31:09.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948615,1748943069159,-222.36146,0.0003863,6,"2025-06-03T09:31:09.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948616,1748943069169,-150.0,0.0003863,6,"2025-06-03T09:31:09.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948617,1748943069179,-150.0,0.0003863,6,"2025-06-03T09:31:09.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948618,1748943069188,-460.0,0.0003863,6,"2025-06-03T09:31:09.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948619,1748943069198,-152.8021092,0.0003863,6,"2025-06-03T09:31:09.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948620,1748943069208,-460.0,0.0003863,6,"2025-06-03T09:31:09.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948621,1748943069217,-150.0,0.0003863,6,"2025-06-03T09:31:09.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948622,1748943069227,-460.0,0.0003863,6,"2025-06-03T09:31:09.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948623,1748943069237,-460.0,0.0003863,6,"2025-06-03T09:31:09.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948624,1748943069246,-853.71,0.0003863,6,"2025-06-03T09:31:09.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948625,1748943069256,-460.0,0.0003863,6,"2025-06-03T09:31:09.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948626,1748943069267,-460.0,0.0003863,6,"2025-06-03T09:31:09.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948627,1748943069277,-1370.63,0.0003863,6,"2025-06-03T09:31:09.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948628,1748943069287,-2015.08,0.0003863,6,"2025-06-03T09:31:09.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948629,1748943069297,-460.0,0.0003863,6,"2025-06-03T09:31:09.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948630,1748943069307,-502.13,0.0003863,6,"2025-06-03T09:31:09.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948631,1748943069316,-4794.4,0.0003863,6,"2025-06-03T09:31:09.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948632,1748943069326,-476.80648888,0.0003863,6,"2025-06-03T09:31:09.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948633,1748943069336,-460.0,0.0003863,6,"2025-06-03T09:31:09.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948634,1748943069345,-460.0,0.0003863,6,"2025-06-03T09:31:09.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948635,1748943069355,-1690.07,0.0003863,6,"2025-06-03T09:31:09.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948636,1748943069365,-460.0,0.0003863,6,"2025-06-03T09:31:09.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948637,1748943069374,-315.34615343,0.0003863,6,"2025-06-03T09:31:09.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948638,1748943069383,-421.53494642,0.0003863,6,"2025-06-03T09:31:09.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948639,1748943069393,-460.0,0.0003863,6,"2025-06-03T09:31:09.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948640,1748943069403,-460.0,0.0003863,6,"2025-06-03T09:31:09.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948641,1748943069412,-460.0,0.0003863,6,"2025-06-03T09:31:09.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948642,1748943069422,-596.18,0.0003863,6,"2025-06-03T09:31:09.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948643,1748943069432,-460.0,0.0003863,6,"2025-06-03T09:31:09.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948644,1748943069442,-460.0,0.0003863,6,"2025-06-03T09:31:09.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948645,1748943069452,-460.0,0.0003863,6,"2025-06-03T09:31:09.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948646,1748943069463,-1162.55,0.0003863,6,"2025-06-03T09:31:09.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948647,1748943069473,-381.10068183,0.0003863,6,"2025-06-03T09:31:09.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948648,1748943069482,-1096.33,0.0003863,6,"2025-06-03T09:31:09.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948649,1748943069492,-4203.14,0.0003863,6,"2025-06-03T09:31:09.492",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948650,1748943069502,-460.0,0.0003863,6,"2025-06-03T09:31:09.502",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948651,1748943069511,-3192.19,0.0003863,6,"2025-06-03T09:31:09.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948652,1748943069519,-480.92,0.0003863,6,"2025-06-03T09:31:09.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948653,1748943069529,-196.54369307,0.0003863,6,"2025-06-03T09:31:09.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948654,1748943069539,-151.0,0.0003863,14,"2025-06-03T09:31:09.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948655,1748943069549,-460.0,0.0003863,6,"2025-06-03T09:31:09.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948656,1748943069559,-151.974574,0.0003863,14,"2025-06-03T09:31:09.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948657,1748943069568,-542.5,0.0003863,6,"2025-06-03T09:31:09.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948658,1748943069577,-460.0,0.0003863,6,"2025-06-03T09:31:09.577",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948659,1748943069587,-460.0,0.0003863,6,"2025-06-03T09:31:09.587",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948660,1748943069597,-9257.9,0.0003863,6,"2025-06-03T09:31:09.597",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948661,1748943069607,-460.0,0.0003863,6,"2025-06-03T09:31:09.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948662,1748943069617,-151.0,0.0003863,14,"2025-06-03T09:31:09.617",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948663,1748943069627,-159.579026,0.0003863,14,"2025-06-03T09:31:09.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948664,1748943069636,-953.66,0.0003863,6,"2025-06-03T09:31:09.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948665,1748943069646,-840.52,0.0003863,6,"2025-06-03T09:31:09.646",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948666,1748943069656,-460.0,0.0003863,6,"2025-06-03T09:31:09.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948667,1748943069666,-151.0,0.0003863,14,"2025-06-03T09:31:09.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948668,1748943069678,-151.0,0.0003863,14,"2025-06-03T09:31:09.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948669,1748943069690,-3349.38,0.0003863,6,"2025-06-03T09:31:09.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948670,1748943069701,-3644.42,0.0003863,6,"2025-06-03T09:31:09.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948671,1748943069711,-3915.32,0.0003863,6,"2025-06-03T09:31:09.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948672,1748943069722,-975.1,0.0003863,6,"2025-06-03T09:31:09.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948673,1748943069732,-460.0,0.0003863,6,"2025-06-03T09:31:09.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948674,1748943069742,-390.00050958,0.0003863,6,"2025-06-03T09:31:09.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948675,1748943069754,-460.0,0.0003863,6,"2025-06-03T09:31:09.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948676,1748943069766,-1781.58,0.0003863,6,"2025-06-03T09:31:09.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948677,1748943069776,-460.0,0.0003863,6,"2025-06-03T09:31:09.776",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948678,1748943069785,-1433.31,0.0003863,6,"2025-06-03T09:31:09.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948679,1748943069795,-151.0,0.0003863,14,"2025-06-03T09:31:09.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948680,1748943069805,-1734.46,0.0003863,6,"2025-06-03T09:31:09.805",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948681,1748943069814,-151.0,0.0003863,14,"2025-06-03T09:31:09.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948682,1748943069825,-1091.11,0.0003863,6,"2025-06-03T09:31:09.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948683,1748943069835,-15473.46,0.0003863,6,"2025-06-03T09:31:09.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948684,1748943069845,-1162.16,0.0003863,6,"2025-06-03T09:31:09.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948685,1748943069855,-4661.39,0.0003863,6,"2025-06-03T09:31:09.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948686,1748943069866,-460.0,0.0003863,6,"2025-06-03T09:31:09.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948687,1748943069875,-1735.3,0.0003863,6,"2025-06-03T09:31:09.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948688,1748943069885,-530.75209017,0.0003863,6,"2025-06-03T09:31:09.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948689,1748943070082,-355.43464064,0.0003863,6,"2025-06-03T09:31:10.082",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948690,1748943070093,-460.0,0.0003863,6,"2025-06-03T09:31:10.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948691,1748943070104,-1841.88,0.0003863,6,"2025-06-03T09:31:10.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948692,1748943070113,-460.0,0.0003863,6,"2025-06-03T09:31:10.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948693,1748943070123,-460.0,0.0003863,6,"2025-06-03T09:31:10.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948694,1748943070133,-340.93272118,0.0003863,6,"2025-06-03T09:31:10.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948695,1748943070143,-1525.0,0.0003863,6,"2025-06-03T09:31:10.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948696,1748943070155,-11339.08,0.0003863,6,"2025-06-03T09:31:10.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948697,1748943070164,-1725.11,0.0003863,6,"2025-06-03T09:31:10.164",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948698,1748943070175,-1458.172622,0.0003863,14,"2025-06-03T09:31:10.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948699,1748943070185,-1458.172622,0.0003863,14,"2025-06-03T09:31:10.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948700,1748943070195,-460.0,0.0003863,6,"2025-06-03T09:31:10.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948701,1748943070206,-3479.15,0.0003863,6,"2025-06-03T09:31:10.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948702,1748943070215,-583.52,0.0003863,6,"2025-06-03T09:31:10.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948703,1748943070226,-460.0,0.0003863,6,"2025-06-03T09:31:10.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948704,1748943070236,-1172.29,0.0003863,6,"2025-06-03T09:31:10.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948705,1748943070246,-1458.172622,0.0003863,14,"2025-06-03T09:31:10.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948706,1748943070256,-1398.98,0.0003863,6,"2025-06-03T09:31:10.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948707,1748943070266,-1458.172622,0.0003863,14,"2025-06-03T09:31:10.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948708,1748943070276,-10170.39,0.0003863,6,"2025-06-03T09:31:10.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948709,1748943070287,-1064.72442,0.0003863,2,"2025-06-03T09:31:10.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948710,1748943070297,-460.0,0.0003863,6,"2025-06-03T09:31:10.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948711,1748943070307,-460.0,0.0003863,6,"2025-06-03T09:31:10.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948712,1748943070317,-281.68224759,0.0003863,6,"2025-06-03T09:31:10.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948713,1748943070326,-260.0,0.0003863,90,"2025-06-03T09:31:10.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948714,1748943070336,-1075.92,0.0003863,6,"2025-06-03T09:31:10.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948715,1748943070346,-343.58778526,0.0003863,6,"2025-06-03T09:31:10.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948716,1748943070357,-460.0,0.0003863,6,"2025-06-03T09:31:10.357",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948717,1748943070368,-460.0,0.0003863,6,"2025-06-03T09:31:10.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948718,1748943070377,-675.83,0.0003863,6,"2025-06-03T09:31:10.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948719,1748943070387,-460.0,0.0003863,6,"2025-06-03T09:31:10.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948720,1748943070398,-460.0,0.0003863,6,"2025-06-03T09:31:10.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948721,1748943070407,-635.32,0.0003863,6,"2025-06-03T09:31:10.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948722,1748943070417,-1074.82,0.0003863,6,"2025-06-03T09:31:10.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948723,1748943070426,-179.28693936,0.0003863,6,"2025-06-03T09:31:10.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948724,1748943070436,-460.0,0.0003863,6,"2025-06-03T09:31:10.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948725,1748943070446,-283.99574859,0.0003863,6,"2025-06-03T09:31:10.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948726,1748943070457,-151.0,0.0003863,14,"2025-06-03T09:31:10.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948727,1748943070466,-150.0,0.0003863,6,"2025-06-03T09:31:10.466",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948728,1748943070476,-151.0,0.0003863,14,"2025-06-03T09:31:10.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948729,1748943070486,-348.10021459,0.0003863,6,"2025-06-03T09:31:10.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948730,1748943070495,-2195.2,0.0003863,6,"2025-06-03T09:31:10.495",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948731,1748943070505,-1056.05,0.0003863,6,"2025-06-03T09:31:10.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948732,1748943070515,-956.89,0.0003863,6,"2025-06-03T09:31:10.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948733,1748943070525,-500.0,0.0003863,6,"2025-06-03T09:31:10.525",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948734,1748943070535,-1845.8,0.0003863,6,"2025-06-03T09:31:10.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948735,1748943070545,-380.0,0.0003863,6,"2025-06-03T09:31:10.545",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948736,1748943070554,-500.0,0.0003863,6,"2025-06-03T09:31:10.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948737,1748943070564,-460.0,0.0003863,6,"2025-06-03T09:31:10.564",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948738,1748943070573,-150.0,0.0003863,2,"2025-06-03T09:31:10.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948739,1748943070583,-865.87,0.0003863,6,"2025-06-03T09:31:10.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948740,1748943070593,-1737.41,0.0003863,6,"2025-06-03T09:31:10.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948741,1748943070603,-1323.7,0.0003863,6,"2025-06-03T09:31:10.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948742,1748943070613,-1591.6,0.0003863,6,"2025-06-03T09:31:10.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948743,1748943070623,-500.0,0.0003863,6,"2025-06-03T09:31:10.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948744,1748943070632,-460.0,0.0003863,6,"2025-06-03T09:31:10.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948745,1748943070641,-460.0,0.0003863,6,"2025-06-03T09:31:10.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948746,1748943070650,-9173.22,0.0003863,6,"2025-06-03T09:31:10.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948747,1748943070660,-496.34049875,0.0003863,6,"2025-06-03T09:31:10.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948748,1748943070670,-460.0,0.0003863,6,"2025-06-03T09:31:10.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948749,1748943070683,-1346.42,0.0003863,6,"2025-06-03T09:31:10.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948750,1748943070692,-5719.34,0.0003863,6,"2025-06-03T09:31:10.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948751,1748943070703,-460.0,0.0003863,6,"2025-06-03T09:31:10.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948752,1748943070712,-1568.46,0.0003863,6,"2025-06-03T09:31:10.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948753,1748943070723,-460.0,0.0003863,6,"2025-06-03T09:31:10.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948754,1748943070732,-1521.15,0.0003863,6,"2025-06-03T09:31:10.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948755,1748943070742,-460.0,0.0003863,6,"2025-06-03T09:31:10.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948756,1748943070751,-460.0,0.0003863,6,"2025-06-03T09:31:10.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948757,1748943070762,-545.56286033,0.0003863,6,"2025-06-03T09:31:10.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948758,1748943070771,-460.0,0.0003863,6,"2025-06-03T09:31:10.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948759,1748943070780,-4209.52,0.0003863,6,"2025-06-03T09:31:10.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948760,1748943070790,-392.94744446,0.0003863,6,"2025-06-03T09:31:10.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948761,1748943070799,-460.0,0.0003863,6,"2025-06-03T09:31:10.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948762,1748943070810,-3465.76,0.0003863,6,"2025-06-03T09:31:10.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948763,1748943070819,-460.0,0.0003863,6,"2025-06-03T09:31:10.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948764,1748943070829,-460.0,0.0003863,6,"2025-06-03T09:31:10.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948765,1748943070839,-495.07,0.0003863,6,"2025-06-03T09:31:10.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948766,1748943070849,-1603.82,0.0003863,6,"2025-06-03T09:31:10.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948767,1748943070858,-647.72,0.0003863,6,"2025-06-03T09:31:10.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948768,1748943070867,-831.6,0.0003863,6,"2025-06-03T09:31:10.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948769,1748943070877,-845.94,0.0003863,6,"2025-06-03T09:31:10.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948770,1748943070886,-1535.9,0.0003863,6,"2025-06-03T09:31:10.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948771,1748943070895,-460.0,0.0003863,6,"2025-06-03T09:31:10.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948772,1748943070905,-41430.81,0.0003863,6,"2025-06-03T09:31:10.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948773,1748943070914,-151.0,0.0003863,14,"2025-06-03T09:31:10.914",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948774,1748943070923,-151.0,0.0003863,14,"2025-06-03T09:31:10.923",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948775,1748943070933,-460.0,0.0003863,6,"2025-06-03T09:31:10.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948776,1748943070943,-8552.56,0.0003863,6,"2025-06-03T09:31:10.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948777,1748943070953,-3145.25,0.0003863,6,"2025-06-03T09:31:10.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948778,1748943070962,-895.43,0.0003863,6,"2025-06-03T09:31:10.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948779,1748943070972,-622.07,0.0003863,6,"2025-06-03T09:31:10.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948780,1748943070981,-460.0,0.0003863,6,"2025-06-03T09:31:10.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948781,1748943070989,-460.0,0.0003863,6,"2025-06-03T09:31:10.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948782,1748943070999,-2609.6,0.0003863,6,"2025-06-03T09:31:10.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948783,1748943071008,-151.0,0.0003863,14,"2025-06-03T09:31:11.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948784,1748943071018,-460.0,0.0003863,6,"2025-06-03T09:31:11.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948785,1748943071028,-486.84,0.0003863,6,"2025-06-03T09:31:11.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948786,1748943071038,-151.0,0.0003863,14,"2025-06-03T09:31:11.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948787,1748943071047,-460.0,0.0003863,6,"2025-06-03T09:31:11.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948788,1748943071059,-1556.26,0.0003863,6,"2025-06-03T09:31:11.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948789,1748943071068,-598.59,0.0003863,6,"2025-06-03T09:31:11.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948790,1748943071077,-426.08385726,0.0003863,6,"2025-06-03T09:31:11.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948791,1748943071087,-892.91,0.0003863,6,"2025-06-03T09:31:11.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948792,1748943071097,-383.97681021,0.0003863,6,"2025-06-03T09:31:11.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948793,1748943071107,-460.0,0.0003863,6,"2025-06-03T09:31:11.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948794,1748943071116,-460.0,0.0003863,6,"2025-06-03T09:31:11.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948795,1748943071126,-460.0,0.0003863,6,"2025-06-03T09:31:11.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948796,1748943071136,-460.0,0.0003863,6,"2025-06-03T09:31:11.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948797,1748943071146,-2338.68,0.0003863,6,"2025-06-03T09:31:11.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948798,1748943071156,-460.0,0.0003863,6,"2025-06-03T09:31:11.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948799,1748943071166,-381.90641886,0.0003863,6,"2025-06-03T09:31:11.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948800,1748943071175,-652.48,0.0003863,6,"2025-06-03T09:31:11.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948801,1748943071185,-955.89,0.0003863,6,"2025-06-03T09:31:11.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948802,1748943071195,-2182.9,0.0003863,6,"2025-06-03T09:31:11.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948803,1748943071205,-1262.24,0.0003863,6,"2025-06-03T09:31:11.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948804,1748943071214,-518.91,0.0003863,6,"2025-06-03T09:31:11.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948805,1748943071224,-3946.0,0.0003863,6,"2025-06-03T09:31:11.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948806,1748943071234,-659.04,0.0003863,6,"2025-06-03T09:31:11.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948807,1748943071243,-380.0,0.0003863,6,"2025-06-03T09:31:11.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948808,1748943071253,-6032.36,0.0003863,6,"2025-06-03T09:31:11.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948809,1748943071263,-460.0,0.0003863,6,"2025-06-03T09:31:11.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948810,1748943071272,-460.0,0.0003863,6,"2025-06-03T09:31:11.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948811,1748943071283,-2117.07,0.0003863,6,"2025-06-03T09:31:11.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948812,1748943071292,-1169.37,0.0003863,6,"2025-06-03T09:31:11.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948813,1748943071303,-460.0,0.0003863,6,"2025-06-03T09:31:11.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948814,1748943071312,-1513.99,0.0003863,6,"2025-06-03T09:31:11.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948815,1748943071322,-539.07,0.0003863,6,"2025-06-03T09:31:11.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948816,1748943071332,-460.0,0.0003863,6,"2025-06-03T09:31:11.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948817,1748943071343,-460.0,0.0003863,6,"2025-06-03T09:31:11.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948818,1748943071355,-7211.43,0.0003863,6,"2025-06-03T09:31:11.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948819,1748943071364,-9165.95,0.0003863,6,"2025-06-03T09:31:11.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948820,1748943071374,-460.0,0.0003863,6,"2025-06-03T09:31:11.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948821,1748943071383,-151.0,0.0003863,14,"2025-06-03T09:31:11.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948822,1748943071392,-393.79949639,0.0003863,6,"2025-06-03T09:31:11.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948823,1748943071402,-151.0,0.0003863,14,"2025-06-03T09:31:11.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948824,1748943071411,-505.15,0.0003863,6,"2025-06-03T09:31:11.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948825,1748943071421,-460.0,0.0003863,6,"2025-06-03T09:31:11.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948826,1748943071431,-2443.18,0.0003863,6,"2025-06-03T09:31:11.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948827,1748943071441,-460.0,0.0003863,6,"2025-06-03T09:31:11.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948828,1748943071450,-460.0,0.0003863,6,"2025-06-03T09:31:11.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948829,1748943071460,-460.0,0.0003863,6,"2025-06-03T09:31:11.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948830,1748943071470,-536.74,0.0003863,6,"2025-06-03T09:31:11.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948831,1748943071481,-460.0,0.0003863,6,"2025-06-03T09:31:11.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948832,1748943071490,-3566.94,0.0003863,6,"2025-06-03T09:31:11.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948833,1748943071500,-460.0,0.0003863,6,"2025-06-03T09:31:11.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948834,1748943071510,-2122.18,0.0003863,6,"2025-06-03T09:31:11.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948835,1748943071520,-384.52584533,0.0003863,6,"2025-06-03T09:31:11.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948836,1748943071530,-1056.13,0.0003863,6,"2025-06-03T09:31:11.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948837,1748943071539,-460.0,0.0003863,6,"2025-06-03T09:31:11.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948838,1748943071550,-460.0,0.0003863,6,"2025-06-03T09:31:11.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948839,1748943071562,-1012.01,0.0003863,6,"2025-06-03T09:31:11.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948840,1748943071571,-1977.96,0.0003863,6,"2025-06-03T09:31:11.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948841,1748943071581,-676.82,0.0003863,6,"2025-06-03T09:31:11.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948842,1748943071591,-2901.23,0.0003863,6,"2025-06-03T09:31:11.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948843,1748943071601,-151.0,0.0003863,14,"2025-06-03T09:31:11.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948844,1748943071610,-151.0,0.0003863,14,"2025-06-03T09:31:11.610",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948845,1748943071621,-2500.2,0.0003863,6,"2025-06-03T09:31:11.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948846,1748943071631,-245.593755,0.0003863,14,"2025-06-03T09:31:11.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948847,1748943071641,-245.593755,0.0003863,14,"2025-06-03T09:31:11.641",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948848,1748943071651,-481.781036,0.0003863,14,"2025-06-03T09:31:11.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948849,1748943071661,-481.781036,0.0003863,14,"2025-06-03T09:31:11.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948850,1748943071670,-460.0,0.0003863,6,"2025-06-03T09:31:11.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948851,1748943071682,-1533.33,0.0003863,6,"2025-06-03T09:31:11.682",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948852,1748943071692,-151.0,0.0003863,14,"2025-06-03T09:31:11.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948853,1748943071702,-11542.68,0.0003863,6,"2025-06-03T09:31:11.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948854,1748943071712,-894.3,0.0003863,6,"2025-06-03T09:31:11.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948855,1748943071723,-151.0,0.0003863,14,"2025-06-03T09:31:11.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948856,1748943071732,-1960.87,0.0003863,6,"2025-06-03T09:31:11.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948857,1748943071742,-245.593755,0.0003863,14,"2025-06-03T09:31:11.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948858,1748943071751,-245.593755,0.0003863,14,"2025-06-03T09:31:11.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948859,1748943071761,-460.0,0.0003863,6,"2025-06-03T09:31:11.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948860,1748943071770,-460.0,0.0003863,6,"2025-06-03T09:31:11.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948861,1748943071779,-481.781036,0.0003863,14,"2025-06-03T09:31:11.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948862,1748943071789,-151.0,0.0003863,14,"2025-06-03T09:31:11.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948863,1748943071799,-481.781036,0.0003863,14,"2025-06-03T09:31:11.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948864,1748943071810,-1360.29,0.0003863,6,"2025-06-03T09:31:11.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948865,1748943071820,-151.0,0.0003863,14,"2025-06-03T09:31:11.820",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948866,1748943071829,-6016.61,0.0003863,6,"2025-06-03T09:31:11.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948867,1748943071838,-2954.54,0.0003863,6,"2025-06-03T09:31:11.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948868,1748943071848,-2448.37,0.0003863,6,"2025-06-03T09:31:11.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948869,1748943071858,-460.0,0.0003863,6,"2025-06-03T09:31:11.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948870,1748943071868,-461.54,0.0003863,6,"2025-06-03T09:31:11.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948871,1748943071878,-460.0,0.0003863,6,"2025-06-03T09:31:11.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948872,1748943071889,-1996.64,0.0003863,6,"2025-06-03T09:31:11.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948873,1748943071899,-460.0,0.0003863,6,"2025-06-03T09:31:11.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948874,1748943071909,-1068.0,0.0003863,6,"2025-06-03T09:31:11.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948875,1748943071919,-460.0,0.0003863,6,"2025-06-03T09:31:11.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948876,1748943071929,-1338.02,0.0003863,6,"2025-06-03T09:31:11.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948877,1748943071939,-2931.6,0.0003863,6,"2025-06-03T09:31:11.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948878,1748943071949,-151.0,0.0003863,14,"2025-06-03T09:31:11.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948879,1748943071958,-151.0,0.0003863,14,"2025-06-03T09:31:11.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948880,1748943071967,-503.99,0.0003863,6,"2025-06-03T09:31:11.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948881,1748943071976,-10532.11,0.0003863,6,"2025-06-03T09:31:11.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948882,1748943071985,-2506.84,0.0003863,6,"2025-06-03T09:31:11.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948883,1748943071995,-460.0,0.0003863,6,"2025-06-03T09:31:11.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948884,1748943072005,-3142.42,0.0003863,6,"2025-06-03T09:31:12.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948885,1748943072015,-12469.37,0.0003863,6,"2025-06-03T09:31:12.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948886,1748943072025,-446.88121326,0.0003863,6,"2025-06-03T09:31:12.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948887,1748943072034,-560.54849845,0.0003863,6,"2025-06-03T09:31:12.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948888,1748943072044,-13084.39,0.0003863,6,"2025-06-03T09:31:12.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948889,1748943072054,-460.0,0.0003863,6,"2025-06-03T09:31:12.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948890,1748943072064,-170653.36,0.0003863,6,"2025-06-03T09:31:12.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948891,1748943072074,-762.44,0.0003863,6,"2025-06-03T09:31:12.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948892,1748943072083,-383.33378698,0.0003863,6,"2025-06-03T09:31:12.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948893,1748943072093,-4254.73,0.0003863,6,"2025-06-03T09:31:12.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948894,1748943072103,-4101.86,0.0003863,6,"2025-06-03T09:31:12.103",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948895,1748943072113,-2693.08,0.0003863,6,"2025-06-03T09:31:12.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948896,1748943072122,-151.0,0.0003863,14,"2025-06-03T09:31:12.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948897,1748943072131,-151.0,0.0003863,14,"2025-06-03T09:31:12.131",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948898,1748943072141,-415.82411795,0.0003863,6,"2025-06-03T09:31:12.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948899,1748943072151,-1613.56,0.0003863,6,"2025-06-03T09:31:12.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948900,1748943072161,-151.0,0.0003863,14,"2025-06-03T09:31:12.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948901,1748943072170,-460.0,0.0003863,6,"2025-06-03T09:31:12.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948902,1748943072181,-1805.84,0.0003863,6,"2025-06-03T09:31:12.181",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948903,1748943072191,-151.0,0.0003863,14,"2025-06-03T09:31:12.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948904,1748943072200,-216.37366,0.0003863,14,"2025-06-03T09:31:12.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948905,1748943072209,-5768.1,0.0003863,6,"2025-06-03T09:31:12.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948906,1748943072219,-1509.77,0.0003863,6,"2025-06-03T09:31:12.219",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948907,1748943072228,-4021.94,0.0003863,6,"2025-06-03T09:31:12.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948908,1748943072238,-1966.0,0.0003863,6,"2025-06-03T09:31:12.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948909,1748943072248,-6538.24,0.0003863,6,"2025-06-03T09:31:12.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948910,1748943072257,-460.0,0.0003863,6,"2025-06-03T09:31:12.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948911,1748943072267,-543.48,0.0003863,6,"2025-06-03T09:31:12.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948912,1748943072276,-460.0,0.0003863,6,"2025-06-03T09:31:12.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948913,1748943072286,-9170.11,0.0003863,6,"2025-06-03T09:31:12.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948914,1748943072295,-4256.02,0.0003863,6,"2025-06-03T09:31:12.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948915,1748943072305,-1753.04,0.0003863,6,"2025-06-03T09:31:12.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948916,1748943072314,-1795.35,0.0003863,6,"2025-06-03T09:31:12.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948917,1748943072324,-460.0,0.0003863,6,"2025-06-03T09:31:12.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948918,1748943072333,-460.0,0.0003863,6,"2025-06-03T09:31:12.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948919,1748943072343,-509.84,0.0003863,6,"2025-06-03T09:31:12.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948920,1748943072353,-460.0,0.0003863,6,"2025-06-03T09:31:12.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948921,1748943072362,-151.0,0.0003863,14,"2025-06-03T09:31:12.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948922,1748943072372,-151.0,0.0003863,14,"2025-06-03T09:31:12.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948923,1748943072383,-1232.42,0.0003863,6,"2025-06-03T09:31:12.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948924,1748943072392,-460.0,0.0003863,6,"2025-06-03T09:31:12.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948925,1748943072402,-518.14,0.0003863,6,"2025-06-03T09:31:12.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948926,1748943072411,-1161.95,0.0003863,6,"2025-06-03T09:31:12.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948927,1748943072421,-803.11,0.0003863,6,"2025-06-03T09:31:12.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948928,1748943072431,-460.0,0.0003863,6,"2025-06-03T09:31:12.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948929,1748943072441,-2047.67,0.0003863,6,"2025-06-03T09:31:12.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948930,1748943072451,-518.65,0.0003863,6,"2025-06-03T09:31:12.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948931,1748943072461,-671.09,0.0003863,6,"2025-06-03T09:31:12.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948932,1748943072471,-4122.77,0.0003863,6,"2025-06-03T09:31:12.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948933,1748943072480,-460.0,0.0003863,6,"2025-06-03T09:31:12.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948934,1748943072490,-460.0,0.0003863,6,"2025-06-03T09:31:12.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948935,1748943072500,-1045.07,0.0003863,6,"2025-06-03T09:31:12.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948936,1748943072509,-151.0,0.0003863,14,"2025-06-03T09:31:12.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948937,1748943072519,-566.76,0.0003863,6,"2025-06-03T09:31:12.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948938,1748943072529,-151.0,0.0003863,14,"2025-06-03T09:31:12.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948939,1748943072538,-460.0,0.0003863,6,"2025-06-03T09:31:12.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948940,1748943072548,-2368.45,0.0003863,6,"2025-06-03T09:31:12.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948941,1748943072559,-460.0,0.0003863,6,"2025-06-03T09:31:12.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948942,1748943072568,-460.0,0.0003863,6,"2025-06-03T09:31:12.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948943,1748943072578,-460.0,0.0003863,6,"2025-06-03T09:31:12.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948944,1748943072588,-460.0,0.0003863,6,"2025-06-03T09:31:12.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948945,1748943072598,-1288.64,0.0003863,6,"2025-06-03T09:31:12.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948946,1748943072607,-15053.02,0.0003863,6,"2025-06-03T09:31:12.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948947,1748943072618,-460.0,0.0003863,6,"2025-06-03T09:31:12.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948948,1748943072628,-460.0,0.0003863,6,"2025-06-03T09:31:12.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948949,1748943072638,-1914.17,0.0003863,6,"2025-06-03T09:31:12.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948950,1748943072647,-460.0,0.0003863,6,"2025-06-03T09:31:12.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948951,1748943072658,-563.35,0.0003863,6,"2025-06-03T09:31:12.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948952,1748943072667,-7939.98,0.0003863,6,"2025-06-03T09:31:12.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948953,1748943072678,-1684.46,0.0003863,6,"2025-06-03T09:31:12.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948954,1748943072693,-1619.53,0.0003863,6,"2025-06-03T09:31:12.693",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948955,1748943072703,-460.0,0.0003863,6,"2025-06-03T09:31:12.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948956,1748943072713,-460.0,0.0003863,6,"2025-06-03T09:31:12.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948957,1748943072723,-13133.46,0.0003863,6,"2025-06-03T09:31:12.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948958,1748943072732,-727.01,0.0003863,6,"2025-06-03T09:31:12.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948959,1748943072742,-460.0,0.0003863,6,"2025-06-03T09:31:12.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948960,1748943072752,-1002.24,0.0003863,6,"2025-06-03T09:31:12.752",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948961,1748943072763,-745.05,0.0003863,6,"2025-06-03T09:31:12.763",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948962,1748943072774,-460.0,0.0003863,6,"2025-06-03T09:31:12.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948963,1748943072784,-1609.16,0.0003863,6,"2025-06-03T09:31:12.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948964,1748943072793,-460.0,0.0003863,6,"2025-06-03T09:31:12.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948965,1748943072803,-731.77,0.0003863,6,"2025-06-03T09:31:12.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948966,1748943072813,-1419.31,0.0003863,6,"2025-06-03T09:31:12.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948967,1748943072823,-460.0,0.0003863,6,"2025-06-03T09:31:12.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948968,1748943072832,-460.0,0.0003863,6,"2025-06-03T09:31:12.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948969,1748943072841,-772.07,0.0003863,6,"2025-06-03T09:31:12.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948970,1748943073006,-493.82174448,0.0003863,6,"2025-06-03T09:31:13.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948971,1748943073032,-460.0,0.0003863,6,"2025-06-03T09:31:13.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948972,1748943073042,-1153.21,0.0003863,6,"2025-06-03T09:31:13.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948973,1748943073053,-15406.79,0.0003863,6,"2025-06-03T09:31:13.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948974,1748943073063,-196.43905713,0.0003863,6,"2025-06-03T09:31:13.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948975,1748943073073,-8392.05,0.0003863,6,"2025-06-03T09:31:13.073",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948976,1748943073084,-14392.66,0.0003863,6,"2025-06-03T09:31:13.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948977,1748943073094,-645.68,0.0003863,6,"2025-06-03T09:31:13.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948978,1748943073104,-4543.4,0.0003863,6,"2025-06-03T09:31:13.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948979,1748943073114,-1261.92,0.0003863,6,"2025-06-03T09:31:13.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948980,1748943073124,-1141.9,0.0003863,6,"2025-06-03T09:31:13.124",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948981,1748943073135,-460.0,0.0003863,6,"2025-06-03T09:31:13.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948982,1748943073145,-6613.5,0.0003863,6,"2025-06-03T09:31:13.145",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948983,1748943073154,-460.0,0.0003863,6,"2025-06-03T09:31:13.154",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948984,1748943073165,-1811.1,0.0003863,6,"2025-06-03T09:31:13.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948985,1748943073175,-460.0,0.0003863,6,"2025-06-03T09:31:13.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948986,1748943073187,-4660.56,0.0003863,6,"2025-06-03T09:31:13.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948987,1748943073198,-460.0,0.0003863,6,"2025-06-03T09:31:13.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948988,1748943073208,-765.065311,0.0003863,14,"2025-06-03T09:31:13.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948989,1748943073218,-765.065311,0.0003863,14,"2025-06-03T09:31:13.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948990,1748943073228,-460.0,0.0003863,6,"2025-06-03T09:31:13.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948991,1748943073240,-765.065311,0.0003863,14,"2025-06-03T09:31:13.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948992,1748943073251,-3193.19,0.0003863,6,"2025-06-03T09:31:13.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948993,1748943073261,-1162.13,0.0003863,6,"2025-06-03T09:31:13.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948994,1748943073271,-460.0,0.0003863,6,"2025-06-03T09:31:13.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948995,1748943073280,-248.47470003,0.0003863,6,"2025-06-03T09:31:13.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948996,1748943073290,-765.065311,0.0003863,14,"2025-06-03T09:31:13.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948997,1748943073299,-765.065311,0.0003863,14,"2025-06-03T09:31:13.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948998,1748943073311,-860.34,0.0003863,6,"2025-06-03T09:31:13.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948999,1748943073321,-765.065311,0.0003863,14,"2025-06-03T09:31:13.321",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949000,1748943073332,-460.0,0.0003863,6,"2025-06-03T09:31:13.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949001,1748943073343,-460.0,0.0003863,6,"2025-06-03T09:31:13.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949002,1748943073353,-460.0,0.0003863,6,"2025-06-03T09:31:13.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949003,1748943073363,-418.78259545,0.0003863,6,"2025-06-03T09:31:13.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949004,1748943073373,-1762.98,0.0003863,6,"2025-06-03T09:31:13.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949005,1748943073383,-888.61,0.0003863,6,"2025-06-03T09:31:13.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949006,1748943073394,-600.0,0.0003863,2,"2025-06-03T09:31:13.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949007,1748943073404,-464.61,0.0003863,6,"2025-06-03T09:31:13.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949008,1748943073416,-1241.44,0.0003863,6,"2025-06-03T09:31:13.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949009,1748943073426,-3928.79,0.0003863,6,"2025-06-03T09:31:13.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949010,1748943073436,-460.0,0.0003863,6,"2025-06-03T09:31:13.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949011,1748943073446,-460.0,0.0003863,6,"2025-06-03T09:31:13.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949012,1748943073456,-1047.4,0.0003863,6,"2025-06-03T09:31:13.456",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949013,1748943073465,-611.48,0.0003863,6,"2025-06-03T09:31:13.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949014,1748943073475,-529.84,0.0003863,6,"2025-06-03T09:31:13.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949015,1748943073485,-460.0,0.0003863,6,"2025-06-03T09:31:13.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949016,1748943073496,-1358.46,0.0003863,6,"2025-06-03T09:31:13.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949017,1748943073506,-460.0,0.0003863,6,"2025-06-03T09:31:13.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949018,1748943073515,-460.0,0.0003863,6,"2025-06-03T09:31:13.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949019,1748943073527,-423.41787596,0.0003863,6,"2025-06-03T09:31:13.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949020,1748943073537,-460.0,0.0003863,6,"2025-06-03T09:31:13.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949021,1748943073547,-460.0,0.0003863,6,"2025-06-03T09:31:13.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949022,1748943073557,-3041.52,0.0003863,6,"2025-06-03T09:31:13.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949023,1748943073568,-488.33123306,0.0003863,6,"2025-06-03T09:31:13.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949024,1748943073579,-1159.35,0.0003863,6,"2025-06-03T09:31:13.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949025,1748943073589,-460.0,0.0003863,6,"2025-06-03T09:31:13.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949026,1748943073598,-2360.58,0.0003863,6,"2025-06-03T09:31:13.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949027,1748943073607,-342.58029028,0.0003863,6,"2025-06-03T09:31:13.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949028,1748943073616,-2007.64,0.0003863,6,"2025-06-03T09:31:13.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949029,1748943073625,-460.0,0.0003863,6,"2025-06-03T09:31:13.625",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949030,1748943073635,-460.0,0.0003863,6,"2025-06-03T09:31:13.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949031,1748943073644,-1369.67,0.0003863,6,"2025-06-03T09:31:13.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949032,1748943073654,-150.0,0.0003863,6,"2025-06-03T09:31:13.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949033,1748943073663,-460.0,0.0003863,6,"2025-06-03T09:31:13.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949034,1748943073672,-1777.88,0.0003863,6,"2025-06-03T09:31:13.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949035,1748943073685,-460.0,0.0003863,6,"2025-06-03T09:31:13.685",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949036,1748943073694,-500.0,0.0003863,6,"2025-06-03T09:31:13.694",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949037,1748943073704,-538.74,0.0003863,6,"2025-06-03T09:31:13.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949038,1748943073713,-460.0,0.0003863,2,"2025-06-03T09:31:13.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949039,1748943073722,-1198.29,0.0003863,6,"2025-06-03T09:31:13.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949040,1748943073733,-2336.84,0.0003863,6,"2025-06-03T09:31:13.733",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949041,1748943073742,-460.0,0.0003863,6,"2025-06-03T09:31:13.742",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949042,1748943073751,-420.0,0.0003863,6,"2025-06-03T09:31:13.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949043,1748943073762,-2223.35,0.0003863,2,"2025-06-03T09:31:13.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949044,1748943073770,-8873.89,0.0003863,6,"2025-06-03T09:31:13.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949045,1748943073779,-1143.56,0.0003863,6,"2025-06-03T09:31:13.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949046,1748943073789,-881.54,0.0003863,6,"2025-06-03T09:31:13.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949047,1748943073798,-460.0,0.0003863,6,"2025-06-03T09:31:13.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949048,1748943073809,-460.0,0.0003863,6,"2025-06-03T09:31:13.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949049,1748943073818,-942.9,0.0003863,6,"2025-06-03T09:31:13.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949050,1748943073827,-651.82,0.0003863,6,"2025-06-03T09:31:13.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949051,1748943073838,-380.0,0.0003863,6,"2025-06-03T09:31:13.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949052,1748943073847,-151.0,0.0003863,14,"2025-06-03T09:31:13.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949053,1748943073856,-1747.59,0.0003863,6,"2025-06-03T09:31:13.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949054,1748943073865,-460.0,0.0003863,6,"2025-06-03T09:31:13.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949055,1748943073875,-203.50207035,0.0003863,6,"2025-06-03T09:31:13.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949056,1748943073884,-162.508605,0.0003863,14,"2025-06-03T09:31:13.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949057,1748943073893,-1372.37,0.0003863,6,"2025-06-03T09:31:13.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949058,1748943073902,-460.0,0.0003863,6,"2025-06-03T09:31:13.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949059,1748943073912,-1342.51,0.0003863,6,"2025-06-03T09:31:13.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949060,1748943073922,-460.0,0.0003863,6,"2025-06-03T09:31:13.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949061,1748943073932,-152.0,0.0003863,7,"2025-06-03T09:31:13.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949062,1748943073941,-152.0,0.0003863,7,"2025-06-03T09:31:13.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949063,1748943073951,-5707.38,0.0003863,6,"2025-06-03T09:31:13.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949064,1748943073960,-152.0,0.0003863,7,"2025-06-03T09:31:13.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949065,1748943073970,-324.6576333,0.0003863,6,"2025-06-03T09:31:13.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949066,1748943073979,-152.0,0.0003863,7,"2025-06-03T09:31:13.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949067,1748943073988,-152.0,0.0003863,7,"2025-06-03T09:31:13.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949068,1748943073998,-232.42507962,0.0003863,7,"2025-06-03T09:31:13.998",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949069,1748943074007,-3003.61,0.0003863,6,"2025-06-03T09:31:14.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949070,1748943074017,-153.0,0.0003863,7,"2025-06-03T09:31:14.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949071,1748943074027,-1699.75,0.0003863,6,"2025-06-03T09:31:14.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949072,1748943074037,-153.0,0.0003863,7,"2025-06-03T09:31:14.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949073,1748943074047,-1953.47,0.0003863,6,"2025-06-03T09:31:14.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949074,1748943074056,-166.23813619,0.0003863,7,"2025-06-03T09:31:14.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949075,1748943074065,-460.0,0.0003863,6,"2025-06-03T09:31:14.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949076,1748943074074,-460.0,0.0003863,2,"2025-06-03T09:31:14.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949077,1748943074084,-460.0,0.0003863,6,"2025-06-03T09:31:14.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949078,1748943074094,-460.0,0.0003863,6,"2025-06-03T09:31:14.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949079,1748943074104,-2175.02,0.0003863,6,"2025-06-03T09:31:14.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949080,1748943074114,-2977.28,0.0003863,6,"2025-06-03T09:31:14.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949081,1748943074123,-1413.43,0.0003863,6,"2025-06-03T09:31:14.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949082,1748943074133,-543.28077469,0.0003863,6,"2025-06-03T09:31:14.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949083,1748943074143,-460.0,0.0003863,6,"2025-06-03T09:31:14.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949084,1748943074152,-460.0,0.0003863,6,"2025-06-03T09:31:14.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949085,1748943074162,-460.0,0.0003863,6,"2025-06-03T09:31:14.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949086,1748943074173,-460.0,0.0003863,6,"2025-06-03T09:31:14.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949087,1748943074183,-530.82,0.0003863,6,"2025-06-03T09:31:14.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949088,1748943074193,-183.89487434,0.0003863,6,"2025-06-03T09:31:14.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949089,1748943074203,-183.993268,0.0003863,14,"2025-06-03T09:31:14.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949090,1748943074213,-460.0,0.0003863,6,"2025-06-03T09:31:14.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949091,1748943074222,-183.993268,0.0003863,14,"2025-06-03T09:31:14.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949092,1748943074232,-485.32,0.0003863,6,"2025-06-03T09:31:14.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949093,1748943074242,-226.30007334,0.0003863,6,"2025-06-03T09:31:14.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949094,1748943074252,-460.0,0.0003863,2,"2025-06-03T09:31:14.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949095,1748943074263,-7842.02,0.0003863,6,"2025-06-03T09:31:14.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949096,1748943074273,-460.0,0.0003863,6,"2025-06-03T09:31:14.273",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949097,1748943074283,-460.0,0.0003863,2,"2025-06-03T09:31:14.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949098,1748943074295,-183.993268,0.0003863,14,"2025-06-03T09:31:14.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949099,1748943074306,-460.0,0.0003863,6,"2025-06-03T09:31:14.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949100,1748943074316,-460.0,0.0003863,6,"2025-06-03T09:31:14.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949101,1748943074326,-460.0,0.0003863,6,"2025-06-03T09:31:14.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949102,1748943074336,-183.993268,0.0003863,14,"2025-06-03T09:31:14.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949103,1748943074345,-784.87,0.0003863,6,"2025-06-03T09:31:14.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949104,1748943074356,-460.0,0.0003863,5,"2025-06-03T09:31:14.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949105,1748943074366,-22722.37,0.0003863,6,"2025-06-03T09:31:14.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949106,1748943074376,-2641.2,0.0003863,6,"2025-06-03T09:31:14.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949107,1748943074386,-460.0,0.0003863,6,"2025-06-03T09:31:14.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949108,1748943074396,-7461.56,0.0003863,6,"2025-06-03T09:31:14.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949109,1748943074406,-460.0,0.0003863,6,"2025-06-03T09:31:14.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949110,1748943074416,-508.28,0.0003863,6,"2025-06-03T09:31:14.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949111,1748943074426,-857.13,0.0003863,6,"2025-06-03T09:31:14.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949112,1748943074436,-386.11472181,0.0003863,6,"2025-06-03T09:31:14.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949113,1748943074446,-460.0,0.0003863,6,"2025-06-03T09:31:14.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949114,1748943074456,-11821.28,0.0003863,6,"2025-06-03T09:31:14.456",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949115,1748943074467,-420.0,0.0003863,6,"2025-06-03T09:31:14.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949116,1748943074476,-150.1,0.0003863,2,"2025-06-03T09:31:14.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949117,1748943074486,-205.8989114,0.00038657,6,"2025-06-03T09:31:14.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949118,1748943074497,-151.81951365,0.00038657,6,"2025-06-03T09:31:14.497",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949119,1748943074506,-150.0,0.00038657,6,"2025-06-03T09:31:14.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949120,1748943074517,-150.0,0.00038657,6,"2025-06-03T09:31:14.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949121,1748943074527,-534.84283646,0.00038657,6,"2025-06-03T09:31:14.527",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949122,1748943074537,-500.0,0.00038657,6,"2025-06-03T09:31:14.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949123,1748943074547,-500.0,0.00038657,6,"2025-06-03T09:31:14.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949124,1748943074558,-191.97090221,0.00038657,6,"2025-06-03T09:31:14.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949125,1748943074570,-500.0,0.00038657,6,"2025-06-03T09:31:14.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949126,1748943074580,-500.0,0.00038673,5,"2025-06-03T09:31:14.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949127,1748943074589,-504.33155326,0.00038673,5,"2025-06-03T09:31:14.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949128,1748943074599,-159.77946804,0.00038673,5,"2025-06-03T09:31:14.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949129,1748943074609,-159.79060402,0.00038673,5,"2025-06-03T09:31:14.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949130,1748943074619,-159.78274714,0.00038673,5,"2025-06-03T09:31:14.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949131,1748943074629,-500.0,0.00038673,5,"2025-06-03T09:31:14.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949132,1748943074639,-304.17174992,0.00038673,5,"2025-06-03T09:31:14.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949133,1748943074649,-150.0,0.00038685,6,"2025-06-03T09:31:14.649",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949134,1748943074660,-150.0,0.00038685,6,"2025-06-03T09:31:14.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949135,1748943074669,-500.0,0.00038685,6,"2025-06-03T09:31:14.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949136,1748943074681,-500.0,0.00038685,6,"2025-06-03T09:31:14.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949137,1748943074697,-500.0,0.00038685,6,"2025-06-03T09:31:14.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949138,1748943074707,-22871.24342459,0.000387,18,"2025-06-03T09:31:14.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949139,1748943074718,-150.0,0.00038712,6,"2025-06-03T09:31:14.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949140,1748943074728,-150.0,0.00038712,6,"2025-06-03T09:31:14.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949141,1748943074739,-500.0,0.00038712,6,"2025-06-03T09:31:14.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949142,1748943074751,-500.0,0.00038712,6,"2025-06-03T09:31:14.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949143,1748943074764,-500.0,0.00038712,6,"2025-06-03T09:31:14.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949144,1748943074775,-150.0,0.0003874,6,"2025-06-03T09:31:14.775",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949145,1748943074785,-150.2311666,0.0003874,6,"2025-06-03T09:31:14.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949146,1748943074795,-608.58558907,0.0003874,6,"2025-06-03T09:31:14.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949147,1748943074804,-500.0,0.0003874,6,"2025-06-03T09:31:14.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949148,1748943074813,-500.0,0.0003874,6,"2025-06-03T09:31:14.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949149,1748943074823,-175.71988626,0.00038767,6,"2025-06-03T09:31:14.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949150,1748943074833,-540.23253853,0.00038767,6,"2025-06-03T09:31:14.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949151,1748943074843,-500.0,0.00038767,6,"2025-06-03T09:31:14.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949152,1748943074853,-150.0,0.00038784,120,"2025-06-03T09:31:14.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949153,1748943074862,-500.0,0.00038794,6,"2025-06-03T09:31:14.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949154,1748943074872,-1374.0,0.000388,7,"2025-06-03T09:31:14.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949155,1748943074882,-188.12372998,0.00038804,2,"2025-06-03T09:31:14.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949156,1748943074892,-500.0,0.00038822,6,"2025-06-03T09:31:14.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949157,1748943074902,-300.0,0.00038823,120,"2025-06-03T09:31:14.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949158,1748943074912,-1000.0,0.00038826,7,"2025-06-03T09:31:14.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949159,1748943074922,-330.0,0.0003884,2,"2025-06-03T09:31:14.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949160,1748943074931,-206.725576,0.0003884,14,"2025-06-03T09:31:14.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949161,1748943074941,-206.725576,0.0003884,14,"2025-06-03T09:31:14.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949162,1748943074951,-220.0,0.0003884,2,"2025-06-03T09:31:14.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949163,1748943074960,-201.0,0.0003884,2,"2025-06-03T09:31:14.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949164,1748943074970,-150.0,0.00038841,120,"2025-06-03T09:31:14.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949165,1748943074980,-500.0,0.00038849,6,"2025-06-03T09:31:14.980",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949166,1748943074989,-722.01897152,0.00038866,39,"2025-06-03T09:31:14.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949167,1748943074999,-500.0,0.00038877,6,"2025-06-03T09:31:14.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949168,1748943075008,-387.0,0.000389,2,"2025-06-03T09:31:15.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949169,1748943075018,-173.791267,0.000389,14,"2025-06-03T09:31:15.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949170,1748943075028,-173.791267,0.000389,14,"2025-06-03T09:31:15.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949171,1748943075037,-151.0,0.000389,14,"2025-06-03T09:31:15.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949172,1748943075047,-500.0,0.00038903,2,"2025-06-03T09:31:15.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949173,1748943075057,-500.0,0.00038903,2,"2025-06-03T09:31:15.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949174,1748943075067,-500.0,0.00038903,2,"2025-06-03T09:31:15.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949175,1748943075077,-500.0,0.00038903,2,"2025-06-03T09:31:15.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949176,1748943075088,-690.95,0.00038903,6,"2025-06-03T09:31:15.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949177,1748943075098,-690.95,0.00038903,6,"2025-06-03T09:31:15.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949178,1748943075109,-690.95,0.00038903,6,"2025-06-03T09:31:15.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949179,1748943075119,-690.95,0.00038903,6,"2025-06-03T09:31:15.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949180,1748943075129,-555.28,0.00038903,6,"2025-06-03T09:31:15.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949181,1748943075139,-555.28,0.00038903,6,"2025-06-03T09:31:15.139",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949182,1748943075149,-555.28,0.00038903,6,"2025-06-03T09:31:15.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949183,1748943075158,-555.28,0.00038903,6,"2025-06-03T09:31:15.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949184,1748943075169,-2020.03,0.00038903,6,"2025-06-03T09:31:15.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949185,1748943075179,-2020.03,0.00038903,6,"2025-06-03T09:31:15.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949186,1748943075188,-2020.03,0.00038903,6,"2025-06-03T09:31:15.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949187,1748943075198,-2020.03,0.00038903,6,"2025-06-03T09:31:15.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949188,1748943075208,-2020.03,0.00038903,6,"2025-06-03T09:31:15.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949189,1748943075218,-500.0,0.00038904,6,"2025-06-03T09:31:15.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949190,1748943075228,-151.0,0.00038904,14,"2025-06-03T09:31:15.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949191,1748943075237,-151.0,0.00038904,14,"2025-06-03T09:31:15.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949192,1748943075247,-173.791267,0.00038904,14,"2025-06-03T09:31:15.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949193,1748943075256,-173.791267,0.00038904,14,"2025-06-03T09:31:15.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949194,1748943075267,-173.791267,0.00038904,14,"2025-06-03T09:31:15.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949195,1748943075277,-173.791267,0.00038904,14,"2025-06-03T09:31:15.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949196,1748943075286,-173.791267,0.00038904,14,"2025-06-03T09:31:15.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949197,1748943075296,-173.791258,0.00038904,14,"2025-06-03T09:31:15.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949198,1748943075306,-156.041551,0.00038904,14,"2025-06-03T09:31:15.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949199,1748943075316,-460.0,0.00038904,6,"2025-06-03T09:31:15.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949200,1748943075325,-151.0,0.00038904,14,"2025-06-03T09:31:15.325",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949201,1748943075335,-151.0,0.00038904,14,"2025-06-03T09:31:15.335",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949202,1748943075344,-460.0,0.00038904,6,"2025-06-03T09:31:15.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949203,1748943075354,-151.0,0.00038904,14,"2025-06-03T09:31:15.354",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949204,1748943075364,-151.0,0.00038904,14,"2025-06-03T09:31:15.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949205,1748943075374,-151.0,0.00038904,14,"2025-06-03T09:31:15.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949206,1748943075383,-153.240637,0.00038904,14,"2025-06-03T09:31:15.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949207,1748943075393,-151.0,0.00038904,14,"2025-06-03T09:31:15.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949208,1748943075403,-250.247366,0.00038904,14,"2025-06-03T09:31:15.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949209,1748943075412,-460.0,0.00038904,6,"2025-06-03T09:31:15.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949210,1748943075422,-460.0,0.00038904,6,"2025-06-03T09:31:15.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949211,1748943075431,-152.478728,0.00038904,14,"2025-06-03T09:31:15.431",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949212,1748943075441,-394.92213875,0.00038904,6,"2025-06-03T09:31:15.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949213,1748943075451,-460.0,0.00038904,6,"2025-06-03T09:31:15.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949214,1748943075461,-151.0,0.00038904,14,"2025-06-03T09:31:15.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949215,1748943075471,-151.0,0.00038904,14,"2025-06-03T09:31:15.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949216,1748943075481,-460.0,0.00038904,6,"2025-06-03T09:31:15.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949217,1748943075491,-460.0,0.00038904,6,"2025-06-03T09:31:15.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949218,1748943075500,-460.0,0.00038904,6,"2025-06-03T09:31:15.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949219,1748943075510,-460.0,0.00038904,6,"2025-06-03T09:31:15.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949220,1748943075520,-460.0,0.00038904,6,"2025-06-03T09:31:15.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949221,1748943075530,-151.0,0.00038904,14,"2025-06-03T09:31:15.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949222,1748943075540,-151.0,0.00038904,14,"2025-06-03T09:31:15.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949223,1748943075550,-460.0,0.00038904,6,"2025-06-03T09:31:15.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949224,1748943075560,-460.0,0.00038904,6,"2025-06-03T09:31:15.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949225,1748943075570,-460.0,0.00038904,6,"2025-06-03T09:31:15.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949226,1748943075580,-460.0,0.00038904,6,"2025-06-03T09:31:15.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949227,1748943075590,-460.0,0.00038904,6,"2025-06-03T09:31:15.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949228,1748943075600,-460.0,0.00038904,6,"2025-06-03T09:31:15.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949229,1748943075783,-327.20848175,0.00038904,6,"2025-06-03T09:31:15.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949230,1748943075797,-2299.54,0.00038904,6,"2025-06-03T09:31:15.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949231,1748943075807,-460.0,0.00038904,6,"2025-06-03T09:31:15.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949232,1748943075818,-460.0,0.00038904,6,"2025-06-03T09:31:15.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949233,1748943075828,-460.0,0.00038904,6,"2025-06-03T09:31:15.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949234,1748943075838,-460.0,0.00038904,6,"2025-06-03T09:31:15.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949235,1748943075849,-460.0,0.00038904,6,"2025-06-03T09:31:15.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949236,1748943075859,-460.0,0.00038904,6,"2025-06-03T09:31:15.859",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949237,1748943075869,-460.0,0.00038904,6,"2025-06-03T09:31:15.869",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949238,1748943075881,-460.0,0.00038904,6,"2025-06-03T09:31:15.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949239,1748943075891,-528.19187331,0.00038904,6,"2025-06-03T09:31:15.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949240,1748943075901,-460.0,0.00038904,6,"2025-06-03T09:31:15.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949241,1748943075911,-460.0,0.00038904,6,"2025-06-03T09:31:15.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949242,1748943075921,-460.0,0.00038904,6,"2025-06-03T09:31:15.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949243,1748943075931,-460.0,0.00038904,6,"2025-06-03T09:31:15.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949244,1748943075941,-580.9,0.00038904,6,"2025-06-03T09:31:15.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949245,1748943075951,-460.0,0.00038904,6,"2025-06-03T09:31:15.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949246,1748943075961,-460.0,0.00038904,6,"2025-06-03T09:31:15.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949247,1748943075971,-460.0,0.00038904,6,"2025-06-03T09:31:15.971",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949248,1748943075981,-460.0,0.00038904,6,"2025-06-03T09:31:15.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949249,1748943075991,-362.4178981,0.00038904,6,"2025-06-03T09:31:15.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949250,1748943076001,-460.0,0.00038904,6,"2025-06-03T09:31:16.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949251,1748943076010,-393.31893545,0.00038904,6,"2025-06-03T09:31:16.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949252,1748943076020,-460.0,0.00038904,6,"2025-06-03T09:31:16.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949253,1748943076030,-460.0,0.00038904,6,"2025-06-03T09:31:16.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949254,1748943076040,-151.0,0.00038904,14,"2025-06-03T09:31:16.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949255,1748943076050,-151.0,0.00038904,14,"2025-06-03T09:31:16.050",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949256,1748943076062,-460.0,0.00038904,6,"2025-06-03T09:31:16.062",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949257,1748943076072,-871.99,0.00038904,6,"2025-06-03T09:31:16.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949258,1748943076081,-460.0,0.00038904,6,"2025-06-03T09:31:16.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949259,1748943076091,-460.0,0.00038904,2,"2025-06-03T09:31:16.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949260,1748943076100,-460.0,0.00038904,6,"2025-06-03T09:31:16.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949261,1748943076110,-460.0,0.00038904,6,"2025-06-03T09:31:16.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949262,1748943076120,-460.0,0.00038904,6,"2025-06-03T09:31:16.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949263,1748943076130,-460.0,0.00038904,6,"2025-06-03T09:31:16.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949264,1748943076141,-460.0,0.00038904,6,"2025-06-03T09:31:16.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949265,1748943076151,-460.0,0.00038904,6,"2025-06-03T09:31:16.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949266,1748943076161,-514.1,0.00038904,6,"2025-06-03T09:31:16.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949267,1748943076170,-460.0,0.00038904,6,"2025-06-03T09:31:16.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949268,1748943076180,-460.0,0.00038904,6,"2025-06-03T09:31:16.180",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949269,1748943076190,-460.0,0.00038904,6,"2025-06-03T09:31:16.190",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949270,1748943076200,-264.08620624,0.00038904,6,"2025-06-03T09:31:16.200",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949271,1748943076211,-460.0,0.00038904,6,"2025-06-03T09:31:16.211",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949272,1748943076221,-460.0,0.00038904,6,"2025-06-03T09:31:16.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949273,1748943076231,-460.0,0.00038904,6,"2025-06-03T09:31:16.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949274,1748943076241,-460.0,0.00038904,6,"2025-06-03T09:31:16.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949275,1748943076251,-460.0,0.00038904,6,"2025-06-03T09:31:16.251",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949276,1748943076260,-522.0210102,0.00038904,6,"2025-06-03T09:31:16.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949277,1748943076270,-460.0,0.00038904,6,"2025-06-03T09:31:16.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949278,1748943076279,-460.0,0.00038904,6,"2025-06-03T09:31:16.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949279,1748943076288,-460.0,0.00038904,6,"2025-06-03T09:31:16.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949280,1748943076297,-426.21,0.00038904,6,"2025-06-03T09:31:16.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949281,1748943076309,-460.0,0.00038904,6,"2025-06-03T09:31:16.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949282,1748943076317,-460.0,0.00038904,6,"2025-06-03T09:31:16.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949283,1748943076326,-460.0,0.00038904,6,"2025-06-03T09:31:16.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949284,1748943076336,-460.0,0.00038904,6,"2025-06-03T09:31:16.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949285,1748943076345,-460.0,0.00038904,6,"2025-06-03T09:31:16.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949286,1748943076356,-460.0,0.00038904,6,"2025-06-03T09:31:16.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949287,1748943076366,-460.0,0.00038904,6,"2025-06-03T09:31:16.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949288,1748943076376,-460.0,0.00038904,6,"2025-06-03T09:31:16.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949289,1748943076386,-460.0,0.00038904,6,"2025-06-03T09:31:16.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949290,1748943076396,-460.0,0.00038904,6,"2025-06-03T09:31:16.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949291,1748943076406,-624.74,0.00038904,6,"2025-06-03T09:31:16.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949292,1748943076415,-250.0,0.00038904,6,"2025-06-03T09:31:16.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949293,1748943076425,-460.0,0.00038904,6,"2025-06-03T09:31:16.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949294,1748943076435,-460.0,0.00038904,6,"2025-06-03T09:31:16.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949295,1748943076444,-460.0,0.00038904,6,"2025-06-03T09:31:16.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949296,1748943076453,-396.02588865,0.00038904,6,"2025-06-03T09:31:16.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949297,1748943076464,-460.0,0.00038904,6,"2025-06-03T09:31:16.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949298,1748943076474,-460.0,0.00038904,6,"2025-06-03T09:31:16.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949299,1748943076485,-460.0,0.00038904,6,"2025-06-03T09:31:16.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949300,1748943076494,-339.98541842,0.00038904,30,"2025-06-03T09:31:16.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949301,1748943076504,-460.0,0.00038904,6,"2025-06-03T09:31:16.504",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949302,1748943076513,-336.34040783,0.00038904,6,"2025-06-03T09:31:16.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949303,1748943076523,-151.0,0.00038904,14,"2025-06-03T09:31:16.523",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949304,1748943076533,-154.418466,0.00038904,14,"2025-06-03T09:31:16.533",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949305,1748943076543,-460.0,0.00038904,6,"2025-06-03T09:31:16.543",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949306,1748943076552,-460.0,0.00038904,6,"2025-06-03T09:31:16.552",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949307,1748943076564,-1000.0,0.00038904,30,"2025-06-03T09:31:16.564",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949308,1748943076574,-460.0,0.00038904,6,"2025-06-03T09:31:16.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949309,1748943076584,-186.96521217,0.00038904,6,"2025-06-03T09:31:16.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949310,1748943076593,-460.0,0.00038904,6,"2025-06-03T09:31:16.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949311,1748943076603,-151.0,0.00038904,14,"2025-06-03T09:31:16.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949312,1748943076613,-460.0,0.00038904,6,"2025-06-03T09:31:16.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949313,1748943076623,-151.0,0.00038904,14,"2025-06-03T09:31:16.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949314,1748943076633,-307.44057053,0.00038904,6,"2025-06-03T09:31:16.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949315,1748943076643,-472.59686136,0.00038904,6,"2025-06-03T09:31:16.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949316,1748943076652,-460.0,0.00038904,6,"2025-06-03T09:31:16.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949317,1748943076662,-151.0,0.00038904,14,"2025-06-03T09:31:16.662",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949318,1748943076671,-151.0,0.00038904,14,"2025-06-03T09:31:16.671",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949319,1748943076683,-460.0,0.00038904,6,"2025-06-03T09:31:16.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949320,1748943076694,-460.0,0.00038904,6,"2025-06-03T09:31:16.694",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949321,1748943076704,-460.0,0.00038904,6,"2025-06-03T09:31:16.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949322,1748943076714,-460.0,0.00038904,6,"2025-06-03T09:31:16.714",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949323,1748943076726,-483.26,0.00038904,6,"2025-06-03T09:31:16.726",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949324,1748943076736,-460.0,0.00038904,6,"2025-06-03T09:31:16.736",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949325,1748943076746,-460.0,0.00038904,6,"2025-06-03T09:31:16.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949326,1748943076756,-460.0,0.00038904,6,"2025-06-03T09:31:16.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949327,1748943076766,-460.0,0.00038904,6,"2025-06-03T09:31:16.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949328,1748943076777,-190.73676233,0.00038904,6,"2025-06-03T09:31:16.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949329,1748943076788,-298.794425,0.00038904,14,"2025-06-03T09:31:16.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949330,1748943076797,-460.0,0.00038904,6,"2025-06-03T09:31:16.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949331,1748943076807,-460.0,0.00038904,6,"2025-06-03T09:31:16.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949332,1748943076817,-271.17993686,0.00038904,6,"2025-06-03T09:31:16.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949333,1748943076827,-531.28885373,0.00038904,6,"2025-06-03T09:31:16.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949334,1748943076836,-460.0,0.00038904,6,"2025-06-03T09:31:16.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949335,1748943076846,-460.0,0.00038904,6,"2025-06-03T09:31:16.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949336,1748943076855,-460.0,0.00038904,6,"2025-06-03T09:31:16.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949337,1748943076866,-815.5,0.00038904,6,"2025-06-03T09:31:16.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949338,1748943076876,-460.0,0.00038904,6,"2025-06-03T09:31:16.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949339,1748943076887,-460.0,0.00038904,6,"2025-06-03T09:31:16.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949340,1748943076897,-460.0,0.00038904,6,"2025-06-03T09:31:16.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949341,1748943076907,-460.0,0.00038904,6,"2025-06-03T09:31:16.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949342,1748943076919,-460.0,0.00038904,6,"2025-06-03T09:31:16.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949343,1748943076929,-460.0,0.00038904,6,"2025-06-03T09:31:16.929",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949344,1748943076939,-460.0,0.00038904,6,"2025-06-03T09:31:16.939",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949345,1748943076949,-460.0,0.00038904,6,"2025-06-03T09:31:16.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949346,1748943076959,-460.0,0.00038904,6,"2025-06-03T09:31:16.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949347,1748943076968,-460.0,0.00038904,6,"2025-06-03T09:31:16.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949348,1748943076985,-460.0,0.00038904,6,"2025-06-03T09:31:16.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949349,1748943077004,-460.0,0.00038904,6,"2025-06-03T09:31:17.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949350,1748943077022,-460.0,0.00038904,6,"2025-06-03T09:31:17.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949351,1748943077042,-300.0,0.00038904,6,"2025-06-03T09:31:17.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949352,1748943077058,-460.0,0.00038904,6,"2025-06-03T09:31:17.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949353,1748943077076,-460.0,0.00038904,6,"2025-06-03T09:31:17.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949354,1748943077096,-460.0,0.00038904,6,"2025-06-03T09:31:17.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949355,1748943077113,-460.0,0.00038904,6,"2025-06-03T09:31:17.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949356,1748943077132,-420.0,0.00038904,6,"2025-06-03T09:31:17.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949357,1748943077150,-195.10578586,0.00038904,6,"2025-06-03T09:31:17.150",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949358,1748943077170,-460.0,0.00038904,6,"2025-06-03T09:31:17.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949359,1748943077187,-460.0,0.00038904,6,"2025-06-03T09:31:17.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949360,1748943077201,-460.0,0.00038904,6,"2025-06-03T09:31:17.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949361,1748943077221,-460.0,0.00038904,6,"2025-06-03T09:31:17.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949362,1748943077234,-460.0,0.00038904,6,"2025-06-03T09:31:17.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949363,1748943077253,-460.0,0.00038904,6,"2025-06-03T09:31:17.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949364,1748943077267,-460.0,0.00038904,6,"2025-06-03T09:31:17.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949365,1748943077283,-460.0,0.00038904,6,"2025-06-03T09:31:17.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949366,1748943077300,-460.0,0.00038904,6,"2025-06-03T09:31:17.300",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949367,1748943077316,-460.0,0.00038904,6,"2025-06-03T09:31:17.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949368,1748943077332,-2025.21,0.00038904,6,"2025-06-03T09:31:17.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949369,1748943077348,-340.0,0.00038904,6,"2025-06-03T09:31:17.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949370,1748943077364,-291.98631076,0.00038904,6,"2025-06-03T09:31:17.364",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949371,1748943077379,-460.0,0.00038904,6,"2025-06-03T09:31:17.379",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949372,1748943077394,-288.0768398,0.00038904,6,"2025-06-03T09:31:17.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949373,1748943077408,-340.0,0.00038904,6,"2025-06-03T09:31:17.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949374,1748943077422,-460.0,0.00038904,6,"2025-06-03T09:31:17.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949375,1748943077438,-306.79837256,0.00038904,6,"2025-06-03T09:31:17.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949376,1748943077452,-460.0,0.00038904,6,"2025-06-03T09:31:17.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949377,1748943077468,-319.62585711,0.00038904,6,"2025-06-03T09:31:17.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949378,1748943077483,-460.0,0.00038904,6,"2025-06-03T09:31:17.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949379,1748943077498,-318.45933878,0.00038904,6,"2025-06-03T09:31:17.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949380,1748943077513,-460.0,0.00038904,6,"2025-06-03T09:31:17.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949381,1748943077529,-460.0,0.00038904,6,"2025-06-03T09:31:17.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949382,1748943077544,-460.0,0.00038904,6,"2025-06-03T09:31:17.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949383,1748943077558,-460.0,0.00038904,6,"2025-06-03T09:31:17.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949384,1748943077572,-460.0,0.00038904,6,"2025-06-03T09:31:17.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949385,1748943077588,-460.0,0.00038904,6,"2025-06-03T09:31:17.588",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949386,1748943077604,-460.0,0.00038904,6,"2025-06-03T09:31:17.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949387,1748943077620,-460.0,0.00038904,6,"2025-06-03T09:31:17.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949388,1748943077635,-316.96889174,0.00038904,6,"2025-06-03T09:31:17.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949389,1748943077650,-460.0,0.00038904,6,"2025-06-03T09:31:17.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949390,1748943077665,-320.20135414,0.00038904,6,"2025-06-03T09:31:17.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949391,1748943077681,-429.92671221,0.00038904,6,"2025-06-03T09:31:17.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949392,1748943077699,-460.0,0.00038904,6,"2025-06-03T09:31:17.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949393,1748943077713,-151.0,0.00038904,14,"2025-06-03T09:31:17.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949394,1748943077729,-460.0,0.00038904,6,"2025-06-03T09:31:17.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949395,1748943077744,-151.0,0.00038904,14,"2025-06-03T09:31:17.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949396,1748943077761,-460.0,0.00038904,6,"2025-06-03T09:31:17.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949397,1748943077775,-162.087318,0.00038904,14,"2025-06-03T09:31:17.775",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949398,1748943077791,-162.087318,0.00038904,14,"2025-06-03T09:31:17.791",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949399,1748943077807,-460.0,0.00038904,6,"2025-06-03T09:31:17.807",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949400,1748943077827,-460.0,0.00038904,6,"2025-06-03T09:31:17.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949401,1748943077843,-489.29,0.00038904,6,"2025-06-03T09:31:17.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949402,1748943077859,-151.0,0.00038904,14,"2025-06-03T09:31:17.859",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949403,1748943077874,-151.0,0.00038904,14,"2025-06-03T09:31:17.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949404,1748943077888,-300.0,0.00038904,6,"2025-06-03T09:31:17.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949405,1748943077905,-460.0,0.00038904,6,"2025-06-03T09:31:17.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949406,1748943077921,-460.0,0.00038904,6,"2025-06-03T09:31:17.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949407,1748943077937,-460.0,0.00038904,6,"2025-06-03T09:31:17.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949408,1748943077952,-460.0,0.00038904,6,"2025-06-03T09:31:17.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949409,1748943077968,-460.0,0.00038904,6,"2025-06-03T09:31:17.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949410,1748943077983,-460.0,0.00038904,6,"2025-06-03T09:31:17.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949411,1748943078000,-151.0,0.00038904,14,"2025-06-03T09:31:18.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949412,1748943078015,-460.0,0.00038904,6,"2025-06-03T09:31:18.015",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949413,1748943078031,-151.0,0.00038904,14,"2025-06-03T09:31:18.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949414,1748943078046,-636.97,0.00038904,6,"2025-06-03T09:31:18.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949415,1748943078067,-460.0,0.00038904,6,"2025-06-03T09:31:18.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949416,1748943078084,-556.62,0.00038904,6,"2025-06-03T09:31:18.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949417,1748943078099,-460.0,0.00038904,6,"2025-06-03T09:31:18.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949418,1748943078116,-813.41,0.00038904,120,"2025-06-03T09:31:18.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949419,1748943078135,-151.0,0.00038904,14,"2025-06-03T09:31:18.135",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949420,1748943078151,-460.0,0.00038904,6,"2025-06-03T09:31:18.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949421,1748943078169,-151.0,0.00038904,14,"2025-06-03T09:31:18.169",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949422,1748943078186,-317.43978087,0.00038904,6,"2025-06-03T09:31:18.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949423,1748943078203,-460.0,0.00038904,6,"2025-06-03T09:31:18.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949424,1748943078218,-460.0,0.00038904,6,"2025-06-03T09:31:18.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949425,1748943078233,-460.0,0.00038904,6,"2025-06-03T09:31:18.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949426,1748943078249,-460.0,0.00038904,6,"2025-06-03T09:31:18.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949427,1748943078265,-460.0,0.00038904,6,"2025-06-03T09:31:18.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949428,1748943078281,-460.0,0.00038904,6,"2025-06-03T09:31:18.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949429,1748943078296,-696.17,0.00038904,6,"2025-06-03T09:31:18.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949430,1748943078314,-460.0,0.00038904,6,"2025-06-03T09:31:18.314",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949431,1748943078329,-460.0,0.00038904,6,"2025-06-03T09:31:18.329",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949432,1748943078344,-460.0,0.00038904,6,"2025-06-03T09:31:18.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949433,1748943078360,-2013.64,0.00038904,6,"2025-06-03T09:31:18.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949434,1748943078376,-462.86803751,0.00038904,6,"2025-06-03T09:31:18.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949435,1748943078391,-460.0,0.00038904,6,"2025-06-03T09:31:18.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949436,1748943078406,-493.2,0.00038904,6,"2025-06-03T09:31:18.406",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949437,1748943078421,-460.0,0.00038904,6,"2025-06-03T09:31:18.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949438,1748943078436,-460.0,0.00038904,6,"2025-06-03T09:31:18.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949439,1748943078452,-460.0,0.00038904,6,"2025-06-03T09:31:18.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949440,1748943078468,-151.0,0.00038904,14,"2025-06-03T09:31:18.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949441,1748943078482,-460.0,0.00038904,6,"2025-06-03T09:31:18.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949442,1748943078497,-460.0,0.00038904,6,"2025-06-03T09:31:18.497",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949443,1748943078512,-343.31414786,0.00038904,6,"2025-06-03T09:31:18.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949444,1748943078528,-460.0,0.00038904,6,"2025-06-03T09:31:18.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949445,1748943078542,-460.0,0.00038904,6,"2025-06-03T09:31:18.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949446,1748943078558,-460.0,0.00038904,6,"2025-06-03T09:31:18.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949447,1748943078575,-460.0,0.00038904,6,"2025-06-03T09:31:18.575",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949448,1748943078592,-460.0,0.00038904,6,"2025-06-03T09:31:18.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949449,1748943078609,-460.0,0.00038904,6,"2025-06-03T09:31:18.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949450,1748943078626,-460.0,0.00038904,6,"2025-06-03T09:31:18.626",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949451,1748943078642,-151.0,0.00038904,14,"2025-06-03T09:31:18.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949452,1748943078657,-460.0,0.00038904,6,"2025-06-03T09:31:18.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949453,1748943078673,-460.0,0.00038904,6,"2025-06-03T09:31:18.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949454,1748943078690,-460.0,0.00038904,6,"2025-06-03T09:31:18.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949455,1748943078705,-500.17,0.00038904,6,"2025-06-03T09:31:18.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949456,1748943078720,-197.02834518,0.00038904,6,"2025-06-03T09:31:18.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949457,1748943078734,-460.0,0.00038904,6,"2025-06-03T09:31:18.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949458,1748943078751,-460.0,0.00038904,6,"2025-06-03T09:31:18.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949459,1748943078767,-460.0,0.00038904,6,"2025-06-03T09:31:18.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949460,1748943078781,-460.0,0.00038904,6,"2025-06-03T09:31:18.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949461,1748943078797,-460.0,0.00038904,6,"2025-06-03T09:31:18.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949462,1748943078813,-460.0,0.00038904,6,"2025-06-03T09:31:18.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949463,1748943078829,-460.0,0.00038904,6,"2025-06-03T09:31:18.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949464,1748943078839,-460.0,0.00038904,6,"2025-06-03T09:31:18.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949465,1748943078849,-460.0,0.00038904,6,"2025-06-03T09:31:18.849",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949466,1748943078860,-460.0,0.00038904,6,"2025-06-03T09:31:18.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949467,1748943079121,-460.0,0.00038904,6,"2025-06-03T09:31:19.121",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949468,1748943079159,-460.0,0.00038904,6,"2025-06-03T09:31:19.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949469,1748943079176,-460.0,0.00038904,6,"2025-06-03T09:31:19.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949470,1748943079186,-460.0,0.00038904,6,"2025-06-03T09:31:19.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949471,1748943079197,-151.0,0.00038904,14,"2025-06-03T09:31:19.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949472,1748943079207,-460.0,0.00038904,6,"2025-06-03T09:31:19.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949473,1748943079217,-151.0,0.00038904,14,"2025-06-03T09:31:19.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949474,1748943079226,-460.0,0.00038904,6,"2025-06-03T09:31:19.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949475,1748943079236,-460.0,0.00038904,6,"2025-06-03T09:31:19.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949476,1748943079245,-460.0,0.00038904,6,"2025-06-03T09:31:19.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949477,1748943079254,-460.0,0.00038904,6,"2025-06-03T09:31:19.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949478,1748943079263,-460.0,0.00038904,6,"2025-06-03T09:31:19.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949479,1748943079273,-460.0,0.00038904,6,"2025-06-03T09:31:19.273",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949480,1748943079283,-460.0,0.00038904,6,"2025-06-03T09:31:19.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949481,1748943079293,-225.998935,0.00038904,14,"2025-06-03T09:31:19.293",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949482,1748943079302,-460.0,0.00038904,6,"2025-06-03T09:31:19.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949483,1748943079313,-1309.08,0.00038904,6,"2025-06-03T09:31:19.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949484,1748943079322,-460.0,0.00038904,6,"2025-06-03T09:31:19.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949485,1748943079332,-460.0,0.00038904,6,"2025-06-03T09:31:19.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949486,1748943079341,-460.0,0.00038904,6,"2025-06-03T09:31:19.341",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949487,1748943079351,-460.0,0.00038904,6,"2025-06-03T09:31:19.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949488,1748943079360,-460.0,0.00038904,6,"2025-06-03T09:31:19.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949489,1748943079370,-460.0,0.00038904,6,"2025-06-03T09:31:19.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949490,1748943079379,-460.0,0.00038904,6,"2025-06-03T09:31:19.379",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949491,1748943079389,-500.42,0.00038904,6,"2025-06-03T09:31:19.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949492,1748943079399,-639.82,0.00038904,6,"2025-06-03T09:31:19.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949493,1748943079408,-460.0,0.00038904,6,"2025-06-03T09:31:19.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949494,1748943079419,-303.81293062,0.00038904,6,"2025-06-03T09:31:19.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949495,1748943079430,-460.0,0.00038904,6,"2025-06-03T09:31:19.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949496,1748943079440,-400.612008,0.00038904,14,"2025-06-03T09:31:19.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949497,1748943079450,-400.612008,0.00038904,14,"2025-06-03T09:31:19.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949498,1748943079461,-575.81629996,0.00038904,6,"2025-06-03T09:31:19.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949499,1748943079471,-460.0,0.00038904,6,"2025-06-03T09:31:19.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949500,1748943079481,-400.612008,0.00038904,14,"2025-06-03T09:31:19.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949501,1748943079490,-507.88596842,0.00038904,6,"2025-06-03T09:31:19.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949502,1748943079500,-400.612008,0.00038904,14,"2025-06-03T09:31:19.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949503,1748943079510,-460.0,0.00038904,6,"2025-06-03T09:31:19.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949504,1748943079520,-460.0,0.00038904,6,"2025-06-03T09:31:19.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949505,1748943079529,-460.0,0.00038904,6,"2025-06-03T09:31:19.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949506,1748943079539,-460.0,0.00038904,6,"2025-06-03T09:31:19.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949507,1748943079549,-460.0,0.00038904,6,"2025-06-03T09:31:19.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949508,1748943079559,-348.46170999,0.00038904,6,"2025-06-03T09:31:19.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949509,1748943079569,-460.0,0.00038904,6,"2025-06-03T09:31:19.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949510,1748943079579,-460.0,0.00038904,6,"2025-06-03T09:31:19.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949511,1748943079589,-460.0,0.00038904,6,"2025-06-03T09:31:19.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949512,1748943079599,-460.0,0.00038904,6,"2025-06-03T09:31:19.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949513,1748943079608,-158.163943,0.00038904,14,"2025-06-03T09:31:19.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949514,1748943079618,-460.0,0.00038904,6,"2025-06-03T09:31:19.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949515,1748943079627,-460.0,0.00038904,6,"2025-06-03T09:31:19.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949516,1748943079636,-460.0,0.00038904,6,"2025-06-03T09:31:19.636",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949517,1748943079647,-460.0,0.00038904,6,"2025-06-03T09:31:19.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949518,1748943079657,-460.0,0.00038904,6,"2025-06-03T09:31:19.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949519,1748943079665,-460.0,0.00038904,6,"2025-06-03T09:31:19.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949520,1748943079675,-460.0,0.00038904,6,"2025-06-03T09:31:19.675",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949521,1748943079689,-460.0,0.00038904,6,"2025-06-03T09:31:19.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949522,1748943079699,-972.38,0.00038904,6,"2025-06-03T09:31:19.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949523,1748943079708,-460.0,0.00038904,6,"2025-06-03T09:31:19.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949524,1748943079717,-460.0,0.00038904,6,"2025-06-03T09:31:19.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949525,1748943079729,-460.0,0.00038904,6,"2025-06-03T09:31:19.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949526,1748943079738,-151.0,0.00038904,14,"2025-06-03T09:31:19.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949527,1748943079747,-151.0,0.00038904,14,"2025-06-03T09:31:19.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949528,1748943079760,-793.94,0.00038904,6,"2025-06-03T09:31:19.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949529,1748943079771,-460.0,0.00038904,6,"2025-06-03T09:31:19.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949530,1748943079780,-609.83,0.00038904,6,"2025-06-03T09:31:19.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949531,1748943079790,-460.0,0.00038904,6,"2025-06-03T09:31:19.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949532,1748943079799,-460.0,0.00038904,6,"2025-06-03T09:31:19.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949533,1748943079809,-460.0,0.00038904,6,"2025-06-03T09:31:19.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949534,1748943079819,-977.3,0.00038904,6,"2025-06-03T09:31:19.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949535,1748943079828,-425.15987221,0.00038904,6,"2025-06-03T09:31:19.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949536,1748943079838,-460.0,0.00038904,6,"2025-06-03T09:31:19.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949537,1748943079848,-460.0,0.00038904,6,"2025-06-03T09:31:19.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949538,1748943079857,-460.0,0.00038904,6,"2025-06-03T09:31:19.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949539,1748943079866,-540.544798,0.00038904,14,"2025-06-03T09:31:19.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949540,1748943079876,-540.544798,0.00038904,14,"2025-06-03T09:31:19.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949541,1748943079885,-460.0,0.00038904,6,"2025-06-03T09:31:19.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949542,1748943079894,-460.0,0.00038904,6,"2025-06-03T09:31:19.894",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949543,1748943079903,-460.0,0.00038904,6,"2025-06-03T09:31:19.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949544,1748943079912,-460.0,0.00038904,6,"2025-06-03T09:31:19.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949545,1748943079922,-460.0,0.00038904,6,"2025-06-03T09:31:19.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949546,1748943079932,-912.64,0.00038904,6,"2025-06-03T09:31:19.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949547,1748943079941,-540.544798,0.00038904,14,"2025-06-03T09:31:19.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949548,1748943079951,-540.544798,0.00038904,14,"2025-06-03T09:31:19.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949549,1748943079961,-431.53023419,0.00038904,6,"2025-06-03T09:31:19.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949550,1748943079972,-460.0,0.00038904,6,"2025-06-03T09:31:19.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949551,1748943079983,-460.0,0.00038904,6,"2025-06-03T09:31:19.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949552,1748943079992,-460.0,0.00038904,6,"2025-06-03T09:31:19.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949553,1748943080001,-669.29,0.00038904,6,"2025-06-03T09:31:20.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949554,1748943080013,-1028.04,0.00038904,6,"2025-06-03T09:31:20.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949555,1748943080024,-863.54,0.00038904,6,"2025-06-03T09:31:20.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949556,1748943080034,-460.0,0.00038904,6,"2025-06-03T09:31:20.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949557,1748943080044,-460.0,0.00038904,6,"2025-06-03T09:31:20.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949558,1748943080055,-460.0,0.00038904,6,"2025-06-03T09:31:20.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949559,1748943080065,-520.79,0.00038904,6,"2025-06-03T09:31:20.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949560,1748943080075,-460.0,0.00038904,6,"2025-06-03T09:31:20.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949561,1748943080084,-460.0,0.00038904,6,"2025-06-03T09:31:20.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949562,1748943080094,-460.0,0.00038904,6,"2025-06-03T09:31:20.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949563,1748943080104,-619.61,0.00038904,6,"2025-06-03T09:31:20.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949564,1748943080113,-460.0,0.00038904,6,"2025-06-03T09:31:20.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949565,1748943080123,-460.0,0.00038904,6,"2025-06-03T09:31:20.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949566,1748943080132,-206.725576,0.00038904,14,"2025-06-03T09:31:20.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949567,1748943080141,-460.0,0.00038904,6,"2025-06-03T09:31:20.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949568,1748943080151,-460.0,0.00038904,6,"2025-06-03T09:31:20.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949569,1748943080160,-460.0,0.00038904,6,"2025-06-03T09:31:20.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949570,1748943080170,-460.0,0.00038904,6,"2025-06-03T09:31:20.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949571,1748943080179,-956.79,0.00038904,5,"2025-06-03T09:31:20.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949572,1748943080188,-460.0,0.00038904,6,"2025-06-03T09:31:20.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949573,1748943080197,-784.9,0.00038904,6,"2025-06-03T09:31:20.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949574,1748943080207,-206.725576,0.00038904,14,"2025-06-03T09:31:20.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949575,1748943080216,-384.8461368,0.00038904,6,"2025-06-03T09:31:20.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949576,1748943080226,-460.0,0.00038904,6,"2025-06-03T09:31:20.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949577,1748943080236,-460.0,0.00038904,6,"2025-06-03T09:31:20.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949578,1748943080246,-762.13,0.00038904,6,"2025-06-03T09:31:20.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949579,1748943080255,-460.0,0.00038904,6,"2025-06-03T09:31:20.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949580,1748943080266,-479.98,0.00038904,6,"2025-06-03T09:31:20.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949581,1748943080276,-1260.98,0.00038904,6,"2025-06-03T09:31:20.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949582,1748943080287,-592.99,0.00038904,6,"2025-06-03T09:31:20.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949583,1748943080296,-460.0,0.00038904,6,"2025-06-03T09:31:20.296",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949584,1748943080306,-460.0,0.00038904,6,"2025-06-03T09:31:20.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949585,1748943080315,-460.0,0.00038904,6,"2025-06-03T09:31:20.315",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949586,1748943080325,-665.42,0.00038904,6,"2025-06-03T09:31:20.325",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949587,1748943080334,-460.0,0.00038904,6,"2025-06-03T09:31:20.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949588,1748943080345,-460.0,0.00038904,6,"2025-06-03T09:31:20.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949589,1748943080358,-460.0,0.00038904,6,"2025-06-03T09:31:20.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949590,1748943080367,-460.0,0.00038904,6,"2025-06-03T09:31:20.367",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949591,1748943080377,-460.0,0.00038904,6,"2025-06-03T09:31:20.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949592,1748943080388,-437.57927374,0.00038904,6,"2025-06-03T09:31:20.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949593,1748943080397,-460.0,0.00038904,6,"2025-06-03T09:31:20.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949594,1748943080407,-232.81,0.00038904,6,"2025-06-03T09:31:20.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949595,1748943080417,-845.96,0.00038904,6,"2025-06-03T09:31:20.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949596,1748943080427,-460.0,0.00038904,6,"2025-06-03T09:31:20.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949597,1748943080437,-671.87,0.00038904,6,"2025-06-03T09:31:20.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949598,1748943080447,-460.0,0.00038904,6,"2025-06-03T09:31:20.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949599,1748943080457,-460.0,0.00038904,6,"2025-06-03T09:31:20.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949600,1748943080467,-739.29,0.00038904,6,"2025-06-03T09:31:20.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949601,1748943080476,-460.0,0.00038904,6,"2025-06-03T09:31:20.476",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949602,1748943080485,-460.0,0.00038904,6,"2025-06-03T09:31:20.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949603,1748943080494,-460.0,0.00038904,6,"2025-06-03T09:31:20.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949604,1748943080504,-1104.87,0.00038904,6,"2025-06-03T09:31:20.504",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949605,1748943080513,-424.64536134,0.00038904,6,"2025-06-03T09:31:20.513",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949606,1748943080522,-460.0,0.00038904,6,"2025-06-03T09:31:20.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949607,1748943080531,-460.0,0.00038904,6,"2025-06-03T09:31:20.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949608,1748943080540,-460.0,0.00038904,6,"2025-06-03T09:31:20.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949609,1748943080551,-880.71,0.00038904,6,"2025-06-03T09:31:20.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949610,1748943080561,-460.0,0.00038904,6,"2025-06-03T09:31:20.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949611,1748943080571,-1000.0,0.00038904,6,"2025-06-03T09:31:20.571",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949612,1748943080580,-460.0,0.00038904,6,"2025-06-03T09:31:20.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949613,1748943080589,-460.0,0.00038904,6,"2025-06-03T09:31:20.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949614,1748943080599,-460.0,0.00038904,6,"2025-06-03T09:31:20.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949615,1748943080608,-460.0,0.00038904,6,"2025-06-03T09:31:20.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949616,1748943080619,-460.0,0.00038904,6,"2025-06-03T09:31:20.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949617,1748943080628,-553.74,0.00038904,6,"2025-06-03T09:31:20.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949618,1748943080638,-460.0,0.00038904,6,"2025-06-03T09:31:20.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949619,1748943080647,-496.62,0.00038904,6,"2025-06-03T09:31:20.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949620,1748943080657,-313.70142452,0.00038904,6,"2025-06-03T09:31:20.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949621,1748943080667,-460.0,0.00038904,6,"2025-06-03T09:31:20.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949622,1748943080676,-460.0,0.00038904,6,"2025-06-03T09:31:20.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949623,1748943080687,-460.0,0.00038904,6,"2025-06-03T09:31:20.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949624,1748943080697,-460.0,0.00038904,6,"2025-06-03T09:31:20.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949625,1748943080707,-933.82,0.00038904,6,"2025-06-03T09:31:20.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949626,1748943080717,-460.0,0.00038904,6,"2025-06-03T09:31:20.717",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949627,1748943080727,-460.0,0.00038904,6,"2025-06-03T09:31:20.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949628,1748943080737,-460.0,0.00038904,6,"2025-06-03T09:31:20.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949629,1748943080747,-460.0,0.00038904,6,"2025-06-03T09:31:20.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949630,1748943080756,-460.0,0.00038904,6,"2025-06-03T09:31:20.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949631,1748943080766,-324.77413729,0.00038904,6,"2025-06-03T09:31:20.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949632,1748943080777,-460.0,0.00038904,6,"2025-06-03T09:31:20.777",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949633,1748943080787,-460.0,0.00038904,6,"2025-06-03T09:31:20.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949634,1748943080796,-460.0,0.00038904,6,"2025-06-03T09:31:20.796",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949635,1748943080806,-460.0,0.00038904,6,"2025-06-03T09:31:20.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949636,1748943080817,-460.0,0.00038904,6,"2025-06-03T09:31:20.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949637,1748943080826,-460.0,0.00038904,6,"2025-06-03T09:31:20.826",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949638,1748943080836,-460.0,0.00038904,6,"2025-06-03T09:31:20.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949639,1748943080846,-674.28,0.00038904,6,"2025-06-03T09:31:20.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949640,1748943080856,-460.0,0.00038904,6,"2025-06-03T09:31:20.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949641,1748943080866,-802.48,0.00038904,6,"2025-06-03T09:31:20.866",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949642,1748943080876,-151.0,0.00038904,14,"2025-06-03T09:31:20.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949643,1748943080887,-270.746174,0.00038904,14,"2025-06-03T09:31:20.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949644,1748943080897,-954.84,0.00038904,6,"2025-06-03T09:31:20.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949645,1748943080906,-460.0,0.00038904,6,"2025-06-03T09:31:20.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949646,1748943080916,-460.0,0.00038904,6,"2025-06-03T09:31:20.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949647,1748943080927,-460.0,0.00038904,6,"2025-06-03T09:31:20.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949648,1748943080936,-460.0,0.00038904,6,"2025-06-03T09:31:20.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949649,1748943080946,-460.0,0.00038904,6,"2025-06-03T09:31:20.946",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949650,1748943080955,-306.35147023,0.00038904,6,"2025-06-03T09:31:20.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949651,1748943080964,-460.0,0.00038904,6,"2025-06-03T09:31:20.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949652,1748943080974,-460.0,0.00038904,6,"2025-06-03T09:31:20.974",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949653,1748943080984,-460.0,0.00038904,6,"2025-06-03T09:31:20.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949654,1748943080994,-1024.5,0.00038904,6,"2025-06-03T09:31:20.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949655,1748943081004,-460.0,0.00038904,6,"2025-06-03T09:31:21.004",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949656,1748943081013,-460.0,0.00038904,6,"2025-06-03T09:31:21.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949657,1748943081023,-460.0,0.00038904,6,"2025-06-03T09:31:21.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949658,1748943081033,-460.0,0.00038904,6,"2025-06-03T09:31:21.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949659,1748943081042,-646.26,0.00038904,6,"2025-06-03T09:31:21.042",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949660,1748943081052,-460.0,0.00038904,6,"2025-06-03T09:31:21.052",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949661,1748943081061,-934.34,0.00038904,6,"2025-06-03T09:31:21.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949662,1748943081071,-887.47,0.00038904,6,"2025-06-03T09:31:21.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949663,1748943081081,-460.0,0.00038904,6,"2025-06-03T09:31:21.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949664,1748943081091,-792.87,0.00038904,6,"2025-06-03T09:31:21.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949665,1748943081100,-460.0,0.00038904,6,"2025-06-03T09:31:21.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949666,1748943081109,-506.5,0.00038904,6,"2025-06-03T09:31:21.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949667,1748943081119,-460.0,0.00038904,6,"2025-06-03T09:31:21.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949668,1748943081129,-463.79,0.00038904,6,"2025-06-03T09:31:21.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949669,1748943081138,-460.0,0.00038904,6,"2025-06-03T09:31:21.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949670,1748943081148,-460.0,0.00038904,6,"2025-06-03T09:31:21.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949671,1748943081158,-460.0,0.00038904,6,"2025-06-03T09:31:21.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949672,1748943081167,-971.54,0.00038904,6,"2025-06-03T09:31:21.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949673,1748943081177,-478.84,0.00038904,6,"2025-06-03T09:31:21.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949674,1748943081186,-460.0,0.00038904,6,"2025-06-03T09:31:21.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949675,1748943081196,-460.0,0.00038904,6,"2025-06-03T09:31:21.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949676,1748943081206,-460.0,0.00038904,6,"2025-06-03T09:31:21.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949677,1748943081216,-460.0,0.00038904,6,"2025-06-03T09:31:21.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949678,1748943081227,-460.0,0.00038904,6,"2025-06-03T09:31:21.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949679,1748943081237,-460.0,0.00038904,6,"2025-06-03T09:31:21.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949680,1748943081246,-460.0,0.00038904,6,"2025-06-03T09:31:21.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949681,1748943081256,-288.6999533,0.00038904,6,"2025-06-03T09:31:21.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949682,1748943081266,-460.0,0.00038904,6,"2025-06-03T09:31:21.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949683,1748943081275,-460.0,0.00038904,6,"2025-06-03T09:31:21.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949684,1748943081285,-670.14,0.00038904,6,"2025-06-03T09:31:21.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949685,1748943081295,-460.0,0.00038904,6,"2025-06-03T09:31:21.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949686,1748943081305,-460.0,0.00038904,6,"2025-06-03T09:31:21.305",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949687,1748943081316,-343.16776346,0.00038904,6,"2025-06-03T09:31:21.316",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949688,1748943081326,-460.0,0.00038904,6,"2025-06-03T09:31:21.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949689,1748943081347,-460.0,0.00038904,6,"2025-06-03T09:31:21.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949690,1748943081356,-460.0,0.00038904,6,"2025-06-03T09:31:21.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949691,1748943081365,-151.0,0.00038904,14,"2025-06-03T09:31:21.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949692,1748943081375,-420.0,0.00038904,6,"2025-06-03T09:31:21.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949693,1748943081384,-151.0,0.00038904,14,"2025-06-03T09:31:21.384",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949694,1748943081393,-460.0,0.00038904,6,"2025-06-03T09:31:21.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949695,1748943081403,-460.0,0.00038904,6,"2025-06-03T09:31:21.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949696,1748943081412,-460.0,0.00038904,6,"2025-06-03T09:31:21.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949697,1748943081422,-726.71,0.00038904,6,"2025-06-03T09:31:21.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949698,1748943081432,-460.0,0.00038904,6,"2025-06-03T09:31:21.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949699,1748943081442,-460.0,0.00038904,6,"2025-06-03T09:31:21.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949700,1748943081452,-460.0,0.00038904,6,"2025-06-03T09:31:21.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949701,1748943081461,-460.0,0.00038904,6,"2025-06-03T09:31:21.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949702,1748943081473,-1770.48,0.00038904,6,"2025-06-03T09:31:21.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949703,1748943081483,-460.0,0.00038904,6,"2025-06-03T09:31:21.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949704,1748943081494,-460.0,0.00038904,6,"2025-06-03T09:31:21.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949705,1748943081504,-867.13,0.00038904,6,"2025-06-03T09:31:21.504",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949706,1748943081514,-460.0,0.00038904,6,"2025-06-03T09:31:21.514",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949707,1748943081524,-460.0,0.00038904,6,"2025-06-03T09:31:21.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949708,1748943081535,-460.0,0.00038904,6,"2025-06-03T09:31:21.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949709,1748943081545,-762.8,0.00038904,6,"2025-06-03T09:31:21.545",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949710,1748943081555,-460.0,0.00038904,6,"2025-06-03T09:31:21.555",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949711,1748943081566,-1055.47,0.00038904,6,"2025-06-03T09:31:21.566",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949712,1748943081576,-460.0,0.00038904,6,"2025-06-03T09:31:21.576",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949713,1748943081586,-151.0,0.00038904,14,"2025-06-03T09:31:21.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949714,1748943081597,-151.0,0.00038904,14,"2025-06-03T09:31:21.597",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949715,1748943081607,-460.0,0.00038904,6,"2025-06-03T09:31:21.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949716,1748943081618,-460.0,0.00038904,6,"2025-06-03T09:31:21.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949717,1748943081628,-460.0,0.00038904,6,"2025-06-03T09:31:21.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949718,1748943081637,-1060.59,0.00038904,6,"2025-06-03T09:31:21.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949719,1748943081647,-629.62,0.00038904,6,"2025-06-03T09:31:21.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949720,1748943081657,-460.0,0.00038904,6,"2025-06-03T09:31:21.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949721,1748943081667,-460.0,0.00038904,6,"2025-06-03T09:31:21.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949722,1748943081679,-460.0,0.00038904,6,"2025-06-03T09:31:21.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949723,1748943081690,-460.0,0.00038904,6,"2025-06-03T09:31:21.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949724,1748943081700,-460.0,0.00038904,6,"2025-06-03T09:31:21.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949725,1748943081710,-460.0,0.00038904,6,"2025-06-03T09:31:21.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949726,1748943081720,-940.7,0.00038904,6,"2025-06-03T09:31:21.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949727,1748943081730,-460.0,0.00038904,6,"2025-06-03T09:31:21.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949728,1748943081739,-460.0,0.00038904,6,"2025-06-03T09:31:21.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949729,1748943081749,-1817.93,0.00038904,6,"2025-06-03T09:31:21.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949730,1748943081759,-702.14,0.00038904,6,"2025-06-03T09:31:21.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949731,1748943081770,-460.0,0.00038904,6,"2025-06-03T09:31:21.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949732,1748943081780,-1067.23,0.00038904,6,"2025-06-03T09:31:21.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949733,1748943081789,-460.0,0.00038904,6,"2025-06-03T09:31:21.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949734,1748943081799,-156.10480605,0.00038904,6,"2025-06-03T09:31:21.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949735,1748943081809,-460.0,0.00038904,6,"2025-06-03T09:31:21.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949736,1748943081819,-460.0,0.00038904,6,"2025-06-03T09:31:21.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949737,1748943081829,-460.0,0.00038904,6,"2025-06-03T09:31:21.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949738,1748943081839,-656.93,0.00038904,6,"2025-06-03T09:31:21.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949739,1748943081848,-460.0,0.00038904,6,"2025-06-03T09:31:21.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949740,1748943081859,-1163.85,0.00038904,6,"2025-06-03T09:31:21.859",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949741,1748943081868,-460.0,0.00038904,6,"2025-06-03T09:31:21.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949742,1748943081878,-460.0,0.00038904,6,"2025-06-03T09:31:21.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949743,1748943081887,-460.0,0.00038904,6,"2025-06-03T09:31:21.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949744,1748943081897,-769.77,0.00038904,6,"2025-06-03T09:31:21.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949745,1748943081907,-460.0,0.00038904,6,"2025-06-03T09:31:21.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949746,1748943081918,-460.0,0.00038904,6,"2025-06-03T09:31:21.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949747,1748943081927,-460.0,0.00038904,6,"2025-06-03T09:31:21.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949748,1748943081937,-460.0,0.00038904,6,"2025-06-03T09:31:21.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949749,1748943081947,-460.0,0.00038904,6,"2025-06-03T09:31:21.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949750,1748943081956,-460.0,0.00038904,6,"2025-06-03T09:31:21.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949751,1748943081966,-1591.94,0.00038904,6,"2025-06-03T09:31:21.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949752,1748943081976,-151.0,0.00038904,14,"2025-06-03T09:31:21.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949753,1748943081986,-460.0,0.00038904,6,"2025-06-03T09:31:21.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949754,1748943081996,-460.0,0.00038904,6,"2025-06-03T09:31:21.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949755,1748943082006,-460.0,0.00038904,6,"2025-06-03T09:31:22.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949756,1748943082016,-460.0,0.00038904,6,"2025-06-03T09:31:22.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949757,1748943082026,-1234.52,0.00038904,6,"2025-06-03T09:31:22.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949758,1748943082036,-151.0,0.00038904,14,"2025-06-03T09:31:22.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949759,1748943082046,-151.0,0.00038904,14,"2025-06-03T09:31:22.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949760,1748943082056,-460.0,0.00038904,6,"2025-06-03T09:31:22.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949761,1748943082067,-260.535482,0.00038904,14,"2025-06-03T09:31:22.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949762,1748943082077,-460.0,0.00038904,6,"2025-06-03T09:31:22.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949763,1748943082088,-460.0,0.00038904,6,"2025-06-03T09:31:22.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949764,1748943082097,-856.07,0.00038904,6,"2025-06-03T09:31:22.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949765,1748943082107,-380.0,0.00038904,6,"2025-06-03T09:31:22.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949766,1748943082117,-460.0,0.00038904,6,"2025-06-03T09:31:22.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949767,1748943082127,-151.0,0.00038904,14,"2025-06-03T09:31:22.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949768,1748943082137,-151.0,0.00038904,14,"2025-06-03T09:31:22.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949769,1748943082147,-460.0,0.00038904,6,"2025-06-03T09:31:22.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949770,1748943082158,-874.02,0.00038904,6,"2025-06-03T09:31:22.158",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949771,1748943082167,-460.0,0.00038904,6,"2025-06-03T09:31:22.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949772,1748943082177,-373.60556779,0.00038904,6,"2025-06-03T09:31:22.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949773,1748943082187,-982.01,0.00038904,6,"2025-06-03T09:31:22.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949774,1748943082197,-460.0,0.00038904,6,"2025-06-03T09:31:22.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949775,1748943082207,-460.0,0.00038904,6,"2025-06-03T09:31:22.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949776,1748943082217,-460.0,0.00038904,6,"2025-06-03T09:31:22.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949777,1748943082227,-728.33,0.00038904,6,"2025-06-03T09:31:22.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949778,1748943082238,-830.53,0.00038904,6,"2025-06-03T09:31:22.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949779,1748943082248,-1334.58,0.00038904,6,"2025-06-03T09:31:22.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949780,1748943082259,-401.80761061,0.00038904,6,"2025-06-03T09:31:22.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949781,1748943082270,-151.0,0.00038904,14,"2025-06-03T09:31:22.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949782,1748943082279,-460.0,0.00038904,6,"2025-06-03T09:31:22.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949783,1748943082289,-151.0,0.00038904,14,"2025-06-03T09:31:22.289",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949784,1748943082301,-460.0,0.00038904,6,"2025-06-03T09:31:22.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949785,1748943082313,-460.0,0.00038904,6,"2025-06-03T09:31:22.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949786,1748943082322,-460.0,0.00038904,6,"2025-06-03T09:31:22.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949787,1748943082334,-684.72,0.00038904,6,"2025-06-03T09:31:22.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949788,1748943082344,-1535.84,0.00038904,6,"2025-06-03T09:31:22.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949789,1748943082355,-460.0,0.00038904,6,"2025-06-03T09:31:22.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949790,1748943082366,-254.65687237,0.00038904,6,"2025-06-03T09:31:22.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949791,1748943082376,-839.66,0.00038904,6,"2025-06-03T09:31:22.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949792,1748943082387,-380.0,0.00038904,6,"2025-06-03T09:31:22.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949793,1748943082398,-785.56,0.00038904,6,"2025-06-03T09:31:22.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949794,1748943082408,-460.0,0.00038904,6,"2025-06-03T09:31:22.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949795,1748943082419,-742.17,0.00038904,6,"2025-06-03T09:31:22.419",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949796,1748943082429,-460.0,0.00038904,6,"2025-06-03T09:31:22.429",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949797,1748943082440,-460.0,0.00038904,6,"2025-06-03T09:31:22.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949798,1748943082450,-527.99,0.00038904,6,"2025-06-03T09:31:22.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949799,1748943082460,-460.0,0.00038904,6,"2025-06-03T09:31:22.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949800,1748943082470,-520.62,0.00038904,6,"2025-06-03T09:31:22.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949801,1748943082480,-579.39,0.00038904,6,"2025-06-03T09:31:22.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949802,1748943082737,-693.71,0.00038904,6,"2025-06-03T09:31:22.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949803,1748943082762,-2421.09,0.00038904,6,"2025-06-03T09:31:22.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949804,1748943082773,-460.0,0.00038904,6,"2025-06-03T09:31:22.773",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949805,1748943082783,-151.0,0.00038904,14,"2025-06-03T09:31:22.783",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949806,1748943082793,-151.0,0.00038904,14,"2025-06-03T09:31:22.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949807,1748943082803,-301.702829,0.00038904,14,"2025-06-03T09:31:22.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949808,1748943082814,-4887.48953,0.00038904,14,"2025-06-03T09:31:22.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949809,1748943082824,-460.0,0.00038904,6,"2025-06-03T09:31:22.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949810,1748943082834,-460.0,0.00038904,6,"2025-06-03T09:31:22.834",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949811,1748943082847,-4887.48953,0.00038904,14,"2025-06-03T09:31:22.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949812,1748943082858,-591.39,0.00038904,6,"2025-06-03T09:31:22.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949813,1748943082868,-460.0,0.00038904,6,"2025-06-03T09:31:22.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949814,1748943082879,-538.85,0.00038904,6,"2025-06-03T09:31:22.879",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949815,1748943082889,-562.88663066,0.00038904,6,"2025-06-03T09:31:22.889",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949816,1748943082899,-4887.48953,0.00038904,14,"2025-06-03T09:31:22.899",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949817,1748943082909,-4887.48953,0.00038904,14,"2025-06-03T09:31:22.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949818,1748943082919,-151.0,0.00038904,14,"2025-06-03T09:31:22.919",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949819,1748943082930,-171.78103,0.00038904,14,"2025-06-03T09:31:22.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949820,1748943082940,-460.0,0.00038904,6,"2025-06-03T09:31:22.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949821,1748943082951,-1272.36,0.00038904,6,"2025-06-03T09:31:22.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949822,1748943082962,-460.0,0.00038904,6,"2025-06-03T09:31:22.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949823,1748943082972,-300.0,0.00038904,6,"2025-06-03T09:31:22.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949824,1748943082983,-743.54,0.00038904,6,"2025-06-03T09:31:22.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949825,1748943082995,-460.0,0.00038904,6,"2025-06-03T09:31:22.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949826,1748943083006,-460.0,0.00038904,6,"2025-06-03T09:31:23.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949827,1748943083016,-460.0,0.00038904,6,"2025-06-03T09:31:23.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949828,1748943083027,-460.0,0.00038904,6,"2025-06-03T09:31:23.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949829,1748943083038,-460.0,0.00038904,6,"2025-06-03T09:31:23.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949830,1748943083048,-460.0,0.00038904,6,"2025-06-03T09:31:23.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949831,1748943083058,-151.0,0.00038904,14,"2025-06-03T09:31:23.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949832,1748943083072,-151.0,0.00038904,14,"2025-06-03T09:31:23.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949833,1748943083085,-460.0,0.00038904,6,"2025-06-03T09:31:23.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949834,1748943083095,-630.64,0.00038904,6,"2025-06-03T09:31:23.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949835,1748943083106,-181.762772,0.00038904,14,"2025-06-03T09:31:23.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949836,1748943083116,-380.0,0.00038904,6,"2025-06-03T09:31:23.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949837,1748943083126,-904.93,0.00038904,6,"2025-06-03T09:31:23.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949838,1748943083136,-460.0,0.00038904,6,"2025-06-03T09:31:23.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949839,1748943083147,-460.0,0.00038904,6,"2025-06-03T09:31:23.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949840,1748943083157,-300.0,0.00038904,6,"2025-06-03T09:31:23.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949841,1748943083167,-460.0,0.00038904,6,"2025-06-03T09:31:23.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949842,1748943083177,-478.42,0.00038904,6,"2025-06-03T09:31:23.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949843,1748943083187,-563.64,0.00038904,6,"2025-06-03T09:31:23.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949844,1748943083198,-460.0,0.00038904,6,"2025-06-03T09:31:23.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949845,1748943083208,-947.58,0.00038904,6,"2025-06-03T09:31:23.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949846,1748943083218,-628.62,0.00038904,6,"2025-06-03T09:31:23.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949847,1748943083229,-622.95,0.00038904,6,"2025-06-03T09:31:23.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949848,1748943083239,-460.0,0.00038904,6,"2025-06-03T09:31:23.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949849,1748943083248,-460.0,0.00038904,6,"2025-06-03T09:31:23.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949850,1748943083259,-460.0,0.00038904,6,"2025-06-03T09:31:23.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949851,1748943083268,-460.0,0.00038904,6,"2025-06-03T09:31:23.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949852,1748943083278,-1021.58,0.00038904,6,"2025-06-03T09:31:23.278",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949853,1748943083288,-460.0,0.00038904,6,"2025-06-03T09:31:23.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949854,1748943083299,-460.0,0.00038904,6,"2025-06-03T09:31:23.299",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949855,1748943083309,-460.0,0.00038904,6,"2025-06-03T09:31:23.309",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949856,1748943083322,-460.0,0.00038904,6,"2025-06-03T09:31:23.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949857,1748943083332,-460.0,0.00038904,6,"2025-06-03T09:31:23.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949858,1748943083342,-275.14018451,0.00038904,6,"2025-06-03T09:31:23.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949859,1748943083352,-496.85,0.00038904,6,"2025-06-03T09:31:23.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949860,1748943083362,-460.0,0.00038904,6,"2025-06-03T09:31:23.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949861,1748943083372,-460.0,0.00038904,6,"2025-06-03T09:31:23.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949862,1748943083382,-460.0,0.00038904,6,"2025-06-03T09:31:23.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949863,1748943083391,-789.55,0.00038904,6,"2025-06-03T09:31:23.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949864,1748943083401,-460.0,0.00038904,6,"2025-06-03T09:31:23.401",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949865,1748943083411,-460.0,0.00038904,6,"2025-06-03T09:31:23.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949866,1748943083421,-848.54,0.00038904,6,"2025-06-03T09:31:23.421",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949867,1748943083430,-592.87,0.00038904,6,"2025-06-03T09:31:23.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949868,1748943083440,-460.0,0.00038904,6,"2025-06-03T09:31:23.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949869,1748943083450,-460.0,0.00038904,6,"2025-06-03T09:31:23.450",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949870,1748943083460,-460.0,0.00038904,6,"2025-06-03T09:31:23.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949871,1748943083469,-460.0,0.00038904,6,"2025-06-03T09:31:23.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949872,1748943083480,-642.5,0.00038904,6,"2025-06-03T09:31:23.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949873,1748943083490,-151.0,0.00038904,14,"2025-06-03T09:31:23.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949874,1748943083501,-151.0,0.00038904,14,"2025-06-03T09:31:23.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949875,1748943083510,-460.0,0.00038904,6,"2025-06-03T09:31:23.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949876,1748943083520,-460.0,0.00038904,6,"2025-06-03T09:31:23.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949877,1748943083530,-160.0,0.00038904,6,"2025-06-03T09:31:23.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949878,1748943083540,-1270.6,0.00038904,6,"2025-06-03T09:31:23.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949879,1748943083551,-151.0,0.00038904,14,"2025-06-03T09:31:23.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949880,1748943083563,-496.48243234,0.00038904,6,"2025-06-03T09:31:23.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949881,1748943083573,-460.0,0.00038904,6,"2025-06-03T09:31:23.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949882,1748943083586,-680.15,0.00038904,6,"2025-06-03T09:31:23.586",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949883,1748943083597,-490.75,0.00038904,6,"2025-06-03T09:31:23.597",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949884,1748943083607,-460.0,0.00038904,6,"2025-06-03T09:31:23.607",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949885,1748943083618,-706.65,0.00038904,6,"2025-06-03T09:31:23.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949886,1748943083628,-632.92,0.00038904,6,"2025-06-03T09:31:23.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949887,1748943083638,-460.0,0.00038904,6,"2025-06-03T09:31:23.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949888,1748943083648,-460.0,0.00038904,6,"2025-06-03T09:31:23.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949889,1748943083658,-460.0,0.00038904,6,"2025-06-03T09:31:23.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949890,1748943083668,-1208.82,0.00038904,6,"2025-06-03T09:31:23.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949891,1748943083678,-460.0,0.00038904,6,"2025-06-03T09:31:23.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949892,1748943083690,-460.0,0.00038904,6,"2025-06-03T09:31:23.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949893,1748943083700,-460.0,0.00038904,6,"2025-06-03T09:31:23.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949894,1748943083711,-460.0,0.00038904,6,"2025-06-03T09:31:23.711",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949895,1748943083723,-460.0,0.00038904,6,"2025-06-03T09:31:23.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949896,1748943083735,-996.74,0.00038904,6,"2025-06-03T09:31:23.735",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949897,1748943083746,-460.0,0.00038904,6,"2025-06-03T09:31:23.746",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949898,1748943083759,-800.0,0.00038904,14,"2025-06-03T09:31:23.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949899,1748943083769,-800.0,0.00038904,14,"2025-06-03T09:31:23.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949900,1748943083779,-863.94,0.00038904,6,"2025-06-03T09:31:23.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949901,1748943083789,-800.0,0.00038904,14,"2025-06-03T09:31:23.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949902,1748943083800,-800.0,0.00038904,14,"2025-06-03T09:31:23.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949903,1748943083810,-800.0,0.00038904,14,"2025-06-03T09:31:23.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949904,1748943083821,-800.0,0.00038904,14,"2025-06-03T09:31:23.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949905,1748943083831,-800.0,0.00038904,14,"2025-06-03T09:31:23.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949906,1748943083841,-460.0,0.00038904,6,"2025-06-03T09:31:23.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949907,1748943083852,-311.84447096,0.00038904,14,"2025-06-03T09:31:23.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949908,1748943083862,-151.0,0.00038904,14,"2025-06-03T09:31:23.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949909,1748943083872,-471.5,0.00038904,6,"2025-06-03T09:31:23.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949910,1748943083883,-151.0,0.00038904,14,"2025-06-03T09:31:23.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949911,1748943083892,-734.41,0.00038904,6,"2025-06-03T09:31:23.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949912,1748943083902,-460.0,0.00038904,6,"2025-06-03T09:31:23.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949913,1748943083912,-589.43,0.00038904,6,"2025-06-03T09:31:23.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949914,1748943083922,-460.0,0.00038904,6,"2025-06-03T09:31:23.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949915,1748943083931,-2564.53,0.00038904,6,"2025-06-03T09:31:23.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949916,1748943083941,-460.0,0.00038904,6,"2025-06-03T09:31:23.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949917,1748943083952,-348.63739654,0.00038904,6,"2025-06-03T09:31:23.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949918,1748943083962,-460.0,0.00038904,6,"2025-06-03T09:31:23.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949919,1748943083972,-460.0,0.00038904,6,"2025-06-03T09:31:23.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949920,1748943083982,-1287.34,0.00038904,6,"2025-06-03T09:31:23.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949921,1748943083992,-161.47835348,0.00038904,6,"2025-06-03T09:31:23.992",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949922,1748943084001,-460.0,0.00038904,6,"2025-06-03T09:31:24.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949923,1748943084011,-348.18419801,0.00038904,6,"2025-06-03T09:31:24.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949924,1748943084019,-460.0,0.00038904,6,"2025-06-03T09:31:24.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949925,1748943084028,-460.0,0.00038904,6,"2025-06-03T09:31:24.028",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949926,1748943084038,-267.82,0.00038904,6,"2025-06-03T09:31:24.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949927,1748943084047,-460.0,0.00038904,6,"2025-06-03T09:31:24.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949928,1748943084058,-2254.0,0.00038904,6,"2025-06-03T09:31:24.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949929,1748943084070,-460.0,0.00038904,6,"2025-06-03T09:31:24.070",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949930,1748943084081,-804.75,0.00038904,6,"2025-06-03T09:31:24.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949931,1748943084091,-460.0,0.00038904,6,"2025-06-03T09:31:24.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949932,1748943084102,-172.66712089,0.00038904,6,"2025-06-03T09:31:24.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949933,1748943084111,-479.46,0.00038904,6,"2025-06-03T09:31:24.111",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949934,1748943084122,-460.0,0.00038904,6,"2025-06-03T09:31:24.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949935,1748943084132,-841.44,0.00038904,6,"2025-06-03T09:31:24.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949936,1748943084142,-891.87,0.00038904,6,"2025-06-03T09:31:24.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949937,1748943084153,-460.0,0.00038904,6,"2025-06-03T09:31:24.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949938,1748943084163,-460.0,0.00038904,6,"2025-06-03T09:31:24.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949939,1748943084174,-4486.9,0.00038904,6,"2025-06-03T09:31:24.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949940,1748943084185,-460.0,0.00038904,6,"2025-06-03T09:31:24.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949941,1748943084196,-460.0,0.00038904,6,"2025-06-03T09:31:24.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949942,1748943084206,-460.0,0.00038904,6,"2025-06-03T09:31:24.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949943,1748943084217,-460.0,0.00038904,6,"2025-06-03T09:31:24.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949944,1748943084227,-460.0,0.00038904,6,"2025-06-03T09:31:24.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949945,1748943084237,-961.06,0.00038904,6,"2025-06-03T09:31:24.237",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949946,1748943084247,-460.0,0.00038904,6,"2025-06-03T09:31:24.247",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949947,1748943084257,-460.0,0.00038904,6,"2025-06-03T09:31:24.257",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949948,1748943084268,-359.43524274,0.00038904,6,"2025-06-03T09:31:24.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949949,1748943084277,-723.13,0.00038904,6,"2025-06-03T09:31:24.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949950,1748943084287,-222.36146,0.00038904,6,"2025-06-03T09:31:24.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949951,1748943084298,-460.0,0.00038904,6,"2025-06-03T09:31:24.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949952,1748943084308,-460.0,0.00038904,6,"2025-06-03T09:31:24.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949953,1748943084319,-460.0,0.00038904,6,"2025-06-03T09:31:24.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949954,1748943084330,-460.0,0.00038904,6,"2025-06-03T09:31:24.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949955,1748943084340,-853.71,0.00038904,6,"2025-06-03T09:31:24.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949956,1748943084350,-460.0,0.00038904,6,"2025-06-03T09:31:24.350",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949957,1748943084360,-380.0,0.00038904,6,"2025-06-03T09:31:24.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949958,1748943084370,-1370.63,0.00038904,6,"2025-06-03T09:31:24.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949959,1748943084378,-2015.08,0.00038904,6,"2025-06-03T09:31:24.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949960,1748943084387,-460.0,0.00038904,6,"2025-06-03T09:31:24.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949961,1748943084396,-502.13,0.00038904,6,"2025-06-03T09:31:24.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949962,1748943084404,-4794.4,0.00038904,6,"2025-06-03T09:31:24.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949963,1748943084412,-460.0,0.00038904,6,"2025-06-03T09:31:24.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949964,1748943084420,-460.0,0.00038904,6,"2025-06-03T09:31:24.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949965,1748943084430,-1690.07,0.00038904,6,"2025-06-03T09:31:24.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949966,1748943084439,-460.0,0.00038904,6,"2025-06-03T09:31:24.439",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949967,1748943084449,-460.0,0.00038904,6,"2025-06-03T09:31:24.449",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949968,1748943084460,-460.0,0.00038904,6,"2025-06-03T09:31:24.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949969,1748943084470,-460.0,0.00038904,6,"2025-06-03T09:31:24.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949970,1748943084480,-596.18,0.00038904,6,"2025-06-03T09:31:24.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949971,1748943084489,-394.41689243,0.00038904,6,"2025-06-03T09:31:24.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949972,1748943084500,-460.0,0.00038904,6,"2025-06-03T09:31:24.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949973,1748943084510,-460.0,0.00038904,6,"2025-06-03T09:31:24.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949974,1748943084520,-1162.55,0.00038904,6,"2025-06-03T09:31:24.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949975,1748943084530,-1096.33,0.00038904,6,"2025-06-03T09:31:24.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949976,1748943084540,-4203.14,0.00038904,6,"2025-06-03T09:31:24.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949977,1748943084550,-460.0,0.00038904,6,"2025-06-03T09:31:24.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949978,1748943084562,-3192.19,0.00038904,6,"2025-06-03T09:31:24.562",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949979,1748943084572,-480.92,0.00038904,6,"2025-06-03T09:31:24.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949980,1748943084583,-460.0,0.00038904,6,"2025-06-03T09:31:24.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949981,1748943084593,-542.5,0.00038904,6,"2025-06-03T09:31:24.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949982,1748943084603,-361.85637277,0.00038904,6,"2025-06-03T09:31:24.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949983,1748943084613,-375.44504301,0.00038904,6,"2025-06-03T09:31:24.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949984,1748943084624,-9257.9,0.00038904,6,"2025-06-03T09:31:24.624",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949985,1748943084633,-460.0,0.00038904,6,"2025-06-03T09:31:24.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949986,1748943084643,-953.66,0.00038904,6,"2025-06-03T09:31:24.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949987,1748943084654,-840.52,0.00038904,6,"2025-06-03T09:31:24.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949988,1748943084668,-340.0,0.00038904,6,"2025-06-03T09:31:24.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949989,1748943084678,-3349.38,0.00038904,6,"2025-06-03T09:31:24.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949990,1748943084691,-3644.42,0.00038904,6,"2025-06-03T09:31:24.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949991,1748943084702,-3915.32,0.00038904,6,"2025-06-03T09:31:24.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949992,1748943084712,-975.1,0.00038904,6,"2025-06-03T09:31:24.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949993,1748943084723,-460.0,0.00038904,6,"2025-06-03T09:31:24.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949994,1748943084734,-460.0,0.00038904,6,"2025-06-03T09:31:24.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949995,1748943084744,-1781.58,0.00038904,6,"2025-06-03T09:31:24.744",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949996,1748943084754,-460.0,0.00038904,6,"2025-06-03T09:31:24.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949997,1748943084764,-1433.31,0.00038904,6,"2025-06-03T09:31:24.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949998,1748943084774,-1734.46,0.00038904,6,"2025-06-03T09:31:24.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949999,1748943084784,-1091.11,0.00038904,6,"2025-06-03T09:31:24.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950000,1748943084795,-154.44477,0.00038904,14,"2025-06-03T09:31:24.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950001,1748943084806,-15473.46,0.00038904,6,"2025-06-03T09:31:24.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950002,1748943084816,-1162.16,0.00038904,6,"2025-06-03T09:31:24.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950003,1748943084827,-4661.39,0.00038904,6,"2025-06-03T09:31:24.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950004,1748943084837,-460.0,0.00038904,6,"2025-06-03T09:31:24.837",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950005,1748943084847,-1735.3,0.00038904,6,"2025-06-03T09:31:24.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950006,1748943084858,-460.0,0.00038904,6,"2025-06-03T09:31:24.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950007,1748943084868,-1841.88,0.00038904,6,"2025-06-03T09:31:24.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950008,1748943084877,-460.0,0.00038904,6,"2025-06-03T09:31:24.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950009,1748943084887,-460.0,0.00038904,6,"2025-06-03T09:31:24.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950010,1748943084897,-1525.0,0.00038904,6,"2025-06-03T09:31:24.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950011,1748943084907,-11339.08,0.00038904,6,"2025-06-03T09:31:24.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950012,1748943084918,-1725.11,0.00038904,6,"2025-06-03T09:31:24.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950013,1748943084927,-1458.172622,0.00038904,14,"2025-06-03T09:31:24.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950014,1748943084938,-1458.172622,0.00038904,14,"2025-06-03T09:31:24.938",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950015,1748943084948,-460.0,0.00038904,6,"2025-06-03T09:31:24.948",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950016,1748943084958,-3479.15,0.00038904,6,"2025-06-03T09:31:24.958",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950017,1748943084967,-583.52,0.00038904,6,"2025-06-03T09:31:24.967",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950018,1748943084977,-1172.29,0.00038904,6,"2025-06-03T09:31:24.977",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950019,1748943084987,-460.0,0.00038904,6,"2025-06-03T09:31:24.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950020,1748943084997,-1398.98,0.00038904,6,"2025-06-03T09:31:24.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950021,1748943085006,-1458.172622,0.00038904,14,"2025-06-03T09:31:25.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950022,1748943085016,-10170.39,0.00038904,6,"2025-06-03T09:31:25.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950023,1748943085026,-460.0,0.00038904,6,"2025-06-03T09:31:25.026",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950024,1748943085035,-460.0,0.00038904,6,"2025-06-03T09:31:25.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950025,1748943085045,-1075.92,0.00038904,6,"2025-06-03T09:31:25.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950026,1748943085055,-460.0,0.00038904,6,"2025-06-03T09:31:25.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950027,1748943085066,-1458.172622,0.00038904,14,"2025-06-03T09:31:25.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950028,1748943085077,-460.0,0.00038904,6,"2025-06-03T09:31:25.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950029,1748943085086,-675.83,0.00038904,6,"2025-06-03T09:31:25.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950030,1748943085096,-460.0,0.00038904,6,"2025-06-03T09:31:25.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950031,1748943085106,-460.0,0.00038904,6,"2025-06-03T09:31:25.106",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950032,1748943085116,-635.32,0.00038904,6,"2025-06-03T09:31:25.116",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950033,1748943085126,-1074.82,0.00038904,6,"2025-06-03T09:31:25.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950034,1748943085136,-460.0,0.00038904,6,"2025-06-03T09:31:25.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950035,1748943085146,-151.0,0.00038904,14,"2025-06-03T09:31:25.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950036,1748943085156,-151.0,0.00038904,14,"2025-06-03T09:31:25.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950037,1748943085167,-2195.2,0.00038904,6,"2025-06-03T09:31:25.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950038,1748943085177,-1056.05,0.00038904,6,"2025-06-03T09:31:25.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950039,1748943085188,-956.89,0.00038904,6,"2025-06-03T09:31:25.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950040,1748943085198,-1845.8,0.00038904,6,"2025-06-03T09:31:25.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950041,1748943085207,-460.0,0.00038904,6,"2025-06-03T09:31:25.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950042,1748943085217,-865.87,0.00038904,6,"2025-06-03T09:31:25.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950043,1748943085228,-1737.41,0.00038904,6,"2025-06-03T09:31:25.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950044,1748943085239,-1323.7,0.00038904,6,"2025-06-03T09:31:25.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950045,1748943085250,-1591.6,0.00038904,6,"2025-06-03T09:31:25.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950046,1748943085261,-350.76474523,0.00038904,6,"2025-06-03T09:31:25.261",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950047,1748943085271,-460.0,0.00038904,6,"2025-06-03T09:31:25.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950048,1748943085281,-9173.22,0.00038904,6,"2025-06-03T09:31:25.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950049,1748943085291,-460.0,0.00038904,6,"2025-06-03T09:31:25.291",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950050,1748943085301,-1346.42,0.00038904,6,"2025-06-03T09:31:25.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950051,1748943085392,-5719.34,0.00038904,6,"2025-06-03T09:31:25.392",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950052,1748943085403,-460.0,0.00038904,6,"2025-06-03T09:31:25.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950053,1748943085412,-1568.46,0.00038904,6,"2025-06-03T09:31:25.412",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950054,1748943085422,-460.0,0.00038904,6,"2025-06-03T09:31:25.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950055,1748943085432,-1521.15,0.00038904,6,"2025-06-03T09:31:25.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950056,1748943085441,-460.0,0.00038904,6,"2025-06-03T09:31:25.441",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950057,1748943085451,-460.0,0.00038904,6,"2025-06-03T09:31:25.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950058,1748943085461,-420.0,0.00038904,6,"2025-06-03T09:31:25.461",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950059,1748943085471,-4209.52,0.00038904,6,"2025-06-03T09:31:25.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950060,1748943085481,-460.0,0.00038904,6,"2025-06-03T09:31:25.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950061,1748943085491,-3465.76,0.00038904,6,"2025-06-03T09:31:25.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950062,1748943085501,-460.0,0.00038904,6,"2025-06-03T09:31:25.501",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950063,1748943085511,-460.0,0.00038904,6,"2025-06-03T09:31:25.511",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950064,1748943085520,-495.07,0.00038904,6,"2025-06-03T09:31:25.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950065,1748943085529,-1603.82,0.00038904,6,"2025-06-03T09:31:25.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950066,1748943085539,-647.72,0.00038904,6,"2025-06-03T09:31:25.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950067,1748943085549,-831.6,0.00038904,6,"2025-06-03T09:31:25.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950068,1748943085558,-845.94,0.00038904,6,"2025-06-03T09:31:25.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950069,1748943085569,-1535.9,0.00038904,6,"2025-06-03T09:31:25.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950070,1748943085579,-460.0,0.00038904,6,"2025-06-03T09:31:25.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950071,1748943085589,-41430.81,0.00038904,6,"2025-06-03T09:31:25.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950072,1748943085599,-151.0,0.00038904,14,"2025-06-03T09:31:25.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950073,1748943085608,-381.91847154,0.00038904,6,"2025-06-03T09:31:25.608",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950074,1748943085618,-8552.56,0.00038904,6,"2025-06-03T09:31:25.618",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950075,1748943085627,-151.0,0.00038904,14,"2025-06-03T09:31:25.627",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950076,1748943085637,-3145.25,0.00038904,6,"2025-06-03T09:31:25.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950077,1748943085647,-895.43,0.00038904,6,"2025-06-03T09:31:25.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950078,1748943085656,-622.07,0.00038904,6,"2025-06-03T09:31:25.656",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950079,1748943085666,-460.0,0.00038904,6,"2025-06-03T09:31:25.666",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950080,1748943085676,-343.52513994,0.00038904,6,"2025-06-03T09:31:25.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950081,1748943085687,-2609.6,0.00038904,6,"2025-06-03T09:31:25.687",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950082,1748943085700,-460.0,0.00038904,6,"2025-06-03T09:31:25.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950083,1748943085710,-486.84,0.00038904,6,"2025-06-03T09:31:25.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950084,1748943085720,-460.0,0.00038904,6,"2025-06-03T09:31:25.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950085,1748943085731,-153.932007,0.00038904,14,"2025-06-03T09:31:25.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950086,1748943085741,-1556.26,0.00038904,6,"2025-06-03T09:31:25.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950087,1748943085751,-598.59,0.00038904,6,"2025-06-03T09:31:25.751",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950088,1748943085761,-892.91,0.00038904,6,"2025-06-03T09:31:25.761",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950089,1748943085771,-460.0,0.00038904,6,"2025-06-03T09:31:25.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950090,1748943085781,-460.0,0.00038904,6,"2025-06-03T09:31:25.781",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950091,1748943085792,-460.0,0.00038904,6,"2025-06-03T09:31:25.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950092,1748943085801,-460.0,0.00038904,6,"2025-06-03T09:31:25.801",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950093,1748943085812,-2338.68,0.00038904,6,"2025-06-03T09:31:25.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950094,1748943085822,-460.0,0.00038904,6,"2025-06-03T09:31:25.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950095,1748943085832,-652.48,0.00038904,6,"2025-06-03T09:31:25.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950096,1748943085841,-955.89,0.00038904,6,"2025-06-03T09:31:25.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950097,1748943085852,-2182.9,0.00038904,6,"2025-06-03T09:31:25.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950098,1748943085862,-1262.24,0.00038904,6,"2025-06-03T09:31:25.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950099,1748943085873,-518.91,0.00038904,6,"2025-06-03T09:31:25.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950100,1748943085882,-3946.0,0.00038904,6,"2025-06-03T09:31:25.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950101,1748943085892,-659.04,0.00038904,6,"2025-06-03T09:31:25.892",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950102,1748943085901,-6032.36,0.00038904,6,"2025-06-03T09:31:25.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950103,1748943085911,-460.0,0.00038904,6,"2025-06-03T09:31:25.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950104,1748943085921,-384.21340548,0.00038904,6,"2025-06-03T09:31:25.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950105,1748943085932,-2117.07,0.00038904,6,"2025-06-03T09:31:25.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950106,1748943085942,-1169.37,0.00038904,6,"2025-06-03T09:31:25.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950107,1748943085953,-460.0,0.00038904,6,"2025-06-03T09:31:25.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950108,1748943085964,-1513.99,0.00038904,6,"2025-06-03T09:31:25.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950109,1748943085973,-539.07,0.00038904,6,"2025-06-03T09:31:25.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950110,1748943085982,-460.0,0.00038904,6,"2025-06-03T09:31:25.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950111,1748943085991,-460.0,0.00038904,6,"2025-06-03T09:31:25.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950112,1748943086001,-7211.43,0.00038904,6,"2025-06-03T09:31:26.001",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950113,1748943086011,-9165.95,0.00038904,6,"2025-06-03T09:31:26.011",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950114,1748943086020,-460.0,0.00038904,6,"2025-06-03T09:31:26.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950115,1748943086030,-151.0,0.00038904,14,"2025-06-03T09:31:26.030",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950116,1748943086039,-460.0,0.00038904,6,"2025-06-03T09:31:26.039",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950117,1748943086048,-2443.18,0.00038904,6,"2025-06-03T09:31:26.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950118,1748943086059,-460.0,0.00038904,6,"2025-06-03T09:31:26.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950119,1748943086069,-460.0,0.00038904,6,"2025-06-03T09:31:26.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950120,1748943086079,-460.0,0.00038904,6,"2025-06-03T09:31:26.079",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950121,1748943086090,-536.74,0.00038904,6,"2025-06-03T09:31:26.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950122,1748943086099,-460.0,0.00038904,6,"2025-06-03T09:31:26.099",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950123,1748943086109,-3566.94,0.00038904,6,"2025-06-03T09:31:26.109",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950124,1748943086120,-151.0,0.00038904,14,"2025-06-03T09:31:26.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950125,1748943086132,-2122.18,0.00038904,6,"2025-06-03T09:31:26.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950126,1748943086143,-460.0,0.00038904,6,"2025-06-03T09:31:26.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950127,1748943086155,-1056.13,0.00038904,6,"2025-06-03T09:31:26.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950128,1748943086165,-335.6296726,0.00038904,6,"2025-06-03T09:31:26.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950129,1748943086175,-460.0,0.00038904,6,"2025-06-03T09:31:26.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950130,1748943086185,-1012.01,0.00038904,6,"2025-06-03T09:31:26.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950131,1748943086195,-1977.96,0.00038904,6,"2025-06-03T09:31:26.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950132,1748943086204,-676.82,0.00038904,6,"2025-06-03T09:31:26.204",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950133,1748943086214,-2901.23,0.00038904,6,"2025-06-03T09:31:26.214",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950134,1748943086223,-151.0,0.00038904,14,"2025-06-03T09:31:26.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950135,1748943086232,-151.0,0.00038904,14,"2025-06-03T09:31:26.232",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950136,1748943086242,-2500.2,0.00038904,6,"2025-06-03T09:31:26.242",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950137,1748943086252,-245.593755,0.00038904,14,"2025-06-03T09:31:26.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950138,1748943086262,-245.593755,0.00038904,14,"2025-06-03T09:31:26.262",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950139,1748943086272,-481.781036,0.00038904,14,"2025-06-03T09:31:26.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950140,1748943086283,-1533.33,0.00038904,6,"2025-06-03T09:31:26.283",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950141,1748943086292,-481.781036,0.00038904,14,"2025-06-03T09:31:26.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950142,1748943086302,-894.3,0.00038904,6,"2025-06-03T09:31:26.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950143,1748943086311,-11542.68,0.00038904,6,"2025-06-03T09:31:26.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950144,1748943086320,-1960.87,0.00038904,6,"2025-06-03T09:31:26.320",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950145,1748943086330,-223.71772602,0.00038904,6,"2025-06-03T09:31:26.330",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950146,1748943086340,-151.0,0.00038904,14,"2025-06-03T09:31:26.340",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950147,1748943086349,-151.0,0.00038904,14,"2025-06-03T09:31:26.349",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950148,1748943086358,-245.593755,0.00038904,14,"2025-06-03T09:31:26.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950149,1748943086368,-320.67483918,0.00038904,6,"2025-06-03T09:31:26.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950150,1748943086377,-245.593755,0.00038904,14,"2025-06-03T09:31:26.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950151,1748943086387,-460.0,0.00038904,6,"2025-06-03T09:31:26.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950152,1748943086398,-1360.29,0.00038904,6,"2025-06-03T09:31:26.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950153,1748943086408,-481.781036,0.00038904,14,"2025-06-03T09:31:26.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950154,1748943086417,-151.0,0.00038904,14,"2025-06-03T09:31:26.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950155,1748943086428,-481.781036,0.00038904,14,"2025-06-03T09:31:26.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950156,1748943086438,-156.059267,0.00038904,14,"2025-06-03T09:31:26.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950157,1748943086448,-6016.61,0.00038904,6,"2025-06-03T09:31:26.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950158,1748943086458,-2954.54,0.00038904,6,"2025-06-03T09:31:26.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950159,1748943086468,-2448.37,0.00038904,6,"2025-06-03T09:31:26.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950160,1748943086478,-460.0,0.00038904,6,"2025-06-03T09:31:26.478",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950161,1748943086489,-461.54,0.00038904,6,"2025-06-03T09:31:26.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950162,1748943086498,-460.0,0.00038904,6,"2025-06-03T09:31:26.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950163,1748943086508,-1996.64,0.00038904,6,"2025-06-03T09:31:26.508",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950164,1748943086518,-460.0,0.00038904,6,"2025-06-03T09:31:26.518",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950165,1748943086528,-1068.0,0.00038904,6,"2025-06-03T09:31:26.528",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950166,1748943086539,-1338.02,0.00038904,6,"2025-06-03T09:31:26.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950167,1748943086549,-2931.6,0.00038904,6,"2025-06-03T09:31:26.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950168,1748943086559,-151.0,0.00038904,14,"2025-06-03T09:31:26.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950169,1748943086570,-503.99,0.00038904,6,"2025-06-03T09:31:26.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950170,1748943086580,-10532.11,0.00038904,6,"2025-06-03T09:31:26.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950171,1748943086590,-153.577834,0.00038904,14,"2025-06-03T09:31:26.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950172,1748943086600,-2506.84,0.00038904,6,"2025-06-03T09:31:26.600",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950173,1748943086611,-460.0,0.00038904,6,"2025-06-03T09:31:26.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950174,1748943086622,-3142.42,0.00038904,6,"2025-06-03T09:31:26.622",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950175,1748943086633,-12469.37,0.00038904,6,"2025-06-03T09:31:26.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950176,1748943086644,-13084.39,0.00038904,6,"2025-06-03T09:31:26.644",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950177,1748943086654,-460.0,0.00038904,6,"2025-06-03T09:31:26.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950178,1748943086665,-762.44,0.00038904,6,"2025-06-03T09:31:26.665",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950179,1748943086676,-4254.73,0.00038904,6,"2025-06-03T09:31:26.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950180,1748943086689,-4101.86,0.00038904,6,"2025-06-03T09:31:26.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950181,1748943086700,-2693.08,0.00038904,6,"2025-06-03T09:31:26.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950182,1748943086710,-151.0,0.00038904,14,"2025-06-03T09:31:26.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950183,1748943086720,-1613.56,0.00038904,6,"2025-06-03T09:31:26.720",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950184,1748943086732,-460.0,0.00038904,6,"2025-06-03T09:31:26.732",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950185,1748943086741,-1805.84,0.00038904,6,"2025-06-03T09:31:26.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950186,1748943086753,-200.493923,0.00038904,14,"2025-06-03T09:31:26.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950187,1748943086764,-5768.1,0.00038904,6,"2025-06-03T09:31:26.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950188,1748943086775,-1509.77,0.00038904,6,"2025-06-03T09:31:26.775",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950189,1748943086785,-4021.94,0.00038904,6,"2025-06-03T09:31:26.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950190,1748943086795,-1966.0,0.00038904,6,"2025-06-03T09:31:26.795",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950191,1748943086806,-6538.24,0.00038904,6,"2025-06-03T09:31:26.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950192,1748943086817,-460.0,0.00038904,6,"2025-06-03T09:31:26.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950193,1748943086827,-543.48,0.00038904,6,"2025-06-03T09:31:26.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950194,1748943086839,-428.47682479,0.00038904,6,"2025-06-03T09:31:26.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950195,1748943086850,-9170.11,0.00038904,6,"2025-06-03T09:31:26.850",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950196,1748943086860,-4256.02,0.00038904,6,"2025-06-03T09:31:26.860",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950197,1748943086870,-1753.04,0.00038904,6,"2025-06-03T09:31:26.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950198,1748943086880,-460.0,0.00038904,6,"2025-06-03T09:31:26.880",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950199,1748943086890,-1795.35,0.00038904,6,"2025-06-03T09:31:26.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950200,1748943086900,-453.25186572,0.00038904,6,"2025-06-03T09:31:26.900",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950201,1748943086909,-509.84,0.00038904,6,"2025-06-03T09:31:26.909",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950202,1748943086920,-460.0,0.00038904,6,"2025-06-03T09:31:26.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950203,1748943086931,-151.0,0.00038904,14,"2025-06-03T09:31:26.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950204,1748943086942,-1232.42,0.00038904,6,"2025-06-03T09:31:26.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950205,1748943086952,-151.0,0.00038904,14,"2025-06-03T09:31:26.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950206,1748943086963,-460.0,0.00038904,6,"2025-06-03T09:31:26.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950207,1748943086972,-518.14,0.00038904,6,"2025-06-03T09:31:26.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950208,1748943086983,-1161.95,0.00038904,6,"2025-06-03T09:31:26.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950209,1748943086993,-803.11,0.00038904,6,"2025-06-03T09:31:26.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950210,1748943087003,-465.99245432,0.00038904,6,"2025-06-03T09:31:27.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950211,1748943087014,-2047.67,0.00038904,6,"2025-06-03T09:31:27.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950212,1748943087025,-518.65,0.00038904,6,"2025-06-03T09:31:27.025",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950213,1748943087036,-671.09,0.00038904,6,"2025-06-03T09:31:27.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950214,1748943087047,-4122.77,0.00038904,6,"2025-06-03T09:31:27.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950215,1748943087058,-460.0,0.00038904,6,"2025-06-03T09:31:27.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950216,1748943087069,-235.51446713,0.00038904,6,"2025-06-03T09:31:27.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950217,1748943087080,-1045.07,0.00038904,6,"2025-06-03T09:31:27.080",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950218,1748943087091,-566.76,0.00038904,6,"2025-06-03T09:31:27.091",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950219,1748943087102,-460.0,0.00038904,6,"2025-06-03T09:31:27.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950220,1748943087112,-151.0,0.00038904,14,"2025-06-03T09:31:27.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950221,1748943087123,-2368.45,0.00038904,6,"2025-06-03T09:31:27.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950222,1748943087133,-151.0,0.00038904,14,"2025-06-03T09:31:27.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950223,1748943087143,-460.0,0.00038904,6,"2025-06-03T09:31:27.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950224,1748943087154,-460.0,0.00038904,6,"2025-06-03T09:31:27.154",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950225,1748943087164,-460.0,0.00038904,6,"2025-06-03T09:31:27.164",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950226,1748943087174,-460.0,0.00038904,6,"2025-06-03T09:31:27.174",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950227,1748943087184,-1288.64,0.00038904,6,"2025-06-03T09:31:27.184",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950228,1748943087195,-460.0,0.00038904,6,"2025-06-03T09:31:27.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950229,1748943087205,-15053.02,0.00038904,6,"2025-06-03T09:31:27.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950230,1748943087215,-460.0,0.00038904,6,"2025-06-03T09:31:27.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950231,1748943087225,-460.0,0.00038904,6,"2025-06-03T09:31:27.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950232,1748943087235,-1914.17,0.00038904,6,"2025-06-03T09:31:27.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950233,1748943087246,-460.0,0.00038904,6,"2025-06-03T09:31:27.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950234,1748943087258,-563.35,0.00038904,6,"2025-06-03T09:31:27.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950235,1748943087269,-7939.98,0.00038904,6,"2025-06-03T09:31:27.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950236,1748943087280,-1684.46,0.00038904,6,"2025-06-03T09:31:27.280",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950237,1748943087290,-1619.53,0.00038904,6,"2025-06-03T09:31:27.290",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950238,1748943087302,-583.33559792,0.00038904,6,"2025-06-03T09:31:27.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950239,1748943087313,-460.0,0.00038904,6,"2025-06-03T09:31:27.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950240,1748943087322,-13133.46,0.00038904,6,"2025-06-03T09:31:27.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950241,1748943087332,-727.01,0.00038904,6,"2025-06-03T09:31:27.332",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950242,1748943087342,-460.0,0.00038904,6,"2025-06-03T09:31:27.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950243,1748943087353,-1002.24,0.00038904,6,"2025-06-03T09:31:27.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950244,1748943087363,-745.05,0.00038904,6,"2025-06-03T09:31:27.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950245,1748943087373,-460.0,0.00038904,6,"2025-06-03T09:31:27.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950246,1748943087385,-1609.16,0.00038904,6,"2025-06-03T09:31:27.385",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950247,1748943087395,-340.0,0.00038904,6,"2025-06-03T09:31:27.395",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950248,1748943087405,-731.77,0.00038904,6,"2025-06-03T09:31:27.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950249,1748943087415,-1419.31,0.00038904,6,"2025-06-03T09:31:27.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950250,1748943087426,-460.0,0.00038904,6,"2025-06-03T09:31:27.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950251,1748943087437,-460.0,0.00038904,6,"2025-06-03T09:31:27.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950252,1748943087448,-772.07,0.00038904,6,"2025-06-03T09:31:27.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950253,1748943087459,-1153.21,0.00038904,6,"2025-06-03T09:31:27.459",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950254,1748943087470,-460.0,0.00038904,6,"2025-06-03T09:31:27.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950255,1748943087480,-15406.79,0.00038904,6,"2025-06-03T09:31:27.480",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950256,1748943087490,-8392.05,0.00038904,6,"2025-06-03T09:31:27.490",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950257,1748943087500,-3342.60852704,0.00038904,6,"2025-06-03T09:31:27.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950258,1748943088942,-151.0,0.00035616,7,"2025-06-03T09:31:28.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950259,1748943088952,-369.73679609,0.00038356,6,"2025-06-03T09:31:28.952",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950260,1748943089440,-408.14012127,0.000199,2,"2025-06-03T09:31:29.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950261,1748943089451,-90.26320391,0.00038356,6,"2025-06-03T09:31:29.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950262,1748943089460,-242.02080543,0.00038356,6,"2025-06-03T09:31:29.460",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950263,1748943089470,-460.0,0.00038356,6,"2025-06-03T09:31:29.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950264,1748943089479,-151.0,0.00038356,7,"2025-06-03T09:31:29.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950265,1748943089489,-460.0,0.00038356,6,"2025-06-03T09:31:29.489",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950266,1748943089499,-219.443477,0.00038356,7,"2025-06-03T09:31:29.499",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950267,1748943089510,-532.26,0.00038356,6,"2025-06-03T09:31:29.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950268,1748943089521,-460.0,0.00038356,6,"2025-06-03T09:31:29.521",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950269,1748943089531,-460.0,0.00038356,6,"2025-06-03T09:31:29.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950270,1748943089542,-505.28857616,0.0003863,6,"2025-06-03T09:31:29.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950271,1748943089553,-460.0,0.0003863,6,"2025-06-03T09:31:29.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950272,1748943089563,-460.0,0.0003863,6,"2025-06-03T09:31:29.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950273,1748943089574,-420.0,0.0003863,6,"2025-06-03T09:31:29.574",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950274,1748943089584,-11050.05147296,0.00038904,6,"2025-06-03T09:31:29.584",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950275,1748943089594,-645.68,0.00038904,6,"2025-06-03T09:31:29.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950276,1748943089604,-4543.4,0.00038904,6,"2025-06-03T09:31:29.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950277,1748943089613,-1261.92,0.00038904,6,"2025-06-03T09:31:29.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950278,1748943089623,-1141.9,0.00038904,6,"2025-06-03T09:31:29.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950279,1748943089633,-460.0,0.00038904,6,"2025-06-03T09:31:29.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950280,1748943089642,-6613.5,0.00038904,6,"2025-06-03T09:31:29.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950281,1748943089651,-460.0,0.00038904,6,"2025-06-03T09:31:29.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950282,1748943089661,-1811.1,0.00038904,6,"2025-06-03T09:31:29.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950283,1748943089670,-460.0,0.00038904,6,"2025-06-03T09:31:29.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950284,1748943089679,-4660.56,0.00038904,6,"2025-06-03T09:31:29.679",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950285,1748943089691,-460.0,0.00038904,6,"2025-06-03T09:31:29.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950286,1748943089700,-765.065311,0.00038904,14,"2025-06-03T09:31:29.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950287,1748943089710,-3193.19,0.00038904,6,"2025-06-03T09:31:29.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950288,1748943089719,-765.065311,0.00038904,14,"2025-06-03T09:31:29.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950289,1748943089730,-1162.13,0.00038904,6,"2025-06-03T09:31:29.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950290,1748943089739,-460.0,0.00038904,6,"2025-06-03T09:31:29.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950291,1748943089748,-860.34,0.00038904,6,"2025-06-03T09:31:29.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950292,1748943089758,-765.065311,0.00038904,14,"2025-06-03T09:31:29.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950293,1748943089769,-460.0,0.00038904,6,"2025-06-03T09:31:29.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950294,1748943089778,-765.065311,0.00038904,14,"2025-06-03T09:31:29.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950295,1748943089787,-460.0,0.00038904,6,"2025-06-03T09:31:29.787",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950296,1748943089797,-460.0,0.00038904,6,"2025-06-03T09:31:29.797",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950297,1748943089806,-1762.98,0.00038904,6,"2025-06-03T09:31:29.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950298,1748943089816,-888.61,0.00038904,6,"2025-06-03T09:31:29.816",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950299,1748943089827,-600.0,0.00038904,2,"2025-06-03T09:31:29.827",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950300,1748943089836,-464.61,0.00038904,6,"2025-06-03T09:31:29.836",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950301,1748943089846,-1241.44,0.00038904,6,"2025-06-03T09:31:29.846",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950302,1748943089856,-3928.79,0.00038904,6,"2025-06-03T09:31:29.856",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950303,1748943089865,-511.81056774,0.00038904,6,"2025-06-03T09:31:29.865",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950304,1748943089875,-460.0,0.00038904,6,"2025-06-03T09:31:29.875",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950305,1748943089884,-1047.4,0.00038904,6,"2025-06-03T09:31:29.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950306,1748943089893,-611.48,0.00038904,6,"2025-06-03T09:31:29.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950307,1748943089903,-529.84,0.00038904,6,"2025-06-03T09:31:29.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950308,1748943089912,-460.0,0.00038904,6,"2025-06-03T09:31:29.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950309,1748943089921,-1358.46,0.00038904,6,"2025-06-03T09:31:29.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950310,1748943089930,-460.0,0.00038904,6,"2025-06-03T09:31:29.930",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950311,1748943089940,-460.0,0.00038904,6,"2025-06-03T09:31:29.940",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950312,1748943089950,-460.0,0.00038904,6,"2025-06-03T09:31:29.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950313,1748943089959,-460.0,0.00038904,6,"2025-06-03T09:31:29.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950314,1748943089968,-3041.52,0.00038904,6,"2025-06-03T09:31:29.968",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950315,1748943089978,-1159.35,0.00038904,6,"2025-06-03T09:31:29.978",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950316,1748943089987,-460.0,0.00038904,6,"2025-06-03T09:31:29.987",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950317,1748943089997,-2360.58,0.00038904,6,"2025-06-03T09:31:29.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950318,1748943090007,-2007.64,0.00038904,6,"2025-06-03T09:31:30.007",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950319,1748943090018,-460.0,0.00038904,6,"2025-06-03T09:31:30.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950320,1748943090027,-170.22947708,0.00038904,6,"2025-06-03T09:31:30.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950321,1748943090038,-1369.67,0.00038904,6,"2025-06-03T09:31:30.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950322,1748943090048,-327.58733989,0.00038904,6,"2025-06-03T09:31:30.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950323,1748943090058,-1777.88,0.00038904,6,"2025-06-03T09:31:30.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950324,1748943090068,-460.0,0.00038904,6,"2025-06-03T09:31:30.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950325,1748943090078,-538.74,0.00038904,6,"2025-06-03T09:31:30.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950326,1748943090088,-365.80181695,0.00038904,2,"2025-06-03T09:31:30.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950327,1748943090098,-1198.29,0.00038904,6,"2025-06-03T09:31:30.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950328,1748943090108,-2336.84,0.00038904,6,"2025-06-03T09:31:30.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950329,1748943090119,-460.0,0.00038904,6,"2025-06-03T09:31:30.119",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950330,1748943090130,-2223.35,0.00038904,2,"2025-06-03T09:31:30.130",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950331,1748943090141,-8873.89,0.00038904,6,"2025-06-03T09:31:30.141",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950332,1748943090151,-1143.56,0.00038904,6,"2025-06-03T09:31:30.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950333,1748943090162,-881.54,0.00038904,6,"2025-06-03T09:31:30.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950334,1748943090171,-460.0,0.00038904,6,"2025-06-03T09:31:30.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950335,1748943090182,-460.0,0.00038904,6,"2025-06-03T09:31:30.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950336,1748943090191,-942.9,0.00038904,6,"2025-06-03T09:31:30.191",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950337,1748943090201,-651.82,0.00038904,6,"2025-06-03T09:31:30.201",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950338,1748943090212,-1747.59,0.00038904,6,"2025-06-03T09:31:30.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950339,1748943090221,-300.0,0.00038904,6,"2025-06-03T09:31:30.221",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950340,1748943090231,-1372.37,0.00038904,6,"2025-06-03T09:31:30.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950341,1748943090241,-460.0,0.00038904,6,"2025-06-03T09:31:30.241",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950342,1748943090250,-1342.51,0.00038904,6,"2025-06-03T09:31:30.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950343,1748943090260,-460.0,0.00038904,6,"2025-06-03T09:31:30.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950344,1748943090270,-5707.38,0.00038904,6,"2025-06-03T09:31:30.270",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950345,1748943090279,-3003.61,0.00038904,6,"2025-06-03T09:31:30.279",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950346,1748943090288,-1699.75,0.00038904,6,"2025-06-03T09:31:30.288",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950347,1748943090298,-1953.47,0.00038904,6,"2025-06-03T09:31:30.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950348,1748943090307,-460.0,0.00038904,6,"2025-06-03T09:31:30.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950349,1748943090318,-460.0,0.00038904,2,"2025-06-03T09:31:30.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950350,1748943090327,-533.46148006,0.00038904,6,"2025-06-03T09:31:30.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950351,1748943090336,-460.0,0.00038904,6,"2025-06-03T09:31:30.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950352,1748943090346,-2977.28,0.00038904,6,"2025-06-03T09:31:30.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950353,1748943090356,-2175.02,0.00038904,6,"2025-06-03T09:31:30.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950354,1748943090367,-1413.43,0.00038904,6,"2025-06-03T09:31:30.367",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950355,1748943090376,-460.0,0.00038904,6,"2025-06-03T09:31:30.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950356,1748943090386,-460.0,0.00038904,6,"2025-06-03T09:31:30.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950357,1748943090396,-460.0,0.00038904,6,"2025-06-03T09:31:30.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950358,1748943090405,-460.0,0.00038904,6,"2025-06-03T09:31:30.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950359,1748943090414,-530.82,0.00038904,6,"2025-06-03T09:31:30.414",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950360,1748943090424,-460.0,0.00038904,6,"2025-06-03T09:31:30.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950361,1748943090434,-183.993268,0.00038904,14,"2025-06-03T09:31:30.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950362,1748943090444,-183.993268,0.00038904,14,"2025-06-03T09:31:30.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950363,1748943090453,-460.0,0.00038904,2,"2025-06-03T09:31:30.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950364,1748943090463,-7842.02,0.00038904,6,"2025-06-03T09:31:30.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950365,1748943090472,-460.0,0.00038904,6,"2025-06-03T09:31:30.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950366,1748943090482,-534.33572593,0.00038904,2,"2025-06-03T09:31:30.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950367,1748943090491,-460.0,0.00038904,6,"2025-06-03T09:31:30.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950368,1748943090500,-460.0,0.00038904,6,"2025-06-03T09:31:30.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950369,1748943090510,-534.99691406,0.00038904,6,"2025-06-03T09:31:30.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950370,1748943090519,-205.75473611,0.00038904,5,"2025-06-03T09:31:30.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950371,1748943090529,-183.993268,0.00038904,14,"2025-06-03T09:31:30.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950372,1748943090538,-22722.37,0.00038904,6,"2025-06-03T09:31:30.538",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950373,1748943090548,-784.87,0.00038904,6,"2025-06-03T09:31:30.548",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950374,1748943090558,-2641.2,0.00038904,6,"2025-06-03T09:31:30.558",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950375,1748943090569,-183.993268,0.00038904,14,"2025-06-03T09:31:30.569",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950376,1748943090579,-460.0,0.00038904,6,"2025-06-03T09:31:30.579",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950377,1748943090589,-7461.56,0.00038904,6,"2025-06-03T09:31:30.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950378,1748943090598,-460.0,0.00038904,6,"2025-06-03T09:31:30.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950379,1748943090609,-508.28,0.00038904,6,"2025-06-03T09:31:30.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950380,1748943090619,-857.13,0.00038904,6,"2025-06-03T09:31:30.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950381,1748943090628,-460.0,0.00038904,6,"2025-06-03T09:31:30.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950382,1748943090637,-11821.28,0.00038904,6,"2025-06-03T09:31:30.637",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950383,1748943090647,-460.0,0.00038904,6,"2025-06-03T09:31:30.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950384,1748943090657,-281.11,0.00038904,6,"2025-06-03T09:31:30.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950385,1748943090667,-300.19,0.00038904,2,"2025-06-03T09:31:30.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950386,1748943090676,-151.0,0.0003892,14,"2025-06-03T09:31:30.676",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950387,1748943090692,-245.593755,0.0003892,14,"2025-06-03T09:31:30.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950388,1748943090703,-245.593755,0.0003892,14,"2025-06-03T09:31:30.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950389,1748943090712,-765.065311,0.0003892,14,"2025-06-03T09:31:30.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950390,1748943090721,-765.065311,0.0003892,14,"2025-06-03T09:31:30.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950391,1748943090731,-1000.0,0.00038921,5,"2025-06-03T09:31:30.731",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950392,1748943090740,-1000.0,0.00038921,5,"2025-06-03T09:31:30.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950393,1748943090750,-663.00155318,0.00038921,5,"2025-06-03T09:31:30.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950394,1748943090760,-1000.0,0.00038921,5,"2025-06-03T09:31:30.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950395,1748943090770,-500.93830374,0.00038921,5,"2025-06-03T09:31:30.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950396,1748943090780,-501.94113195,0.00038921,5,"2025-06-03T09:31:30.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950397,1748943090790,-500.46724101,0.00038921,5,"2025-06-03T09:31:30.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950398,1748943090799,-1000.0,0.00038921,5,"2025-06-03T09:31:30.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950399,1748943090808,-1000.0,0.00038921,5,"2025-06-03T09:31:30.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950400,1748943090818,-501.29882891,0.00038921,5,"2025-06-03T09:31:30.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950401,1748943090828,-1000.0,0.00038921,5,"2025-06-03T09:31:30.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950402,1748943090838,-1006.39877774,0.00038921,5,"2025-06-03T09:31:30.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950403,1748943090848,-500.0,0.00038931,6,"2025-06-03T09:31:30.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950404,1748943090858,-500.0,0.00038959,6,"2025-06-03T09:31:30.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950405,1748943090867,-500.0,0.00038986,6,"2025-06-03T09:31:30.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950406,1748943090877,-500.0,0.00038999,2,"2025-06-03T09:31:30.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950407,1748943090886,-500.0,0.00038999,2,"2025-06-03T09:31:30.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950408,1748943090896,-500.0,0.00038999,2,"2025-06-03T09:31:30.896",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950409,1748943090906,-690.95,0.00038999,6,"2025-06-03T09:31:30.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950410,1748943090916,-690.95,0.00038999,6,"2025-06-03T09:31:30.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950411,1748943090926,-690.95,0.00038999,6,"2025-06-03T09:31:30.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950412,1748943090935,-555.28,0.00038999,6,"2025-06-03T09:31:30.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950413,1748943090945,-555.28,0.00038999,6,"2025-06-03T09:31:30.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950414,1748943090954,-555.28,0.00038999,6,"2025-06-03T09:31:30.954",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950415,1748943090964,-2020.03,0.00038999,6,"2025-06-03T09:31:30.964",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950416,1748943090973,-2020.03,0.00038999,6,"2025-06-03T09:31:30.973",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950417,1748943090983,-2020.03,0.00038999,6,"2025-06-03T09:31:30.983",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950418,1748943090993,-2020.03,0.00038999,6,"2025-06-03T09:31:30.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950419,1748943091003,-2020.03,0.00038999,6,"2025-06-03T09:31:31.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950420,1748943091013,-2020.15787314,0.00038999,6,"2025-06-03T09:31:31.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950421,1748943091022,-50000.0,0.00039,10,"2025-06-03T09:31:31.022",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950422,1748943091032,-500000.0,0.00039,17,"2025-06-03T09:31:31.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950423,1748943091041,-3000.0,0.00039,120,"2025-06-03T09:31:31.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950424,1748943091051,-159.95956968,0.00039,120,"2025-06-03T09:31:31.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950425,1748943091061,-500.0,0.00039,7,"2025-06-03T09:31:31.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950426,1748943091071,-2106.0,0.00039,120,"2025-06-03T09:31:31.071",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950427,1748943091081,-504.99,0.00039,14,"2025-06-03T09:31:31.081",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950428,1748943091090,-1181.0,0.00039,30,"2025-06-03T09:31:31.090",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950429,1748943091100,-556.0,0.00039,30,"2025-06-03T09:31:31.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950430,1748943091110,-502.0,0.00039,30,"2025-06-03T09:31:31.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950431,1748943091120,-236.0,0.00039,30,"2025-06-03T09:31:31.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950432,1748943091129,-163.59866,0.00039,14,"2025-06-03T09:31:31.129",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950433,1748943091138,-151.0,0.00039,14,"2025-06-03T09:31:31.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950434,1748943091149,-151.0,0.00039,14,"2025-06-03T09:31:31.149",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950435,1748943091159,-151.0,0.00039,14,"2025-06-03T09:31:31.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950436,1748943091168,-151.0,0.00039,14,"2025-06-03T09:31:31.168",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950437,1748943091179,-156.927129,0.00039,14,"2025-06-03T09:31:31.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950438,1748943091188,-151.0,0.00039,14,"2025-06-03T09:31:31.188",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950439,1748943091197,-162.087318,0.00039,14,"2025-06-03T09:31:31.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950440,1748943091207,-151.0,0.00039,14,"2025-06-03T09:31:31.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950441,1748943091216,-151.0,0.00039,14,"2025-06-03T09:31:31.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950442,1748943091226,-151.0,0.00039,14,"2025-06-03T09:31:31.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950443,1748943091236,-151.0,0.00039,14,"2025-06-03T09:31:31.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950444,1748943091246,-400.612008,0.00039,14,"2025-06-03T09:31:31.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950445,1748943091255,-400.612008,0.00039,14,"2025-06-03T09:31:31.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950446,1748943091265,-151.0,0.00039,14,"2025-06-03T09:31:31.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950447,1748943091275,-540.544798,0.00039,14,"2025-06-03T09:31:31.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950448,1748943091284,-540.544798,0.00039,14,"2025-06-03T09:31:31.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950449,1748943091294,-206.725576,0.00039,14,"2025-06-03T09:31:31.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950450,1748943091303,-206.725576,0.00039,14,"2025-06-03T09:31:31.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950451,1748943091313,-151.0,0.00039,14,"2025-06-03T09:31:31.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950452,1748943091323,-151.0,0.00039,14,"2025-06-03T09:31:31.323",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950453,1748943091333,-151.0,0.00039,14,"2025-06-03T09:31:31.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950454,1748943091343,-155.038881,0.00039,14,"2025-06-03T09:31:31.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950455,1748943091353,-4887.48953,0.00039,14,"2025-06-03T09:31:31.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950456,1748943091362,-4887.48953,0.00039,14,"2025-06-03T09:31:31.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950457,1748943091372,-277.53056,0.00039,14,"2025-06-03T09:31:31.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950458,1748943091383,-1458.172622,0.00039,14,"2025-06-03T09:31:31.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950459,1748943091393,-1458.172622,0.00039,14,"2025-06-03T09:31:31.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950460,1748943091404,-151.0,0.00039,14,"2025-06-03T09:31:31.404",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950461,1748943091414,-151.0,0.00039,14,"2025-06-03T09:31:31.414",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950462,1748943091423,-151.0,0.00039,14,"2025-06-03T09:31:31.423",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950463,1748943091433,-151.0,0.00039,14,"2025-06-03T09:31:31.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950464,1748943091443,-245.593755,0.00039,14,"2025-06-03T09:31:31.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950465,1748943091453,-481.781036,0.00039,14,"2025-06-03T09:31:31.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950466,1748943091463,-151.0,0.00039,14,"2025-06-03T09:31:31.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950467,1748943091473,-245.593755,0.00039,14,"2025-06-03T09:31:31.473",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950468,1748943091483,-481.781036,0.00039,14,"2025-06-03T09:31:31.483",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950469,1748943091493,-151.0,0.00039,14,"2025-06-03T09:31:31.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950470,1748943091503,-151.0,0.00039,14,"2025-06-03T09:31:31.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950471,1748943091697,-236.0,0.00039,30,"2025-06-03T09:31:31.697",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950472,1748943091707,-765.065311,0.00039,14,"2025-06-03T09:31:31.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950473,1748943091716,-765.065311,0.00039,14,"2025-06-03T09:31:31.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950474,1748943091728,-18608.04,0.00039,14,"2025-06-03T09:31:31.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950475,1748943091738,-183.993268,0.00039,14,"2025-06-03T09:31:31.738",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950476,1748943091748,-183.993268,0.00039,14,"2025-06-03T09:31:31.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950477,1748943091759,-500.0,0.00039014,6,"2025-06-03T09:31:31.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950478,1748943091769,-885.89422811,0.00039037,14,"2025-06-03T09:31:31.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950479,1748943091779,-500.0,0.00039041,6,"2025-06-03T09:31:31.779",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950480,1748943091789,-150.0,0.00039054,120,"2025-06-03T09:31:31.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950481,1748943091799,-384.77567291,0.00039068,6,"2025-06-03T09:31:31.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950482,1748943091809,-1000.0,0.00039177,60,"2025-06-03T09:31:31.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950483,1748943091819,-500.0,0.00039177,2,"2025-06-03T09:31:31.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950484,1748943091829,-500.0,0.00039177,2,"2025-06-03T09:31:31.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950485,1748943091838,-500.0,0.00039177,2,"2025-06-03T09:31:31.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950486,1748943091847,-500.0,0.00039177,2,"2025-06-03T09:31:31.847",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950487,1748943091858,-500.0,0.00039177,60,"2025-06-03T09:31:31.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950488,1748943091868,-690.95,0.00039177,6,"2025-06-03T09:31:31.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950489,1748943091877,-690.95,0.00039177,6,"2025-06-03T09:31:31.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950490,1748943091887,-690.95,0.00039177,6,"2025-06-03T09:31:31.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950491,1748943091897,-690.95,0.00039177,6,"2025-06-03T09:31:31.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950492,1748943091907,-555.28,0.00039177,6,"2025-06-03T09:31:31.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950493,1748943091917,-555.28,0.00039177,6,"2025-06-03T09:31:31.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950494,1748943091926,-555.28,0.00039177,6,"2025-06-03T09:31:31.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950495,1748943091935,-555.28,0.00039177,6,"2025-06-03T09:31:31.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950496,1748943091945,-10963.26599899,0.00039178,7,"2025-06-03T09:31:31.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950497,1748943091955,-460.0,0.00039178,6,"2025-06-03T09:31:31.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950498,1748943091965,-159.088348,0.00039178,14,"2025-06-03T09:31:31.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950499,1748943091975,-151.0,0.00039178,14,"2025-06-03T09:31:31.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950500,1748943091984,-151.0,0.00039178,14,"2025-06-03T09:31:31.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950501,1748943091994,-460.0,0.00039178,6,"2025-06-03T09:31:31.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950502,1748943092003,-151.0,0.00039178,14,"2025-06-03T09:31:32.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950503,1748943092013,-151.0,0.00039178,14,"2025-06-03T09:31:32.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950504,1748943092023,-460.0,0.00039178,6,"2025-06-03T09:31:32.023",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950505,1748943092032,-460.0,0.00039178,6,"2025-06-03T09:31:32.032",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950506,1748943092041,-151.0,0.00039178,14,"2025-06-03T09:31:32.041",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950507,1748943092051,-460.0,0.00039178,6,"2025-06-03T09:31:32.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950508,1748943092061,-209.495264,0.00039178,14,"2025-06-03T09:31:32.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950509,1748943092073,-460.0,0.00039178,6,"2025-06-03T09:31:32.073",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950510,1748943092088,-460.0,0.00039178,6,"2025-06-03T09:31:32.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950511,1748943092098,-460.0,0.00039178,6,"2025-06-03T09:31:32.098",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950512,1748943092108,-504.84767883,0.00039178,6,"2025-06-03T09:31:32.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950513,1748943092118,-460.0,0.00039178,6,"2025-06-03T09:31:32.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950514,1748943092128,-380.0,0.00039178,6,"2025-06-03T09:31:32.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950515,1748943092137,-460.0,0.00039178,6,"2025-06-03T09:31:32.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950516,1748943092147,-460.0,0.00039178,6,"2025-06-03T09:31:32.147",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950517,1748943092156,-460.0,0.00039178,6,"2025-06-03T09:31:32.156",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950518,1748943092166,-460.0,0.00039178,6,"2025-06-03T09:31:32.166",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950519,1748943092175,-2299.54,0.00039178,6,"2025-06-03T09:31:32.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950520,1748943092186,-460.0,0.00039178,6,"2025-06-03T09:31:32.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950521,1748943092195,-460.0,0.00039178,6,"2025-06-03T09:31:32.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950522,1748943092207,-460.0,0.00039178,6,"2025-06-03T09:31:32.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950523,1748943092217,-460.0,0.00039178,6,"2025-06-03T09:31:32.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950524,1748943092226,-169.54311942,0.00039178,6,"2025-06-03T09:31:32.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950525,1748943092236,-460.0,0.00039178,6,"2025-06-03T09:31:32.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950526,1748943092245,-460.0,0.00039178,6,"2025-06-03T09:31:32.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950527,1748943092255,-460.0,0.00039178,6,"2025-06-03T09:31:32.255",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950528,1748943092265,-566.46508155,0.00039178,6,"2025-06-03T09:31:32.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950529,1748943092274,-460.0,0.00039178,6,"2025-06-03T09:31:32.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950530,1748943092284,-460.0,0.00039178,6,"2025-06-03T09:31:32.284",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950531,1748943092294,-460.0,0.00039178,6,"2025-06-03T09:31:32.294",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950532,1748943092303,-580.9,0.00039178,6,"2025-06-03T09:31:32.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950533,1748943092312,-460.0,0.00039178,6,"2025-06-03T09:31:32.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950534,1748943092322,-460.0,0.00039178,6,"2025-06-03T09:31:32.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950535,1748943092331,-460.0,0.00039178,6,"2025-06-03T09:31:32.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950536,1748943092342,-460.0,0.00039178,6,"2025-06-03T09:31:32.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950537,1748943092351,-460.0,0.00039178,6,"2025-06-03T09:31:32.351",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950538,1748943092361,-460.0,0.00039178,6,"2025-06-03T09:31:32.361",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950539,1748943092370,-460.0,0.00039178,6,"2025-06-03T09:31:32.370",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950540,1748943092380,-493.17545348,0.00039178,6,"2025-06-03T09:31:32.380",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950541,1748943092389,-871.99,0.00039178,6,"2025-06-03T09:31:32.389",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950542,1748943092398,-460.0,0.00039178,6,"2025-06-03T09:31:32.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950543,1748943092407,-460.0,0.00039178,2,"2025-06-03T09:31:32.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950544,1748943092418,-460.0,0.00039178,6,"2025-06-03T09:31:32.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950545,1748943092428,-460.0,0.00039178,6,"2025-06-03T09:31:32.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950546,1748943092438,-340.0,0.00039178,6,"2025-06-03T09:31:32.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950547,1748943092448,-270.7629178,0.00039178,6,"2025-06-03T09:31:32.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950548,1748943092458,-460.0,0.00039178,6,"2025-06-03T09:31:32.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950549,1748943092468,-460.0,0.00039178,6,"2025-06-03T09:31:32.468",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950550,1748943092477,-514.1,0.00039178,6,"2025-06-03T09:31:32.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950551,1748943092487,-460.0,0.00039178,6,"2025-06-03T09:31:32.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950552,1748943092496,-460.0,0.00039178,6,"2025-06-03T09:31:32.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950553,1748943092506,-460.0,0.00039178,6,"2025-06-03T09:31:32.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950554,1748943092515,-460.0,0.00039178,6,"2025-06-03T09:31:32.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950555,1748943092525,-460.0,0.00039178,6,"2025-06-03T09:31:32.525",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950556,1748943092535,-460.0,0.00039178,6,"2025-06-03T09:31:32.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950557,1748943092544,-460.0,0.00039178,6,"2025-06-03T09:31:32.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950558,1748943092554,-460.0,0.00039178,6,"2025-06-03T09:31:32.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950559,1748943092563,-460.0,0.00039178,6,"2025-06-03T09:31:32.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950560,1748943092573,-267.59190706,0.00039178,6,"2025-06-03T09:31:32.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950561,1748943092582,-393.22514621,0.00039178,6,"2025-06-03T09:31:32.582",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950562,1748943092592,-460.0,0.00039178,6,"2025-06-03T09:31:32.592",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950563,1748943092601,-460.0,0.00039178,6,"2025-06-03T09:31:32.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950564,1748943092611,-460.0,0.00039178,6,"2025-06-03T09:31:32.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950565,1748943092620,-460.0,0.00039178,6,"2025-06-03T09:31:32.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950566,1748943092630,-460.0,0.00039178,6,"2025-06-03T09:31:32.630",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950567,1748943092639,-460.0,0.00039178,6,"2025-06-03T09:31:32.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950568,1748943092648,-460.0,0.00039178,6,"2025-06-03T09:31:32.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950569,1748943092658,-460.0,0.00039178,6,"2025-06-03T09:31:32.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950570,1748943092668,-460.0,0.00039178,6,"2025-06-03T09:31:32.668",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950571,1748943092677,-460.0,0.00039178,6,"2025-06-03T09:31:32.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950572,1748943092690,-624.74,0.00039178,6,"2025-06-03T09:31:32.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950573,1748943092700,-250.0,0.00039178,6,"2025-06-03T09:31:32.700",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950574,1748943092710,-460.0,0.00039178,6,"2025-06-03T09:31:32.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950575,1748943092719,-460.0,0.00039178,6,"2025-06-03T09:31:32.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950576,1748943092730,-460.0,0.00039178,6,"2025-06-03T09:31:32.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950577,1748943092739,-460.0,0.00039178,6,"2025-06-03T09:31:32.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950578,1748943092749,-460.0,0.00039178,6,"2025-06-03T09:31:32.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950579,1748943092760,-460.0,0.00039178,6,"2025-06-03T09:31:32.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950580,1748943092771,-460.0,0.00039178,6,"2025-06-03T09:31:32.771",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950581,1748943092782,-460.0,0.00039178,6,"2025-06-03T09:31:32.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950582,1748943092792,-460.0,0.00039178,6,"2025-06-03T09:31:32.792",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950583,1748943092803,-1000.0,0.00039178,30,"2025-06-03T09:31:32.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950584,1748943092812,-460.0,0.00039178,6,"2025-06-03T09:31:32.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950585,1748943092822,-339.13482291,0.00039178,6,"2025-06-03T09:31:32.822",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950586,1748943092832,-392.93761899,0.00039178,6,"2025-06-03T09:31:32.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950587,1748943092842,-460.0,0.00039178,6,"2025-06-03T09:31:32.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950588,1748943092852,-151.0,0.00039178,14,"2025-06-03T09:31:32.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950589,1748943092862,-400.303813,0.00039178,6,"2025-06-03T09:31:32.862",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950590,1748943092872,-151.0,0.00039178,14,"2025-06-03T09:31:32.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950591,1748943092882,-460.0,0.00039178,6,"2025-06-03T09:31:32.882",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950592,1748943092891,-460.0,0.00039178,6,"2025-06-03T09:31:32.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950593,1748943092903,-460.0,0.00039178,6,"2025-06-03T09:31:32.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950594,1748943092916,-483.26,0.00039178,6,"2025-06-03T09:31:32.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950595,1748943092926,-340.0,0.00039178,6,"2025-06-03T09:31:32.926",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950596,1748943092936,-460.0,0.00039178,6,"2025-06-03T09:31:32.936",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950597,1748943092946,-460.0,0.00039178,6,"2025-06-03T09:31:32.946",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950598,1748943092956,-460.0,0.00039178,6,"2025-06-03T09:31:32.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950599,1748943092965,-460.0,0.00039178,6,"2025-06-03T09:31:32.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950600,1748943092975,-222.66886227,0.00039178,6,"2025-06-03T09:31:32.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950601,1748943092985,-460.0,0.00039178,6,"2025-06-03T09:31:32.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950602,1748943092995,-460.0,0.00039178,6,"2025-06-03T09:31:32.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950603,1748943093005,-460.0,0.00039178,6,"2025-06-03T09:31:33.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950604,1748943093014,-815.5,0.00039178,6,"2025-06-03T09:31:33.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950605,1748943093024,-460.0,0.00039178,6,"2025-06-03T09:31:33.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950606,1748943093034,-460.0,0.00039178,6,"2025-06-03T09:31:33.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950607,1748943093045,-460.0,0.00039178,6,"2025-06-03T09:31:33.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950608,1748943093055,-460.0,0.00039178,6,"2025-06-03T09:31:33.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950609,1748943093065,-460.0,0.00039178,6,"2025-06-03T09:31:33.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950610,1748943093076,-460.0,0.00039178,6,"2025-06-03T09:31:33.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950611,1748943093087,-460.0,0.00039178,6,"2025-06-03T09:31:33.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950612,1748943093097,-460.0,0.00039178,6,"2025-06-03T09:31:33.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950613,1748943093108,-460.0,0.00039178,6,"2025-06-03T09:31:33.108",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950614,1748943093118,-460.0,0.00039178,6,"2025-06-03T09:31:33.118",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950615,1748943093128,-460.0,0.00039178,6,"2025-06-03T09:31:33.128",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950616,1748943093138,-260.0,0.00039178,6,"2025-06-03T09:31:33.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950617,1748943093148,-460.0,0.00039178,6,"2025-06-03T09:31:33.148",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950618,1748943093157,-460.0,0.00039178,6,"2025-06-03T09:31:33.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950619,1748943093167,-460.0,0.00039178,6,"2025-06-03T09:31:33.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950620,1748943093177,-460.0,0.00039178,6,"2025-06-03T09:31:33.177",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950621,1748943093187,-460.0,0.00039178,6,"2025-06-03T09:31:33.187",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950622,1748943093197,-460.0,0.00039178,6,"2025-06-03T09:31:33.197",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950623,1748943093206,-460.0,0.00039178,6,"2025-06-03T09:31:33.206",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950624,1748943093216,-460.0,0.00039178,6,"2025-06-03T09:31:33.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950625,1748943093226,-460.0,0.00039178,6,"2025-06-03T09:31:33.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950626,1748943093236,-460.0,0.00039178,6,"2025-06-03T09:31:33.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950627,1748943093246,-460.0,0.00039178,6,"2025-06-03T09:31:33.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950628,1748943093256,-460.0,0.00039178,6,"2025-06-03T09:31:33.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950629,1748943093267,-344.94318677,0.00039178,6,"2025-06-03T09:31:33.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950630,1748943093277,-266.21403723,0.00039178,6,"2025-06-03T09:31:33.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950631,1748943093287,-460.0,0.00039178,6,"2025-06-03T09:31:33.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950632,1748943093297,-2025.21,0.00039178,6,"2025-06-03T09:31:33.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950633,1748943093308,-460.0,0.00039178,6,"2025-06-03T09:31:33.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950634,1748943093318,-460.0,0.00039178,6,"2025-06-03T09:31:33.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950635,1748943093328,-460.0,0.00039178,6,"2025-06-03T09:31:33.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950636,1748943093338,-460.0,0.00039178,6,"2025-06-03T09:31:33.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950637,1748943093349,-460.0,0.00039178,6,"2025-06-03T09:31:33.349",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950638,1748943093359,-460.0,0.00039178,6,"2025-06-03T09:31:33.359",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950639,1748943093369,-460.0,0.00039178,6,"2025-06-03T09:31:33.369",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950640,1748943093378,-539.71818733,0.00039178,6,"2025-06-03T09:31:33.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950641,1748943093388,-460.0,0.00039178,6,"2025-06-03T09:31:33.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950642,1748943093398,-460.0,0.00039178,6,"2025-06-03T09:31:33.398",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950643,1748943093408,-460.0,0.00039178,6,"2025-06-03T09:31:33.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950644,1748943093418,-460.0,0.00039178,6,"2025-06-03T09:31:33.418",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950645,1748943093427,-460.0,0.00039178,6,"2025-06-03T09:31:33.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950646,1748943093437,-307.12534593,0.00039178,6,"2025-06-03T09:31:33.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950647,1748943093447,-460.0,0.00039178,6,"2025-06-03T09:31:33.447",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950648,1748943093458,-460.0,0.00039178,6,"2025-06-03T09:31:33.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950649,1748943093467,-460.0,0.00039178,6,"2025-06-03T09:31:33.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950650,1748943093477,-162.087318,0.00039178,14,"2025-06-03T09:31:33.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950651,1748943093488,-460.0,0.00039178,6,"2025-06-03T09:31:33.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950652,1748943093498,-489.29,0.00039178,6,"2025-06-03T09:31:33.498",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950653,1748943093509,-300.0,0.00039178,6,"2025-06-03T09:31:33.509",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950654,1748943093519,-460.0,0.00039178,6,"2025-06-03T09:31:33.519",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950655,1748943093529,-151.0,0.00039178,14,"2025-06-03T09:31:33.529",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950656,1748943093540,-281.153965,0.00039178,14,"2025-06-03T09:31:33.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950657,1748943093550,-460.0,0.00039178,6,"2025-06-03T09:31:33.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950658,1748943093561,-460.0,0.00039178,6,"2025-06-03T09:31:33.561",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950659,1748943093572,-460.0,0.00039178,6,"2025-06-03T09:31:33.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950660,1748943093583,-460.0,0.00039178,6,"2025-06-03T09:31:33.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950661,1748943093593,-460.0,0.00039178,6,"2025-06-03T09:31:33.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950662,1748943093603,-636.97,0.00039178,6,"2025-06-03T09:31:33.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950663,1748943093613,-151.0,0.00039178,14,"2025-06-03T09:31:33.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950664,1748943093623,-460.0,0.00039178,6,"2025-06-03T09:31:33.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950665,1748943093633,-556.62,0.00039178,6,"2025-06-03T09:31:33.633",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950666,1748943093643,-340.0,0.00039178,6,"2025-06-03T09:31:33.643",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950667,1748943093653,-813.41,0.00039178,120,"2025-06-03T09:31:33.653",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950668,1748943093663,-460.0,0.00039178,6,"2025-06-03T09:31:33.663",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950669,1748943093673,-151.0,0.00039178,14,"2025-06-03T09:31:33.673",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950670,1748943093683,-460.0,0.00039178,6,"2025-06-03T09:31:33.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950671,1748943093696,-460.0,0.00039178,6,"2025-06-03T09:31:33.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950672,1748943093706,-460.0,0.00039178,6,"2025-06-03T09:31:33.706",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950673,1748943093716,-460.0,0.00039178,6,"2025-06-03T09:31:33.716",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950674,1748943093727,-598.23179395,0.00039178,6,"2025-06-03T09:31:33.727",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950675,1748943093737,-460.0,0.00039178,6,"2025-06-03T09:31:33.737",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950676,1748943093747,-696.17,0.00039178,6,"2025-06-03T09:31:33.747",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950677,1748943093756,-460.0,0.00039178,6,"2025-06-03T09:31:33.756",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950678,1748943093766,-460.0,0.00039178,6,"2025-06-03T09:31:33.766",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950679,1748943093775,-460.0,0.00039178,6,"2025-06-03T09:31:33.775",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950680,1748943093785,-2013.64,0.00039178,6,"2025-06-03T09:31:33.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950681,1748943093794,-460.0,0.00039178,6,"2025-06-03T09:31:33.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950682,1748943093804,-493.2,0.00039178,6,"2025-06-03T09:31:33.804",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950683,1748943093815,-460.0,0.00039178,6,"2025-06-03T09:31:33.815",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950684,1748943093825,-460.0,0.00039178,6,"2025-06-03T09:31:33.825",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950685,1748943093835,-460.0,0.00039178,6,"2025-06-03T09:31:33.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950686,1748943093845,-460.0,0.00039178,6,"2025-06-03T09:31:33.845",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950687,1748943093855,-460.0,0.00039178,6,"2025-06-03T09:31:33.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950688,1748943093864,-460.0,0.00039178,6,"2025-06-03T09:31:33.864",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950689,1748943093874,-460.0,0.00039178,6,"2025-06-03T09:31:33.874",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950690,1748943093884,-380.0,0.00039178,6,"2025-06-03T09:31:33.884",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950691,1748943093893,-460.0,0.00039178,6,"2025-06-03T09:31:33.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950692,1748943093903,-460.0,0.00039178,6,"2025-06-03T09:31:33.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950693,1748943093912,-460.0,0.00039178,6,"2025-06-03T09:31:33.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950694,1748943093922,-270.32969879,0.00039178,6,"2025-06-03T09:31:33.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950695,1748943093931,-460.0,0.00039178,6,"2025-06-03T09:31:33.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950696,1748943093941,-460.0,0.00039178,6,"2025-06-03T09:31:33.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950697,1748943093951,-460.0,0.00039178,6,"2025-06-03T09:31:33.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950698,1748943093961,-500.17,0.00039178,6,"2025-06-03T09:31:33.961",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950699,1748943093970,-460.0,0.00039178,6,"2025-06-03T09:31:33.970",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950700,1748943093979,-460.0,0.00039178,6,"2025-06-03T09:31:33.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950701,1748943093989,-460.0,0.00039178,6,"2025-06-03T09:31:33.989",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950702,1748943093999,-460.0,0.00039178,6,"2025-06-03T09:31:33.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950703,1748943094008,-460.0,0.00039178,6,"2025-06-03T09:31:34.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950704,1748943094018,-460.0,0.00039178,6,"2025-06-03T09:31:34.018",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950705,1748943094027,-460.0,0.00039178,6,"2025-06-03T09:31:34.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950706,1748943094037,-460.0,0.00039178,6,"2025-06-03T09:31:34.037",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950707,1748943094046,-460.0,0.00039178,6,"2025-06-03T09:31:34.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950708,1748943094056,-460.0,0.00039178,6,"2025-06-03T09:31:34.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950709,1748943094065,-348.90372419,0.00039178,6,"2025-06-03T09:31:34.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950710,1748943094076,-460.0,0.00039178,6,"2025-06-03T09:31:34.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950711,1748943094085,-460.0,0.00039178,6,"2025-06-03T09:31:34.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950712,1748943094094,-460.0,0.00039178,6,"2025-06-03T09:31:34.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950713,1748943094104,-460.0,0.00039178,6,"2025-06-03T09:31:34.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950714,1748943094114,-152.227996,0.00039178,14,"2025-06-03T09:31:34.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950715,1748943094123,-460.0,0.00039178,6,"2025-06-03T09:31:34.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950716,1748943094133,-460.0,0.00039178,6,"2025-06-03T09:31:34.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950717,1748943094143,-460.0,0.00039178,6,"2025-06-03T09:31:34.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950718,1748943094152,-460.0,0.00039178,6,"2025-06-03T09:31:34.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950719,1748943094162,-460.0,0.00039178,6,"2025-06-03T09:31:34.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950720,1748943094173,-460.0,0.00039178,6,"2025-06-03T09:31:34.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950721,1748943094183,-303.576151,0.00039178,6,"2025-06-03T09:31:34.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950722,1748943094193,-460.0,0.00039178,6,"2025-06-03T09:31:34.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950723,1748943094203,-1309.08,0.00039178,6,"2025-06-03T09:31:34.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950724,1748943094213,-460.0,0.00039178,6,"2025-06-03T09:31:34.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950725,1748943094223,-460.0,0.00039178,6,"2025-06-03T09:31:34.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950726,1748943094233,-460.0,0.00039178,6,"2025-06-03T09:31:34.233",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950727,1748943094243,-460.0,0.00039178,6,"2025-06-03T09:31:34.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950728,1748943094253,-460.0,0.00039178,6,"2025-06-03T09:31:34.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950729,1748943094263,-460.0,0.00039178,6,"2025-06-03T09:31:34.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950730,1748943094273,-460.0,0.00039178,6,"2025-06-03T09:31:34.273",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950731,1748943094282,-500.42,0.00039178,6,"2025-06-03T09:31:34.282",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950732,1748943094292,-639.82,0.00039178,6,"2025-06-03T09:31:34.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950733,1748943094303,-460.0,0.00039178,6,"2025-06-03T09:31:34.303",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950734,1748943094313,-460.0,0.00039178,6,"2025-06-03T09:31:34.313",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950735,1748943094324,-400.612008,0.00039178,14,"2025-06-03T09:31:34.324",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950736,1748943094335,-400.612008,0.00039178,14,"2025-06-03T09:31:34.335",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950737,1748943094345,-460.0,0.00039178,6,"2025-06-03T09:31:34.345",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950738,1748943094355,-400.612008,0.00039178,14,"2025-06-03T09:31:34.355",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950739,1748943094366,-460.0,0.00039178,6,"2025-06-03T09:31:34.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950740,1748943094376,-400.612008,0.00039178,14,"2025-06-03T09:31:34.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950741,1748943094386,-460.0,0.00039178,6,"2025-06-03T09:31:34.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950742,1748943094396,-460.0,0.00039178,6,"2025-06-03T09:31:34.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950743,1748943094407,-460.0,0.00039178,6,"2025-06-03T09:31:34.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950744,1748943094417,-460.0,0.00039178,6,"2025-06-03T09:31:34.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950745,1748943094427,-460.0,0.00039178,6,"2025-06-03T09:31:34.427",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950746,1748943094437,-460.0,0.00039178,6,"2025-06-03T09:31:34.437",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950747,1748943094448,-460.0,0.00039178,6,"2025-06-03T09:31:34.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950748,1748943094457,-460.0,0.00039178,6,"2025-06-03T09:31:34.457",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950749,1748943094467,-460.0,0.00039178,6,"2025-06-03T09:31:34.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950750,1748943094477,-460.0,0.00039178,6,"2025-06-03T09:31:34.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950751,1748943094486,-460.0,0.00039178,6,"2025-06-03T09:31:34.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950752,1748943094496,-460.0,0.00039178,6,"2025-06-03T09:31:34.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950753,1748943094506,-460.0,0.00039178,6,"2025-06-03T09:31:34.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950754,1748943094692,-460.0,0.00039178,6,"2025-06-03T09:31:34.692",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950755,1748943094703,-460.0,0.00039178,6,"2025-06-03T09:31:34.703",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950756,1748943094712,-460.0,0.00039178,6,"2025-06-03T09:31:34.712",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950757,1748943094722,-972.38,0.00039178,6,"2025-06-03T09:31:34.722",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950758,1748943094734,-460.0,0.00039178,6,"2025-06-03T09:31:34.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950759,1748943094743,-460.0,0.00039178,6,"2025-06-03T09:31:34.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950760,1748943094754,-460.0,0.00039178,6,"2025-06-03T09:31:34.754",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950761,1748943094764,-793.94,0.00039178,6,"2025-06-03T09:31:34.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950762,1748943094774,-151.0,0.00039178,14,"2025-06-03T09:31:34.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950763,1748943094785,-151.0,0.00039178,14,"2025-06-03T09:31:34.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950764,1748943094794,-460.0,0.00039178,6,"2025-06-03T09:31:34.794",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950765,1748943094803,-609.83,0.00039178,6,"2025-06-03T09:31:34.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950766,1748943094813,-460.0,0.00039178,6,"2025-06-03T09:31:34.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950767,1748943094823,-254.48845202,0.00039178,6,"2025-06-03T09:31:34.823",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950768,1748943094832,-524.45367204,0.00039178,6,"2025-06-03T09:31:34.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950769,1748943094842,-977.3,0.00039178,6,"2025-06-03T09:31:34.842",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950770,1748943094852,-460.0,0.00039178,6,"2025-06-03T09:31:34.852",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950771,1748943094861,-460.0,0.00039178,6,"2025-06-03T09:31:34.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950772,1748943094871,-460.0,0.00039178,6,"2025-06-03T09:31:34.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950773,1748943094881,-460.0,0.00039178,6,"2025-06-03T09:31:34.881",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950774,1748943094891,-540.544798,0.00039178,14,"2025-06-03T09:31:34.891",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950775,1748943094901,-250.98669705,0.00039178,6,"2025-06-03T09:31:34.901",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950776,1748943094911,-540.544798,0.00039178,14,"2025-06-03T09:31:34.911",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950777,1748943094922,-460.0,0.00039178,6,"2025-06-03T09:31:34.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950778,1748943094932,-460.0,0.00039178,6,"2025-06-03T09:31:34.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950779,1748943094941,-460.0,0.00039178,6,"2025-06-03T09:31:34.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950780,1748943094951,-912.64,0.00039178,6,"2025-06-03T09:31:34.951",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950781,1748943094963,-540.544798,0.00039178,14,"2025-06-03T09:31:34.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950782,1748943094972,-540.544798,0.00039178,14,"2025-06-03T09:31:34.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950783,1748943094981,-460.0,0.00039178,6,"2025-06-03T09:31:34.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950784,1748943094991,-460.0,0.00039178,6,"2025-06-03T09:31:34.991",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950785,1748943095000,-669.29,0.00039178,6,"2025-06-03T09:31:35.000",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950786,1748943095010,-460.0,0.00039178,6,"2025-06-03T09:31:35.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950787,1748943095019,-1028.04,0.00039178,6,"2025-06-03T09:31:35.019",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950788,1748943095029,-863.54,0.00039178,6,"2025-06-03T09:31:35.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950789,1748943095038,-460.0,0.00039178,6,"2025-06-03T09:31:35.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950790,1748943095048,-460.0,0.00039178,6,"2025-06-03T09:31:35.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950791,1748943095057,-460.0,0.00039178,6,"2025-06-03T09:31:35.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950792,1748943095066,-520.79,0.00039178,6,"2025-06-03T09:31:35.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950793,1748943095076,-460.0,0.00039178,6,"2025-06-03T09:31:35.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950794,1748943095085,-460.0,0.00039178,6,"2025-06-03T09:31:35.085",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950795,1748943095095,-460.0,0.00039178,6,"2025-06-03T09:31:35.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950796,1748943095104,-619.61,0.00039178,6,"2025-06-03T09:31:35.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950797,1748943095114,-460.0,0.00039178,6,"2025-06-03T09:31:35.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950798,1748943095123,-460.0,0.00039178,6,"2025-06-03T09:31:35.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950799,1748943095133,-460.0,0.00039178,6,"2025-06-03T09:31:35.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950800,1748943095142,-206.725576,0.00039178,14,"2025-06-03T09:31:35.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950801,1748943095151,-206.725576,0.00039178,14,"2025-06-03T09:31:35.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950802,1748943095161,-460.0,0.00039178,6,"2025-06-03T09:31:35.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950803,1748943095170,-412.04572417,0.00039178,6,"2025-06-03T09:31:35.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950804,1748943095207,-47.95427583,0.00039178,6,"2025-06-03T09:31:35.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950805,1748943095217,-460.0,0.00039178,6,"2025-06-03T09:31:35.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950806,1748943095229,-460.0,0.00039178,6,"2025-06-03T09:31:35.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950807,1748943095239,-956.79,0.00039178,5,"2025-06-03T09:31:35.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950808,1748943095248,-784.9,0.00039178,6,"2025-06-03T09:31:35.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950809,1748943095258,-206.725576,0.00039178,14,"2025-06-03T09:31:35.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950810,1748943095268,-206.725576,0.00039178,14,"2025-06-03T09:31:35.268",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950811,1748943095277,-460.0,0.00039178,6,"2025-06-03T09:31:35.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950812,1748943095287,-460.0,0.00039178,6,"2025-06-03T09:31:35.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950813,1748943095297,-762.13,0.00039178,6,"2025-06-03T09:31:35.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950814,1748943095308,-460.0,0.00039178,6,"2025-06-03T09:31:35.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950815,1748943095318,-479.98,0.00039178,6,"2025-06-03T09:31:35.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950816,1748943095328,-1260.98,0.00039178,6,"2025-06-03T09:31:35.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950817,1748943095339,-592.99,0.00039178,6,"2025-06-03T09:31:35.339",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950818,1748943095348,-460.0,0.00039178,6,"2025-06-03T09:31:35.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950819,1748943095358,-460.0,0.00039178,6,"2025-06-03T09:31:35.358",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950820,1748943095368,-460.0,0.00039178,6,"2025-06-03T09:31:35.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950821,1748943095377,-665.42,0.00039178,6,"2025-06-03T09:31:35.377",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950822,1748943095387,-460.0,0.00039178,6,"2025-06-03T09:31:35.387",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950823,1748943095397,-460.0,0.00039178,6,"2025-06-03T09:31:35.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950824,1748943095408,-460.0,0.00039178,6,"2025-06-03T09:31:35.408",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950825,1748943095417,-460.0,0.00039178,6,"2025-06-03T09:31:35.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950826,1748943095428,-460.0,0.00039178,6,"2025-06-03T09:31:35.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950827,1748943095438,-460.0,0.00039178,6,"2025-06-03T09:31:35.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950828,1748943095448,-845.96,0.00039178,6,"2025-06-03T09:31:35.448",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950829,1748943095458,-460.0,0.00039178,6,"2025-06-03T09:31:35.458",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950830,1748943095467,-671.87,0.00039178,6,"2025-06-03T09:31:35.467",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950831,1748943095477,-460.0,0.00039178,6,"2025-06-03T09:31:35.477",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950832,1748943095487,-460.0,0.00039178,6,"2025-06-03T09:31:35.487",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950833,1748943095496,-739.29,0.00039178,6,"2025-06-03T09:31:35.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950834,1748943095506,-460.0,0.00039178,6,"2025-06-03T09:31:35.506",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950835,1748943095515,-460.0,0.00039178,6,"2025-06-03T09:31:35.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950836,1748943095524,-460.0,0.00039178,6,"2025-06-03T09:31:35.524",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950837,1748943095534,-1104.87,0.00039178,6,"2025-06-03T09:31:35.534",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950838,1748943095544,-460.0,0.00039178,6,"2025-06-03T09:31:35.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950839,1748943095553,-460.0,0.00039178,6,"2025-06-03T09:31:35.553",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950840,1748943095563,-880.71,0.00039178,6,"2025-06-03T09:31:35.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950841,1748943095573,-460.0,0.00039178,6,"2025-06-03T09:31:35.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950842,1748943095583,-1000.0,0.00039178,6,"2025-06-03T09:31:35.583",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950843,1748943095593,-460.0,0.00039178,6,"2025-06-03T09:31:35.593",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950844,1748943095603,-460.0,0.00039178,6,"2025-06-03T09:31:35.603",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950845,1748943095613,-460.0,0.00039178,6,"2025-06-03T09:31:35.613",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950846,1748943095623,-460.0,0.00039178,6,"2025-06-03T09:31:35.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950847,1748943095632,-460.0,0.00039178,6,"2025-06-03T09:31:35.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950848,1748943095642,-460.0,0.00039178,6,"2025-06-03T09:31:35.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950849,1748943095651,-553.74,0.00039178,6,"2025-06-03T09:31:35.651",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950850,1748943095661,-460.0,0.00039178,6,"2025-06-03T09:31:35.661",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950851,1748943095670,-496.62,0.00039178,6,"2025-06-03T09:31:35.670",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950852,1748943095681,-460.0,0.00039178,6,"2025-06-03T09:31:35.681",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950853,1748943095695,-460.0,0.00039178,6,"2025-06-03T09:31:35.695",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950854,1748943095704,-460.0,0.00039178,6,"2025-06-03T09:31:35.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950855,1748943095713,-460.0,0.00039178,6,"2025-06-03T09:31:35.713",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950856,1748943095723,-933.82,0.00039178,6,"2025-06-03T09:31:35.723",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950857,1748943095734,-460.0,0.00039178,6,"2025-06-03T09:31:35.734",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950858,1748943095743,-460.0,0.00039178,6,"2025-06-03T09:31:35.743",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950859,1748943095753,-460.0,0.00039178,6,"2025-06-03T09:31:35.753",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950860,1748943095762,-460.0,0.00039178,6,"2025-06-03T09:31:35.762",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950861,1748943095772,-460.0,0.00039178,6,"2025-06-03T09:31:35.772",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950862,1748943095782,-460.0,0.00039178,6,"2025-06-03T09:31:35.782",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950863,1748943095791,-460.0,0.00039178,6,"2025-06-03T09:31:35.791",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950864,1748943095800,-460.0,0.00039178,6,"2025-06-03T09:31:35.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950865,1748943095810,-460.0,0.00039178,6,"2025-06-03T09:31:35.810",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950866,1748943095819,-460.0,0.00039178,6,"2025-06-03T09:31:35.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950867,1748943095829,-460.0,0.00039178,6,"2025-06-03T09:31:35.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950868,1748943095839,-460.0,0.00039178,6,"2025-06-03T09:31:35.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950869,1748943095848,-674.28,0.00039178,6,"2025-06-03T09:31:35.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950870,1748943095858,-460.0,0.00039178,6,"2025-06-03T09:31:35.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950871,1748943095867,-802.48,0.00039178,6,"2025-06-03T09:31:35.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950872,1748943095876,-954.84,0.00039178,6,"2025-06-03T09:31:35.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950873,1748943095886,-460.0,0.00039178,6,"2025-06-03T09:31:35.886",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950874,1748943095895,-460.0,0.00039178,6,"2025-06-03T09:31:35.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950875,1748943095904,-460.0,0.00039178,6,"2025-06-03T09:31:35.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950876,1748943095913,-460.0,0.00039178,6,"2025-06-03T09:31:35.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950877,1748943095925,-460.0,0.00039178,6,"2025-06-03T09:31:35.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950878,1748943095934,-460.0,0.00039178,6,"2025-06-03T09:31:35.934",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950879,1748943095943,-460.0,0.00039178,6,"2025-06-03T09:31:35.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950880,1748943095953,-1024.5,0.00039178,6,"2025-06-03T09:31:35.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950881,1748943095962,-460.0,0.00039178,6,"2025-06-03T09:31:35.962",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950882,1748943095972,-460.0,0.00039178,6,"2025-06-03T09:31:35.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950883,1748943095984,-460.0,0.00039178,6,"2025-06-03T09:31:35.984",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950884,1748943095994,-460.0,0.00039178,6,"2025-06-03T09:31:35.994",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950885,1748943096006,-460.0,0.00039178,6,"2025-06-03T09:31:36.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950886,1748943096016,-646.26,0.00039178,6,"2025-06-03T09:31:36.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950887,1748943096027,-460.0,0.00039178,6,"2025-06-03T09:31:36.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950888,1748943096038,-934.34,0.00039178,6,"2025-06-03T09:31:36.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950889,1748943096047,-887.47,0.00039178,6,"2025-06-03T09:31:36.047",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950890,1748943096057,-792.87,0.00039178,6,"2025-06-03T09:31:36.057",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950891,1748943096067,-460.0,0.00039178,6,"2025-06-03T09:31:36.067",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950892,1748943096076,-460.0,0.00039178,6,"2025-06-03T09:31:36.076",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950893,1748943096086,-506.5,0.00039178,6,"2025-06-03T09:31:36.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950894,1748943096095,-460.0,0.00039178,6,"2025-06-03T09:31:36.095",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950895,1748943096105,-463.79,0.00039178,6,"2025-06-03T09:31:36.105",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950896,1748943096114,-460.0,0.00039178,6,"2025-06-03T09:31:36.114",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950897,1748943096123,-460.0,0.00039178,6,"2025-06-03T09:31:36.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950898,1748943096132,-460.0,0.00039178,6,"2025-06-03T09:31:36.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950899,1748943096142,-971.54,0.00039178,6,"2025-06-03T09:31:36.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950900,1748943096151,-478.84,0.00039178,6,"2025-06-03T09:31:36.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950901,1748943096161,-460.0,0.00039178,6,"2025-06-03T09:31:36.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950902,1748943096171,-460.0,0.00039178,6,"2025-06-03T09:31:36.171",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950903,1748943096182,-460.0,0.00039178,6,"2025-06-03T09:31:36.182",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950904,1748943096193,-460.0,0.00039178,6,"2025-06-03T09:31:36.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950905,1748943096202,-460.0,0.00039178,6,"2025-06-03T09:31:36.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950906,1748943096212,-460.0,0.00039178,6,"2025-06-03T09:31:36.212",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950907,1748943096222,-460.0,0.00039178,6,"2025-06-03T09:31:36.222",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950908,1748943096231,-460.0,0.00039178,6,"2025-06-03T09:31:36.231",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950909,1748943096240,-460.0,0.00039178,6,"2025-06-03T09:31:36.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950910,1748943096250,-670.14,0.00039178,6,"2025-06-03T09:31:36.250",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950911,1748943096260,-460.0,0.00039178,6,"2025-06-03T09:31:36.260",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950912,1748943096271,-460.0,0.00039178,6,"2025-06-03T09:31:36.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950913,1748943096281,-460.0,0.00039178,6,"2025-06-03T09:31:36.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950914,1748943096292,-460.0,0.00039178,6,"2025-06-03T09:31:36.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950915,1748943096301,-460.0,0.00039178,6,"2025-06-03T09:31:36.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950916,1748943096311,-460.0,0.00039178,6,"2025-06-03T09:31:36.311",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950917,1748943096322,-460.0,0.00039178,6,"2025-06-03T09:31:36.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950918,1748943096331,-460.0,0.00039178,6,"2025-06-03T09:31:36.331",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950919,1748943096343,-726.71,0.00039178,6,"2025-06-03T09:31:36.343",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950920,1748943096353,-460.0,0.00039178,6,"2025-06-03T09:31:36.353",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950921,1748943096363,-460.0,0.00039178,6,"2025-06-03T09:31:36.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950922,1748943096373,-473.6845355,0.00039178,6,"2025-06-03T09:31:36.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950923,1748943096383,-460.0,0.00039178,6,"2025-06-03T09:31:36.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950924,1748943096393,-1770.48,0.00039178,6,"2025-06-03T09:31:36.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950925,1748943096403,-460.0,0.00039178,6,"2025-06-03T09:31:36.403",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950926,1748943096413,-263.74082166,0.00039178,6,"2025-06-03T09:31:36.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950927,1748943096422,-867.13,0.00039178,6,"2025-06-03T09:31:36.422",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950928,1748943096432,-386.78033031,0.00039178,6,"2025-06-03T09:31:36.432",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950929,1748943096442,-460.0,0.00039178,6,"2025-06-03T09:31:36.442",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950930,1748943096451,-460.0,0.00039178,6,"2025-06-03T09:31:36.451",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950931,1748943096462,-762.8,0.00039178,6,"2025-06-03T09:31:36.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950932,1748943096471,-460.0,0.00039178,6,"2025-06-03T09:31:36.471",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950933,1748943096481,-1055.47,0.00039178,6,"2025-06-03T09:31:36.481",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950934,1748943096491,-460.0,0.00039178,6,"2025-06-03T09:31:36.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950935,1748943096500,-151.0,0.00039178,14,"2025-06-03T09:31:36.500",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950936,1748943096510,-460.0,0.00039178,6,"2025-06-03T09:31:36.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950937,1748943096520,-460.0,0.00039178,6,"2025-06-03T09:31:36.520",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950938,1748943096530,-460.0,0.00039178,6,"2025-06-03T09:31:36.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950939,1748943096539,-1060.59,0.00039178,6,"2025-06-03T09:31:36.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950940,1748943096549,-629.62,0.00039178,6,"2025-06-03T09:31:36.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950941,1748943096559,-460.0,0.00039178,6,"2025-06-03T09:31:36.559",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950942,1748943096568,-460.0,0.00039178,6,"2025-06-03T09:31:36.568",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950943,1748943096581,-460.0,0.00039178,6,"2025-06-03T09:31:36.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950944,1748943096590,-460.0,0.00039178,6,"2025-06-03T09:31:36.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950945,1748943096599,-460.0,0.00039178,6,"2025-06-03T09:31:36.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950946,1748943096609,-460.0,0.00039178,6,"2025-06-03T09:31:36.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950947,1748943096619,-940.7,0.00039178,6,"2025-06-03T09:31:36.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950948,1748943096629,-460.0,0.00039178,6,"2025-06-03T09:31:36.629",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950949,1748943096638,-460.0,0.00039178,6,"2025-06-03T09:31:36.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950950,1748943096648,-1817.93,0.00039178,6,"2025-06-03T09:31:36.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950951,1748943096658,-702.14,0.00039178,6,"2025-06-03T09:31:36.658",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950952,1748943096667,-460.0,0.00039178,6,"2025-06-03T09:31:36.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950953,1748943096677,-1067.23,0.00039178,6,"2025-06-03T09:31:36.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950954,1748943096689,-460.0,0.00039178,6,"2025-06-03T09:31:36.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950955,1748943096699,-460.0,0.00039178,6,"2025-06-03T09:31:36.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950956,1748943096710,-460.0,0.00039178,6,"2025-06-03T09:31:36.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950957,1748943096719,-460.0,0.00039178,6,"2025-06-03T09:31:36.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950958,1748943096730,-656.93,0.00039178,6,"2025-06-03T09:31:36.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950959,1748943096740,-460.0,0.00039178,6,"2025-06-03T09:31:36.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950960,1748943096749,-1163.85,0.00039178,6,"2025-06-03T09:31:36.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950961,1748943096759,-460.0,0.00039178,6,"2025-06-03T09:31:36.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950962,1748943096769,-460.0,0.00039178,6,"2025-06-03T09:31:36.769",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950963,1748943096778,-445.85555472,0.00039178,6,"2025-06-03T09:31:36.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950964,1748943096788,-769.77,0.00039178,6,"2025-06-03T09:31:36.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950965,1748943096798,-460.0,0.00039178,6,"2025-06-03T09:31:36.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950966,1748943096808,-460.0,0.00039178,6,"2025-06-03T09:31:36.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950967,1748943096817,-460.0,0.00039178,6,"2025-06-03T09:31:36.817",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950968,1748943096828,-460.0,0.00039178,6,"2025-06-03T09:31:36.828",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950969,1748943096838,-460.0,0.00039178,6,"2025-06-03T09:31:36.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950970,1748943096848,-388.26776039,0.00039178,6,"2025-06-03T09:31:36.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950971,1748943096858,-1591.94,0.00039178,6,"2025-06-03T09:31:36.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950972,1748943096868,-460.0,0.00039178,6,"2025-06-03T09:31:36.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950973,1748943096878,-460.0,0.00039178,6,"2025-06-03T09:31:36.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950974,1748943096888,-460.0,0.00039178,6,"2025-06-03T09:31:36.888",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950975,1748943096897,-460.0,0.00039178,6,"2025-06-03T09:31:36.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950976,1748943096907,-1234.52,0.00039178,6,"2025-06-03T09:31:36.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950977,1748943096917,-151.0,0.00039178,14,"2025-06-03T09:31:36.917",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950978,1748943096927,-460.0,0.00039178,6,"2025-06-03T09:31:36.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950979,1748943096937,-151.0,0.00039178,14,"2025-06-03T09:31:36.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950980,1748943096947,-151.0,0.00039178,14,"2025-06-03T09:31:36.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950981,1748943096956,-460.0,0.00039178,6,"2025-06-03T09:31:36.956",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950982,1748943096966,-343.64976309,0.00039178,6,"2025-06-03T09:31:36.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950983,1748943096976,-856.07,0.00039178,6,"2025-06-03T09:31:36.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950984,1748943096985,-460.0,0.00039178,6,"2025-06-03T09:31:36.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950985,1748943096995,-460.0,0.00039178,6,"2025-06-03T09:31:36.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950986,1748943097006,-874.02,0.00039178,6,"2025-06-03T09:31:37.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950987,1748943097017,-460.0,0.00039178,6,"2025-06-03T09:31:37.017",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950988,1748943097029,-982.01,0.00039178,6,"2025-06-03T09:31:37.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950989,1748943097038,-460.0,0.00039178,6,"2025-06-03T09:31:37.038",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950990,1748943097048,-460.0,0.00039178,6,"2025-06-03T09:31:37.048",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950991,1748943097058,-460.0,0.00039178,6,"2025-06-03T09:31:37.058",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950992,1748943097068,-728.33,0.00039178,6,"2025-06-03T09:31:37.068",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950993,1748943097078,-830.53,0.00039178,6,"2025-06-03T09:31:37.078",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950994,1748943097087,-1334.58,0.00039178,6,"2025-06-03T09:31:37.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950995,1748943097097,-460.0,0.00039178,6,"2025-06-03T09:31:37.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950996,1748943097107,-460.0,0.00039178,6,"2025-06-03T09:31:37.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950997,1748943097117,-460.0,0.00039178,6,"2025-06-03T09:31:37.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950998,1748943097127,-460.0,0.00039178,6,"2025-06-03T09:31:37.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950999,1748943097136,-684.72,0.00039178,6,"2025-06-03T09:31:37.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951000,1748943097146,-1535.84,0.00039178,6,"2025-06-03T09:31:37.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951001,1748943097155,-460.0,0.00039178,6,"2025-06-03T09:31:37.155",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951002,1748943097165,-839.66,0.00039178,6,"2025-06-03T09:31:37.165",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951003,1748943097176,-785.56,0.00039178,6,"2025-06-03T09:31:37.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951004,1748943097186,-460.0,0.00039178,6,"2025-06-03T09:31:37.186",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951005,1748943097196,-742.17,0.00039178,6,"2025-06-03T09:31:37.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951006,1748943097207,-460.0,0.00039178,6,"2025-06-03T09:31:37.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951007,1748943097217,-460.0,0.00039178,6,"2025-06-03T09:31:37.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951008,1748943097226,-527.99,0.00039178,6,"2025-06-03T09:31:37.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951009,1748943097236,-460.0,0.00039178,6,"2025-06-03T09:31:37.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951010,1748943097246,-579.39,0.00039178,6,"2025-06-03T09:31:37.246",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951011,1748943097256,-2421.09,0.00039178,6,"2025-06-03T09:31:37.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951012,1748943097266,-460.0,0.00039178,6,"2025-06-03T09:31:37.266",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951013,1748943097276,-693.71,0.00039178,6,"2025-06-03T09:31:37.276",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951014,1748943097286,-460.0,0.00039178,6,"2025-06-03T09:31:37.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951015,1748943097475,-340.0,0.00039178,6,"2025-06-03T09:31:37.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951016,1748943097486,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.486",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951017,1748943097496,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.496",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951018,1748943097505,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951019,1748943097515,-591.39,0.00039178,6,"2025-06-03T09:31:37.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951020,1748943097525,-460.0,0.00039178,6,"2025-06-03T09:31:37.525",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951021,1748943097535,-538.85,0.00039178,6,"2025-06-03T09:31:37.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951022,1748943097544,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.544",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951023,1748943097554,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.554",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951024,1748943097563,-4887.48953,0.00039178,14,"2025-06-03T09:31:37.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951025,1748943097572,-460.0,0.00039178,6,"2025-06-03T09:31:37.572",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951026,1748943097582,-1272.36,0.00039178,6,"2025-06-03T09:31:37.582",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951027,1748943097591,-460.0,0.00039178,6,"2025-06-03T09:31:37.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951028,1748943097601,-743.54,0.00039178,6,"2025-06-03T09:31:37.601",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951029,1748943097611,-460.0,0.00039178,6,"2025-06-03T09:31:37.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951030,1748943097620,-460.0,0.00039178,6,"2025-06-03T09:31:37.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951031,1748943097631,-460.0,0.00039178,6,"2025-06-03T09:31:37.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951032,1748943097640,-460.0,0.00039178,6,"2025-06-03T09:31:37.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951033,1748943097650,-460.0,0.00039178,6,"2025-06-03T09:31:37.650",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951034,1748943097660,-460.0,0.00039178,6,"2025-06-03T09:31:37.660",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951035,1748943097669,-460.0,0.00039178,6,"2025-06-03T09:31:37.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951036,1748943097678,-630.64,0.00039178,6,"2025-06-03T09:31:37.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951037,1748943097690,-904.93,0.00039178,6,"2025-06-03T09:31:37.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951038,1748943097699,-460.0,0.00039178,6,"2025-06-03T09:31:37.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951039,1748943097709,-460.0,0.00039178,6,"2025-06-03T09:31:37.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951040,1748943097719,-300.0,0.00039178,6,"2025-06-03T09:31:37.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951041,1748943097729,-420.0,0.00039178,6,"2025-06-03T09:31:37.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951042,1748943097739,-478.42,0.00039178,6,"2025-06-03T09:31:37.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951043,1748943097750,-563.64,0.00039178,6,"2025-06-03T09:31:37.750",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951044,1748943097760,-947.58,0.00039178,6,"2025-06-03T09:31:37.760",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951045,1748943097770,-628.62,0.00039178,6,"2025-06-03T09:31:37.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951046,1748943097780,-153.484371,0.00039178,6,"2025-06-03T09:31:37.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951047,1748943097790,-460.0,0.00039178,6,"2025-06-03T09:31:37.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951048,1748943097799,-622.95,0.00039178,6,"2025-06-03T09:31:37.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951049,1748943097809,-365.75283369,0.00039178,6,"2025-06-03T09:31:37.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951050,1748943097819,-460.0,0.00039178,6,"2025-06-03T09:31:37.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951051,1748943097829,-460.0,0.00039178,6,"2025-06-03T09:31:37.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951052,1748943097839,-460.0,0.00039178,6,"2025-06-03T09:31:37.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951053,1748943097848,-1021.58,0.00039178,6,"2025-06-03T09:31:37.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951054,1748943097858,-460.0,0.00039178,6,"2025-06-03T09:31:37.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951055,1748943097868,-460.0,0.00039178,6,"2025-06-03T09:31:37.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951056,1748943097877,-460.0,0.00039178,6,"2025-06-03T09:31:37.877",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951057,1748943097887,-460.0,0.00039178,6,"2025-06-03T09:31:37.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951058,1748943097897,-460.0,0.00039178,6,"2025-06-03T09:31:37.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951059,1748943097906,-496.85,0.00039178,6,"2025-06-03T09:31:37.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951060,1748943097916,-460.0,0.00039178,6,"2025-06-03T09:31:37.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951061,1748943097925,-420.0,0.00039178,6,"2025-06-03T09:31:37.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951062,1748943097935,-460.0,0.00039178,6,"2025-06-03T09:31:37.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951063,1748943097945,-789.55,0.00039178,6,"2025-06-03T09:31:37.945",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951064,1748943097955,-460.0,0.00039178,6,"2025-06-03T09:31:37.955",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951065,1748943097965,-460.0,0.00039178,6,"2025-06-03T09:31:37.965",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951066,1748943097975,-848.54,0.00039178,6,"2025-06-03T09:31:37.975",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951067,1748943097985,-592.87,0.00039178,6,"2025-06-03T09:31:37.985",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951068,1748943097996,-460.0,0.00039178,6,"2025-06-03T09:31:37.996",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951069,1748943098006,-460.0,0.00039178,6,"2025-06-03T09:31:38.006",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951070,1748943098016,-460.0,0.00039178,6,"2025-06-03T09:31:38.016",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951071,1748943098027,-460.0,0.00039178,6,"2025-06-03T09:31:38.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951072,1748943098036,-642.5,0.00039178,6,"2025-06-03T09:31:38.036",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951073,1748943098046,-460.0,0.00039178,6,"2025-06-03T09:31:38.046",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951074,1748943098056,-460.0,0.00039178,6,"2025-06-03T09:31:38.056",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951075,1748943098066,-1270.6,0.00039178,6,"2025-06-03T09:31:38.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951076,1748943098077,-460.0,0.00039178,6,"2025-06-03T09:31:38.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951077,1748943098087,-680.15,0.00039178,6,"2025-06-03T09:31:38.087",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951078,1748943098097,-490.75,0.00039178,6,"2025-06-03T09:31:38.097",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951079,1748943098107,-326.32546758,0.00039178,6,"2025-06-03T09:31:38.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951080,1748943098117,-706.65,0.00039178,6,"2025-06-03T09:31:38.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951081,1748943098127,-632.92,0.00039178,6,"2025-06-03T09:31:38.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951082,1748943098136,-460.0,0.00039178,6,"2025-06-03T09:31:38.136",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951083,1748943098146,-460.0,0.00039178,6,"2025-06-03T09:31:38.146",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951084,1748943098157,-460.0,0.00039178,6,"2025-06-03T09:31:38.157",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951085,1748943098167,-1208.82,0.00039178,6,"2025-06-03T09:31:38.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951086,1748943098176,-460.0,0.00039178,6,"2025-06-03T09:31:38.176",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951087,1748943098185,-460.0,0.00039178,6,"2025-06-03T09:31:38.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951088,1748943098195,-460.0,0.00039178,6,"2025-06-03T09:31:38.195",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951089,1748943098205,-460.0,0.00039178,6,"2025-06-03T09:31:38.205",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951090,1748943098215,-440.57405831,0.00039178,6,"2025-06-03T09:31:38.215",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951091,1748943098225,-996.74,0.00039178,6,"2025-06-03T09:31:38.225",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951092,1748943098235,-460.0,0.00039178,6,"2025-06-03T09:31:38.235",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951093,1748943098244,-863.94,0.00039178,6,"2025-06-03T09:31:38.244",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951094,1748943098254,-460.0,0.00039178,6,"2025-06-03T09:31:38.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951095,1748943098263,-471.5,0.00039178,6,"2025-06-03T09:31:38.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951096,1748943098273,-734.41,0.00039178,6,"2025-06-03T09:31:38.273",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951097,1748943098282,-460.0,0.00039178,6,"2025-06-03T09:31:38.282",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951098,1748943098292,-589.43,0.00039178,6,"2025-06-03T09:31:38.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951099,1748943098302,-460.0,0.00039178,6,"2025-06-03T09:31:38.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951100,1748943098312,-460.0,0.00039178,6,"2025-06-03T09:31:38.312",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951101,1748943098322,-2564.53,0.00039178,6,"2025-06-03T09:31:38.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951102,1748943098333,-460.0,0.00039178,6,"2025-06-03T09:31:38.333",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951103,1748943098342,-460.0,0.00039178,6,"2025-06-03T09:31:38.342",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951104,1748943098352,-1287.34,0.00039178,6,"2025-06-03T09:31:38.352",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951105,1748943098362,-460.0,0.00039178,6,"2025-06-03T09:31:38.362",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951106,1748943098371,-460.0,0.00039178,6,"2025-06-03T09:31:38.371",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951107,1748943098382,-460.0,0.00039178,6,"2025-06-03T09:31:38.382",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951108,1748943098391,-460.0,0.00039178,6,"2025-06-03T09:31:38.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951109,1748943098402,-2254.0,0.00039178,6,"2025-06-03T09:31:38.402",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951110,1748943098415,-460.0,0.00039178,6,"2025-06-03T09:31:38.415",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951111,1748943098426,-804.75,0.00039178,6,"2025-06-03T09:31:38.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951112,1748943098435,-418.4957465,0.00039178,6,"2025-06-03T09:31:38.435",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951113,1748943098445,-479.46,0.00039178,6,"2025-06-03T09:31:38.445",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951114,1748943098456,-460.0,0.00039178,6,"2025-06-03T09:31:38.456",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951115,1748943098466,-841.44,0.00039178,6,"2025-06-03T09:31:38.466",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951116,1748943098475,-891.87,0.00039178,6,"2025-06-03T09:31:38.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951117,1748943098485,-252.67005647,0.00039178,6,"2025-06-03T09:31:38.485",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951118,1748943098495,-460.0,0.00039178,6,"2025-06-03T09:31:38.495",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951119,1748943098505,-4486.9,0.00039178,6,"2025-06-03T09:31:38.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951120,1748943098515,-460.0,0.00039178,6,"2025-06-03T09:31:38.515",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951121,1748943098526,-460.0,0.00039178,6,"2025-06-03T09:31:38.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951122,1748943098537,-460.0,0.00039178,6,"2025-06-03T09:31:38.537",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951123,1748943098547,-460.0,0.00039178,6,"2025-06-03T09:31:38.547",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951124,1748943098557,-460.0,0.00039178,6,"2025-06-03T09:31:38.557",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951125,1748943098567,-961.06,0.00039178,6,"2025-06-03T09:31:38.567",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951126,1748943098578,-340.0,0.00039178,6,"2025-06-03T09:31:38.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951127,1748943098589,-460.0,0.00039178,6,"2025-06-03T09:31:38.589",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951128,1748943098598,-723.13,0.00039178,6,"2025-06-03T09:31:38.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951129,1748943098609,-222.36146,0.00039178,6,"2025-06-03T09:31:38.609",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951130,1748943098619,-460.0,0.00039178,6,"2025-06-03T09:31:38.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951131,1748943098628,-460.0,0.00039178,6,"2025-06-03T09:31:38.628",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951132,1748943098638,-460.0,0.00039178,6,"2025-06-03T09:31:38.638",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951133,1748943098648,-380.0,0.00039178,6,"2025-06-03T09:31:38.648",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951134,1748943098657,-853.71,0.00039178,6,"2025-06-03T09:31:38.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951135,1748943098667,-460.0,0.00039178,6,"2025-06-03T09:31:38.667",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951136,1748943098677,-1370.63,0.00039178,6,"2025-06-03T09:31:38.677",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951137,1748943098689,-2015.08,0.00039178,6,"2025-06-03T09:31:38.689",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951138,1748943098699,-460.0,0.00039178,6,"2025-06-03T09:31:38.699",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951139,1748943098710,-502.13,0.00039178,6,"2025-06-03T09:31:38.710",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951140,1748943098719,-4794.4,0.00039178,6,"2025-06-03T09:31:38.719",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951141,1748943098730,-300.0,0.00039178,6,"2025-06-03T09:31:38.730",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951142,1748943098739,-420.0,0.00039178,6,"2025-06-03T09:31:38.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951143,1748943098749,-1690.07,0.00039178,6,"2025-06-03T09:31:38.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951144,1748943098759,-460.0,0.00039178,6,"2025-06-03T09:31:38.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951145,1748943098770,-460.0,0.00039178,6,"2025-06-03T09:31:38.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951146,1748943098780,-460.0,0.00039178,6,"2025-06-03T09:31:38.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951147,1748943098790,-460.0,0.00039178,6,"2025-06-03T09:31:38.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951148,1748943098799,-596.18,0.00039178,6,"2025-06-03T09:31:38.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951149,1748943098808,-460.0,0.00039178,6,"2025-06-03T09:31:38.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951150,1748943098819,-460.0,0.00039178,6,"2025-06-03T09:31:38.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951151,1748943098829,-1162.55,0.00039178,6,"2025-06-03T09:31:38.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951152,1748943098839,-1096.33,0.00039178,6,"2025-06-03T09:31:38.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951153,1748943098848,-4203.14,0.00039178,6,"2025-06-03T09:31:38.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951154,1748943098857,-460.0,0.00039178,6,"2025-06-03T09:31:38.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951155,1748943098867,-480.92,0.00039178,6,"2025-06-03T09:31:38.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951156,1748943098876,-542.5,0.00039178,6,"2025-06-03T09:31:38.876",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951157,1748943098885,-9257.9,0.00039178,6,"2025-06-03T09:31:38.885",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951158,1748943098895,-460.0,0.00039178,6,"2025-06-03T09:31:38.895",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951159,1748943098905,-953.66,0.00039178,6,"2025-06-03T09:31:38.905",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951160,1748943098915,-840.52,0.00039178,6,"2025-06-03T09:31:38.915",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951161,1748943098925,-3349.38,0.00039178,6,"2025-06-03T09:31:38.925",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951162,1748943098935,-3644.42,0.00039178,6,"2025-06-03T09:31:38.935",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951163,1748943098944,-3915.32,0.00039178,6,"2025-06-03T09:31:38.944",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951164,1748943098953,-731.77793129,0.00039178,6,"2025-06-03T09:31:38.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951165,1748943099530,-243.32206871,0.00039178,6,"2025-06-03T09:31:39.530",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951166,1748943099540,-460.0,0.00039178,6,"2025-06-03T09:31:39.540",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951167,1748943099550,-460.0,0.00039178,6,"2025-06-03T09:31:39.550",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951168,1748943099560,-1781.58,0.00039178,6,"2025-06-03T09:31:39.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951169,1748943099570,-306.39024602,0.00039178,6,"2025-06-03T09:31:39.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951170,1748943099580,-1433.31,0.00039178,6,"2025-06-03T09:31:39.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951171,1748943099591,-1734.46,0.00039178,6,"2025-06-03T09:31:39.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951172,1748943099602,-1091.11,0.00039178,6,"2025-06-03T09:31:39.602",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951173,1748943099611,-15473.46,0.00039178,6,"2025-06-03T09:31:39.611",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951174,1748943099621,-1162.16,0.00039178,6,"2025-06-03T09:31:39.621",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951175,1748943099632,-4661.39,0.00039178,6,"2025-06-03T09:31:39.632",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951176,1748943099642,-460.0,0.00039178,6,"2025-06-03T09:31:39.642",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951177,1748943099652,-1735.3,0.00039178,6,"2025-06-03T09:31:39.652",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951178,1748943099662,-342.43,0.00039178,6,"2025-06-03T09:31:39.662",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951179,1748943099672,-1841.88,0.00039178,6,"2025-06-03T09:31:39.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951180,1748943099683,-460.0,0.00039178,6,"2025-06-03T09:31:39.683",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951181,1748943099696,-460.0,0.00039178,6,"2025-06-03T09:31:39.696",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951182,1748943099707,-1525.0,0.00039178,6,"2025-06-03T09:31:39.707",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951183,1748943099718,-11339.08,0.00039178,6,"2025-06-03T09:31:39.718",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951184,1748943099729,-1725.11,0.00039178,6,"2025-06-03T09:31:39.729",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951185,1748943099739,-460.0,0.00039178,6,"2025-06-03T09:31:39.739",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951186,1748943099748,-1458.172622,0.00039178,14,"2025-06-03T09:31:39.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951187,1748943099759,-1458.172622,0.00039178,14,"2025-06-03T09:31:39.759",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951188,1748943099770,-3479.15,0.00039178,6,"2025-06-03T09:31:39.770",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951189,1748943099780,-583.52,0.00039178,6,"2025-06-03T09:31:39.780",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951190,1748943099790,-1172.29,0.00039178,6,"2025-06-03T09:31:39.790",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951191,1748943099799,-460.0,0.00039178,6,"2025-06-03T09:31:39.799",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951192,1748943099809,-1398.98,0.00039178,6,"2025-06-03T09:31:39.809",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951193,1748943099819,-10170.39,0.00039178,6,"2025-06-03T09:31:39.819",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951194,1748943099829,-460.0,0.00039178,6,"2025-06-03T09:31:39.829",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951195,1748943099839,-460.0,0.00039178,6,"2025-06-03T09:31:39.839",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951196,1748943099848,-1075.92,0.00039178,6,"2025-06-03T09:31:39.848",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951197,1748943099857,-460.0,0.00039178,6,"2025-06-03T09:31:39.857",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951198,1748943099868,-1458.172622,0.00039178,14,"2025-06-03T09:31:39.868",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951199,1748943099878,-1458.172622,0.00039178,14,"2025-06-03T09:31:39.878",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951200,1748943099887,-460.0,0.00039178,6,"2025-06-03T09:31:39.887",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951201,1748943099897,-675.83,0.00039178,6,"2025-06-03T09:31:39.897",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951202,1748943099907,-400.63527182,0.00039178,6,"2025-06-03T09:31:39.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951203,1748943099916,-460.0,0.00039178,6,"2025-06-03T09:31:39.916",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951204,1748943099927,-635.32,0.00039178,6,"2025-06-03T09:31:39.927",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951205,1748943099937,-1074.82,0.00039178,6,"2025-06-03T09:31:39.937",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951206,1748943099947,-460.0,0.00039178,6,"2025-06-03T09:31:39.947",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951207,1748943099957,-2195.2,0.00039178,6,"2025-06-03T09:31:39.957",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951208,1748943099966,-1056.05,0.00039178,6,"2025-06-03T09:31:39.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951209,1748943099976,-151.0,0.00039178,14,"2025-06-03T09:31:39.976",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951210,1748943099986,-956.89,0.00039178,6,"2025-06-03T09:31:39.986",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951211,1748943099995,-151.0,0.00039178,14,"2025-06-03T09:31:39.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951212,1748943100005,-151.0,0.00039178,14,"2025-06-03T09:31:40.005",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951213,1748943100014,-1845.8,0.00039178,6,"2025-06-03T09:31:40.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951214,1748943100024,-460.0,0.00039178,6,"2025-06-03T09:31:40.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951215,1748943100034,-1737.41,0.00039178,6,"2025-06-03T09:31:40.034",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951216,1748943100043,-865.87,0.00039178,6,"2025-06-03T09:31:40.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951217,1748943100053,-1323.7,0.00039178,6,"2025-06-03T09:31:40.053",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951218,1748943100063,-1591.6,0.00039178,6,"2025-06-03T09:31:40.063",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951219,1748943100072,-460.0,0.00039178,6,"2025-06-03T09:31:40.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951220,1748943100082,-9173.22,0.00039178,6,"2025-06-03T09:31:40.082",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951221,1748943100092,-261.00567105,0.00039178,6,"2025-06-03T09:31:40.092",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951222,1748943100101,-1346.42,0.00039178,6,"2025-06-03T09:31:40.101",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951223,1748943100112,-5719.34,0.00039178,6,"2025-06-03T09:31:40.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951224,1748943100122,-460.0,0.00039178,6,"2025-06-03T09:31:40.122",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951225,1748943100132,-1568.46,0.00039178,6,"2025-06-03T09:31:40.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951226,1748943100142,-460.0,0.00039178,6,"2025-06-03T09:31:40.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951227,1748943100151,-1521.15,0.00039178,6,"2025-06-03T09:31:40.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951228,1748943100161,-460.0,0.00039178,6,"2025-06-03T09:31:40.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951229,1748943100170,-460.0,0.00039178,6,"2025-06-03T09:31:40.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951230,1748943100179,-4209.52,0.00039178,6,"2025-06-03T09:31:40.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951231,1748943100189,-460.0,0.00039178,6,"2025-06-03T09:31:40.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951232,1748943100199,-3465.76,0.00039178,6,"2025-06-03T09:31:40.199",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951233,1748943100208,-460.0,0.00039178,6,"2025-06-03T09:31:40.208",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951234,1748943100218,-460.0,0.00039178,6,"2025-06-03T09:31:40.218",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951235,1748943100229,-495.07,0.00039178,6,"2025-06-03T09:31:40.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951236,1748943100238,-1603.82,0.00039178,6,"2025-06-03T09:31:40.238",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951237,1748943100248,-647.72,0.00039178,6,"2025-06-03T09:31:40.248",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951238,1748943100258,-831.6,0.00039178,6,"2025-06-03T09:31:40.258",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951239,1748943100267,-845.94,0.00039178,6,"2025-06-03T09:31:40.267",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951240,1748943100277,-1535.9,0.00039178,6,"2025-06-03T09:31:40.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951241,1748943100287,-460.0,0.00039178,6,"2025-06-03T09:31:40.287",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951242,1748943100297,-41430.81,0.00039178,6,"2025-06-03T09:31:40.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951243,1748943100307,-8552.56,0.00039178,6,"2025-06-03T09:31:40.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951244,1748943100317,-3145.25,0.00039178,6,"2025-06-03T09:31:40.317",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951245,1748943100326,-151.0,0.00039178,14,"2025-06-03T09:31:40.326",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951246,1748943100336,-895.43,0.00039178,6,"2025-06-03T09:31:40.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951247,1748943100346,-622.07,0.00039178,6,"2025-06-03T09:31:40.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951248,1748943100357,-460.0,0.00039178,6,"2025-06-03T09:31:40.357",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951249,1748943100366,-2609.6,0.00039178,6,"2025-06-03T09:31:40.366",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951250,1748943100375,-460.0,0.00039178,6,"2025-06-03T09:31:40.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951251,1748943100386,-486.84,0.00039178,6,"2025-06-03T09:31:40.386",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951252,1748943100396,-460.0,0.00039178,6,"2025-06-03T09:31:40.396",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951253,1748943100407,-598.59,0.00039178,6,"2025-06-03T09:31:40.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951254,1748943100416,-1556.26,0.00039178,6,"2025-06-03T09:31:40.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951255,1748943100426,-892.91,0.00039178,6,"2025-06-03T09:31:40.426",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951256,1748943100436,-606.82415931,0.00039178,6,"2025-06-03T09:31:40.436",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951257,1748943100446,-506.67554294,0.00039178,6,"2025-06-03T09:31:40.446",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951258,1748943100455,-460.0,0.00039178,6,"2025-06-03T09:31:40.455",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951259,1748943100465,-460.0,0.00039178,6,"2025-06-03T09:31:40.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951260,1748943100474,-2338.68,0.00039178,6,"2025-06-03T09:31:40.474",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951261,1748943100484,-460.0,0.00039178,6,"2025-06-03T09:31:40.484",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951262,1748943100494,-652.48,0.00039178,6,"2025-06-03T09:31:40.494",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951263,1748943100503,-955.89,0.00039178,6,"2025-06-03T09:31:40.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951264,1748943100512,-2182.9,0.00039178,6,"2025-06-03T09:31:40.512",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951265,1748943100522,-1262.24,0.00039178,6,"2025-06-03T09:31:40.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951266,1748943100531,-518.91,0.00039178,6,"2025-06-03T09:31:40.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951267,1748943100541,-3946.0,0.00039178,6,"2025-06-03T09:31:40.541",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951268,1748943100551,-659.04,0.00039178,6,"2025-06-03T09:31:40.551",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951269,1748943100560,-6032.36,0.00039178,6,"2025-06-03T09:31:40.560",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951270,1748943100570,-460.0,0.00039178,6,"2025-06-03T09:31:40.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951271,1748943100580,-2117.07,0.00039178,6,"2025-06-03T09:31:40.580",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951272,1748943100594,-1169.37,0.00039178,6,"2025-06-03T09:31:40.594",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951273,1748943100615,-460.0,0.00039178,6,"2025-06-03T09:31:40.615",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951274,1748943100635,-1513.99,0.00039178,6,"2025-06-03T09:31:40.635",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951275,1748943100655,-539.07,0.00039178,6,"2025-06-03T09:31:40.655",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951276,1748943100672,-508.2,0.00039178,6,"2025-06-03T09:31:40.672",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951277,1748943100691,-460.0,0.00039178,6,"2025-06-03T09:31:40.691",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951278,1748943100709,-7211.43,0.00039178,6,"2025-06-03T09:31:40.709",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951279,1748943100728,-460.0,0.00039178,6,"2025-06-03T09:31:40.728",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951280,1748943100748,-9165.95,0.00039178,6,"2025-06-03T09:31:40.748",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951281,1748943100767,-446.73,0.00039178,6,"2025-06-03T09:31:40.767",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951282,1748943100785,-2443.18,0.00039178,6,"2025-06-03T09:31:40.785",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951283,1748943100802,-460.0,0.00039178,6,"2025-06-03T09:31:40.802",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951284,1748943100821,-460.0,0.00039178,6,"2025-06-03T09:31:40.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951285,1748943100835,-460.0,0.00039178,6,"2025-06-03T09:31:40.835",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951286,1748943100854,-536.74,0.00039178,6,"2025-06-03T09:31:40.854",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951287,1748943100867,-460.0,0.00039178,6,"2025-06-03T09:31:40.867",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951288,1748943100883,-3566.94,0.00039178,6,"2025-06-03T09:31:40.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951289,1748943100902,-2122.18,0.00039178,6,"2025-06-03T09:31:40.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951290,1748943100918,-460.0,0.00039178,6,"2025-06-03T09:31:40.918",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951291,1748943100933,-151.0,0.00039178,14,"2025-06-03T09:31:40.933",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951292,1748943100949,-151.0,0.00039178,14,"2025-06-03T09:31:40.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951293,1748943100966,-1056.13,0.00039178,6,"2025-06-03T09:31:40.966",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951294,1748943100981,-460.0,0.00039178,6,"2025-06-03T09:31:40.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951295,1748943100997,-1012.01,0.00039178,6,"2025-06-03T09:31:40.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951296,1748943101012,-1977.96,0.00039178,6,"2025-06-03T09:31:41.012",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951297,1748943101027,-676.82,0.00039178,6,"2025-06-03T09:31:41.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951298,1748943101043,-2901.23,0.00039178,6,"2025-06-03T09:31:41.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951299,1748943101059,-2500.2,0.00039178,6,"2025-06-03T09:31:41.059",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951300,1748943101077,-151.0,0.00039178,14,"2025-06-03T09:31:41.077",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951301,1748943101093,-151.0,0.00039178,14,"2025-06-03T09:31:41.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951302,1748943101110,-245.593755,0.00039178,14,"2025-06-03T09:31:41.110",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951303,1748943101126,-1533.33,0.00039178,6,"2025-06-03T09:31:41.126",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951304,1748943101143,-894.3,0.00039178,6,"2025-06-03T09:31:41.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951305,1748943101161,-1960.87,0.00039178,6,"2025-06-03T09:31:41.161",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951306,1748943101178,-11542.68,0.00039178,6,"2025-06-03T09:31:41.178",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951307,1748943101193,-481.781036,0.00039178,14,"2025-06-03T09:31:41.193",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951308,1748943101209,-151.0,0.00039178,14,"2025-06-03T09:31:41.209",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951309,1748943101224,-481.781036,0.00039178,14,"2025-06-03T09:31:41.224",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951310,1748943101240,-263.575727,0.00039178,14,"2025-06-03T09:31:41.240",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951311,1748943101256,-481.781036,0.00039178,14,"2025-06-03T09:31:41.256",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951312,1748943101273,-460.0,0.00039178,6,"2025-06-03T09:31:41.273",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951313,1748943101297,-245.593755,0.00039178,14,"2025-06-03T09:31:41.297",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951314,1748943101325,-1360.29,0.00039178,6,"2025-06-03T09:31:41.325",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951315,1748943101348,-6016.61,0.00039178,6,"2025-06-03T09:31:41.348",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951316,1748943101373,-481.781036,0.00039178,14,"2025-06-03T09:31:41.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951317,1748943101394,-481.781036,0.00039178,14,"2025-06-03T09:31:41.394",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951318,1748943101413,-2954.54,0.00039178,6,"2025-06-03T09:31:41.413",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951319,1748943101433,-481.781036,0.00039178,14,"2025-06-03T09:31:41.433",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951320,1748943101452,-2448.37,0.00039178,6,"2025-06-03T09:31:41.452",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951321,1748943101470,-460.0,0.00039178,6,"2025-06-03T09:31:41.470",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951322,1748943101488,-461.54,0.00039178,6,"2025-06-03T09:31:41.488",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951323,1748943101505,-460.0,0.00039178,6,"2025-06-03T09:31:41.505",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951324,1748943101522,-1996.64,0.00039178,6,"2025-06-03T09:31:41.522",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951325,1748943101539,-460.0,0.00039178,6,"2025-06-03T09:31:41.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951326,1748943101556,-1068.0,0.00039178,6,"2025-06-03T09:31:41.556",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951327,1748943101573,-1338.02,0.00039178,6,"2025-06-03T09:31:41.573",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951328,1748943101590,-2931.6,0.00039178,6,"2025-06-03T09:31:41.590",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951329,1748943101606,-503.99,0.00039178,6,"2025-06-03T09:31:41.606",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951330,1748943101623,-10532.11,0.00039178,6,"2025-06-03T09:31:41.623",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951331,1748943101639,-2506.84,0.00039178,6,"2025-06-03T09:31:41.639",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951332,1748943101654,-460.0,0.00039178,6,"2025-06-03T09:31:41.654",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951333,1748943101671,-3142.42,0.00039178,6,"2025-06-03T09:31:41.671",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951334,1748943101688,-12469.37,0.00039178,6,"2025-06-03T09:31:41.688",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951335,1748943101704,-13084.39,0.00039178,6,"2025-06-03T09:31:41.704",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951336,1748943101721,-460.0,0.00039178,6,"2025-06-03T09:31:41.721",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951337,1748943101740,-762.44,0.00039178,6,"2025-06-03T09:31:41.740",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951338,1748943101749,-4254.73,0.00039178,6,"2025-06-03T09:31:41.749",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951339,1748943101758,-4101.86,0.00039178,6,"2025-06-03T09:31:41.758",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951340,1748943101768,-2693.08,0.00039178,6,"2025-06-03T09:31:41.768",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951341,1748943101778,-1613.56,0.00039178,6,"2025-06-03T09:31:41.778",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951342,1748943101789,-460.0,0.00039178,6,"2025-06-03T09:31:41.789",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951343,1748943101800,-1805.84,0.00039178,6,"2025-06-03T09:31:41.800",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951344,1748943101812,-5768.1,0.00039178,6,"2025-06-03T09:31:41.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951345,1748943101821,-1509.77,0.00039178,6,"2025-06-03T09:31:41.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951346,1748943101832,-4021.94,0.00039178,6,"2025-06-03T09:31:41.832",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951347,1748943101841,-1966.0,0.00039178,6,"2025-06-03T09:31:41.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951348,1748943101851,-6538.24,0.00039178,6,"2025-06-03T09:31:41.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951349,1748943101861,-460.0,0.00039178,6,"2025-06-03T09:31:41.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951350,1748943101872,-543.48,0.00039178,6,"2025-06-03T09:31:41.872",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951351,1748943101883,-9170.11,0.00039178,6,"2025-06-03T09:31:41.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951352,1748943101893,-4256.02,0.00039178,6,"2025-06-03T09:31:41.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951353,1748943101903,-1753.04,0.00039178,6,"2025-06-03T09:31:41.903",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951354,1748943101913,-460.0,0.00039178,6,"2025-06-03T09:31:41.913",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951355,1748943101922,-1795.35,0.00039178,6,"2025-06-03T09:31:41.922",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951356,1748943101932,-509.84,0.00039178,6,"2025-06-03T09:31:41.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951357,1748943101941,-460.0,0.00039178,6,"2025-06-03T09:31:41.941",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951358,1748943101950,-1232.42,0.00039178,6,"2025-06-03T09:31:41.950",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951359,1748943101960,-151.0,0.00039178,14,"2025-06-03T09:31:41.960",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951360,1748943101969,-460.0,0.00039178,6,"2025-06-03T09:31:41.969",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951361,1748943101979,-518.14,0.00039178,6,"2025-06-03T09:31:41.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951362,1748943101988,-151.0,0.00039178,14,"2025-06-03T09:31:41.988",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951363,1748943101999,-1161.95,0.00039178,6,"2025-06-03T09:31:41.999",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951364,1748943102009,-803.11,0.00039178,6,"2025-06-03T09:31:42.009",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951365,1748943102020,-2047.67,0.00039178,6,"2025-06-03T09:31:42.020",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951366,1748943102031,-518.65,0.00039178,6,"2025-06-03T09:31:42.031",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951367,1748943102040,-151.0,0.00039178,14,"2025-06-03T09:31:42.040",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951368,1748943102051,-671.09,0.00039178,6,"2025-06-03T09:31:42.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951369,1748943102061,-4122.77,0.00039178,6,"2025-06-03T09:31:42.061",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951370,1748943102072,-460.0,0.00039178,6,"2025-06-03T09:31:42.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951371,1748943102083,-1045.07,0.00039178,6,"2025-06-03T09:31:42.083",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951372,1748943102093,-566.76,0.00039178,6,"2025-06-03T09:31:42.093",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951373,1748943102102,-460.0,0.00039178,6,"2025-06-03T09:31:42.102",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951374,1748943102112,-2368.45,0.00039178,6,"2025-06-03T09:31:42.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951375,1748943102123,-151.0,0.00039178,14,"2025-06-03T09:31:42.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951376,1748943102133,-151.0,0.00039178,14,"2025-06-03T09:31:42.133",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951377,1748943102143,-151.0,0.00039178,14,"2025-06-03T09:31:42.143",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951378,1748943102153,-420.0,0.00039178,6,"2025-06-03T09:31:42.153",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951379,1748943102163,-460.0,0.00039178,6,"2025-06-03T09:31:42.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951380,1748943102173,-460.0,0.00039178,6,"2025-06-03T09:31:42.173",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951381,1748943102183,-460.0,0.00039178,6,"2025-06-03T09:31:42.183",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951382,1748943102194,-1288.64,0.00039178,6,"2025-06-03T09:31:42.194",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951383,1748943102203,-446.449427,0.00039178,6,"2025-06-03T09:31:42.203",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951384,1748943102702,-2906.43264057,0.00039178,6,"2025-06-03T09:31:42.702",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951385,1748943102755,-328.0,0.00038355,5,"2025-06-03T09:31:42.755",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951386,1748943102774,-2624.28272696,0.00039178,6,"2025-06-03T09:31:42.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951387,1748943102788,-9522.30463247,0.00039178,6,"2025-06-03T09:31:42.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951388,1748943102798,-460.0,0.00039178,6,"2025-06-03T09:31:42.798",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951389,1748943102808,-460.0,0.00039178,6,"2025-06-03T09:31:42.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951390,1748943102818,-1487.04287088,0.00039178,6,"2025-06-03T09:31:42.818",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951391,1748943102831,-427.12712912,0.00039178,6,"2025-06-03T09:31:42.831",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951392,1748943102841,-460.0,0.00039178,6,"2025-06-03T09:31:42.841",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951393,1748943102851,-563.35,0.00039178,6,"2025-06-03T09:31:42.851",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951394,1748943102861,-7939.98,0.00039178,6,"2025-06-03T09:31:42.861",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951395,1748943102870,-878.04053823,0.00039178,6,"2025-06-03T09:31:42.870",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951396,1748943102890,-317.68656233,0.00039178,6,"2025-06-03T09:31:42.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951397,1748943103372,-383.24672481,0.00021939,2,"2025-06-03T09:31:43.372",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951398,1748943103388,-1612.07639478,0.00021939,2,"2025-06-03T09:31:43.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951399,1748943103399,-385.0,0.00021939,2,"2025-06-03T09:31:43.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951400,1748943103411,-1607.13102128,0.00021939,2,"2025-06-03T09:31:43.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951401,1748943103425,-146.18637875,0.00035616,7,"2025-06-03T09:31:43.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951427,1748943462563,2000.0,0.00040431,60,"2025-06-03T09:37:42.563",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951437,1748943620202,500.0,0.00040355,120,"2025-06-03T09:40:20.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951438,1748943697430,163.29,0.00013699,2,"2025-06-03T09:41:37.430",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951441,1748943800995,210.66,0.00015,3,"2025-06-03T09:43:20.995",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951442,1748943837072,16436.6236268,0.00040355,60,"2025-06-03T09:43:57.072",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951444,1748944152306,646.5798,0.0004036,120,"2025-06-03T09:49:12.306",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951447,1748944226462,5000.0,0.0004036,60,"2025-06-03T09:50:26.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951448,1748944232202,-153.18414788,0.00019999,2,"2025-06-03T09:50:32.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951449,1748944232213,-250.0,0.00021999,2,"2025-06-03T09:50:32.213",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951450,1748944232223,-250.0,0.00021999,2,"2025-06-03T09:50:32.223",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951451,1748944232234,-408.14012121,0.00023233,2,"2025-06-03T09:50:32.234",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951452,1748944232243,-408.14012121,0.00026567,2,"2025-06-03T09:50:32.243",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951453,1748944232253,-163.29,0.00027397,2,"2025-06-03T09:50:32.253",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951454,1748944232263,-168.35,0.0002748,2,"2025-06-03T09:50:32.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951455,1748944232272,-408.14012121,0.000299,2,"2025-06-03T09:50:32.272",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951456,1748944232281,-261.89291555,0.00033133,2,"2025-06-03T09:50:32.281",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951457,1748944232292,-408.14012121,0.00033233,2,"2025-06-03T09:50:32.292",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951459,1748944232302,-147.06448273,0.0003325,2,"2025-06-03T09:50:32.302",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951463,1748944232337,-963.30551727,0.0003325,2,"2025-06-03T09:50:32.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951465,1748944232346,-200.0,0.000335,3,"2025-06-03T09:50:32.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951467,1748944232356,-153.69,0.000335,2,"2025-06-03T09:50:32.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951468,1748944232365,-200.0,0.0003355,5,"2025-06-03T09:50:32.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951469,1748944232375,-1037.05886859,0.00033797,4,"2025-06-03T09:50:32.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951470,1748944232388,-404.66609726,0.000338,3,"2025-06-03T09:50:32.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951471,1748944232399,-488.78599549,0.000338,3,"2025-06-03T09:50:32.399",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951472,1748944232420,-266.63585426,0.000338,3,"2025-06-03T09:50:32.420",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951479,1748944238228,-279.978,0.0003283,2,"2025-06-03T09:50:38.228",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951480,1748944238239,-39.91205299,0.000338,3,"2025-06-03T09:50:38.239",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951481,1748944238249,-1868.519,0.00033801,36,"2025-06-03T09:50:38.249",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951482,1748944238259,-152.395,0.00033801,36,"2025-06-03T09:50:38.259",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951483,1748944238269,-816.39594701,0.00033801,2,"2025-06-03T09:50:38.269",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951485,1748944240265,-23083.60405299,0.00033801,2,"2025-06-03T09:50:40.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951486,1748944240275,-15152.9,0.00033851,2,"2025-06-03T09:50:40.275",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951487,1748944240285,-200.03406741,0.000339,29,"2025-06-03T09:50:40.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951488,1748944240295,-3060.06231817,0.00033958,30,"2025-06-03T09:50:40.295",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951489,1748944240307,-500.0,0.00033966,2,"2025-06-03T09:50:40.307",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951490,1748944240318,-200.0,0.00034,6,"2025-06-03T09:50:40.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951491,1748944240327,-157.16,0.00034183,2,"2025-06-03T09:50:40.327",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951492,1748944240336,-7400.95,0.00034208,2,"2025-06-03T09:50:40.336",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951493,1748944240346,-200.03406737,0.00034233,30,"2025-06-03T09:50:40.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951494,1748944240356,-1000.0,0.00034296,2,"2025-06-03T09:50:40.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951495,1748944240368,-4683.87,0.00034365,2,"2025-06-03T09:50:40.368",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951496,1748944240381,-3209.65,0.00034485,2,"2025-06-03T09:50:40.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951497,1748944240390,-200.0,0.000345,9,"2025-06-03T09:50:40.390",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951498,1748944240400,-1037.0588686,0.00034541,4,"2025-06-03T09:50:40.400",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951499,1748944240411,-200.0,0.0003455,10,"2025-06-03T09:50:40.411",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951500,1748944240424,-200.03406737,0.00034567,31,"2025-06-03T09:50:40.424",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951501,1748944240434,-192.23,0.0003459,120,"2025-06-03T09:50:40.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951502,1748944240444,-161.26,0.00034712,2,"2025-06-03T09:50:40.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951503,1748944240453,-159.67,0.00034739,30,"2025-06-03T09:50:40.453",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951504,1748944240463,-184.05,0.00034804,2,"2025-06-03T09:50:40.463",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951505,1748944240472,-200.0,0.00034804,2,"2025-06-03T09:50:40.472",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951506,1748944240482,-150.0,0.00034833,2,"2025-06-03T09:50:40.482",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951507,1748944240491,-2751.0,0.00034844,120,"2025-06-03T09:50:40.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951508,1748944240764,-500.0,0.00034857,2,"2025-06-03T09:50:40.764",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951509,1748944240774,-200.0,0.00034878,2,"2025-06-03T09:50:40.774",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951510,1748944240784,-1000.0,0.0003489,2,"2025-06-03T09:50:40.784",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951511,1748944240793,-200.03406737,0.000349,31,"2025-06-03T09:50:40.793",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951512,1748944240803,-1253.0,0.00034922,2,"2025-06-03T09:50:40.803",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951513,1748944240814,-1270.0,0.00034922,2,"2025-06-03T09:50:40.814",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951514,1748944240824,-592.371,0.00034922,2,"2025-06-03T09:50:40.824",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951515,1748944240833,-556.0,0.00034922,2,"2025-06-03T09:50:40.833",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951516,1748944240843,-925.0,0.00034922,2,"2025-06-03T09:50:40.843",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951517,1748944240853,-196.1,0.00034936,2,"2025-06-03T09:50:40.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951518,1748944240863,-250.0,0.00034946,2,"2025-06-03T09:50:40.863",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951519,1748944240873,-1748.42,0.00034965,2,"2025-06-03T09:50:40.873",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951520,1748944240883,-200.0,0.00035,12,"2025-06-03T09:50:40.883",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951521,1748944240893,-1198.55,0.00035106,2,"2025-06-03T09:50:40.893",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951522,1748944240902,-150.0,0.00035129,7,"2025-06-03T09:50:40.902",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951523,1748944240912,-207.04,0.00035129,2,"2025-06-03T09:50:40.912",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951524,1748944240923,-458.51,0.00035146,2,"2025-06-03T09:50:40.923",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951525,1748944240932,-152.0,0.00035196,3,"2025-06-03T09:50:40.932",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951526,1748944240943,-196.16,0.00035207,120,"2025-06-03T09:50:40.943",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951527,1748944240953,-165.68,0.00035229,2,"2025-06-03T09:50:40.953",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951528,1748944240963,-200.03406737,0.00035233,32,"2025-06-03T09:50:40.963",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951529,1748944240972,-200.0,0.000355,15,"2025-06-03T09:50:40.972",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951530,1748944240982,-1110.37,0.00035514,2,"2025-06-03T09:50:40.982",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951531,1748944240993,-200.03406737,0.00035567,33,"2025-06-03T09:50:40.993",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951532,1748944241003,-4.81362125,0.00035616,7,"2025-06-03T09:50:41.003",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951533,1748944241014,-151.0,0.00035616,7,"2025-06-03T09:50:41.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951534,1748944241024,-200.03406737,0.000359,33,"2025-06-03T09:50:41.024",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951535,1748944241035,-169.43,0.00035993,2,"2025-06-03T09:50:41.035",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951536,1748944241045,-200.0,0.00036,18,"2025-06-03T09:50:41.045",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951537,1748944241055,-207.0,0.00036135,2,"2025-06-03T09:50:41.055",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951538,1748944241065,-200.03406737,0.00036233,34,"2025-06-03T09:50:41.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951539,1748944241075,-1161.94,0.00036438,2,"2025-06-03T09:50:41.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951540,1748944241084,-168.81,0.00036441,2,"2025-06-03T09:50:41.084",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951541,1748944241094,-408.14012121,0.00036567,2,"2025-06-03T09:50:41.094",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951542,1748944241104,-200.03406737,0.00036567,35,"2025-06-03T09:50:41.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951543,1748944241113,-200.03406737,0.000369,35,"2025-06-03T09:50:41.113",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951544,1748944241123,-180.49,0.00036986,2,"2025-06-03T09:50:41.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951545,1748944241132,-5561.0,0.000371,5,"2025-06-03T09:50:41.132",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951546,1748944241142,-200.03406737,0.00037233,36,"2025-06-03T09:50:41.142",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951547,1748944241151,-6745.2708,0.000374,2,"2025-06-03T09:50:41.151",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951548,1748944241160,-227.4457,0.000374,2,"2025-06-03T09:50:41.160",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951549,1748944241170,-4182.16,0.00037404,2,"2025-06-03T09:50:41.170",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951550,1748944241179,-1886.0,0.000375,2,"2025-06-03T09:50:41.179",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951551,1748944241189,-500.0,0.00037533,60,"2025-06-03T09:50:41.189",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951552,1748944241198,-600.0,0.00037533,60,"2025-06-03T09:50:41.198",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951553,1748944241207,-200.03406737,0.00037567,37,"2025-06-03T09:50:41.207",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951554,1748944241217,-902.96,0.00037633,2,"2025-06-03T09:50:41.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951555,1748944241227,-165.68,0.00037745,2,"2025-06-03T09:50:41.227",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951556,1748944241236,-1110.37,0.00037778,2,"2025-06-03T09:50:41.236",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951557,1748944241245,-200.03406737,0.000379,37,"2025-06-03T09:50:41.245",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951558,1748944241254,-1909.0,0.00038,120,"2025-06-03T09:50:41.254",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951559,1748944241264,-151.0,0.00038,7,"2025-06-03T09:50:41.264",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951560,1748944241274,-1000.0,0.00038,7,"2025-06-03T09:50:41.274",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951561,1748944241286,-157.0,0.00038,30,"2025-06-03T09:50:41.286",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951562,1748944241298,-982.506083,0.00038002,12,"2025-06-03T09:50:41.298",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951563,1748944241308,-600.0,0.00038081,60,"2025-06-03T09:50:41.308",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951564,1748944241318,-420.0,0.00038082,120,"2025-06-03T09:50:41.318",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951565,1748944241328,-152.0,0.00038085,4,"2025-06-03T09:50:41.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951566,1748944241337,-1000.0,0.000381,30,"2025-06-03T09:50:41.337",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951567,1748944241347,-2000.0,0.000381,120,"2025-06-03T09:50:41.347",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951568,1748944241356,-207.0,0.00038124,6,"2025-06-03T09:50:41.356",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951569,1748944241365,-1000.0,0.00038156,2,"2025-06-03T09:50:41.365",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951570,1748944241375,-2500.0,0.00038156,2,"2025-06-03T09:50:41.375",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951571,1748944241388,-183.51040716,0.00038156,2,"2025-06-03T09:50:41.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951572,1748944241397,-2000.0,0.000382,120,"2025-06-03T09:50:41.397",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951573,1748944241407,-200.03406737,0.00038233,38,"2025-06-03T09:50:41.407",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951574,1748944241416,-3189.96331275,0.00038236,2,"2025-06-03T09:50:41.416",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951575,1748944241425,-500.0,0.00038246,2,"2025-06-03T09:50:41.425",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951576,1748944241434,-9614.6878,0.00038246,2,"2025-06-03T09:50:41.434",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951577,1748944241444,-923.1673,0.00038246,2,"2025-06-03T09:50:41.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951578,1748944241454,-21061.740815,0.00038246,3,"2025-06-03T09:50:41.454",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951579,1748944241465,-500.0,0.00038255,6,"2025-06-03T09:50:41.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951580,1748944241475,-149993.18974898,0.00038256,2,"2025-06-03T09:50:41.475",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951581,1748944241491,-6048.15343295,0.00038256,2,"2025-06-03T09:50:41.491",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951582,1748944241678,-3284.44,0.00038256,2,"2025-06-03T09:50:41.678",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951583,1748944241690,-911.93905103,0.00038256,2,"2025-06-03T09:50:41.690",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951584,1748944241701,-5788.2,0.00038256,2,"2025-06-03T09:50:41.701",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951587,1748944243033,-21414.17226704,0.00038256,2,"2025-06-03T09:50:43.033",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951588,1748944243043,-163.45562543,0.00038256,11,"2025-06-03T09:50:43.043",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951589,1748944243054,-183.51040713,0.00038258,2,"2025-06-03T09:50:43.054",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951590,1748944243065,-1000.0,0.0003828,120,"2025-06-03T09:50:43.065",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951591,1748944243075,-21061.740815,0.00038326,3,"2025-06-03T09:50:43.075",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951592,1748944243086,-3189.96331269,0.00038329,2,"2025-06-03T09:50:43.086",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951593,1748944243096,-500.0,0.00038335,6,"2025-06-03T09:50:43.096",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951594,1748944243107,-21061.740815,0.00038336,3,"2025-06-03T09:50:43.107",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951595,1748944243117,-500.0,0.00038345,6,"2025-06-03T09:50:43.117",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951596,1748944243127,-400173.075485,0.00038346,3,"2025-06-03T09:50:43.127",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951597,1748944243137,-162054.33081398,0.00038346,3,"2025-06-03T09:50:43.137",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951598,1748944246920,-420.0,0.00038346,3,"2025-06-03T09:50:46.920",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951601,1748944695388,163.29,0.00013699,2,"2025-06-03T09:58:15.388",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363952221,1748945006949,3640.30188436,0.00040361,120,"2025-06-03T10:03:26.949",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363952222,1748945035462,3277.84525964,0.00040361,120,"2025-06-03T10:03:55.462",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363952224,1748945432180,-163.29,0.00031311,2,"2025-06-03T10:10:32.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952225,1748945432190,-416.52388688,0.00035,2,"2025-06-03T10:10:32.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952758,1748945438167,-223.47611312,0.00035,2,"2025-06-03T10:10:38.167",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952760,1748945438178,-76.52388688,0.00035191,2,"2025-06-03T10:10:38.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952762,1748945438190,-867.28611312,0.00035191,2,"2025-06-03T10:10:38.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952764,1748945438200,-1704.0,0.000358,5,"2025-06-03T10:10:38.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952766,1748945438210,-200.0,0.000365,5,"2025-06-03T10:10:38.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952768,1748945438219,-215.29580403,0.00036566,30,"2025-06-03T10:10:38.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952770,1748945438228,-791.97715306,0.00036567,2,"2025-06-03T10:10:38.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952775,1748945438264,-23108.02284694,0.00036567,2,"2025-06-03T10:10:38.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952777,1748945438274,-150.0,0.00036706,7,"2025-06-03T10:10:38.274",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952779,1748945438284,-165.68,0.00036706,2,"2025-06-03T10:10:38.284",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952781,1748945438294,-352.18,0.00036739,2,"2025-06-03T10:10:38.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952783,1748945438303,-208.6943265,0.000369,35,"2025-06-03T10:10:38.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952785,1748945438312,-1414.7320802,0.000369,15,"2025-06-03T10:10:38.312",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952787,1748945438321,-250.0,0.00036945,2,"2025-06-03T10:10:38.321",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952788,1748945438332,-2751.0,0.00036949,120,"2025-06-03T10:10:38.332",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952791,1748945438343,-11377.78,0.00036952,30,"2025-06-03T10:10:38.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952793,1748945438354,-453.4,0.00036963,2,"2025-06-03T10:10:38.354",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952795,1748945438363,-194.32,0.00036963,120,"2025-06-03T10:10:38.363",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952797,1748945438373,-200.0,0.00037,7,"2025-06-03T10:10:38.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952799,1748945438382,-158.0,0.00037,2,"2025-06-03T10:10:38.382",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952801,1748945438392,-1414.7320802,0.00037011,15,"2025-06-03T10:10:38.392",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952802,1748945438401,-454.22,0.00037014,2,"2025-06-03T10:10:38.401",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952805,1748945438411,-354.05,0.00037014,2,"2025-06-03T10:10:38.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952807,1748945438422,-1604.82,0.00037037,2,"2025-06-03T10:10:38.422",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952809,1748945438431,-200.0,0.00037109,2,"2025-06-03T10:10:38.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952811,1748945438440,-206.0,0.00037112,2,"2025-06-03T10:10:38.440",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952813,1748945438450,-206.0,0.00037112,2,"2025-06-03T10:10:38.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952815,1748945438460,-1238.59,0.00037162,2,"2025-06-03T10:10:38.460",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952817,1748945438469,-1000.0,0.00037173,7,"2025-06-03T10:10:38.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952819,1748945438478,-208.69432644,0.00037178,36,"2025-06-03T10:10:38.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952821,1748945438488,-159.67,0.00037222,30,"2025-06-03T10:10:38.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952823,1748945438497,-802.57862336,0.00037265,2,"2025-06-03T10:10:38.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952824,1748945438506,-1000.0,0.00037313,2,"2025-06-03T10:10:38.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952826,1748945438515,-157.16,0.00037332,2,"2025-06-03T10:10:38.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952828,1748945438524,-1709.685,0.00037433,48,"2025-06-03T10:10:38.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952830,1748945438534,-167.709,0.00037433,48,"2025-06-03T10:10:38.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952832,1748945438544,-943.81,0.00037455,2,"2025-06-03T10:10:38.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952834,1748945438553,-208.69432644,0.00037456,36,"2025-06-03T10:10:38.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952836,1748945438563,-153.69,0.00037533,2,"2025-06-03T10:10:38.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952838,1748945438573,-500.0,0.00037533,60,"2025-06-03T10:10:38.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952840,1748945438582,-700.0,0.00037533,60,"2025-06-03T10:10:38.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952842,1748945438592,-165.69,0.00037538,2,"2025-06-03T10:10:38.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952844,1748945438601,-170.38,0.00037664,2,"2025-06-03T10:10:38.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952846,1748945438611,-208.69432644,0.00037733,37,"2025-06-03T10:10:38.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952848,1748945438620,-802.57862336,0.00037779,2,"2025-06-03T10:10:38.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952850,1748945438629,-454.22,0.00037836,2,"2025-06-03T10:10:38.629",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952852,1748945438639,-354.05,0.00037836,2,"2025-06-03T10:10:38.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952854,1748945438650,-1520.4329,0.000379,2,"2025-06-03T10:10:38.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952858,1748945438660,-2079.873,0.000379,2,"2025-06-03T10:10:38.660",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952861,1748945438669,-227.4457,0.000379,2,"2025-06-03T10:10:38.669",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952864,1748945438679,-271.492,0.000379,2,"2025-06-03T10:10:38.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952866,1748945438689,-1288.71447033,0.00037904,5,"2025-06-03T10:10:38.689",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952868,1748945438698,-4763.101,0.0003797,30,"2025-06-03T10:10:38.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952870,1748945438708,-185.89,0.0003797,2,"2025-06-03T10:10:38.708",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952872,1748945438718,-50000.0,0.00038,9,"2025-06-03T10:10:38.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952875,1748945438730,-50000.0,0.00038,19,"2025-06-03T10:10:38.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952876,1748945438739,-4001.16364494,0.00038,5,"2025-06-03T10:10:38.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952878,1748945438749,-200.0,0.00038,11,"2025-06-03T10:10:38.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952880,1748945438758,-157.0,0.00038,30,"2025-06-03T10:10:38.758",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952882,1748945438767,-157.0,0.00038,30,"2025-06-03T10:10:38.767",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952884,1748945438777,-1031.631387,0.00038002,12,"2025-06-03T10:10:38.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952886,1748945438789,-208.69432644,0.00038011,37,"2025-06-03T10:10:38.789",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952889,1748945438799,-802.57862336,0.00038076,2,"2025-06-03T10:10:38.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952891,1748945438809,-700.0,0.00038081,60,"2025-06-03T10:10:38.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952893,1748945438823,-420.0,0.00038082,120,"2025-06-03T10:10:38.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952894,1748945438832,-1618.0209,0.00038136,2,"2025-06-03T10:10:38.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952896,1748945438842,-500.0,0.00038156,2,"2025-06-03T10:10:38.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952898,1748945438851,-1000.0,0.00038236,2,"2025-06-03T10:10:38.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952900,1748945438861,-2500.0,0.00038236,2,"2025-06-03T10:10:38.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952902,1748945438871,-3279.98298612,0.00038245,2,"2025-06-03T10:10:38.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952904,1748945438881,-5000.0,0.00038245,2,"2025-06-03T10:10:38.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952906,1748945438890,-204.07006061,0.00038256,2,"2025-06-03T10:10:38.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952908,1748945438901,-208.69432644,0.00038289,38,"2025-06-03T10:10:38.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952910,1748945438912,-3279.98298612,0.00038307,2,"2025-06-03T10:10:38.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952912,1748945438923,-887.27035,0.00038329,2,"2025-06-03T10:10:38.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952914,1748945438933,-19950.15,0.0003833,17,"2025-06-03T10:10:38.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952916,1748945438942,-69111.425956,0.00038335,3,"2025-06-03T10:10:38.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952918,1748945438953,-23037.1419853,0.00038335,3,"2025-06-03T10:10:38.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952920,1748945438963,-2292.58,0.00038335,6,"2025-06-03T10:10:38.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952922,1748945438972,-500.0,0.00038336,2,"2025-06-03T10:10:38.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952924,1748945438982,-500.0,0.00038336,2,"2025-06-03T10:10:38.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952926,1748945438992,-500.0,0.00038336,2,"2025-06-03T10:10:38.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952928,1748945439001,-502.0,0.00038336,2,"2025-06-03T10:10:39.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952930,1748945439011,-200.07566607,0.00038343,14,"2025-06-03T10:10:39.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952932,1748945439020,-11518.5709927,0.00038344,3,"2025-06-03T10:10:39.020",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952934,1748945439030,-2292.58,0.00038344,6,"2025-06-03T10:10:39.030",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952936,1748945439040,-2292.58,0.00038344,6,"2025-06-03T10:10:39.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952939,1748945439050,-8000.0,0.00038345,6,"2025-06-03T10:10:39.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952940,1748945439059,-8000.0,0.00038345,6,"2025-06-03T10:10:39.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952942,1748945439068,-8000.0,0.00038345,3,"2025-06-03T10:10:39.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952944,1748945439078,-6004.0,0.00038345,3,"2025-06-03T10:10:39.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952946,1748945439089,-163.65906863,0.00038345,3,"2025-06-03T10:10:39.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952948,1748945439099,-500.0,0.00038345,3,"2025-06-03T10:10:39.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952950,1748945439108,-500.0,0.00038345,3,"2025-06-03T10:10:39.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952952,1748945439117,-500.0,0.00038345,3,"2025-06-03T10:10:39.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952954,1748945439127,-500.0,0.00038345,3,"2025-06-03T10:10:39.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952956,1748945439137,-500.0,0.00038345,3,"2025-06-03T10:10:39.137",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952958,1748945439147,-300.0,0.00038345,3,"2025-06-03T10:10:39.147",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952960,1748945439156,-500.0,0.00038345,3,"2025-06-03T10:10:39.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952962,1748945439166,-300.0,0.00038345,3,"2025-06-03T10:10:39.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952964,1748945439175,-300.0,0.00038345,3,"2025-06-03T10:10:39.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952966,1748945439185,-500.0,0.00038345,3,"2025-06-03T10:10:39.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952968,1748945439195,-300.0,0.00038345,3,"2025-06-03T10:10:39.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952970,1748945439205,-500.0,0.00038345,3,"2025-06-03T10:10:39.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952972,1748945439215,-300.0,0.00038345,3,"2025-06-03T10:10:39.215",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952974,1748945439224,-300.0,0.00038345,3,"2025-06-03T10:10:39.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952976,1748945439234,-500.0,0.00038345,3,"2025-06-03T10:10:39.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952978,1748945439243,-300.0,0.00038345,3,"2025-06-03T10:10:39.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952980,1748945439253,-300.0,0.00038345,3,"2025-06-03T10:10:39.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952982,1748945439263,-249.54,0.00038345,3,"2025-06-03T10:10:39.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952984,1748945439273,-300.0,0.00038345,3,"2025-06-03T10:10:39.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952986,1748945439283,-300.0,0.00038345,3,"2025-06-03T10:10:39.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952988,1748945439292,-300.0,0.00038345,3,"2025-06-03T10:10:39.292",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953009,1748945439302,-300.0,0.00038345,3,"2025-06-03T10:10:39.302",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953014,1748945439522,-300.0,0.00038345,3,"2025-06-03T10:10:39.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953016,1748945439532,-300.0,0.00038345,3,"2025-06-03T10:10:39.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953018,1748945439542,-300.0,0.00038345,3,"2025-06-03T10:10:39.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953020,1748945439552,-300.0,0.00038345,3,"2025-06-03T10:10:39.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953022,1748945439561,-300.0,0.00038345,3,"2025-06-03T10:10:39.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953024,1748945439571,-300.0,0.00038345,3,"2025-06-03T10:10:39.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953026,1748945439581,-390.99900011,0.00038345,3,"2025-06-03T10:10:39.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953028,1748945439590,-589.17,0.00038345,6,"2025-06-03T10:10:39.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953030,1748945439599,-11518.5709927,0.00038345,3,"2025-06-03T10:10:39.599",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953032,1748945439609,-253408.561839,0.00038345,3,"2025-06-03T10:10:39.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953034,1748945439618,-193.06580099,0.00038346,2,"2025-06-03T10:10:39.618",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953036,1748945439628,-200.0,0.00038346,2,"2025-06-03T10:10:39.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953038,1748945439638,-434.26742071,0.00038354,2,"2025-06-03T10:10:39.638",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953040,1748945439648,-159.18555675,0.00038354,15,"2025-06-03T10:10:39.648",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953042,1748945439657,-155.355,0.00038355,2,"2025-06-03T10:10:39.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953044,1748945439667,-1000.0,0.00038355,30,"2025-06-03T10:10:39.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953046,1748945439677,-1794.31183355,0.00038355,2,"2025-06-03T10:10:39.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953048,1748945439686,-1000.0,0.00038355,2,"2025-06-03T10:10:39.686",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953050,1748945439696,-589.17,0.00038355,6,"2025-06-03T10:10:39.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953052,1748945439706,-589.17,0.00038355,6,"2025-06-03T10:10:39.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953054,1748945439715,-589.17,0.00038355,6,"2025-06-03T10:10:39.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953056,1748945439725,-589.17,0.00038355,6,"2025-06-03T10:10:39.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953058,1748945439735,-589.17,0.00038355,6,"2025-06-03T10:10:39.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953060,1748945439744,-589.17,0.00038355,6,"2025-06-03T10:10:39.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953062,1748945439754,-589.17,0.00038355,6,"2025-06-03T10:10:39.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953064,1748945439764,-589.17,0.00038355,6,"2025-06-03T10:10:39.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953066,1748945439774,-589.17,0.00038355,6,"2025-06-03T10:10:39.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953068,1748945439784,-2292.58,0.00038355,6,"2025-06-03T10:10:39.784",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953070,1748945439793,-2292.58,0.00038355,6,"2025-06-03T10:10:39.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953072,1748945439803,-2292.58,0.00038355,6,"2025-06-03T10:10:39.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953074,1748945439813,-2292.58,0.00038355,6,"2025-06-03T10:10:39.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953076,1748945439826,-2292.58,0.00038355,6,"2025-06-03T10:10:39.826",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953078,1748945439835,-2292.58,0.00038355,6,"2025-06-03T10:10:39.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953080,1748945439844,-2292.58,0.00038355,6,"2025-06-03T10:10:39.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953082,1748945439853,-2292.58,0.00038355,6,"2025-06-03T10:10:39.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953084,1748945439862,-2292.58,0.00038355,6,"2025-06-03T10:10:39.862",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953086,1748945439873,-2292.58,0.00038355,6,"2025-06-03T10:10:39.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953088,1748945439884,-2292.58,0.00038355,6,"2025-06-03T10:10:39.884",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953090,1748945439895,-2292.58,0.00038355,6,"2025-06-03T10:10:39.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953092,1748945439904,-659.67927226,0.00038355,21,"2025-06-03T10:10:39.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953094,1748945439919,-1408710.48679222,0.00038355,21,"2025-06-03T10:10:39.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953096,1748945439929,-35862.67561008,0.00038356,2,"2025-06-03T10:10:39.929",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953099,1748945439938,-317.97229071,0.00038356,2,"2025-06-03T10:10:39.938",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953101,1748945439948,-467.721142,0.00038356,2,"2025-06-03T10:10:39.948",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953103,1748945439958,-153.69,0.00038356,2,"2025-06-03T10:10:39.958",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953105,1748945439969,-151.0,0.00038356,7,"2025-06-03T10:10:39.969",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953107,1748945439979,-382.03846027,0.00038356,6,"2025-06-03T10:10:39.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953109,1748945439988,-460.0,0.00038356,6,"2025-06-03T10:10:39.988",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953111,1748945439999,-342.30735341,0.00038356,6,"2025-06-03T10:10:39.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953113,1748945440009,-420.0,0.00038356,6,"2025-06-03T10:10:40.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953115,1748945440019,-307.61069751,0.00038356,6,"2025-06-03T10:10:40.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953117,1748945440028,-532.18463287,0.00038356,6,"2025-06-03T10:10:40.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953120,1748945440038,-460.0,0.00038356,6,"2025-06-03T10:10:40.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953123,1748945440047,-460.0,0.00038356,6,"2025-06-03T10:10:40.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953126,1748945440057,-460.0,0.00038356,6,"2025-06-03T10:10:40.057",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953129,1748945440066,-460.0,0.00038356,6,"2025-06-03T10:10:40.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953131,1748945440077,-460.0,0.00038356,6,"2025-06-03T10:10:40.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953133,1748945440087,-224.63012485,0.00038356,6,"2025-06-03T10:10:40.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953134,1748945440096,-460.0,0.00038356,6,"2025-06-03T10:10:40.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953136,1748945440106,-460.0,0.00038356,6,"2025-06-03T10:10:40.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953137,1748945440114,-460.0,0.00038356,6,"2025-06-03T10:10:40.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953138,1748945440123,-460.0,0.00038356,6,"2025-06-03T10:10:40.123",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953139,1748945440133,-460.0,0.00038356,6,"2025-06-03T10:10:40.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953140,1748945440145,-460.0,0.00038356,6,"2025-06-03T10:10:40.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953141,1748945440154,-460.0,0.00038356,6,"2025-06-03T10:10:40.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953142,1748945440164,-460.0,0.00038356,6,"2025-06-03T10:10:40.164",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953143,1748945440173,-236.81753861,0.00038356,6,"2025-06-03T10:10:40.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953145,1748945440182,-460.0,0.00038356,6,"2025-06-03T10:10:40.182",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953147,1748945440191,-460.0,0.00038356,6,"2025-06-03T10:10:40.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953149,1748945440200,-460.0,0.00038356,6,"2025-06-03T10:10:40.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953151,1748945440210,-460.0,0.00038356,6,"2025-06-03T10:10:40.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953153,1748945440219,-460.0,0.00038356,6,"2025-06-03T10:10:40.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953155,1748945440229,-387.22191959,0.00038356,6,"2025-06-03T10:10:40.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953157,1748945440239,-460.0,0.00038356,6,"2025-06-03T10:10:40.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953159,1748945440248,-460.0,0.00038356,6,"2025-06-03T10:10:40.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953161,1748945440258,-398.46021721,0.00038356,6,"2025-06-03T10:10:40.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953163,1748945440267,-460.0,0.00038356,6,"2025-06-03T10:10:40.267",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953165,1748945440277,-460.0,0.00038356,6,"2025-06-03T10:10:40.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953167,1748945440287,-460.0,0.00038356,6,"2025-06-03T10:10:40.287",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953169,1748945440296,-384.7219311,0.00038356,6,"2025-06-03T10:10:40.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953171,1748945440307,-460.0,0.00038356,6,"2025-06-03T10:10:40.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953173,1748945440317,-460.0,0.00038356,6,"2025-06-03T10:10:40.317",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953175,1748945440327,-460.0,0.00038356,6,"2025-06-03T10:10:40.327",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953177,1748945440337,-460.0,0.00038356,6,"2025-06-03T10:10:40.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953179,1748945440346,-460.0,0.00038356,6,"2025-06-03T10:10:40.346",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953181,1748945440356,-460.0,0.00038356,6,"2025-06-03T10:10:40.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953183,1748945440366,-290.43962078,0.00038356,6,"2025-06-03T10:10:40.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953185,1748945440375,-420.99851895,0.00038356,6,"2025-06-03T10:10:40.375",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953187,1748945440385,-422.09228065,0.00038356,6,"2025-06-03T10:10:40.385",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953189,1748945440395,-421.21191529,0.00038356,6,"2025-06-03T10:10:40.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953191,1748945440405,-460.0,0.00038356,6,"2025-06-03T10:10:40.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953193,1748945440415,-460.0,0.00038356,6,"2025-06-03T10:10:40.415",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953195,1748945440426,-460.0,0.00038356,6,"2025-06-03T10:10:40.426",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953197,1748945440436,-460.0,0.00038356,6,"2025-06-03T10:10:40.436",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953199,1748945440447,-460.0,0.00038356,6,"2025-06-03T10:10:40.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953201,1748945440457,-460.0,0.00038356,6,"2025-06-03T10:10:40.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953203,1748945440467,-763.92,0.00038356,6,"2025-06-03T10:10:40.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953205,1748945440477,-158.60911432,0.00038356,6,"2025-06-03T10:10:40.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953207,1748945440487,-460.0,0.00038356,6,"2025-06-03T10:10:40.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953209,1748945440496,-723.12,0.00038356,6,"2025-06-03T10:10:40.496",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953211,1748945440506,-460.0,0.00038356,6,"2025-06-03T10:10:40.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953213,1748945440514,-460.0,0.00038356,6,"2025-06-03T10:10:40.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953215,1748945440524,-460.0,0.00038356,6,"2025-06-03T10:10:40.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953217,1748945440533,-598.7715314,0.00038356,6,"2025-06-03T10:10:40.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953219,1748945440543,-460.0,0.00038356,6,"2025-06-03T10:10:40.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953221,1748945440552,-460.0,0.00038356,6,"2025-06-03T10:10:40.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953223,1748945440562,-460.0,0.00038356,6,"2025-06-03T10:10:40.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953225,1748945440571,-460.0,0.00038356,6,"2025-06-03T10:10:40.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953227,1748945440582,-460.0,0.00038356,6,"2025-06-03T10:10:40.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953229,1748945440591,-460.0,0.00038356,6,"2025-06-03T10:10:40.591",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953231,1748945440600,-423.84106307,0.00038356,6,"2025-06-03T10:10:40.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953233,1748945440610,-1020.97,0.00038356,6,"2025-06-03T10:10:40.610",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953235,1748945440619,-460.0,0.00038356,6,"2025-06-03T10:10:40.619",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953237,1748945440628,-426.37566353,0.00038356,6,"2025-06-03T10:10:40.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953239,1748945440637,-615.69,0.00038356,6,"2025-06-03T10:10:40.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953241,1748945440647,-460.0,0.00038356,6,"2025-06-03T10:10:40.647",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953243,1748945440657,-460.0,0.00038356,6,"2025-06-03T10:10:40.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953245,1748945440667,-424.84576241,0.00038356,6,"2025-06-03T10:10:40.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953247,1748945440676,-460.0,0.00038356,6,"2025-06-03T10:10:40.676",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953249,1748945440686,-460.0,0.00038356,6,"2025-06-03T10:10:40.686",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953251,1748945440695,-375.93996388,0.00038356,6,"2025-06-03T10:10:40.695",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953253,1748945440705,-500.0,0.00038356,2,"2025-06-03T10:10:40.705",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953255,1748945440714,-500.0,0.00038356,2,"2025-06-03T10:10:40.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953257,1748945440723,-201.33839396,0.00038356,2,"2025-06-03T10:10:40.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953259,1748945440733,-847.22,0.00038356,6,"2025-06-03T10:10:40.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953262,1748945440743,-460.0,0.00038356,6,"2025-06-03T10:10:40.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953263,1748945440752,-460.0,0.00038356,6,"2025-06-03T10:10:40.752",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953265,1748945440761,-460.0,0.00038356,6,"2025-06-03T10:10:40.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953267,1748945440771,-420.0,0.00038356,6,"2025-06-03T10:10:40.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953269,1748945440781,-460.0,0.00038356,6,"2025-06-03T10:10:40.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953271,1748945440790,-460.0,0.00038356,6,"2025-06-03T10:10:40.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953273,1748945440799,-460.0,0.00038356,6,"2025-06-03T10:10:40.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953275,1748945440809,-542.46,0.00038356,6,"2025-06-03T10:10:40.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953277,1748945440818,-1056.84,0.00038356,6,"2025-06-03T10:10:40.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953279,1748945440828,-846.21,0.00038356,6,"2025-06-03T10:10:40.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953282,1748945440839,-460.0,0.00038356,6,"2025-06-03T10:10:40.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953284,1748945440850,-576.27,0.00038356,6,"2025-06-03T10:10:40.850",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953286,1748945440859,-460.0,0.00038356,6,"2025-06-03T10:10:40.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953288,1748945440869,-611.22,0.00038356,6,"2025-06-03T10:10:40.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953290,1748945440878,-460.0,0.00038356,6,"2025-06-03T10:10:40.878",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953292,1748945440887,-201.91111359,0.00038356,6,"2025-06-03T10:10:40.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953294,1748945440897,-460.0,0.00038356,6,"2025-06-03T10:10:40.897",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953296,1748945440907,-460.0,0.00038356,6,"2025-06-03T10:10:40.907",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953298,1748945440919,-460.0,0.00038356,6,"2025-06-03T10:10:40.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953300,1748945440928,-503.42235339,0.00038356,6,"2025-06-03T10:10:40.928",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953302,1748945440937,-460.0,0.00038356,6,"2025-06-03T10:10:40.937",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953304,1748945440946,-460.0,0.00038356,6,"2025-06-03T10:10:40.946",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953306,1748945440955,-698.19,0.00038356,6,"2025-06-03T10:10:40.955",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953308,1748945440964,-460.0,0.00038356,6,"2025-06-03T10:10:40.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953310,1748945440974,-460.0,0.00038356,6,"2025-06-03T10:10:40.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953311,1748945440983,-460.0,0.00038356,6,"2025-06-03T10:10:40.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953313,1748945440993,-460.0,0.00038356,6,"2025-06-03T10:10:40.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953315,1748945441003,-460.0,0.00038356,6,"2025-06-03T10:10:41.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953317,1748945441012,-460.0,0.00038356,6,"2025-06-03T10:10:41.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953319,1748945441021,-460.0,0.00038356,6,"2025-06-03T10:10:41.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953321,1748945441031,-619.26,0.00038356,6,"2025-06-03T10:10:41.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953323,1748945441040,-623.42,0.00038356,6,"2025-06-03T10:10:41.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953325,1748945441050,-460.0,0.00038356,6,"2025-06-03T10:10:41.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953328,1748945441061,-596.81,0.00038356,6,"2025-06-03T10:10:41.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953330,1748945441070,-460.0,0.00038356,6,"2025-06-03T10:10:41.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953332,1748945441081,-727.09,0.00038356,6,"2025-06-03T10:10:41.081",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953334,1748945441091,-460.0,0.00038356,6,"2025-06-03T10:10:41.091",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953336,1748945441101,-460.0,0.00038356,6,"2025-06-03T10:10:41.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953338,1748945441110,-629.16,0.00038356,6,"2025-06-03T10:10:41.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953340,1748945441119,-460.0,0.00038356,6,"2025-06-03T10:10:41.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953341,1748945441129,-552.22,0.00038356,6,"2025-06-03T10:10:41.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953343,1748945441139,-460.0,0.00038356,6,"2025-06-03T10:10:41.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953345,1748945441148,-420.0,0.00038356,6,"2025-06-03T10:10:41.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953347,1748945441158,-504.65,0.00038356,6,"2025-06-03T10:10:41.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953349,1748945441168,-460.0,0.00038356,6,"2025-06-03T10:10:41.168",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953351,1748945441177,-460.0,0.00038356,6,"2025-06-03T10:10:41.177",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953353,1748945441187,-500.0,0.00038356,6,"2025-06-03T10:10:41.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953355,1748945441197,-500.0,0.00038356,6,"2025-06-03T10:10:41.197",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953357,1748945441206,-500.0,0.00038356,6,"2025-06-03T10:10:41.206",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953359,1748945441215,-500.0,0.00038356,6,"2025-06-03T10:10:41.215",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953361,1748945441224,-500.0,0.00038356,6,"2025-06-03T10:10:41.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953363,1748945441234,-500.0,0.00038356,6,"2025-06-03T10:10:41.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953365,1748945441243,-196.41,0.00038356,6,"2025-06-03T10:10:41.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953367,1748945441253,-644.72,0.00038356,6,"2025-06-03T10:10:41.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953369,1748945441263,-420.0,0.00038356,6,"2025-06-03T10:10:41.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953371,1748945441272,-460.0,0.00038356,6,"2025-06-03T10:10:41.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953373,1748945441281,-460.0,0.00038356,6,"2025-06-03T10:10:41.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953375,1748945441291,-460.0,0.00038356,6,"2025-06-03T10:10:41.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953377,1748945441300,-460.0,0.00038356,6,"2025-06-03T10:10:41.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953379,1748945441311,-500.0,0.00038356,6,"2025-06-03T10:10:41.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953382,1748945441321,-500.0,0.00038356,6,"2025-06-03T10:10:41.321",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953384,1748945441331,-500.0,0.00038356,6,"2025-06-03T10:10:41.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953386,1748945441340,-500.0,0.00038356,6,"2025-06-03T10:10:41.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953388,1748945441350,-500.0,0.00038356,6,"2025-06-03T10:10:41.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953390,1748945441360,-460.0,0.00038356,6,"2025-06-03T10:10:41.360",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953392,1748945441369,-500.0,0.00038356,6,"2025-06-03T10:10:41.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953394,1748945441379,-500.0,0.00038356,6,"2025-06-03T10:10:41.379",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953396,1748945441388,-500.0,0.00038356,6,"2025-06-03T10:10:41.388",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953398,1748945441400,-460.0,0.00038356,6,"2025-06-03T10:10:41.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953400,1748945441410,-460.0,0.00038356,6,"2025-06-03T10:10:41.410",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953402,1748945441419,-460.0,0.00038356,6,"2025-06-03T10:10:41.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953404,1748945441429,-430.64824698,0.00038356,6,"2025-06-03T10:10:41.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953406,1748945441438,-423.48649511,0.00038356,6,"2025-06-03T10:10:41.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953408,1748945441447,-460.0,0.00038356,6,"2025-06-03T10:10:41.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953410,1748945441457,-420.0,0.00038356,6,"2025-06-03T10:10:41.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953412,1748945441466,-460.0,0.00038356,6,"2025-06-03T10:10:41.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953414,1748945441476,-1669.85,0.00038356,6,"2025-06-03T10:10:41.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953416,1748945441485,-460.0,0.00038356,6,"2025-06-03T10:10:41.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953418,1748945441494,-460.0,0.00038356,6,"2025-06-03T10:10:41.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953420,1748945441503,-460.0,0.00038356,6,"2025-06-03T10:10:41.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953422,1748945441515,-460.0,0.00038356,6,"2025-06-03T10:10:41.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953424,1748945441524,-460.0,0.00038356,6,"2025-06-03T10:10:41.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953426,1748945441534,-460.0,0.00038356,6,"2025-06-03T10:10:41.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953428,1748945441543,-460.0,0.00038356,6,"2025-06-03T10:10:41.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953430,1748945441553,-499.9,0.00038356,6,"2025-06-03T10:10:41.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953432,1748945441563,-588.0,0.00038356,6,"2025-06-03T10:10:41.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953434,1748945441573,-1006.51553197,0.00038356,6,"2025-06-03T10:10:41.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953436,1748945441585,-460.0,0.00038356,6,"2025-06-03T10:10:41.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953438,1748945441594,-460.0,0.00038356,6,"2025-06-03T10:10:41.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953440,1748945441607,-325.108791,0.00038356,6,"2025-06-03T10:10:41.607",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953442,1748945441621,-460.0,0.00038356,6,"2025-06-03T10:10:41.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953444,1748945441633,-460.0,0.00038356,6,"2025-06-03T10:10:41.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953446,1748945441643,-530.92,0.00038356,6,"2025-06-03T10:10:41.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953448,1748945441652,-426.41017422,0.00038356,6,"2025-06-03T10:10:41.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953450,1748945441661,-424.29542895,0.00038356,6,"2025-06-03T10:10:41.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953452,1748945441671,-460.0,0.00038356,6,"2025-06-03T10:10:41.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953454,1748945441680,-420.0,0.00038356,6,"2025-06-03T10:10:41.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953456,1748945441688,-460.0,0.00038356,6,"2025-06-03T10:10:41.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953458,1748945441698,-429.10611238,0.00038356,6,"2025-06-03T10:10:41.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953460,1748945441706,-460.0,0.00038356,6,"2025-06-03T10:10:41.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953462,1748945441715,-460.0,0.00038356,6,"2025-06-03T10:10:41.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953464,1748945441725,-153.401111,0.00038356,6,"2025-06-03T10:10:41.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953466,1748945441734,-460.0,0.00038356,6,"2025-06-03T10:10:41.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953468,1748945441743,-421.59759445,0.00038356,6,"2025-06-03T10:10:41.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953470,1748945441752,-723.29,0.00038356,6,"2025-06-03T10:10:41.752",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953472,1748945441762,-420.0,0.00038356,6,"2025-06-03T10:10:41.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953474,1748945441771,-735.47,0.00038356,6,"2025-06-03T10:10:41.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953476,1748945441780,-460.0,0.00038356,6,"2025-06-03T10:10:41.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953478,1748945441789,-460.0,0.00038356,6,"2025-06-03T10:10:41.789",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953480,1748945441798,-428.35978533,0.00038356,6,"2025-06-03T10:10:41.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953482,1748945441807,-460.0,0.00038356,6,"2025-06-03T10:10:41.807",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953484,1748945441816,-460.0,0.00038356,6,"2025-06-03T10:10:41.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953486,1748945441825,-460.0,0.00038356,6,"2025-06-03T10:10:41.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953488,1748945441836,-460.0,0.00038356,6,"2025-06-03T10:10:41.836",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953490,1748945441845,-600.0,0.00038356,2,"2025-06-03T10:10:41.845",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953492,1748945441854,-460.0,0.00038356,6,"2025-06-03T10:10:41.854",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953494,1748945441863,-173.38734,0.00038356,6,"2025-06-03T10:10:41.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953496,1748945441872,-460.0,0.00038356,6,"2025-06-03T10:10:41.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953498,1748945441881,-460.0,0.00038356,6,"2025-06-03T10:10:41.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953500,1748945441891,-1464.9,0.00038356,6,"2025-06-03T10:10:41.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953502,1748945441902,-460.0,0.00038356,6,"2025-06-03T10:10:41.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953504,1748945441913,-460.0,0.00038356,6,"2025-06-03T10:10:41.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953506,1748945441924,-460.0,0.00038356,6,"2025-06-03T10:10:41.924",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953508,1748945441934,-460.0,0.00038356,6,"2025-06-03T10:10:41.934",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953516,1748945442003,-1601.17,0.00038356,6,"2025-06-03T10:10:42.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953518,1748945442013,-576.93,0.00038356,6,"2025-06-03T10:10:42.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953520,1748945442024,-460.0,0.00038356,6,"2025-06-03T10:10:42.024",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953522,1748945442033,-460.0,0.00038356,6,"2025-06-03T10:10:42.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953524,1748945442042,-460.0,0.00038356,6,"2025-06-03T10:10:42.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953526,1748945442052,-460.0,0.00038356,6,"2025-06-03T10:10:42.052",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953528,1748945442061,-460.0,0.00038356,6,"2025-06-03T10:10:42.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953530,1748945442071,-460.0,0.00038356,6,"2025-06-03T10:10:42.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953532,1748945442080,-460.0,0.00038356,6,"2025-06-03T10:10:42.080",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953534,1748945442089,-460.0,0.00038356,6,"2025-06-03T10:10:42.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953536,1748945442099,-460.0,0.00038356,6,"2025-06-03T10:10:42.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953538,1748945442108,-2139.17,0.00038356,6,"2025-06-03T10:10:42.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953540,1748945442119,-460.0,0.00038356,6,"2025-06-03T10:10:42.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953542,1748945442128,-544.53,0.00038356,6,"2025-06-03T10:10:42.128",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953544,1748945442138,-1268.65,0.00038356,6,"2025-06-03T10:10:42.138",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953546,1748945442148,-460.0,0.00038356,6,"2025-06-03T10:10:42.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953548,1748945442157,-460.0,0.00038356,6,"2025-06-03T10:10:42.157",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953550,1748945442166,-460.0,0.00038356,6,"2025-06-03T10:10:42.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953552,1748945442175,-460.0,0.00038356,6,"2025-06-03T10:10:42.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953554,1748945442185,-449.207802,0.00038356,2,"2025-06-03T10:10:42.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953556,1748945442194,-460.0,0.00038356,6,"2025-06-03T10:10:42.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953557,1748945442203,-422.47761923,0.00038356,6,"2025-06-03T10:10:42.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953559,1748945442212,-274.91559583,0.00038356,6,"2025-06-03T10:10:42.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953561,1748945442222,-806.35,0.00038356,6,"2025-06-03T10:10:42.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953563,1748945442232,-460.0,0.00038356,6,"2025-06-03T10:10:42.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953565,1748945442241,-500.0,0.00038356,6,"2025-06-03T10:10:42.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953567,1748945442250,-460.0,0.00038356,6,"2025-06-03T10:10:42.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953569,1748945442260,-460.0,0.00038356,6,"2025-06-03T10:10:42.260",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953571,1748945442270,-460.0,0.00038356,6,"2025-06-03T10:10:42.270",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953573,1748945442279,-1560.82,0.00038356,6,"2025-06-03T10:10:42.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953575,1748945442289,-460.0,0.00038356,6,"2025-06-03T10:10:42.289",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953577,1748945442299,-499.47,0.00038356,6,"2025-06-03T10:10:42.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953579,1748945442308,-460.0,0.00038356,6,"2025-06-03T10:10:42.308",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953581,1748945442317,-828.98,0.00038356,6,"2025-06-03T10:10:42.317",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953583,1748945442327,-460.0,0.00038356,6,"2025-06-03T10:10:42.327",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953584,1748945442335,-460.0,0.00038356,6,"2025-06-03T10:10:42.335",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953585,1748945442345,-420.96150877,0.00038356,6,"2025-06-03T10:10:42.345",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953586,1748945442353,-460.0,0.00038356,6,"2025-06-03T10:10:42.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953587,1748945442362,-420.0,0.00038356,6,"2025-06-03T10:10:42.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953588,1748945442372,-460.0,0.00038356,6,"2025-06-03T10:10:42.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953589,1748945442381,-502.89248781,0.00038356,6,"2025-06-03T10:10:42.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953590,1748945442390,-460.0,0.00038356,6,"2025-06-03T10:10:42.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953591,1748945442400,-460.0,0.00038356,6,"2025-06-03T10:10:42.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953592,1748945442411,-460.0,0.00038356,6,"2025-06-03T10:10:42.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953593,1748945442420,-1133.66,0.00038356,6,"2025-06-03T10:10:42.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953595,1748945442429,-1254.25,0.00038356,6,"2025-06-03T10:10:42.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953597,1748945442438,-460.0,0.00038356,6,"2025-06-03T10:10:42.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953599,1748945442447,-246.42603306,0.00038356,6,"2025-06-03T10:10:42.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953601,1748945442458,-460.0,0.00038356,6,"2025-06-03T10:10:42.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953603,1748945442468,-460.0,0.00038356,6,"2025-06-03T10:10:42.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953605,1748945442479,-460.0,0.00038356,6,"2025-06-03T10:10:42.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953607,1748945442488,-704.26,0.00038356,6,"2025-06-03T10:10:42.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953609,1748945442497,-460.0,0.00038356,6,"2025-06-03T10:10:42.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953611,1748945442507,-421.23415137,0.00038356,6,"2025-06-03T10:10:42.507",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953613,1748945442516,-460.0,0.00038356,6,"2025-06-03T10:10:42.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953614,1748945442525,-460.0,0.00038356,6,"2025-06-03T10:10:42.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953616,1748945442535,-2116.62,0.00038356,6,"2025-06-03T10:10:42.535",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953618,1748945442544,-460.0,0.00038356,6,"2025-06-03T10:10:42.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953620,1748945442553,-241.52137083,0.00038356,6,"2025-06-03T10:10:42.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953622,1748945442562,-460.0,0.00038356,6,"2025-06-03T10:10:42.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953624,1748945442572,-460.0,0.00038356,6,"2025-06-03T10:10:42.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953626,1748945442581,-460.0,0.00038356,6,"2025-06-03T10:10:42.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953628,1748945442590,-174.35143307,0.00038356,6,"2025-06-03T10:10:42.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953630,1748945442599,-460.0,0.00038356,6,"2025-06-03T10:10:42.599",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953632,1748945442608,-420.85097274,0.00038356,6,"2025-06-03T10:10:42.608",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953634,1748945442618,-792.44,0.00038356,6,"2025-06-03T10:10:42.618",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953636,1748945442627,-460.0,0.00038356,6,"2025-06-03T10:10:42.627",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953638,1748945442637,-460.0,0.00038356,6,"2025-06-03T10:10:42.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953640,1748945442646,-460.0,0.00038356,6,"2025-06-03T10:10:42.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953642,1748945442656,-906.83,0.00038356,6,"2025-06-03T10:10:42.656",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953644,1748945442665,-460.0,0.00038356,6,"2025-06-03T10:10:42.665",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953646,1748945442675,-435.18571364,0.00038356,6,"2025-06-03T10:10:42.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953648,1748945442684,-460.0,0.00038356,6,"2025-06-03T10:10:42.684",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953650,1748945442693,-427.46014731,0.00038356,6,"2025-06-03T10:10:42.693",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953652,1748945442703,-460.0,0.00038356,6,"2025-06-03T10:10:42.703",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953654,1748945442712,-460.0,0.00038356,6,"2025-06-03T10:10:42.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953656,1748945442722,-460.0,0.00038356,6,"2025-06-03T10:10:42.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953658,1748945442731,-460.0,0.00038356,6,"2025-06-03T10:10:42.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953660,1748945442740,-460.0,0.00038356,6,"2025-06-03T10:10:42.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953662,1748945442750,-539.0,0.00038356,6,"2025-06-03T10:10:42.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953664,1748945442759,-460.0,0.00038356,6,"2025-06-03T10:10:42.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953666,1748945442768,-460.0,0.00038356,6,"2025-06-03T10:10:42.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953668,1748945442777,-460.0,0.00038356,6,"2025-06-03T10:10:42.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953670,1748945442787,-460.0,0.00038356,6,"2025-06-03T10:10:42.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953672,1748945442796,-460.0,0.00038356,6,"2025-06-03T10:10:42.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953674,1748945442805,-460.0,0.00038356,6,"2025-06-03T10:10:42.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953676,1748945442814,-422.05064179,0.00038356,6,"2025-06-03T10:10:42.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953678,1748945442823,-460.0,0.00038356,6,"2025-06-03T10:10:42.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953680,1748945442832,-420.0,0.00038356,6,"2025-06-03T10:10:42.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953682,1748945442842,-460.0,0.00038356,6,"2025-06-03T10:10:42.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953684,1748945442851,-462.25,0.00038356,6,"2025-06-03T10:10:42.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953686,1748945442860,-460.0,0.00038356,6,"2025-06-03T10:10:42.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953688,1748945442870,-460.0,0.00038356,6,"2025-06-03T10:10:42.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953690,1748945442879,-460.0,0.00038356,6,"2025-06-03T10:10:42.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953692,1748945442889,-460.0,0.00038356,6,"2025-06-03T10:10:42.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953694,1748945442899,-517.58190551,0.00038356,6,"2025-06-03T10:10:42.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953696,1748945442909,-797.3,0.00038356,6,"2025-06-03T10:10:42.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953698,1748945442923,-460.0,0.00038356,6,"2025-06-03T10:10:42.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953700,1748945442933,-460.0,0.00038356,6,"2025-06-03T10:10:42.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953702,1748945442942,-460.0,0.00038356,6,"2025-06-03T10:10:42.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953704,1748945442952,-460.0,0.00038356,6,"2025-06-03T10:10:42.952",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953707,1748945442962,-460.0,0.00038356,6,"2025-06-03T10:10:42.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953709,1748945442972,-460.0,0.00038356,6,"2025-06-03T10:10:42.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953710,1748945442981,-460.0,0.00038356,6,"2025-06-03T10:10:42.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953712,1748945442991,-460.0,0.00038356,6,"2025-06-03T10:10:42.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953714,1748945443002,-460.0,0.00038356,6,"2025-06-03T10:10:43.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953716,1748945443011,-460.0,0.00038356,6,"2025-06-03T10:10:43.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953718,1748945443021,-473.58,0.00038356,6,"2025-06-03T10:10:43.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953720,1748945443031,-460.0,0.00038356,6,"2025-06-03T10:10:43.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953722,1748945443040,-460.0,0.00038356,6,"2025-06-03T10:10:43.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953724,1748945443049,-460.0,0.00038356,6,"2025-06-03T10:10:43.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953726,1748945443059,-578.18,0.00038356,6,"2025-06-03T10:10:43.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953728,1748945443069,-460.0,0.00038356,6,"2025-06-03T10:10:43.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953730,1748945443078,-460.0,0.00038356,6,"2025-06-03T10:10:43.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953732,1748945443087,-460.0,0.00038356,6,"2025-06-03T10:10:43.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953734,1748945443097,-460.0,0.00038356,6,"2025-06-03T10:10:43.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953736,1748945443107,-425.39908346,0.00038356,6,"2025-06-03T10:10:43.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953740,1748945443116,-496.39364451,0.00038356,6,"2025-06-03T10:10:43.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953743,1748945443126,-1135.87,0.00038356,6,"2025-06-03T10:10:43.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953746,1748945443136,-491.16,0.00038356,6,"2025-06-03T10:10:43.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953748,1748945443145,-460.0,0.00038356,6,"2025-06-03T10:10:43.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953750,1748945443155,-460.0,0.00038356,6,"2025-06-03T10:10:43.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953752,1748945443165,-460.0,0.00038356,6,"2025-06-03T10:10:43.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953754,1748945443175,-420.0,0.00038356,6,"2025-06-03T10:10:43.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953756,1748945443184,-460.0,0.00038356,2,"2025-06-03T10:10:43.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953759,1748945443194,-460.0,0.00038356,6,"2025-06-03T10:10:43.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953761,1748945443203,-460.0,0.00038356,6,"2025-06-03T10:10:43.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953763,1748945443213,-460.0,0.00038356,6,"2025-06-03T10:10:43.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953765,1748945443221,-460.0,0.00038356,6,"2025-06-03T10:10:43.221",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953767,1748945443230,-460.0,0.00038356,6,"2025-06-03T10:10:43.230",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953769,1748945443240,-460.0,0.00038356,6,"2025-06-03T10:10:43.240",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953771,1748945443250,-705.67,0.00038356,6,"2025-06-03T10:10:43.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953773,1748945443259,-460.0,0.00038356,6,"2025-06-03T10:10:43.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953775,1748945443268,-901.4,0.00038356,6,"2025-06-03T10:10:43.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953777,1748945443277,-460.0,0.00038356,6,"2025-06-03T10:10:43.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953779,1748945443286,-460.0,0.00038356,6,"2025-06-03T10:10:43.286",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953781,1748945443296,-460.0,0.00038356,6,"2025-06-03T10:10:43.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953783,1748945443305,-1271.94,0.00038356,6,"2025-06-03T10:10:43.305",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953785,1748945443314,-254.09999823,0.00038356,6,"2025-06-03T10:10:43.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953786,1748945443323,-460.0,0.00038356,6,"2025-06-03T10:10:43.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953788,1748945443333,-460.0,0.00038356,6,"2025-06-03T10:10:43.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953790,1748945443343,-460.0,0.00038356,6,"2025-06-03T10:10:43.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953792,1748945443352,-460.0,0.00038356,6,"2025-06-03T10:10:43.352",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953795,1748945443362,-460.0,0.00038356,6,"2025-06-03T10:10:43.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953797,1748945443372,-460.0,0.00038356,6,"2025-06-03T10:10:43.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953799,1748945443383,-460.0,0.00038356,6,"2025-06-03T10:10:43.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953801,1748945443393,-460.0,0.00038356,6,"2025-06-03T10:10:43.393",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953803,1748945443402,-1181.31,0.00038356,6,"2025-06-03T10:10:43.402",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953805,1748945443412,-460.0,0.00038356,6,"2025-06-03T10:10:43.412",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953807,1748945443421,-460.0,0.00038356,6,"2025-06-03T10:10:43.421",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953809,1748945443431,-460.0,0.00038356,6,"2025-06-03T10:10:43.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953811,1748945443440,-460.0,0.00038356,6,"2025-06-03T10:10:43.440",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953813,1748945443449,-460.0,0.00038356,6,"2025-06-03T10:10:43.449",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953815,1748945443459,-460.0,0.00038356,6,"2025-06-03T10:10:43.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953817,1748945443468,-460.0,0.00038356,6,"2025-06-03T10:10:43.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953819,1748945443477,-460.0,0.00038356,6,"2025-06-03T10:10:43.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953821,1748945443486,-420.0,0.00038356,6,"2025-06-03T10:10:43.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953822,1748945443496,-460.0,0.00038356,6,"2025-06-03T10:10:43.496",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953824,1748945443506,-460.0,0.00038356,6,"2025-06-03T10:10:43.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953827,1748945443515,-460.0,0.00038356,6,"2025-06-03T10:10:43.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953829,1748945443525,-460.0,0.00038356,6,"2025-06-03T10:10:43.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953831,1748945443534,-460.0,0.00038356,6,"2025-06-03T10:10:43.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953833,1748945443544,-460.0,0.00038356,6,"2025-06-03T10:10:43.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953835,1748945443555,-460.0,0.00038356,6,"2025-06-03T10:10:43.555",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953836,1748945443565,-460.0,0.00038356,6,"2025-06-03T10:10:43.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953838,1748945443574,-460.0,0.00038356,6,"2025-06-03T10:10:43.574",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953840,1748945443584,-343.83789008,0.00038356,6,"2025-06-03T10:10:43.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953843,1748945443593,-460.0,0.00038356,6,"2025-06-03T10:10:43.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953845,1748945443603,-430.89782891,0.00038356,6,"2025-06-03T10:10:43.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953847,1748945443612,-460.0,0.00038356,6,"2025-06-03T10:10:43.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953849,1748945443621,-460.0,0.00038356,6,"2025-06-03T10:10:43.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953851,1748945443630,-460.0,0.00038356,6,"2025-06-03T10:10:43.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953853,1748945443640,-420.0,0.00038356,6,"2025-06-03T10:10:43.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953855,1748945443651,-460.0,0.00038356,6,"2025-06-03T10:10:43.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953857,1748945443660,-694.53,0.00038356,6,"2025-06-03T10:10:43.660",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953859,1748945443670,-395.85856507,0.00038356,6,"2025-06-03T10:10:43.670",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953861,1748945443679,-759.88,0.00038356,6,"2025-06-03T10:10:43.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953863,1748945443688,-460.0,0.00038356,6,"2025-06-03T10:10:43.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953865,1748945443698,-460.0,0.00038356,6,"2025-06-03T10:10:43.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953867,1748945443707,-460.0,0.00038356,6,"2025-06-03T10:10:43.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953869,1748945443716,-460.0,0.00038356,6,"2025-06-03T10:10:43.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953871,1748945443726,-460.0,0.00038356,6,"2025-06-03T10:10:43.726",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953873,1748945443735,-364.97214639,0.00038356,6,"2025-06-03T10:10:43.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953874,1748945443744,-460.0,0.00038356,6,"2025-06-03T10:10:43.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953876,1748945443753,-460.0,0.00038356,6,"2025-06-03T10:10:43.753",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953878,1748945443763,-460.0,0.00038356,6,"2025-06-03T10:10:43.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953880,1748945443771,-460.0,0.00038356,6,"2025-06-03T10:10:43.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953882,1748945443781,-460.0,0.00038356,6,"2025-06-03T10:10:43.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953884,1748945443790,-460.0,0.00038356,6,"2025-06-03T10:10:43.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953886,1748945443799,-460.0,0.00038356,6,"2025-06-03T10:10:43.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953888,1748945443809,-460.0,0.00038356,6,"2025-06-03T10:10:43.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953890,1748945443818,-460.0,0.00038356,6,"2025-06-03T10:10:43.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953892,1748945443828,-482.26,0.00038356,6,"2025-06-03T10:10:43.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953895,1748945443838,-460.0,0.00038356,6,"2025-06-03T10:10:43.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953898,1748945443847,-460.0,0.00038356,6,"2025-06-03T10:10:43.847",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953901,1748945443856,-1036.45,0.00038356,6,"2025-06-03T10:10:43.856",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953904,1748945443866,-460.0,0.00038356,6,"2025-06-03T10:10:43.866",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953907,1748945443875,-460.0,0.00038356,6,"2025-06-03T10:10:43.875",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953910,1748945443885,-431.14593658,0.00038356,6,"2025-06-03T10:10:43.885",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953913,1748945443895,-653.61,0.00038356,6,"2025-06-03T10:10:43.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953916,1748945443904,-460.0,0.00038356,6,"2025-06-03T10:10:43.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953918,1748945443916,-460.0,0.00038356,6,"2025-06-03T10:10:43.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953920,1748945443926,-427.71672849,0.00038356,6,"2025-06-03T10:10:43.926",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953923,1748945443935,-460.0,0.00038356,6,"2025-06-03T10:10:43.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953925,1748945443944,-420.0,0.00038356,6,"2025-06-03T10:10:43.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953927,1748945443955,-502.56,0.00038356,6,"2025-06-03T10:10:43.955",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953929,1748945443964,-460.0,0.00038356,6,"2025-06-03T10:10:43.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953931,1748945443973,-460.0,0.00038356,6,"2025-06-03T10:10:43.973",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953933,1748945443982,-460.0,0.00038356,6,"2025-06-03T10:10:43.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953935,1748945443992,-460.0,0.00038356,6,"2025-06-03T10:10:43.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953937,1748945444001,-460.0,0.00038356,6,"2025-06-03T10:10:44.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953939,1748945444011,-460.0,0.00038356,6,"2025-06-03T10:10:44.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953941,1748945444020,-460.0,0.00038356,6,"2025-06-03T10:10:44.020",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953943,1748945444030,-460.0,0.00038356,6,"2025-06-03T10:10:44.030",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953945,1748945444040,-460.0,0.00038356,6,"2025-06-03T10:10:44.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953947,1748945444049,-460.0,0.00038356,6,"2025-06-03T10:10:44.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953949,1748945444059,-460.0,0.00038356,6,"2025-06-03T10:10:44.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953951,1748945444068,-460.0,0.00038356,6,"2025-06-03T10:10:44.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953953,1748945444079,-460.0,0.00038356,6,"2025-06-03T10:10:44.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953955,1748945444088,-460.0,0.00038356,6,"2025-06-03T10:10:44.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953957,1748945444099,-460.0,0.00038356,6,"2025-06-03T10:10:44.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953959,1748945444109,-460.0,0.00038356,6,"2025-06-03T10:10:44.109",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953961,1748945444118,-957.5,0.00038356,6,"2025-06-03T10:10:44.118",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953963,1748945444127,-460.0,0.00038356,6,"2025-06-03T10:10:44.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953965,1748945444136,-460.0,0.00038356,6,"2025-06-03T10:10:44.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953967,1748945444146,-377.81,0.00038356,6,"2025-06-03T10:10:44.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953969,1748945444156,-250.0,0.00038356,6,"2025-06-03T10:10:44.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953971,1748945444166,-460.0,0.00038356,6,"2025-06-03T10:10:44.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953973,1748945444175,-460.0,0.00038356,6,"2025-06-03T10:10:44.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953975,1748945444185,-1000.0,0.00038356,30,"2025-06-03T10:10:44.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953977,1748945444195,-460.0,0.00038356,6,"2025-06-03T10:10:44.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953979,1748945444204,-908.68,0.00038356,6,"2025-06-03T10:10:44.204",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953981,1748945444214,-460.0,0.00038356,6,"2025-06-03T10:10:44.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953983,1748945444223,-420.0,0.00038356,6,"2025-06-03T10:10:44.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953985,1748945444232,-660.29,0.00038356,6,"2025-06-03T10:10:44.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953987,1748945444242,-420.0,0.00038356,6,"2025-06-03T10:10:44.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953989,1748945444251,-460.0,0.00038356,6,"2025-06-03T10:10:44.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953991,1748945444261,-460.0,0.00038356,6,"2025-06-03T10:10:44.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953993,1748945444271,-460.0,0.00038356,6,"2025-06-03T10:10:44.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953995,1748945444281,-460.0,0.00038356,6,"2025-06-03T10:10:44.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953997,1748945444290,-460.0,0.00038356,6,"2025-06-03T10:10:44.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953999,1748945444299,-460.0,0.00038356,6,"2025-06-03T10:10:44.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954001,1748945444309,-222.361481,0.00038356,6,"2025-06-03T10:10:44.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954003,1748945444318,-460.0,0.00038356,6,"2025-06-03T10:10:44.318",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954005,1748945444328,-587.05,0.00038356,6,"2025-06-03T10:10:44.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954007,1748945444338,-460.0,0.00038356,6,"2025-06-03T10:10:44.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954009,1748945444347,-460.0,0.00038356,6,"2025-06-03T10:10:44.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954011,1748945444356,-460.0,0.00038356,6,"2025-06-03T10:10:44.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954013,1748945444366,-722.9,0.00038356,6,"2025-06-03T10:10:44.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954015,1748945444375,-460.0,0.00038356,6,"2025-06-03T10:10:44.375",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954017,1748945444384,-460.0,0.00038356,6,"2025-06-03T10:10:44.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954019,1748945444394,-460.0,0.00038356,6,"2025-06-03T10:10:44.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954021,1748945444403,-460.0,0.00038356,6,"2025-06-03T10:10:44.403",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954023,1748945444413,-500.0,0.00038356,6,"2025-06-03T10:10:44.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954024,1748945444422,-500.0,0.00038356,6,"2025-06-03T10:10:44.422",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954025,1748945444431,-500.0,0.00038356,6,"2025-06-03T10:10:44.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954026,1748945444441,-598.13157329,0.00038356,6,"2025-06-03T10:10:44.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954027,1748945444450,-460.0,0.00038356,6,"2025-06-03T10:10:44.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954028,1748945444459,-460.0,0.00038356,6,"2025-06-03T10:10:44.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954029,1748945444469,-460.0,0.00038356,6,"2025-06-03T10:10:44.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954030,1748945444478,-460.0,0.00038356,6,"2025-06-03T10:10:44.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954031,1748945444488,-460.0,0.00038356,6,"2025-06-03T10:10:44.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954032,1748945444498,-460.0,0.00038356,6,"2025-06-03T10:10:44.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954033,1748945444507,-460.0,0.00038356,6,"2025-06-03T10:10:44.507",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954034,1748945444516,-460.0,0.00038356,6,"2025-06-03T10:10:44.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954036,1748945444526,-1013.45,0.00038356,6,"2025-06-03T10:10:44.526",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954038,1748945444536,-460.0,0.00038356,6,"2025-06-03T10:10:44.536",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954040,1748945444546,-460.0,0.00038356,6,"2025-06-03T10:10:44.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954042,1748945444556,-743.28,0.00038356,6,"2025-06-03T10:10:44.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954044,1748945444566,-460.0,0.00038356,6,"2025-06-03T10:10:44.566",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954046,1748945444576,-460.0,0.00038356,6,"2025-06-03T10:10:44.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954048,1748945444586,-460.0,0.00038356,6,"2025-06-03T10:10:44.586",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954050,1748945444596,-460.0,0.00038356,6,"2025-06-03T10:10:44.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954052,1748945444605,-460.0,0.00038356,6,"2025-06-03T10:10:44.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954054,1748945444615,-460.0,0.00038356,6,"2025-06-03T10:10:44.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954056,1748945444627,-809.77,0.00038356,6,"2025-06-03T10:10:44.627",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954058,1748945444637,-460.0,0.00038356,6,"2025-06-03T10:10:44.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954060,1748945444647,-460.0,0.00038356,6,"2025-06-03T10:10:44.647",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954062,1748945444657,-647.69,0.00038356,6,"2025-06-03T10:10:44.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954064,1748945444666,-460.0,0.00038356,6,"2025-06-03T10:10:44.666",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954066,1748945444675,-460.0,0.00038356,6,"2025-06-03T10:10:44.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954068,1748945444685,-460.0,0.00038356,6,"2025-06-03T10:10:44.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954070,1748945444694,-557.8870627,0.00038356,6,"2025-06-03T10:10:44.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954072,1748945444704,-460.0,0.00038356,6,"2025-06-03T10:10:44.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954074,1748945444714,-460.0,0.00038356,6,"2025-06-03T10:10:44.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954076,1748945444723,-460.0,0.00038356,6,"2025-06-03T10:10:44.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954078,1748945444733,-460.0,0.00038356,6,"2025-06-03T10:10:44.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954080,1748945444744,-460.0,0.00038356,6,"2025-06-03T10:10:44.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954082,1748945444754,-460.0,0.00038356,6,"2025-06-03T10:10:44.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954084,1748945444763,-460.0,0.00038356,6,"2025-06-03T10:10:44.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954086,1748945444774,-460.0,0.00038356,6,"2025-06-03T10:10:44.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954089,1748945444784,-460.0,0.00038356,6,"2025-06-03T10:10:44.784",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954091,1748945444794,-460.0,0.00038356,6,"2025-06-03T10:10:44.794",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954092,1748945444804,-460.0,0.00038356,6,"2025-06-03T10:10:44.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954094,1748945444813,-460.0,0.00038356,6,"2025-06-03T10:10:44.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954096,1748945444823,-460.0,0.00038356,6,"2025-06-03T10:10:44.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954098,1748945444833,-460.0,0.00038356,6,"2025-06-03T10:10:44.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954100,1748945444843,-866.5,0.00038356,6,"2025-06-03T10:10:44.843",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954102,1748945444852,-422.38340579,0.00038356,6,"2025-06-03T10:10:44.852",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954104,1748945444863,-460.0,0.00038356,6,"2025-06-03T10:10:44.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954107,1748945444873,-500.0,0.00038356,6,"2025-06-03T10:10:44.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954109,1748945444883,-460.0,0.00038356,6,"2025-06-03T10:10:44.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954110,1748945444892,-952.79,0.00038356,6,"2025-06-03T10:10:44.892",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954113,1748945444902,-460.0,0.00038356,6,"2025-06-03T10:10:44.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954115,1748945444914,-460.0,0.00038356,6,"2025-06-03T10:10:44.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954117,1748945444926,-460.0,0.00038356,6,"2025-06-03T10:10:44.926",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954119,1748945444936,-460.0,0.00038356,6,"2025-06-03T10:10:44.936",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954121,1748945444946,-460.0,0.00038356,6,"2025-06-03T10:10:44.946",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954123,1748945444958,-460.0,0.00038356,6,"2025-06-03T10:10:44.958",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954125,1748945444969,-460.0,0.00038356,6,"2025-06-03T10:10:44.969",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954127,1748945444978,-460.0,0.00038356,6,"2025-06-03T10:10:44.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954129,1748945444988,-848.41,0.00038356,6,"2025-06-03T10:10:44.988",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954131,1748945444999,-460.0,0.00038356,6,"2025-06-03T10:10:44.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954133,1748945445009,-460.0,0.00038356,6,"2025-06-03T10:10:45.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954135,1748945445019,-460.0,0.00038356,6,"2025-06-03T10:10:45.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954137,1748945445028,-460.0,0.00038356,6,"2025-06-03T10:10:45.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954139,1748945445038,-460.0,0.00038356,6,"2025-06-03T10:10:45.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954141,1748945445047,-460.0,0.00038356,6,"2025-06-03T10:10:45.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954143,1748945445056,-460.0,0.00038356,6,"2025-06-03T10:10:45.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954145,1748945445066,-345.65327879,0.00038356,6,"2025-06-03T10:10:45.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954147,1748945445075,-460.0,0.00038356,6,"2025-06-03T10:10:45.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954149,1748945445085,-460.0,0.00038356,6,"2025-06-03T10:10:45.085",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954151,1748945445095,-223.778428,0.00038356,6,"2025-06-03T10:10:45.095",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954153,1748945445105,-460.0,0.00038356,6,"2025-06-03T10:10:45.105",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954155,1748945445114,-460.0,0.00038356,6,"2025-06-03T10:10:45.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954157,1748945445124,-460.0,0.00038356,6,"2025-06-03T10:10:45.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954159,1748945445134,-460.0,0.00038356,6,"2025-06-03T10:10:45.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954161,1748945445144,-460.0,0.00038356,6,"2025-06-03T10:10:45.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954163,1748945445155,-460.0,0.00038356,6,"2025-06-03T10:10:45.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954165,1748945445164,-460.0,0.00038356,6,"2025-06-03T10:10:45.164",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954167,1748945445175,-426.32042853,0.00038356,6,"2025-06-03T10:10:45.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954169,1748945445185,-460.0,0.00038356,6,"2025-06-03T10:10:45.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954171,1748945445196,-519.56,0.00038356,6,"2025-06-03T10:10:45.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954174,1748945445207,-420.0,0.00038356,6,"2025-06-03T10:10:45.207",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954176,1748945445217,-420.0,0.00038356,6,"2025-06-03T10:10:45.217",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954178,1748945445227,-460.0,0.00038356,6,"2025-06-03T10:10:45.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954180,1748945445237,-460.0,0.00038356,6,"2025-06-03T10:10:45.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954182,1748945445248,-460.0,0.00038356,6,"2025-06-03T10:10:45.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954184,1748945445258,-460.0,0.00038356,6,"2025-06-03T10:10:45.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954186,1748945445268,-460.0,0.00038356,6,"2025-06-03T10:10:45.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954188,1748945445278,-460.0,0.00038356,6,"2025-06-03T10:10:45.278",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954190,1748945445288,-460.0,0.00038356,6,"2025-06-03T10:10:45.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954192,1748945445298,-460.0,0.00038356,6,"2025-06-03T10:10:45.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954194,1748945445307,-849.97,0.00038356,6,"2025-06-03T10:10:45.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954196,1748945445317,-460.0,0.00038356,6,"2025-06-03T10:10:45.317",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954198,1748945445327,-566.57,0.00038356,6,"2025-06-03T10:10:45.327",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954200,1748945445337,-460.0,0.00038356,6,"2025-06-03T10:10:45.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954202,1748945445347,-460.0,0.00038356,6,"2025-06-03T10:10:45.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954204,1748945445358,-426.26204596,0.00038356,6,"2025-06-03T10:10:45.358",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954206,1748945445367,-460.0,0.00038356,6,"2025-06-03T10:10:45.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954208,1748945445376,-460.0,0.00038356,6,"2025-06-03T10:10:45.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954210,1748945445386,-460.0,0.00038356,6,"2025-06-03T10:10:45.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954212,1748945445397,-460.0,0.00038356,6,"2025-06-03T10:10:45.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954214,1748945445406,-528.70787799,0.00038356,6,"2025-06-03T10:10:45.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954216,1748945445418,-460.0,0.00038356,6,"2025-06-03T10:10:45.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954218,1748945445429,-190.0,0.00038356,6,"2025-06-03T10:10:45.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954220,1748945445441,-460.0,0.00038356,6,"2025-06-03T10:10:45.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954222,1748945445452,-460.0,0.00038356,6,"2025-06-03T10:10:45.452",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954224,1748945445463,-460.0,0.00038356,6,"2025-06-03T10:10:45.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954226,1748945445474,-460.0,0.00038356,6,"2025-06-03T10:10:45.474",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954228,1748945445485,-460.0,0.00038356,6,"2025-06-03T10:10:45.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954230,1748945445494,-460.0,0.00038356,6,"2025-06-03T10:10:45.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954232,1748945445506,-651.18,0.00038356,6,"2025-06-03T10:10:45.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954234,1748945445518,-460.0,0.00038356,6,"2025-06-03T10:10:45.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954236,1748945445528,-460.0,0.00038356,6,"2025-06-03T10:10:45.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954238,1748945445541,-460.0,0.00038356,6,"2025-06-03T10:10:45.541",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954240,1748945445552,-1086.19,0.00038356,6,"2025-06-03T10:10:45.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954241,1748945445562,-460.0,0.00038356,6,"2025-06-03T10:10:45.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954243,1748945445573,-460.0,0.00038356,6,"2025-06-03T10:10:45.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954245,1748945445583,-1026.71,0.00038356,6,"2025-06-03T10:10:45.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954247,1748945445593,-460.0,0.00038356,6,"2025-06-03T10:10:45.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954249,1748945445604,-460.0,0.00038356,6,"2025-06-03T10:10:45.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954251,1748945445617,-460.0,0.00038356,6,"2025-06-03T10:10:45.617",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954253,1748945445629,-460.0,0.00038356,6,"2025-06-03T10:10:45.629",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954256,1748945445642,-460.0,0.00038356,6,"2025-06-03T10:10:45.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954257,1748945445654,-460.0,0.00038356,6,"2025-06-03T10:10:45.654",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954259,1748945445664,-460.0,0.00038356,6,"2025-06-03T10:10:45.664",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954262,1748945445675,-206.155197,0.00038356,6,"2025-06-03T10:10:45.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954264,1748945445686,-460.0,0.00038356,6,"2025-06-03T10:10:45.686",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954266,1748945445696,-460.0,0.00038356,6,"2025-06-03T10:10:45.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954268,1748945445706,-460.0,0.00038356,6,"2025-06-03T10:10:45.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954270,1748945445717,-420.0,0.00038356,6,"2025-06-03T10:10:45.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954272,1748945445730,-843.38,0.00038356,6,"2025-06-03T10:10:45.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954274,1748945445741,-460.0,0.00038356,6,"2025-06-03T10:10:45.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954276,1748945445752,-460.0,0.00038356,6,"2025-06-03T10:10:45.752",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954278,1748945445764,-460.0,0.00038356,6,"2025-06-03T10:10:45.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954280,1748945445776,-460.0,0.00038356,6,"2025-06-03T10:10:45.776",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954283,1748945445787,-460.0,0.00038356,6,"2025-06-03T10:10:45.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954285,1748945445799,-460.0,0.00038356,6,"2025-06-03T10:10:45.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954287,1748945445809,-460.0,0.00038356,6,"2025-06-03T10:10:45.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954289,1748945445819,-460.0,0.00038356,6,"2025-06-03T10:10:45.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954291,1748945445828,-464.31951147,0.00038356,6,"2025-06-03T10:10:45.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954293,1748945445839,-460.0,0.00038356,6,"2025-06-03T10:10:45.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954295,1748945445848,-460.0,0.00038356,6,"2025-06-03T10:10:45.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954297,1748945445858,-203.0343709,0.00038356,6,"2025-06-03T10:10:45.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954299,1748945445868,-460.0,0.00038356,6,"2025-06-03T10:10:45.868",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954301,1748945445878,-460.0,0.00038356,6,"2025-06-03T10:10:45.878",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954303,1748945445887,-460.0,0.00038356,6,"2025-06-03T10:10:45.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954305,1748945445898,-460.0,0.00038356,6,"2025-06-03T10:10:45.898",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954307,1748945445908,-460.0,0.00038356,6,"2025-06-03T10:10:45.908",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954309,1748945445923,-460.0,0.00038356,6,"2025-06-03T10:10:45.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954311,1748945445934,-460.0,0.00038356,6,"2025-06-03T10:10:45.934",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954313,1748945445944,-460.0,0.00038356,6,"2025-06-03T10:10:45.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954315,1748945445955,-460.0,0.00038356,6,"2025-06-03T10:10:45.955",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954317,1748945445967,-460.0,0.00038356,6,"2025-06-03T10:10:45.967",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954319,1748945445978,-300.0,0.00038356,30,"2025-06-03T10:10:45.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954322,1748945445988,-460.0,0.00038356,6,"2025-06-03T10:10:45.988",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954324,1748945445999,-712.71,0.00038356,6,"2025-06-03T10:10:45.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954328,1748945446009,-460.0,0.00038356,6,"2025-06-03T10:10:46.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954330,1748945446019,-460.0,0.00038356,6,"2025-06-03T10:10:46.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954332,1748945446029,-460.0,0.00038356,6,"2025-06-03T10:10:46.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954334,1748945446039,-460.0,0.00038356,6,"2025-06-03T10:10:46.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954336,1748945446049,-460.0,0.00038356,6,"2025-06-03T10:10:46.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954338,1748945446059,-460.0,0.00038356,6,"2025-06-03T10:10:46.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954340,1748945446068,-460.0,0.00038356,6,"2025-06-03T10:10:46.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954342,1748945446077,-460.0,0.00038356,6,"2025-06-03T10:10:46.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954344,1748945446087,-460.0,0.00038356,6,"2025-06-03T10:10:46.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954346,1748945446097,-460.0,0.00038356,6,"2025-06-03T10:10:46.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954348,1748945446105,-460.0,0.00038356,6,"2025-06-03T10:10:46.105",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954350,1748945446115,-460.0,0.00038356,6,"2025-06-03T10:10:46.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954352,1748945446125,-460.0,0.00038356,6,"2025-06-03T10:10:46.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954354,1748945446134,-460.0,0.00038356,6,"2025-06-03T10:10:46.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954356,1748945446145,-460.0,0.00038356,6,"2025-06-03T10:10:46.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954358,1748945446154,-556.55,0.00038356,6,"2025-06-03T10:10:46.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954360,1748945446163,-460.0,0.00038356,6,"2025-06-03T10:10:46.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954362,1748945446173,-460.0,0.00038356,6,"2025-06-03T10:10:46.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954364,1748945446183,-460.0,0.00038356,6,"2025-06-03T10:10:46.183",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954366,1748945446192,-460.0,0.00038356,6,"2025-06-03T10:10:46.192",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954368,1748945446202,-480.76,0.00038356,6,"2025-06-03T10:10:46.202",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954370,1748945446211,-460.0,0.00038356,6,"2025-06-03T10:10:46.211",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954372,1748945446221,-423.64576381,0.00038356,6,"2025-06-03T10:10:46.221",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954374,1748945446231,-460.0,0.00038356,6,"2025-06-03T10:10:46.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954376,1748945446240,-460.0,0.00038356,6,"2025-06-03T10:10:46.240",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954378,1748945446250,-388.11877064,0.00038356,6,"2025-06-03T10:10:46.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954380,1748945446259,-793.12,0.00038356,6,"2025-06-03T10:10:46.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954382,1748945446269,-460.0,0.00038356,6,"2025-06-03T10:10:46.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954384,1748945446278,-460.0,0.00038356,6,"2025-06-03T10:10:46.278",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954386,1748945446288,-460.0,0.00038356,6,"2025-06-03T10:10:46.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954388,1748945446298,-385.15473635,0.00038356,6,"2025-06-03T10:10:46.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954390,1748945446308,-460.0,0.00038356,6,"2025-06-03T10:10:46.308",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954393,1748945446317,-460.0,0.00038356,6,"2025-06-03T10:10:46.317",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954395,1748945446328,-748.21,0.00038356,120,"2025-06-03T10:10:46.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954397,1748945446337,-492.97,0.00038356,6,"2025-06-03T10:10:46.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954399,1748945446348,-460.0,0.00038356,6,"2025-06-03T10:10:46.348",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954401,1748945446357,-460.0,0.00038356,6,"2025-06-03T10:10:46.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954403,1748945446367,-460.0,0.00038356,6,"2025-06-03T10:10:46.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954405,1748945446377,-460.0,0.00038356,6,"2025-06-03T10:10:46.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954407,1748945446387,-460.0,0.00038356,6,"2025-06-03T10:10:46.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954409,1748945446397,-1803.82,0.00038356,6,"2025-06-03T10:10:46.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954410,1748945446407,-460.0,0.00038356,6,"2025-06-03T10:10:46.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954411,1748945446417,-460.0,0.00038356,6,"2025-06-03T10:10:46.417",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954412,1748945446428,-460.0,0.00038356,6,"2025-06-03T10:10:46.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954413,1748945446438,-460.0,0.00038356,6,"2025-06-03T10:10:46.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954414,1748945446448,-460.0,0.00038356,6,"2025-06-03T10:10:46.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954415,1748945446458,-460.0,0.00038356,6,"2025-06-03T10:10:46.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954416,1748945446468,-500.0,0.00038356,6,"2025-06-03T10:10:46.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954417,1748945446478,-460.0,0.00038356,6,"2025-06-03T10:10:46.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954418,1748945446488,-500.0,0.00038356,6,"2025-06-03T10:10:46.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954420,1748945446498,-460.0,0.00038356,6,"2025-06-03T10:10:46.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954422,1748945446508,-500.0,0.00038356,6,"2025-06-03T10:10:46.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954424,1748945446518,-460.0,0.00038356,6,"2025-06-03T10:10:46.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954427,1748945446528,-460.0,0.00038356,6,"2025-06-03T10:10:46.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954429,1748945446538,-460.0,0.00038356,6,"2025-06-03T10:10:46.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954430,1748945446547,-460.0,0.00038356,6,"2025-06-03T10:10:46.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954432,1748945446557,-460.0,0.00038356,6,"2025-06-03T10:10:46.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954434,1748945446567,-260.41261243,0.00038356,6,"2025-06-03T10:10:46.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954521,1748945447399,-199.58738757,0.00038356,6,"2025-06-03T10:10:47.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954523,1748945447409,-335.34893198,0.00038356,6,"2025-06-03T10:10:47.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954524,1748945447421,-124.65106802,0.00038356,6,"2025-06-03T10:10:47.421",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954526,1748945447430,-460.0,0.00038356,6,"2025-06-03T10:10:47.430",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954528,1748945447440,-70.26893188,0.00038356,6,"2025-06-03T10:10:47.440",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954531,1748945447469,-389.73106812,0.00038356,6,"2025-06-03T10:10:47.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954532,1748945447478,-460.0,0.00038356,6,"2025-06-03T10:10:47.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954534,1748945447487,-108.97930326,0.00038356,6,"2025-06-03T10:10:47.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954536,1748945447499,-316.14433919,0.00038356,6,"2025-06-03T10:10:47.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954537,1748945447509,-104.99249081,0.00038356,6,"2025-06-03T10:10:47.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954540,1748945447528,-355.00750919,0.00038356,6,"2025-06-03T10:10:47.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954541,1748945447538,-428.19805096,0.00038356,6,"2025-06-03T10:10:47.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954543,1748945447550,-460.0,0.00038356,6,"2025-06-03T10:10:47.550",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954545,1748945447559,-105.31672406,0.00038356,6,"2025-06-03T10:10:47.559",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954547,1748945447571,-354.68327594,0.00038356,6,"2025-06-03T10:10:47.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954549,1748945447581,-460.0,0.00038356,6,"2025-06-03T10:10:47.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954550,1748945447590,-425.38672406,0.00038356,6,"2025-06-03T10:10:47.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954600,1748945448225,-160.75,0.00036721,30,"2025-06-03T10:10:48.225",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954602,1748945448234,-34.61327594,0.00038356,6,"2025-06-03T10:10:48.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954603,1748945448245,-460.0,0.00038356,6,"2025-06-03T10:10:48.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954605,1748945448255,-460.0,0.00038356,6,"2025-06-03T10:10:48.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954607,1748945448264,-460.0,0.00038356,6,"2025-06-03T10:10:48.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954608,1748945448274,-460.0,0.00038356,6,"2025-06-03T10:10:48.274",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954610,1748945448284,-516.69,0.00038356,6,"2025-06-03T10:10:48.284",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954612,1748945448294,-492.2,0.00038356,6,"2025-06-03T10:10:48.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954614,1748945448304,-460.0,0.00038356,6,"2025-06-03T10:10:48.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954615,1748945448314,-460.0,0.00038356,6,"2025-06-03T10:10:48.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954617,1748945448323,-513.79507271,0.00038356,6,"2025-06-03T10:10:48.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954619,1748945448333,-1608.22,0.00038356,6,"2025-06-03T10:10:48.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954621,1748945448343,-460.0,0.00038356,6,"2025-06-03T10:10:48.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954623,1748945448353,-460.0,0.00038356,6,"2025-06-03T10:10:48.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954624,1748945448364,-460.0,0.00038356,6,"2025-06-03T10:10:48.364",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954626,1748945448374,-460.0,0.00038356,6,"2025-06-03T10:10:48.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954628,1748945448384,-460.0,0.00038356,6,"2025-06-03T10:10:48.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954630,1748945448394,-460.0,0.00038356,6,"2025-06-03T10:10:48.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954632,1748945448407,-460.0,0.00038356,6,"2025-06-03T10:10:48.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954633,1748945448416,-460.0,0.00038356,6,"2025-06-03T10:10:48.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954635,1748945448427,-809.67,0.00038356,6,"2025-06-03T10:10:48.427",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954637,1748945448436,-663.9,0.00038356,6,"2025-06-03T10:10:48.436",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954639,1748945448446,-460.0,0.00038356,6,"2025-06-03T10:10:48.446",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954640,1748945448456,-460.0,0.00038356,6,"2025-06-03T10:10:48.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954642,1748945448466,-460.0,0.00038356,6,"2025-06-03T10:10:48.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954644,1748945448475,-632.78,0.00038356,6,"2025-06-03T10:10:48.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954645,1748945448485,-460.0,0.00038356,6,"2025-06-03T10:10:48.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954647,1748945448495,-460.0,0.00038356,6,"2025-06-03T10:10:48.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954649,1748945448504,-460.0,0.00038356,6,"2025-06-03T10:10:48.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954650,1748945448514,-460.0,0.00038356,6,"2025-06-03T10:10:48.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954651,1748945448525,-460.0,0.00038356,6,"2025-06-03T10:10:48.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954652,1748945448534,-460.0,0.00038356,6,"2025-06-03T10:10:48.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954653,1748945448544,-460.0,0.00038356,6,"2025-06-03T10:10:48.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954654,1748945448553,-460.0,0.00038356,6,"2025-06-03T10:10:48.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954655,1748945448563,-460.0,0.00038356,6,"2025-06-03T10:10:48.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954656,1748945448572,-460.0,0.00038356,6,"2025-06-03T10:10:48.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954657,1748945448582,-460.0,0.00038356,6,"2025-06-03T10:10:48.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954658,1748945448592,-460.0,0.00038356,6,"2025-06-03T10:10:48.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954659,1748945448601,-392.90234233,0.00038356,6,"2025-06-03T10:10:48.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954660,1748945448611,-460.0,0.00038356,6,"2025-06-03T10:10:48.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954661,1748945448621,-460.0,0.00038356,6,"2025-06-03T10:10:48.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954662,1748945448631,-460.0,0.00038356,6,"2025-06-03T10:10:48.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954663,1748945448640,-460.0,0.00038356,6,"2025-06-03T10:10:48.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954664,1748945448649,-1809.97,0.00038356,6,"2025-06-03T10:10:48.649",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954666,1748945448660,-193.06345138,0.00038356,6,"2025-06-03T10:10:48.660",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954667,1748945448670,-460.0,0.00038356,6,"2025-06-03T10:10:48.670",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954669,1748945448680,-460.0,0.00038356,6,"2025-06-03T10:10:48.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954671,1748945448690,-460.0,0.00038356,6,"2025-06-03T10:10:48.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954673,1748945448699,-460.0,0.00038356,6,"2025-06-03T10:10:48.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954675,1748945448708,-932.03,0.00038356,6,"2025-06-03T10:10:48.708",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954677,1748945448717,-460.0,0.00038356,6,"2025-06-03T10:10:48.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954679,1748945448727,-460.0,0.00038356,6,"2025-06-03T10:10:48.727",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954681,1748945448737,-460.0,0.00038356,6,"2025-06-03T10:10:48.737",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954682,1748945448747,-460.0,0.00038356,6,"2025-06-03T10:10:48.747",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954684,1748945448756,-460.0,0.00038356,6,"2025-06-03T10:10:48.756",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954686,1748945448768,-168.77163082,0.00038356,6,"2025-06-03T10:10:48.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954689,1748945448777,-460.0,0.00038356,6,"2025-06-03T10:10:48.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954690,1748945448787,-460.0,0.00038356,6,"2025-06-03T10:10:48.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954693,1748945448796,-763.14,0.00038356,6,"2025-06-03T10:10:48.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954695,1748945448806,-424.44915845,0.00038356,6,"2025-06-03T10:10:48.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954697,1748945448815,-460.0,0.00038356,6,"2025-06-03T10:10:48.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954699,1748945448825,-460.0,0.00038356,6,"2025-06-03T10:10:48.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954701,1748945448835,-460.0,0.00038356,6,"2025-06-03T10:10:48.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954703,1748945448844,-426.72023157,0.00038356,6,"2025-06-03T10:10:48.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954705,1748945448853,-460.0,0.00038356,6,"2025-06-03T10:10:48.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954706,1748945448863,-460.0,0.00038356,6,"2025-06-03T10:10:48.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954709,1748945448873,-460.0,0.00038356,6,"2025-06-03T10:10:48.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954711,1748945448882,-460.0,0.00038356,6,"2025-06-03T10:10:48.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954712,1748945448891,-1733.92,0.00038356,6,"2025-06-03T10:10:48.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954714,1748945448902,-597.7,0.00038356,6,"2025-06-03T10:10:48.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954717,1748945448913,-460.0,0.00038356,6,"2025-06-03T10:10:48.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954718,1748945448925,-168.77975101,0.00038356,6,"2025-06-03T10:10:48.925",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954720,1748945448935,-460.0,0.00038356,6,"2025-06-03T10:10:48.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954722,1748945448944,-460.0,0.00038356,6,"2025-06-03T10:10:48.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954724,1748945448954,-426.34166713,0.00038356,6,"2025-06-03T10:10:48.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954726,1748945448964,-617.51,0.00038356,6,"2025-06-03T10:10:48.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954728,1748945448974,-460.0,0.00038356,6,"2025-06-03T10:10:48.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954730,1748945448984,-502.40829042,0.00038356,6,"2025-06-03T10:10:48.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954732,1748945448994,-460.0,0.00038356,6,"2025-06-03T10:10:48.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954735,1748945449003,-460.0,0.00038356,6,"2025-06-03T10:10:49.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954736,1748945449013,-460.0,0.00038356,6,"2025-06-03T10:10:49.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954738,1748945449023,-460.0,0.00038356,6,"2025-06-03T10:10:49.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954740,1748945449032,-460.0,0.00038356,6,"2025-06-03T10:10:49.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954742,1748945449041,-629.3,0.00038356,6,"2025-06-03T10:10:49.041",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954744,1748945449050,-425.81286248,0.00038356,6,"2025-06-03T10:10:49.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954746,1748945449059,-460.0,0.00038356,6,"2025-06-03T10:10:49.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954748,1748945449068,-1086.9,0.00038356,6,"2025-06-03T10:10:49.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954750,1748945449078,-460.0,0.00038356,6,"2025-06-03T10:10:49.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954752,1748945449089,-460.0,0.00038356,6,"2025-06-03T10:10:49.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954754,1748945449099,-460.0,0.00038356,6,"2025-06-03T10:10:49.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954756,1748945449108,-460.0,0.00038356,6,"2025-06-03T10:10:49.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954758,1748945449118,-460.0,0.00038356,6,"2025-06-03T10:10:49.118",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954760,1748945449127,-460.0,0.00038356,6,"2025-06-03T10:10:49.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954762,1748945449137,-460.0,0.00038356,6,"2025-06-03T10:10:49.137",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954764,1748945449146,-460.0,0.00038356,6,"2025-06-03T10:10:49.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954766,1748945449157,-460.0,0.00038356,6,"2025-06-03T10:10:49.157",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954768,1748945449167,-460.0,0.00038356,6,"2025-06-03T10:10:49.167",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954778,1748945449253,-890.59,0.00038356,6,"2025-06-03T10:10:49.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954780,1748945449262,-460.0,0.00038356,6,"2025-06-03T10:10:49.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954782,1748945449272,-460.0,0.00038356,6,"2025-06-03T10:10:49.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954784,1748945449282,-460.0,0.00038356,6,"2025-06-03T10:10:49.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954786,1748945449291,-460.0,0.00038356,6,"2025-06-03T10:10:49.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954788,1748945449302,-460.0,0.00038356,6,"2025-06-03T10:10:49.302",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954790,1748945449311,-460.0,0.00038356,6,"2025-06-03T10:10:49.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954792,1748945449321,-422.10330062,0.00038356,6,"2025-06-03T10:10:49.321",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954794,1748945449330,-300.0,0.00038356,6,"2025-06-03T10:10:49.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954796,1748945449340,-1506.41,0.00038356,6,"2025-06-03T10:10:49.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954798,1748945449349,-460.0,0.00038356,6,"2025-06-03T10:10:49.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954800,1748945449359,-1180.06,0.00038356,6,"2025-06-03T10:10:49.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954802,1748945449369,-460.0,0.00038356,6,"2025-06-03T10:10:49.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954804,1748945449378,-460.0,0.00038356,6,"2025-06-03T10:10:49.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954806,1748945449389,-460.0,0.00038356,6,"2025-06-03T10:10:49.389",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954808,1748945449397,-460.0,0.00038356,6,"2025-06-03T10:10:49.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954810,1748945449407,-460.0,0.00038356,6,"2025-06-03T10:10:49.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954812,1748945449416,-460.0,0.00038356,6,"2025-06-03T10:10:49.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954814,1748945449425,-460.0,0.00038356,6,"2025-06-03T10:10:49.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954816,1748945449435,-272.07605153,0.00038356,6,"2025-06-03T10:10:49.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954818,1748945449444,-769.0,0.00038356,6,"2025-06-03T10:10:49.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954820,1748945449453,-460.0,0.00038356,6,"2025-06-03T10:10:49.453",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954822,1748945449463,-460.0,0.00038356,6,"2025-06-03T10:10:49.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954824,1748945449472,-460.0,0.00038356,6,"2025-06-03T10:10:49.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954826,1748945449482,-460.0,0.00038356,6,"2025-06-03T10:10:49.482",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954828,1748945449491,-645.24,0.00038356,6,"2025-06-03T10:10:49.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954830,1748945449501,-606.23218626,0.00038356,6,"2025-06-03T10:10:49.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954832,1748945449510,-819.09,0.00038356,6,"2025-06-03T10:10:49.510",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954834,1748945449519,-460.0,0.00038356,6,"2025-06-03T10:10:49.519",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954836,1748945449528,-460.0,0.00038356,6,"2025-06-03T10:10:49.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954838,1748945449537,-460.0,0.00038356,6,"2025-06-03T10:10:49.537",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954840,1748945449547,-460.0,0.00038356,6,"2025-06-03T10:10:49.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954842,1748945449556,-460.0,0.00038356,6,"2025-06-03T10:10:49.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954844,1748945449565,-460.0,0.00038356,6,"2025-06-03T10:10:49.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954846,1748945449574,-460.0,0.00038356,6,"2025-06-03T10:10:49.574",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954848,1748945449583,-460.0,0.00038356,6,"2025-06-03T10:10:49.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954850,1748945449593,-460.0,0.00038356,6,"2025-06-03T10:10:49.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954852,1748945449603,-460.0,0.00038356,6,"2025-06-03T10:10:49.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954854,1748945449612,-460.0,0.00038356,6,"2025-06-03T10:10:49.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954856,1748945449622,-420.0,0.00038356,6,"2025-06-03T10:10:49.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954858,1748945449631,-460.0,0.00038356,6,"2025-06-03T10:10:49.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954859,1748945449641,-460.0,0.00038356,6,"2025-06-03T10:10:49.641",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954862,1748945449651,-630.75,0.00038356,6,"2025-06-03T10:10:49.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954863,1748945449661,-421.04626503,0.00038356,6,"2025-06-03T10:10:49.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954865,1748945449670,-460.0,0.00038356,6,"2025-06-03T10:10:49.670",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954867,1748945449679,-460.0,0.00038356,6,"2025-06-03T10:10:49.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954869,1748945449689,-1145.13,0.00038356,6,"2025-06-03T10:10:49.689",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954871,1748945449698,-460.0,0.00038356,6,"2025-06-03T10:10:49.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954873,1748945449707,-460.0,0.00038356,6,"2025-06-03T10:10:49.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954874,1748945449716,-434.26809002,0.00038356,6,"2025-06-03T10:10:49.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954875,1748945449725,-460.0,0.00038356,6,"2025-06-03T10:10:49.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954876,1748945449734,-1290.38,0.00038356,6,"2025-06-03T10:10:49.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954877,1748945449744,-460.0,0.00038356,6,"2025-06-03T10:10:49.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954878,1748945449753,-420.0,0.00038356,6,"2025-06-03T10:10:49.753",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954879,1748945449762,-426.08221427,0.00038356,6,"2025-06-03T10:10:49.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954880,1748945449771,-460.0,0.00038356,6,"2025-06-03T10:10:49.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954881,1748945449781,-1685.61,0.00038356,6,"2025-06-03T10:10:49.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954882,1748945449790,-460.0,0.00038356,6,"2025-06-03T10:10:49.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954883,1748945449799,-539.54718156,0.00038356,6,"2025-06-03T10:10:49.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954884,1748945449808,-460.0,0.00038356,6,"2025-06-03T10:10:49.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954885,1748945449818,-460.0,0.00038356,6,"2025-06-03T10:10:49.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954886,1748945449827,-460.0,0.00038356,6,"2025-06-03T10:10:49.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954887,1748945449836,-164.68302321,0.00038356,6,"2025-06-03T10:10:49.836",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954888,1748945449846,-460.0,0.00038356,6,"2025-06-03T10:10:49.846",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954889,1748945449855,-460.0,0.00038356,6,"2025-06-03T10:10:49.855",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954890,1748945449864,-460.0,0.00038356,6,"2025-06-03T10:10:49.864",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954891,1748945449873,-733.86,0.00038356,6,"2025-06-03T10:10:49.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954892,1748945449882,-460.0,0.00038356,6,"2025-06-03T10:10:49.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954893,1748945449891,-460.0,0.00038356,6,"2025-06-03T10:10:49.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954894,1748945449901,-596.21961865,0.00038356,6,"2025-06-03T10:10:49.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954895,1748945449911,-460.0,0.00038356,6,"2025-06-03T10:10:49.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954896,1748945449922,-460.0,0.00038356,6,"2025-06-03T10:10:49.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954897,1748945449931,-460.0,0.00038356,6,"2025-06-03T10:10:49.931",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954898,1748945449940,-460.0,0.00038356,6,"2025-06-03T10:10:49.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954899,1748945449950,-422.65648757,0.00038356,6,"2025-06-03T10:10:49.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954900,1748945449961,-460.0,0.00038356,6,"2025-06-03T10:10:49.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954901,1748945449970,-2598.16,0.00038356,6,"2025-06-03T10:10:49.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954902,1748945449979,-460.0,0.00038356,6,"2025-06-03T10:10:49.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954903,1748945449990,-460.0,0.00038356,6,"2025-06-03T10:10:49.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954904,1748945450000,-422.73402181,0.00038356,6,"2025-06-03T10:10:50.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954905,1748945450009,-903.02,0.00038356,6,"2025-06-03T10:10:50.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954906,1748945450018,-460.0,0.00038356,6,"2025-06-03T10:10:50.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954907,1748945450028,-854.38,0.00038356,6,"2025-06-03T10:10:50.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954908,1748945450037,-299.67051272,0.00038356,6,"2025-06-03T10:10:50.037",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954909,1748945450047,-789.95,0.00038356,6,"2025-06-03T10:10:50.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954910,1748945450056,-460.0,0.00038356,6,"2025-06-03T10:10:50.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954911,1748945450066,-650.64,0.00038356,6,"2025-06-03T10:10:50.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954912,1748945450075,-460.0,0.00038356,6,"2025-06-03T10:10:50.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954913,1748945450086,-460.0,0.00038356,6,"2025-06-03T10:10:50.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954914,1748945450096,-460.0,0.00038356,6,"2025-06-03T10:10:50.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954915,1748945450105,-1365.23,0.00038356,6,"2025-06-03T10:10:50.105",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954916,1748945450115,-460.0,0.00038356,6,"2025-06-03T10:10:50.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954917,1748945450124,-1231.64,0.00038356,6,"2025-06-03T10:10:50.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954918,1748945450134,-424.8435067,0.00038356,6,"2025-06-03T10:10:50.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954919,1748945450143,-460.0,0.00038356,6,"2025-06-03T10:10:50.143",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954920,1748945450153,-460.0,0.00038356,6,"2025-06-03T10:10:50.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954921,1748945450162,-460.0,0.00038356,6,"2025-06-03T10:10:50.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954922,1748945450172,-460.0,0.00038356,6,"2025-06-03T10:10:50.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954923,1748945450181,-460.0,0.00038356,6,"2025-06-03T10:10:50.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954924,1748945450191,-460.0,0.00038356,6,"2025-06-03T10:10:50.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954925,1748945450201,-422.28759261,0.00038356,6,"2025-06-03T10:10:50.201",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954926,1748945450210,-460.0,0.00038356,6,"2025-06-03T10:10:50.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954927,1748945450220,-460.0,0.00038356,6,"2025-06-03T10:10:50.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954928,1748945450230,-460.0,0.00038356,6,"2025-06-03T10:10:50.230",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954929,1748945450239,-1599.14,0.00038356,6,"2025-06-03T10:10:50.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954930,1748945450249,-460.0,0.00038356,6,"2025-06-03T10:10:50.249",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954931,1748945450258,-460.0,0.00038356,6,"2025-06-03T10:10:50.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954932,1748945450268,-460.0,0.00038356,6,"2025-06-03T10:10:50.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954933,1748945450279,-2091.3,0.00038356,6,"2025-06-03T10:10:50.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954934,1748945450288,-460.0,0.00038356,6,"2025-06-03T10:10:50.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954935,1748945450297,-460.0,0.00038356,6,"2025-06-03T10:10:50.297",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954936,1748945450306,-460.0,0.00038356,6,"2025-06-03T10:10:50.306",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954937,1748945450315,-359.43524274,0.00038356,6,"2025-06-03T10:10:50.315",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954938,1748945450325,-629.76,0.00038356,6,"2025-06-03T10:10:50.325",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954939,1748945450333,-460.0,0.00038356,6,"2025-06-03T10:10:50.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954940,1748945450343,-524.73233124,0.00038356,6,"2025-06-03T10:10:50.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954941,1748945450353,-893.73,0.00038356,5,"2025-06-03T10:10:50.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954942,1748945450362,-460.0,0.00038356,6,"2025-06-03T10:10:50.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954943,1748945450371,-460.0,0.00038356,6,"2025-06-03T10:10:50.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954944,1748945450381,-775.62,0.00038356,6,"2025-06-03T10:10:50.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954946,1748945450390,-460.0,0.00038356,6,"2025-06-03T10:10:50.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954948,1748945450399,-460.0,0.00038356,6,"2025-06-03T10:10:50.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954950,1748945450409,-460.0,0.00038356,6,"2025-06-03T10:10:50.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954952,1748945450419,-460.0,0.00038356,6,"2025-06-03T10:10:50.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954954,1748945450428,-300.0,0.00038356,6,"2025-06-03T10:10:50.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954956,1748945450437,-460.0,0.00038356,6,"2025-06-03T10:10:50.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954958,1748945450447,-424.8344548,0.00038356,6,"2025-06-03T10:10:50.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954960,1748945450456,-460.0,0.00038356,6,"2025-06-03T10:10:50.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954962,1748945450466,-460.0,0.00038356,6,"2025-06-03T10:10:50.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954963,1748945450475,-12039.0,0.00038356,6,"2025-06-03T10:10:50.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954966,1748945450484,-460.0,0.00038356,6,"2025-06-03T10:10:50.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954967,1748945450493,-460.0,0.00038356,6,"2025-06-03T10:10:50.493",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954969,1748945450503,-500.0,0.00038356,6,"2025-06-03T10:10:50.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954971,1748945450512,-460.0,0.00038356,6,"2025-06-03T10:10:50.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954973,1748945450522,-640.06921811,0.00038356,6,"2025-06-03T10:10:50.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954975,1748945450531,-394.41689243,0.00038356,6,"2025-06-03T10:10:50.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954977,1748945450540,-460.0,0.00038356,6,"2025-06-03T10:10:50.540",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954979,1748945450550,-460.0,0.00038356,6,"2025-06-03T10:10:50.550",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954981,1748945450559,-460.0,0.00038356,6,"2025-06-03T10:10:50.559",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954983,1748945450569,-460.0,0.00038356,6,"2025-06-03T10:10:50.569",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954985,1748945450579,-460.0,0.00038356,6,"2025-06-03T10:10:50.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954987,1748945450588,-460.0,0.00038356,6,"2025-06-03T10:10:50.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954989,1748945450598,-2856.82,0.00038356,6,"2025-06-03T10:10:50.598",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954991,1748945450607,-500.0,0.00038356,6,"2025-06-03T10:10:50.607",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954993,1748945450616,-460.0,0.00038356,6,"2025-06-03T10:10:50.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954995,1748945450624,-460.0,0.00038356,6,"2025-06-03T10:10:50.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954997,1748945450633,-460.0,0.00038356,6,"2025-06-03T10:10:50.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954999,1748945450643,-361.85637277,0.00038356,6,"2025-06-03T10:10:50.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955001,1748945450652,-21796.87,0.00038356,6,"2025-06-03T10:10:50.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955003,1748945450663,-460.0,0.00038356,6,"2025-06-03T10:10:50.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955005,1748945450673,-460.0,0.00038356,6,"2025-06-03T10:10:50.673",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955007,1748945450681,-608.68,0.00038356,6,"2025-06-03T10:10:50.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955009,1748945450691,-460.0,0.00038356,6,"2025-06-03T10:10:50.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955011,1748945450700,-502.13,0.00038356,6,"2025-06-03T10:10:50.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955012,1748945450710,-460.0,0.00038356,6,"2025-06-03T10:10:50.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955014,1748945450719,-460.0,0.00038356,6,"2025-06-03T10:10:50.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955016,1748945450728,-825.77,0.00038356,6,"2025-06-03T10:10:50.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955018,1748945450737,-1093.59,0.00038356,6,"2025-06-03T10:10:50.737",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955020,1748945450746,-460.0,0.00038356,6,"2025-06-03T10:10:50.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955022,1748945450755,-460.0,0.00038356,6,"2025-06-03T10:10:50.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955024,1748945450764,-1121.26,0.00038356,6,"2025-06-03T10:10:50.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955026,1748945450774,-420.0,0.00038356,6,"2025-06-03T10:10:50.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955028,1748945450783,-460.0,0.00038356,6,"2025-06-03T10:10:50.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955030,1748945450793,-420.95552531,0.00038356,6,"2025-06-03T10:10:50.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955032,1748945450802,-460.0,0.00038356,6,"2025-06-03T10:10:50.802",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955034,1748945450811,-500.0,0.00038356,6,"2025-06-03T10:10:50.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955036,1748945450821,-500.0,0.00038356,6,"2025-06-03T10:10:50.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955038,1748945450830,-460.0,0.00038356,6,"2025-06-03T10:10:50.830",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955040,1748945450839,-1861.86,0.00038356,6,"2025-06-03T10:10:50.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955042,1748945450849,-775.16,0.00038356,6,"2025-06-03T10:10:50.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955043,1748945450858,-500.0,0.00038356,6,"2025-06-03T10:10:50.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955044,1748945450867,-500.0,0.00038356,6,"2025-06-03T10:10:50.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955045,1748945450876,-2235.16,0.00038356,6,"2025-06-03T10:10:50.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955046,1748945450885,-505.65891518,0.00038356,6,"2025-06-03T10:10:50.885",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955047,1748945450895,-460.0,0.00038356,6,"2025-06-03T10:10:50.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955048,1748945450905,-3211.85,0.00038356,6,"2025-06-03T10:10:50.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955049,1748945450916,-578.84,0.00038356,6,"2025-06-03T10:10:50.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955050,1748945450926,-408.45856153,0.00038356,6,"2025-06-03T10:10:50.926",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955051,1748945450935,-460.0,0.00038356,6,"2025-06-03T10:10:50.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955052,1748945450945,-460.0,0.00038356,6,"2025-06-03T10:10:50.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955053,1748945450954,-460.0,0.00038356,6,"2025-06-03T10:10:50.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955054,1748945450964,-460.0,0.00038356,6,"2025-06-03T10:10:50.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955056,1748945450974,-460.0,0.00038356,6,"2025-06-03T10:10:50.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955057,1748945450983,-460.0,0.00038356,6,"2025-06-03T10:10:50.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955059,1748945450992,-318.87032441,0.00038356,6,"2025-06-03T10:10:50.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955061,1748945451001,-2023.29,0.00038356,6,"2025-06-03T10:10:51.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955063,1748945451011,-460.0,0.00038356,6,"2025-06-03T10:10:51.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955065,1748945451020,-460.0,0.00038356,6,"2025-06-03T10:10:51.020",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955067,1748945451029,-460.0,0.00038356,6,"2025-06-03T10:10:51.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955069,1748945451038,-460.0,0.00038356,6,"2025-06-03T10:10:51.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955071,1748945451047,-460.0,0.00038356,6,"2025-06-03T10:10:51.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955073,1748945451056,-460.0,0.00038356,6,"2025-06-03T10:10:51.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955075,1748945451065,-1000.0,0.00038356,6,"2025-06-03T10:10:51.065",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955077,1748945451074,-460.0,0.00038356,6,"2025-06-03T10:10:51.074",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955079,1748945451083,-2676.9,0.00038356,6,"2025-06-03T10:10:51.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955081,1748945451092,-843.34,0.00038356,6,"2025-06-03T10:10:51.092",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955083,1748945451101,-1224.48,0.00038356,6,"2025-06-03T10:10:51.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955085,1748945451110,-460.0,0.00038356,6,"2025-06-03T10:10:51.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955087,1748945451119,-422.86949462,0.00038356,6,"2025-06-03T10:10:51.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955089,1748945451128,-460.0,0.00038356,6,"2025-06-03T10:10:51.128",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955091,1748945451137,-460.0,0.00038356,6,"2025-06-03T10:10:51.137",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955093,1748945451145,-460.0,0.00038356,6,"2025-06-03T10:10:51.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955094,1748945451154,-460.0,0.00038356,6,"2025-06-03T10:10:51.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955096,1748945451162,-3819.34,0.00038356,6,"2025-06-03T10:10:51.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955098,1748945451172,-460.0,0.00038356,6,"2025-06-03T10:10:51.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955100,1748945451181,-460.0,0.00038356,6,"2025-06-03T10:10:51.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955103,1748945451191,-460.0,0.00038356,6,"2025-06-03T10:10:51.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955104,1748945451200,-460.0,0.00038356,6,"2025-06-03T10:10:51.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955106,1748945451209,-460.0,0.00038356,6,"2025-06-03T10:10:51.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955109,1748945451219,-460.0,0.00038356,6,"2025-06-03T10:10:51.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955110,1748945451228,-1101.0,0.00038356,6,"2025-06-03T10:10:51.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955112,1748945451237,-1588.41,0.00038356,6,"2025-06-03T10:10:51.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955114,1748945451245,-460.0,0.00038356,6,"2025-06-03T10:10:51.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955116,1748945451255,-2203.42,0.00038356,6,"2025-06-03T10:10:51.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955118,1748945451263,-460.0,0.00038356,6,"2025-06-03T10:10:51.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955120,1748945451272,-460.0,0.00038356,6,"2025-06-03T10:10:51.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955122,1748945451281,-1788.53,0.00038356,6,"2025-06-03T10:10:51.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955124,1748945451290,-460.0,0.00038356,6,"2025-06-03T10:10:51.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955126,1748945451298,-1204.23,0.00038356,6,"2025-06-03T10:10:51.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955128,1748945451307,-350.76474523,0.00038356,6,"2025-06-03T10:10:51.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955130,1748945451316,-897.81,0.00038356,6,"2025-06-03T10:10:51.316",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955132,1748945451325,-460.0,0.00038356,6,"2025-06-03T10:10:51.325",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955134,1748945451334,-460.0,0.00038356,6,"2025-06-03T10:10:51.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955136,1748945451344,-460.0,0.00038356,6,"2025-06-03T10:10:51.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955138,1748945451353,-460.0,0.00038356,6,"2025-06-03T10:10:51.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955140,1748945451362,-460.0,0.00038356,6,"2025-06-03T10:10:51.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955142,1748945451371,-1096.55,0.00038356,6,"2025-06-03T10:10:51.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955144,1748945451380,-460.0,0.00038356,6,"2025-06-03T10:10:51.380",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955146,1748945451389,-460.0,0.00038356,6,"2025-06-03T10:10:51.389",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955148,1748945451398,-2123.06,0.00038356,6,"2025-06-03T10:10:51.398",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955150,1748945451408,-460.0,0.00038356,6,"2025-06-03T10:10:51.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955152,1748945451418,-438.49643208,0.00038356,6,"2025-06-03T10:10:51.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955154,1748945451428,-500.0,0.00038356,6,"2025-06-03T10:10:51.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955156,1748945451437,-460.0,0.00038356,6,"2025-06-03T10:10:51.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955158,1748945451447,-500.0,0.00038356,6,"2025-06-03T10:10:51.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955160,1748945451456,-500.0,0.00038356,6,"2025-06-03T10:10:51.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955162,1748945451466,-500.0,0.00038356,6,"2025-06-03T10:10:51.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955164,1748945451475,-500.0,0.00038356,6,"2025-06-03T10:10:51.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955166,1748945451484,-500.0,0.00038356,6,"2025-06-03T10:10:51.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955168,1748945451494,-460.0,0.00038356,6,"2025-06-03T10:10:51.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955170,1748945451503,-460.0,0.00038356,6,"2025-06-03T10:10:51.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955172,1748945451513,-501.1,0.00038356,6,"2025-06-03T10:10:51.513",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955174,1748945451523,-460.0,0.00038356,6,"2025-06-03T10:10:51.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955176,1748945451532,-460.0,0.00038356,6,"2025-06-03T10:10:51.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955178,1748945451542,-1593.18,0.00038356,6,"2025-06-03T10:10:51.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955180,1748945451551,-2055.78,0.00038356,6,"2025-06-03T10:10:51.551",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955182,1748945451561,-460.0,0.00038356,6,"2025-06-03T10:10:51.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955184,1748945451571,-4653.14,0.00038356,6,"2025-06-03T10:10:51.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955186,1748945451581,-184.66421961,0.00038356,6,"2025-06-03T10:10:51.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955188,1748945451591,-460.0,0.00038356,6,"2025-06-03T10:10:51.591",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955190,1748945451601,-381.91847154,0.00038356,6,"2025-06-03T10:10:51.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955193,1748945451610,-460.0,0.00038356,6,"2025-06-03T10:10:51.610",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955194,1748945451620,-2731.36,0.00038356,6,"2025-06-03T10:10:51.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955197,1748945451630,-599.47,0.00038356,6,"2025-06-03T10:10:51.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955199,1748945451639,-460.0,0.00038356,6,"2025-06-03T10:10:51.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955201,1748945451649,-845.95,0.00038356,6,"2025-06-03T10:10:51.649",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955203,1748945451659,-1306.64,0.00038356,6,"2025-06-03T10:10:51.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955205,1748945451668,-460.0,0.00038356,6,"2025-06-03T10:10:51.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955206,1748945451678,-343.52513994,0.00038356,6,"2025-06-03T10:10:51.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955209,1748945451688,-1215.55,0.00038356,6,"2025-06-03T10:10:51.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955211,1748945451698,-460.0,0.00038356,6,"2025-06-03T10:10:51.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955213,1748945451707,-3022.9,0.00038356,6,"2025-06-03T10:10:51.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955215,1748945451717,-1000.0,0.00038356,90,"2025-06-03T10:10:51.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955217,1748945451727,-460.0,0.00038356,6,"2025-06-03T10:10:51.727",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955219,1748945451737,-460.0,0.00038356,6,"2025-06-03T10:10:51.737",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955221,1748945451746,-3712.75,0.00038356,6,"2025-06-03T10:10:51.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955223,1748945451756,-460.0,0.00038356,6,"2025-06-03T10:10:51.756",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955225,1748945451766,-1013.42,0.00038356,6,"2025-06-03T10:10:51.766",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955227,1748945451775,-1978.29,0.00038356,6,"2025-06-03T10:10:51.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955229,1748945451785,-460.0,0.00038356,6,"2025-06-03T10:10:51.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955231,1748945451795,-460.0,0.00038356,6,"2025-06-03T10:10:51.795",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955233,1748945451804,-775.27,0.00038356,6,"2025-06-03T10:10:51.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955235,1748945451814,-500.0,0.00038356,6,"2025-06-03T10:10:51.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955237,1748945451823,-460.0,0.00038356,6,"2025-06-03T10:10:51.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955239,1748945451832,-1588.39,0.00038356,6,"2025-06-03T10:10:51.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955241,1748945451841,-181.05455323,0.00038356,6,"2025-06-03T10:10:51.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955243,1748945451851,-500.0,0.00038356,6,"2025-06-03T10:10:51.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955245,1748945451860,-500.0,0.00038356,6,"2025-06-03T10:10:51.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955247,1748945451870,-460.0,0.00038356,6,"2025-06-03T10:10:51.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955249,1748945451880,-500.0,0.00038356,6,"2025-06-03T10:10:51.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955251,1748945451889,-500.0,0.00038356,6,"2025-06-03T10:10:51.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955253,1748945451899,-500.0,0.00038356,6,"2025-06-03T10:10:51.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955255,1748945451909,-500.0,0.00038356,6,"2025-06-03T10:10:51.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955257,1748945451921,-500.0,0.00038356,6,"2025-06-03T10:10:51.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955259,1748945451930,-420.96145777,0.00038356,6,"2025-06-03T10:10:51.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955261,1748945451940,-460.0,0.00038356,6,"2025-06-03T10:10:51.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955263,1748945451950,-460.0,0.00038356,6,"2025-06-03T10:10:51.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955265,1748945451960,-460.0,0.00038356,6,"2025-06-03T10:10:51.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955267,1748945451970,-2126.12,0.00038356,6,"2025-06-03T10:10:51.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955269,1748945451979,-460.0,0.00038356,6,"2025-06-03T10:10:51.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955271,1748945451990,-460.0,0.00038356,6,"2025-06-03T10:10:51.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955273,1748945452001,-460.0,0.00038356,6,"2025-06-03T10:10:52.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955275,1748945452011,-460.0,0.00038356,6,"2025-06-03T10:10:52.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955277,1748945452020,-460.0,0.00038356,6,"2025-06-03T10:10:52.020",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955279,1748945452030,-460.0,0.00038356,6,"2025-06-03T10:10:52.030",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955281,1748945452040,-1259.11,0.00038356,6,"2025-06-03T10:10:52.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955283,1748945452050,-3008.63,0.00038356,6,"2025-06-03T10:10:52.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955285,1748945452059,-460.0,0.00038356,6,"2025-06-03T10:10:52.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955287,1748945452069,-460.0,0.00038356,6,"2025-06-03T10:10:52.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955289,1748945452079,-460.0,0.00038356,6,"2025-06-03T10:10:52.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955291,1748945452088,-460.0,0.00038356,6,"2025-06-03T10:10:52.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955293,1748945452098,-893.43,0.00038356,6,"2025-06-03T10:10:52.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955295,1748945452107,-460.0,0.00038356,6,"2025-06-03T10:10:52.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955297,1748945452116,-1263.95,0.00038356,6,"2025-06-03T10:10:52.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955299,1748945452127,-420.0,0.00038356,6,"2025-06-03T10:10:52.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955301,1748945452136,-460.0,0.00038356,6,"2025-06-03T10:10:52.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955303,1748945452146,-114.86694517,0.00038356,6,"2025-06-03T10:10:52.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955389,1748945452970,-1414.7320802,0.00037122,15,"2025-06-03T10:10:52.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955391,1748945452980,-6099.9351,0.00038236,2,"2025-06-03T10:10:52.980",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955393,1748945452989,-920.75305483,0.00038356,6,"2025-06-03T10:10:52.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955395,1748945452999,-460.0,0.00038356,6,"2025-06-03T10:10:52.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955397,1748945453009,-3575.26,0.00038356,6,"2025-06-03T10:10:53.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955399,1748945453019,-460.0,0.00038356,6,"2025-06-03T10:10:53.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955401,1748945453028,-2557.87,0.00038356,6,"2025-06-03T10:10:53.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955403,1748945453038,-407.45502079,0.00038356,6,"2025-06-03T10:10:53.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955405,1748945453047,-1437.8,0.00038356,6,"2025-06-03T10:10:53.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955407,1748945453056,-460.0,0.00038356,6,"2025-06-03T10:10:53.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955409,1748945453066,-460.0,0.00038356,6,"2025-06-03T10:10:53.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955411,1748945453077,-648.93,0.00038356,6,"2025-06-03T10:10:53.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955414,1748945453087,-4183.03,0.00038356,6,"2025-06-03T10:10:53.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955416,1748945453097,-460.0,0.00038356,6,"2025-06-03T10:10:53.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955418,1748945453107,-460.0,0.00038356,6,"2025-06-03T10:10:53.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955420,1748945453117,-801.42,0.00038356,6,"2025-06-03T10:10:53.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955422,1748945453127,-1990.8,0.00038356,6,"2025-06-03T10:10:53.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955424,1748945453136,-460.0,0.00038356,6,"2025-06-03T10:10:53.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955426,1748945453146,-1230.62,0.00038356,6,"2025-06-03T10:10:53.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955428,1748945453156,-858.47,0.00038356,6,"2025-06-03T10:10:53.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955430,1748945453165,-1341.51,0.00038356,6,"2025-06-03T10:10:53.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955432,1748945453176,-460.0,0.00038356,6,"2025-06-03T10:10:53.176",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955433,1748945453185,-460.0,0.00038356,6,"2025-06-03T10:10:53.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955434,1748945453196,-460.0,0.00038356,6,"2025-06-03T10:10:53.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955435,1748945453205,-1640.18,0.00038356,6,"2025-06-03T10:10:53.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955436,1748945453215,-460.0,0.00038356,6,"2025-06-03T10:10:53.215",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955437,1748945453225,-1424.9,0.00038356,6,"2025-06-03T10:10:53.225",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955438,1748945453234,-608.32,0.00038356,6,"2025-06-03T10:10:53.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955439,1748945453244,-653.17,0.00038356,6,"2025-06-03T10:10:53.244",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955440,1748945453253,-460.0,0.00038356,6,"2025-06-03T10:10:53.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955441,1748945453262,-456.8009765,0.00038356,6,"2025-06-03T10:10:53.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955442,1748945453272,-3079.26,0.00038356,6,"2025-06-03T10:10:53.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955444,1748945453282,-1115.28,0.00038356,6,"2025-06-03T10:10:53.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955446,1748945453292,-198.46209832,0.00038356,6,"2025-06-03T10:10:53.292",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955448,1748945453301,-460.0,0.00038356,6,"2025-06-03T10:10:53.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955450,1748945453311,-10240.31,0.00038356,6,"2025-06-03T10:10:53.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955452,1748945453320,-460.0,0.00038356,6,"2025-06-03T10:10:53.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955454,1748945453330,-460.0,0.00038356,6,"2025-06-03T10:10:53.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955456,1748945453340,-460.0,0.00038356,6,"2025-06-03T10:10:53.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955458,1748945453349,-320.67483918,0.00038356,6,"2025-06-03T10:10:53.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955460,1748945453359,-889.07615565,0.00038356,6,"2025-06-03T10:10:53.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955463,1748945453372,-7286.11384435,0.00038356,6,"2025-06-03T10:10:53.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955465,1748945453383,-5041.44008583,0.00038356,6,"2025-06-03T10:10:53.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955467,1748945453392,-883.36,0.00038356,6,"2025-06-03T10:10:53.392",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955469,1748945453402,-6528.87,0.00038356,6,"2025-06-03T10:10:53.402",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955471,1748945453414,-460.0,0.00038356,6,"2025-06-03T10:10:53.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955473,1748945453425,-460.0,0.00038356,6,"2025-06-03T10:10:53.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955475,1748945453435,-26672.5,0.00038356,6,"2025-06-03T10:10:53.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955477,1748945453445,-460.0,0.00038356,6,"2025-06-03T10:10:53.445",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955479,1748945453455,-626.36,0.00038356,6,"2025-06-03T10:10:53.455",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955481,1748945453465,-2854.6,0.00038356,6,"2025-06-03T10:10:53.465",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955483,1748945453475,-460.0,0.00038356,6,"2025-06-03T10:10:53.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955485,1748945453485,-8810.68,0.00038356,6,"2025-06-03T10:10:53.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955487,1748945453495,-460.0,0.00038356,6,"2025-06-03T10:10:53.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955489,1748945453505,-858.34,0.00038356,6,"2025-06-03T10:10:53.505",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955491,1748945453517,-889.78,0.00038356,6,"2025-06-03T10:10:53.517",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955493,1748945453528,-460.0,0.00038356,6,"2025-06-03T10:10:53.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955495,1748945453538,-226.68297151,0.00038356,6,"2025-06-03T10:10:53.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955497,1748945453547,-460.0,0.00038356,6,"2025-06-03T10:10:53.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955499,1748945453557,-994.04,0.00038356,6,"2025-06-03T10:10:53.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955501,1748945453567,-1094.48,0.00038356,6,"2025-06-03T10:10:53.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955504,1748945453578,-460.0,0.00038356,6,"2025-06-03T10:10:53.578",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955506,1748945453588,-1415.4,0.00038356,6,"2025-06-03T10:10:53.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955508,1748945453598,-3266.37,0.00038356,6,"2025-06-03T10:10:53.598",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955510,1748945453609,-460.0,0.00038356,6,"2025-06-03T10:10:53.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955512,1748945453623,-460.0,0.00038356,6,"2025-06-03T10:10:53.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955514,1748945453634,-460.0,0.00038356,6,"2025-06-03T10:10:53.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955516,1748945453645,-460.0,0.00038356,6,"2025-06-03T10:10:53.645",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955518,1748945453657,-460.0,0.00038356,6,"2025-06-03T10:10:53.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955520,1748945453669,-384.52119304,0.00038356,6,"2025-06-03T10:10:53.669",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955523,1748945453682,-510.37014693,0.00038356,6,"2025-06-03T10:10:53.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955525,1748945453696,-5057.49,0.00038356,6,"2025-06-03T10:10:53.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955527,1748945453706,-1346.11,0.00038356,6,"2025-06-03T10:10:53.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955529,1748945453717,-476.06025678,0.00038356,6,"2025-06-03T10:10:53.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955531,1748945453729,-7467.87,0.00038356,6,"2025-06-03T10:10:53.729",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955534,1748945453743,-36251.96,0.00038356,6,"2025-06-03T10:10:53.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955561,1748945453990,-14291.02,0.00038356,6,"2025-06-03T10:10:53.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955563,1748945454006,-3888.24,0.00038356,6,"2025-06-03T10:10:54.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955565,1748945454016,-460.0,0.00038356,6,"2025-06-03T10:10:54.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955567,1748945454026,-510.56930439,0.00038356,6,"2025-06-03T10:10:54.026",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955569,1748945454036,-460.0,0.00038356,6,"2025-06-03T10:10:54.036",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955571,1748945454046,-1688.24,0.00038356,6,"2025-06-03T10:10:54.046",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955573,1748945454056,-823.79,0.00038356,6,"2025-06-03T10:10:54.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955575,1748945454066,-460.0,0.00038356,6,"2025-06-03T10:10:54.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955577,1748945454075,-460.0,0.00038356,6,"2025-06-03T10:10:54.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955579,1748945454087,-460.0,0.00038356,6,"2025-06-03T10:10:54.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955581,1748945454097,-604.52,0.00038356,6,"2025-06-03T10:10:54.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955583,1748945454107,-808.68,0.00038356,6,"2025-06-03T10:10:54.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955585,1748945454116,-553.99010544,0.00038356,6,"2025-06-03T10:10:54.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955587,1748945454126,-384.21340548,0.00038356,6,"2025-06-03T10:10:54.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955589,1748945454136,-460.0,0.00038356,6,"2025-06-03T10:10:54.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955591,1748945454146,-2419.91,0.00038356,6,"2025-06-03T10:10:54.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955593,1748945454156,-460.0,0.00038356,6,"2025-06-03T10:10:54.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955595,1748945454165,-7177.58,0.00038356,6,"2025-06-03T10:10:54.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955597,1748945454175,-460.0,0.00038356,6,"2025-06-03T10:10:54.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955599,1748945454185,-1318.86,0.00038356,6,"2025-06-03T10:10:54.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955601,1748945454194,-460.0,0.00038356,6,"2025-06-03T10:10:54.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955603,1748945454204,-871.81,0.00038356,6,"2025-06-03T10:10:54.204",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955605,1748945454214,-460.0,0.00038356,6,"2025-06-03T10:10:54.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955607,1748945454224,-2226.37,0.00038356,6,"2025-06-03T10:10:54.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955609,1748945454234,-460.0,0.00038356,6,"2025-06-03T10:10:54.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955611,1748945454245,-867.59,0.00038356,6,"2025-06-03T10:10:54.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955613,1748945454255,-460.0,0.00038356,6,"2025-06-03T10:10:54.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955615,1748945454264,-460.0,0.00038356,6,"2025-06-03T10:10:54.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955618,1748945454274,-565.69406398,0.00038356,6,"2025-06-03T10:10:54.274",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955620,1748945454284,-1311.71,0.00038356,6,"2025-06-03T10:10:54.284",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955621,1748945454294,-380.0,0.00038356,6,"2025-06-03T10:10:54.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955624,1748945454304,-460.0,0.00038356,6,"2025-06-03T10:10:54.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955626,1748945454314,-168.05399181,0.00038356,6,"2025-06-03T10:10:54.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955627,1748945454324,-3776.52,0.00038356,6,"2025-06-03T10:10:54.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955629,1748945454334,-9309.22,0.00038356,6,"2025-06-03T10:10:54.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955631,1748945454344,-2157.77,0.00038356,6,"2025-06-03T10:10:54.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955633,1748945454353,-254.65687237,0.00038356,6,"2025-06-03T10:10:54.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955636,1748945454363,-761.47,0.00038356,6,"2025-06-03T10:10:54.363",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955637,1748945454373,-929.51,0.00038356,6,"2025-06-03T10:10:54.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955639,1748945454383,-833.8,0.00038356,6,"2025-06-03T10:10:54.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955642,1748945454393,-1412.24,0.00038356,6,"2025-06-03T10:10:54.393",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955644,1748945454403,-1058.2,0.00038356,6,"2025-06-03T10:10:54.403",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955645,1748945454414,-460.0,0.00038356,6,"2025-06-03T10:10:54.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955647,1748945454424,-460.0,0.00038356,6,"2025-06-03T10:10:54.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955650,1748945454434,-2645.16,0.00038356,6,"2025-06-03T10:10:54.434",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955651,1748945454444,-460.0,0.00038356,6,"2025-06-03T10:10:54.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955653,1748945454454,-3271.25,0.00038356,6,"2025-06-03T10:10:54.454",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955655,1748945454463,-460.0,0.00038356,6,"2025-06-03T10:10:54.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955657,1748945454473,-420.0,0.00038356,6,"2025-06-03T10:10:54.473",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955659,1748945454483,-460.0,0.00038356,6,"2025-06-03T10:10:54.483",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955661,1748945454495,-938.0,0.00038356,6,"2025-06-03T10:10:54.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955664,1748945454506,-1628.88,0.00038356,6,"2025-06-03T10:10:54.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955666,1748945454515,-3632.34,0.00038356,6,"2025-06-03T10:10:54.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955667,1748945454525,-460.0,0.00038356,6,"2025-06-03T10:10:54.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955669,1748945454535,-966.93,0.00038356,6,"2025-06-03T10:10:54.535",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955671,1748945454546,-460.0,0.00038356,6,"2025-06-03T10:10:54.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955673,1748945454556,-613.09,0.00038356,6,"2025-06-03T10:10:54.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955676,1748945454565,-2210.6,0.00038356,6,"2025-06-03T10:10:54.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955678,1748945454576,-460.0,0.00038356,6,"2025-06-03T10:10:54.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955680,1748945454586,-702.13,0.00038356,6,"2025-06-03T10:10:54.586",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955682,1748945454596,-763.35,0.00038356,6,"2025-06-03T10:10:54.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955684,1748945454605,-633.85,0.00038356,6,"2025-06-03T10:10:54.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955686,1748945454616,-1917.62,0.00038356,6,"2025-06-03T10:10:54.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955688,1748945454626,-460.0,0.00038356,6,"2025-06-03T10:10:54.626",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955690,1748945454636,-6564.26,0.00038356,6,"2025-06-03T10:10:54.636",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955692,1748945454645,-1029.12,0.00038356,6,"2025-06-03T10:10:54.645",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955694,1748945454655,-2590.24,0.00038356,6,"2025-06-03T10:10:54.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955696,1748945454665,-7028.82,0.00038356,6,"2025-06-03T10:10:54.665",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955698,1748945454675,-1386.87,0.00038356,6,"2025-06-03T10:10:54.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955700,1748945454685,-1786.93,0.00038356,6,"2025-06-03T10:10:54.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955702,1748945454695,-1623.43,0.00038356,6,"2025-06-03T10:10:54.695",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955704,1748945454704,-502.86583596,0.00038356,6,"2025-06-03T10:10:54.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955706,1748945454714,-1734.29,0.00038356,6,"2025-06-03T10:10:54.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955708,1748945454724,-460.0,0.00038356,6,"2025-06-03T10:10:54.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955710,1748945454734,-420.0,0.00038356,6,"2025-06-03T10:10:54.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955712,1748945454744,-937.83,0.00038356,6,"2025-06-03T10:10:54.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955714,1748945454754,-987.0,0.00038356,6,"2025-06-03T10:10:54.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955716,1748945454763,-460.0,0.00038356,6,"2025-06-03T10:10:54.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955718,1748945454773,-1358.71,0.00038356,6,"2025-06-03T10:10:54.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955720,1748945454783,-460.0,0.00038356,6,"2025-06-03T10:10:54.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955722,1748945454793,-3240.89,0.00038356,6,"2025-06-03T10:10:54.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955724,1748945454803,-622.21,0.00038356,6,"2025-06-03T10:10:54.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955726,1748945454812,-1353.53,0.00038356,6,"2025-06-03T10:10:54.812",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955728,1748945454822,-5299.54,0.00038356,6,"2025-06-03T10:10:54.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955730,1748945454831,-420.0,0.00038356,6,"2025-06-03T10:10:54.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955732,1748945454841,-460.0,0.00038356,6,"2025-06-03T10:10:54.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955734,1748945454851,-460.0,0.00038356,6,"2025-06-03T10:10:54.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955736,1748945454860,-460.0,0.00038356,6,"2025-06-03T10:10:54.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955738,1748945454870,-688.47,0.00038356,6,"2025-06-03T10:10:54.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955740,1748945454880,-460.0,0.00038356,6,"2025-06-03T10:10:54.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955742,1748945454889,-1804.93,0.00038356,6,"2025-06-03T10:10:54.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955744,1748945454899,-1258.27,0.00038356,6,"2025-06-03T10:10:54.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955746,1748945454908,-5038.33,0.00038356,6,"2025-06-03T10:10:54.908",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955748,1748945454922,-460.0,0.00038356,6,"2025-06-03T10:10:54.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955750,1748945454931,-568.72,0.00038356,6,"2025-06-03T10:10:54.931",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955752,1748945454941,-460.0,0.00038356,6,"2025-06-03T10:10:54.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955754,1748945454951,-1542.01,0.00038356,6,"2025-06-03T10:10:54.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955756,1748945454962,-11181.49,0.00038356,6,"2025-06-03T10:10:54.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955758,1748945454972,-460.0,0.00038356,6,"2025-06-03T10:10:54.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955760,1748945454982,-1427.38,0.00038356,6,"2025-06-03T10:10:54.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955762,1748945454992,-1692.4,0.00038356,6,"2025-06-03T10:10:54.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955764,1748945455002,-1784.91,0.00038356,6,"2025-06-03T10:10:55.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955766,1748945455012,-504.07161788,0.00038356,6,"2025-06-03T10:10:55.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955768,1748945455022,-2107.04,0.00038356,6,"2025-06-03T10:10:55.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955770,1748945455032,-473.2,0.00038356,6,"2025-06-03T10:10:55.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955773,1748945455044,-3820.13,0.00038356,6,"2025-06-03T10:10:55.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955775,1748945455055,-460.0,0.00038356,6,"2025-06-03T10:10:55.055",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955777,1748945455065,-1283.49,0.00038356,6,"2025-06-03T10:10:55.065",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955779,1748945455075,-159099.46,0.00038356,6,"2025-06-03T10:10:55.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955781,1748945455085,-460.0,0.00038356,6,"2025-06-03T10:10:55.085",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955783,1748945455094,-2759.78,0.00038356,6,"2025-06-03T10:10:55.094",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955785,1748945455103,-460.0,0.00038356,6,"2025-06-03T10:10:55.103",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955787,1748945455113,-150.0,0.00038356,6,"2025-06-03T10:10:55.113",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955789,1748945455123,-2429.62,0.00038356,6,"2025-06-03T10:10:55.123",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955791,1748945455132,-150.0,0.00038356,2,"2025-06-03T10:10:55.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955793,1748945455141,-984.2,0.00038356,6,"2025-06-03T10:10:55.141",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955795,1748945455151,-420.0,0.00038356,6,"2025-06-03T10:10:55.151",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955797,1748945455162,-460.0,0.00038356,6,"2025-06-03T10:10:55.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955798,1748945455172,-689.62,0.00038356,6,"2025-06-03T10:10:55.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955800,1748945455182,-9310.45,0.00038356,6,"2025-06-03T10:10:55.182",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955802,1748945455192,-1411.66,0.00038356,6,"2025-06-03T10:10:55.192",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955804,1748945455201,-4136.63,0.00038356,6,"2025-06-03T10:10:55.201",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955806,1748945455211,-460.0,0.00038356,6,"2025-06-03T10:10:55.211",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955808,1748945455222,-505.87,0.00038356,6,"2025-06-03T10:10:55.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955810,1748945455232,-1401.01,0.00038356,6,"2025-06-03T10:10:55.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955813,1748945455243,-3791.97,0.00038356,6,"2025-06-03T10:10:55.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955815,1748945455252,-460.0,0.00038356,6,"2025-06-03T10:10:55.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955817,1748945455262,-2832.73,0.00038356,6,"2025-06-03T10:10:55.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955819,1748945455272,-668.77,0.00038356,6,"2025-06-03T10:10:55.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955821,1748945455282,-460.0,0.00038356,6,"2025-06-03T10:10:55.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955823,1748945455291,-460.0,0.00038356,6,"2025-06-03T10:10:55.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955825,1748945455301,-460.0,0.00038356,6,"2025-06-03T10:10:55.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955827,1748945455311,-5837.11,0.00038356,6,"2025-06-03T10:10:55.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955829,1748945455320,-431.29,0.00038356,6,"2025-06-03T10:10:55.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955831,1748945455330,-460.0,0.00038356,6,"2025-06-03T10:10:55.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955833,1748945455339,-1069.2,0.00038356,6,"2025-06-03T10:10:55.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955835,1748945455349,-810.19,0.00038356,6,"2025-06-03T10:10:55.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955836,1748945455358,-1069.37,0.00038356,6,"2025-06-03T10:10:55.358",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955837,1748945455368,-460.0,0.00038356,6,"2025-06-03T10:10:55.368",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955838,1748945455377,-941.7,0.00038356,6,"2025-06-03T10:10:55.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955839,1748945455386,-460.0,0.00038356,6,"2025-06-03T10:10:55.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955840,1748945455395,-568.64442179,0.00038356,6,"2025-06-03T10:10:55.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955841,1748945455404,-572.4,0.00038356,6,"2025-06-03T10:10:55.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955842,1748945455416,-460.0,0.00038356,6,"2025-06-03T10:10:55.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955843,1748945455426,-3722.27,0.00038356,6,"2025-06-03T10:10:55.426",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955844,1748945455435,-460.0,0.00038356,6,"2025-06-03T10:10:55.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955845,1748945455444,-460.0,0.00038356,6,"2025-06-03T10:10:55.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955846,1748945455453,-460.0,0.00038356,6,"2025-06-03T10:10:55.453",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955848,1748945455463,-576.35,0.00038356,6,"2025-06-03T10:10:55.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955850,1748945455472,-543.45,0.00038356,6,"2025-06-03T10:10:55.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955852,1748945455481,-8367.53,0.00038356,6,"2025-06-03T10:10:55.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955854,1748945455490,-510.43,0.00038356,6,"2025-06-03T10:10:55.490",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955856,1748945455500,-803.13,0.00038356,6,"2025-06-03T10:10:55.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955858,1748945455510,-460.0,0.00038356,6,"2025-06-03T10:10:55.510",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955860,1748945455520,-1223.65,0.00038356,6,"2025-06-03T10:10:55.520",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955862,1748945455530,-1584.27,0.00038356,6,"2025-06-03T10:10:55.530",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955864,1748945455539,-1414.23,0.00038356,6,"2025-06-03T10:10:55.539",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955866,1748945455548,-750.29,0.00038356,6,"2025-06-03T10:10:55.548",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955868,1748945455558,-460.0,0.00038356,6,"2025-06-03T10:10:55.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955870,1748945455567,-460.0,0.00038356,6,"2025-06-03T10:10:55.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955872,1748945455576,-13311.75,0.00038356,6,"2025-06-03T10:10:55.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955874,1748945455585,-1943.45,0.00038356,6,"2025-06-03T10:10:55.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955875,1748945455595,-460.0,0.00038356,6,"2025-06-03T10:10:55.595",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955877,1748945455604,-460.0,0.00038356,6,"2025-06-03T10:10:55.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955879,1748945455613,-580.3,0.00038356,6,"2025-06-03T10:10:55.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955881,1748945455622,-3763.67,0.00038356,6,"2025-06-03T10:10:55.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955883,1748945455631,-460.0,0.00038356,6,"2025-06-03T10:10:55.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955885,1748945455641,-489.04,0.00038356,6,"2025-06-03T10:10:55.641",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955887,1748945455651,-619.95,0.00038356,6,"2025-06-03T10:10:55.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955889,1748945455661,-552.83,0.00038356,6,"2025-06-03T10:10:55.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955892,1748945455672,-786.84,0.00038356,6,"2025-06-03T10:10:55.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955893,1748945455681,-460.0,0.00038356,6,"2025-06-03T10:10:55.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955896,1748945455691,-510.55,0.00038356,6,"2025-06-03T10:10:55.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955898,1748945455701,-719.38,0.00038356,6,"2025-06-03T10:10:55.701",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955900,1748945455710,-953.72,0.00038356,6,"2025-06-03T10:10:55.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955901,1748945455720,-10658.06,0.00038356,6,"2025-06-03T10:10:55.720",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955903,1748945455730,-759.61,0.00038356,6,"2025-06-03T10:10:55.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955905,1748945455739,-7992.07,0.00038356,6,"2025-06-03T10:10:55.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955907,1748945455749,-1180.06,0.00038356,6,"2025-06-03T10:10:55.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955909,1748945455758,-1193.55,0.00038356,6,"2025-06-03T10:10:55.758",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955911,1748945455768,-460.0,0.00038356,6,"2025-06-03T10:10:55.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955913,1748945455777,-460.0,0.00038356,6,"2025-06-03T10:10:55.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955915,1748945455787,-1130.87,0.00038356,6,"2025-06-03T10:10:55.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955917,1748945455796,-460.0,0.00038356,6,"2025-06-03T10:10:55.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955919,1748945455806,-872.42,0.00038356,6,"2025-06-03T10:10:55.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955922,1748945455815,-460.0,0.00038356,6,"2025-06-03T10:10:55.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955923,1748945455825,-15048.31,0.00038356,6,"2025-06-03T10:10:55.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955925,1748945455836,-460.0,0.00038356,6,"2025-06-03T10:10:55.836",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955926,1748945455846,-1028.67,0.00038356,6,"2025-06-03T10:10:55.846",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955927,1748945455857,-5046.46,0.00038356,6,"2025-06-03T10:10:55.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955928,1748945455867,-420.0,0.00038356,6,"2025-06-03T10:10:55.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955929,1748945455877,-460.0,0.00038356,6,"2025-06-03T10:10:55.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955930,1748945455887,-460.0,0.00038356,6,"2025-06-03T10:10:55.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955931,1748945455897,-500.0,0.00038356,6,"2025-06-03T10:10:55.897",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955932,1748945455907,-500.0,0.00038356,6,"2025-06-03T10:10:55.907",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955933,1748945455919,-460.0,0.00038356,6,"2025-06-03T10:10:55.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955934,1748945455929,-472.46000001,0.00038356,6,"2025-06-03T10:10:55.929",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955935,1748945455939,-1744.28,0.00038356,6,"2025-06-03T10:10:55.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955936,1748945455949,-1034.35,0.00038356,6,"2025-06-03T10:10:55.949",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955937,1748945455958,-13666.16,0.00038356,6,"2025-06-03T10:10:55.958",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955938,1748945455969,-460.0,0.00038356,6,"2025-06-03T10:10:55.969",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955939,1748945455978,-6220.7,0.00038356,6,"2025-06-03T10:10:55.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955940,1748945455988,-460.0,0.00038356,6,"2025-06-03T10:10:55.988",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955941,1748945455998,-685.38,0.00038356,6,"2025-06-03T10:10:55.998",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955942,1748945456008,-460.0,0.00038356,6,"2025-06-03T10:10:56.008",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955943,1748945456018,-668.63,0.00038356,6,"2025-06-03T10:10:56.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955944,1748945456027,-3181.97,0.00038356,6,"2025-06-03T10:10:56.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955945,1748945456039,-460.0,0.00038356,6,"2025-06-03T10:10:56.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955946,1748945456049,-863.65,0.00038356,6,"2025-06-03T10:10:56.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955947,1748945456059,-460.0,0.00038356,6,"2025-06-03T10:10:56.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955948,1748945456070,-3901.97,0.00038356,6,"2025-06-03T10:10:56.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955949,1748945456079,-1125.19,0.00038356,6,"2025-06-03T10:10:56.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955950,1748945456089,-460.0,0.00038356,6,"2025-06-03T10:10:56.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955951,1748945456099,-460.0,0.00038356,6,"2025-06-03T10:10:56.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955952,1748945456109,-895.07,0.00038356,6,"2025-06-03T10:10:56.109",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955953,1748945456119,-5779.02,0.00038356,6,"2025-06-03T10:10:56.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955954,1748945456131,-420.0,0.00038356,6,"2025-06-03T10:10:56.131",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955955,1748945456142,-1680.85,0.00038356,6,"2025-06-03T10:10:56.142",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955956,1748945456152,-1805.36,0.00038356,6,"2025-06-03T10:10:56.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955957,1748945456165,-10734.7,0.00038356,6,"2025-06-03T10:10:56.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955958,1748945456174,-460.0,0.00038356,6,"2025-06-03T10:10:56.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955959,1748945456184,-1149.63,0.00038356,6,"2025-06-03T10:10:56.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955960,1748945456193,-460.0,0.00038356,6,"2025-06-03T10:10:56.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955961,1748945456203,-460.0,0.00038356,6,"2025-06-03T10:10:56.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955962,1748945456214,-1566.07,0.00038356,6,"2025-06-03T10:10:56.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955963,1748945456223,-11735.27,0.00038356,6,"2025-06-03T10:10:56.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955964,1748945456235,-770.3,0.00038356,6,"2025-06-03T10:10:56.235",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955965,1748945456245,-4604.02951482,0.00038356,6,"2025-06-03T10:10:56.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955966,1748945456263,-266.945,0.00038356,6,"2025-06-03T10:10:56.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955967,1748945456275,-343.22593326,0.00038356,6,"2025-06-03T10:10:56.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955968,1748945457302,-539.14825921,0.00037233,15,"2025-06-03T10:10:57.302",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955969,1748945457325,-875.58382099,0.00037233,15,"2025-06-03T10:10:57.325",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955970,1748945457335,-165.55627901,0.00038356,6,"2025-06-03T10:10:57.335",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955971,1748945457350,-301.9431694,0.00038356,6,"2025-06-03T10:10:57.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955978,1748945567710,500.0,0.0004037,120,"2025-06-03T10:12:47.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955980,1748945605475,500.0,0.0004037,120,"2025-06-03T10:13:25.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955982,1748945700941,163.29,0.00013699,2,"2025-06-03T10:15:00.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955985,1748946003369,500.0,0.00040366,120,"2025-06-03T10:20:03.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955986,1748946049256,500.0,0.00040366,120,"2025-06-03T10:20:49.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955987,1748946177156,499.999999,0.00040366,120,"2025-06-03T10:22:57.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955988,1748946251340,500.0,0.00040366,120,"2025-06-03T10:24:11.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955989,1748946308700,9014.43066667,0.0002,2,"2025-06-03T10:25:08.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955990,1748946308731,9177.72066667,0.0002,2,"2025-06-03T10:25:08.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955991,1748946308764,9177.72066667,0.0002,2,"2025-06-03T10:25:08.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955992,1748946308796,9177.72066667,0.0002,2,"2025-06-03T10:25:08.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955993,1748946308828,9177.72066667,0.0002,2,"2025-06-03T10:25:08.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955994,1748946308860,9177.72066667,0.0002,2,"2025-06-03T10:25:08.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955995,1748946308893,9177.72066667,0.0002,2,"2025-06-03T10:25:08.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955996,1748946308923,9177.72066667,0.0002,2,"2025-06-03T10:25:08.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955997,1748946308954,9177.72066667,0.0002,2,"2025-06-03T10:25:08.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955998,1748946308985,9177.72066667,0.0002,2,"2025-06-03T10:25:08.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955999,1748946309016,9177.72066667,0.0002,2,"2025-06-03T10:25:09.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956000,1748946309046,9177.72066667,0.0002,2,"2025-06-03T10:25:09.046",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956001,1748946309076,9177.72066667,0.0002,2,"2025-06-03T10:25:09.076",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956002,1748946309107,9177.72066667,0.0002,2,"2025-06-03T10:25:09.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956003,1748946309139,9177.72066667,0.0002,2,"2025-06-03T10:25:09.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956004,1748946309172,9177.72066667,0.0002,2,"2025-06-03T10:25:09.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956005,1748946309205,9177.72066667,0.0002,2,"2025-06-03T10:25:09.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956006,1748946309237,9177.72066667,0.0002,2,"2025-06-03T10:25:09.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956007,1748946309269,9177.72066667,0.0002,2,"2025-06-03T10:25:09.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956008,1748946309303,9177.72066667,0.0002,2,"2025-06-03T10:25:09.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956009,1748946309334,9177.72066667,0.0002,2,"2025-06-03T10:25:09.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956010,1748946309368,9177.72066667,0.0002,2,"2025-06-03T10:25:09.368",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956011,1748946309401,9177.72066667,0.0002,2,"2025-06-03T10:25:09.401",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956012,1748946309433,9177.72066667,0.0002,2,"2025-06-03T10:25:09.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956013,1748946309466,9177.72066667,0.0002,2,"2025-06-03T10:25:09.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956014,1748946309499,9177.72066667,0.0002,2,"2025-06-03T10:25:09.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956015,1748946309531,9177.72066667,0.0002,2,"2025-06-03T10:25:09.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956016,1748946309562,9177.72066667,0.0002,2,"2025-06-03T10:25:09.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956017,1748946309592,9177.72066667,0.0002,2,"2025-06-03T10:25:09.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956018,1748946309622,9177.72066667,0.0002,2,"2025-06-03T10:25:09.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956019,1748946357413,-243.53745998,0.0001902,2,"2025-06-03T10:25:57.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956020,1748946359152,-167.15,0.0001902,2,"2025-06-03T10:25:59.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956021,1748946361634,-268.93314927,0.0001902,2,"2025-06-03T10:26:01.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956025,1748946512430,4999.999999,0.00040366,120,"2025-06-03T10:28:32.430",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956028,1748946519969,995.709999,0.000151,2,"2025-06-03T10:28:39.969",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956031,1748946530875,-151.56894823,0.00019387,2,"2025-06-03T10:28:50.875",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956032,1748946538125,-27.41105177,0.00019387,2,"2025-06-03T10:28:58.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956033,1748946539344,499.999999,0.00040366,120,"2025-06-03T10:28:59.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956034,1748946546478,2987.0,0.00040366,60,"2025-06-03T10:29:06.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956036,1748946575950,2849.0,0.00040366,62,"2025-06-03T10:29:35.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956043,1748946632347,-308.79,0.0001951,2,"2025-06-03T10:30:32.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956050,1748946632467,-91.21,0.0001951,2,"2025-06-03T10:30:32.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956051,1748946632477,-250.0,0.0001951,2,"2025-06-03T10:30:32.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956052,1748946632488,-300.0,0.00019705,2,"2025-06-03T10:30:32.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956053,1748946632498,-300.0,0.00019799,2,"2025-06-03T10:30:32.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956054,1748946632514,-1200.0,0.00019799,2,"2025-06-03T10:30:32.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956055,1748946632524,-2068.86276765,0.000198,2,"2025-06-03T10:30:32.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956056,1748946632540,-1555.3552193,0.000198,2,"2025-06-03T10:30:32.540",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956057,1748946632555,-446.43026503,0.000198,2,"2025-06-03T10:30:32.555",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956058,1748946632567,-956.63610926,0.000198,2,"2025-06-03T10:30:32.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956059,1748946632589,-1552.831098,0.000198,2,"2025-06-03T10:30:32.589",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956060,1748946632601,-3244.91021227,0.000198,2,"2025-06-03T10:30:32.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956061,1748946632613,-1492.83097009,0.000198,2,"2025-06-03T10:30:32.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956062,1748946632623,-300.0,0.00019876,2,"2025-06-03T10:30:32.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956063,1748946632633,-302.42542991,0.000199,2,"2025-06-03T10:30:32.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956064,1748946632680,-602.0,0.000199,2,"2025-06-03T10:30:32.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956066,1748946632692,-1821.38146681,0.000199,2,"2025-06-03T10:30:32.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956068,1748946632704,-281.6213167,0.000199,2,"2025-06-03T10:30:32.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956069,1748946632716,-3358.36526069,0.000199,2,"2025-06-03T10:30:32.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956070,1748946632728,-492.5527292,0.000199,2,"2025-06-03T10:30:32.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956071,1748946632740,-1452.0,0.000199,2,"2025-06-03T10:30:32.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956072,1748946632751,-999.92356211,0.000199,2,"2025-06-03T10:30:32.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956073,1748946632763,-528.91230759,0.000199,2,"2025-06-03T10:30:32.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956074,1748946632775,-545.44642781,0.000199,2,"2025-06-03T10:30:32.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956075,1748946632787,-501.84968142,0.000199,2,"2025-06-03T10:30:32.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956076,1748946632799,-522.63906166,0.000199,2,"2025-06-03T10:30:32.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956082,1748946634384,500.0,0.00040366,120,"2025-06-03T10:30:34.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956085,1748946638450,-3439.0,0.000199,2,"2025-06-03T10:30:38.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956086,1748946638481,-3060.288,0.000199,2,"2025-06-03T10:30:38.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956087,1748946638492,-83163.57419053,0.000199,2,"2025-06-03T10:30:38.492",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956088,1748946638501,-28473.28751531,0.000199,2,"2025-06-03T10:30:38.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956089,1748946638515,-2191.42360999,0.000199,2,"2025-06-03T10:30:38.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956090,1748946638618,-2135.1187359,0.000199,2,"2025-06-03T10:30:38.618",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956091,1748946638628,-183.9394246,0.000199,2,"2025-06-03T10:30:38.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956092,1748946638637,-720.76764754,0.000199,2,"2025-06-03T10:30:38.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956093,1748946638647,-526.26787926,0.000199,2,"2025-06-03T10:30:38.647",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956094,1748946638656,-500.0,0.00019973,2,"2025-06-03T10:30:38.656",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956095,1748946638666,-500.0,0.00019973,2,"2025-06-03T10:30:38.666",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956096,1748946638677,-501.11481312,0.00019973,2,"2025-06-03T10:30:38.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956097,1748946638687,-500.0,0.00019973,2,"2025-06-03T10:30:38.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956098,1748946638696,-342.64138639,0.0001999,2,"2025-06-03T10:30:38.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956099,1748946638706,-257.42106798,0.0001999,2,"2025-06-03T10:30:38.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956100,1748946638715,-257.42106798,0.0001999,2,"2025-06-03T10:30:38.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956101,1748946638725,-159.18555675,0.00019999,2,"2025-06-03T10:30:38.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956102,1748946638735,-500.0,0.00019999,2,"2025-06-03T10:30:38.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956103,1748946638746,-511.12171433,0.00019999,2,"2025-06-03T10:30:38.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956104,1748946638755,-500.0,0.00019999,2,"2025-06-03T10:30:38.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956105,1748946638765,-500.0,0.00019999,2,"2025-06-03T10:30:38.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956106,1748946638774,-500.0,0.00019999,2,"2025-06-03T10:30:38.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956108,1748946638785,-500.0,0.00019999,2,"2025-06-03T10:30:38.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956110,1748946638794,-500.0,0.00019999,2,"2025-06-03T10:30:38.794",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956112,1748946638803,-500.0,0.00019999,2,"2025-06-03T10:30:38.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956114,1748946638813,-500.0,0.00019999,2,"2025-06-03T10:30:38.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956116,1748946638822,-500.0,0.00019999,2,"2025-06-03T10:30:38.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956118,1748946638831,-1242.45061671,0.0002,2,"2025-06-03T10:30:38.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956120,1748946638841,-1408710.48679222,0.0002,2,"2025-06-03T10:30:38.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956122,1748946638850,-3713001.1266329,0.0002,2,"2025-06-03T10:30:38.850",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956124,1748946638860,-1488.20725555,0.0002,2,"2025-06-03T10:30:38.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956126,1748946638869,-151.0,0.0002,2,"2025-06-03T10:30:38.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956128,1748946638879,-340674.28736104,0.0002,2,"2025-06-03T10:30:38.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956130,1748946638890,-3159.9,0.0002,2,"2025-06-03T10:30:38.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956308,1748946640646,-500.0,0.00019999,2,"2025-06-03T10:30:40.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956310,1748946640656,-172.55036128,0.0002,2,"2025-06-03T10:30:40.656",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956314,1748946640679,-43921.98830996,0.0002,2,"2025-06-03T10:30:40.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956317,1748946640698,-7378.025,0.0002,2,"2025-06-03T10:30:40.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956329,1748946640810,-592030.69254115,0.0002,2,"2025-06-03T10:30:40.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956331,1748946640819,-302.02020202,0.0002,4,"2025-06-03T10:30:40.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956333,1748946640829,-157.97979798,0.0002,4,"2025-06-03T10:30:40.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956335,1748946640838,-151.0,0.0002,2,"2025-06-03T10:30:40.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956337,1748946640848,-4000.0,0.0002,4,"2025-06-03T10:30:40.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956339,1748946640857,-151.0,0.0002,2,"2025-06-03T10:30:40.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956341,1748946640866,-1072.40091216,0.0002001,2,"2025-06-03T10:30:40.866",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956343,1748946640875,-219.603011,0.000205,2,"2025-06-03T10:30:40.875",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956345,1748946640884,-568.12043739,0.00020521,2,"2025-06-03T10:30:40.884",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956347,1748946640893,-1000.0,0.00020521,2,"2025-06-03T10:30:40.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956349,1748946640902,-501.92768903,0.00020588,2,"2025-06-03T10:30:40.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956351,1748946640912,-500.0,0.00020588,2,"2025-06-03T10:30:40.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956353,1748946640921,-500.0,0.00020588,2,"2025-06-03T10:30:40.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956355,1748946640930,-500.0,0.00020588,2,"2025-06-03T10:30:40.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956357,1748946640939,-500.0,0.00020588,2,"2025-06-03T10:30:40.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956359,1748946640948,-500.0,0.00020588,2,"2025-06-03T10:30:40.948",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956361,1748946640957,-500.0,0.00020588,2,"2025-06-03T10:30:40.957",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956363,1748946640966,-400.0,0.00020922,2,"2025-06-03T10:30:40.966",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956365,1748946640976,-250.0,0.00020922,2,"2025-06-03T10:30:40.976",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956367,1748946640985,-300.0,0.00020922,2,"2025-06-03T10:30:40.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956369,1748946640995,-1500.0,0.00021068,2,"2025-06-03T10:30:40.995",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956371,1748946641004,-1097.92053871,0.00021136,2,"2025-06-03T10:30:41.004",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956373,1748946641013,-1000.0,0.00021136,2,"2025-06-03T10:30:41.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956376,1748946641022,-1000.0,0.00021136,2,"2025-06-03T10:30:41.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956378,1748946641031,-1000.0,0.00021136,2,"2025-06-03T10:30:41.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956380,1748946641042,-1000.0,0.00021136,2,"2025-06-03T10:30:41.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956382,1748946641051,-502.34897982,0.00021136,2,"2025-06-03T10:30:41.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956384,1748946641060,-184.05,0.00021214,2,"2025-06-03T10:30:41.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956386,1748946641069,-200.0,0.00021275,2,"2025-06-03T10:30:41.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956388,1748946641078,-23900.0,0.00021444,2,"2025-06-03T10:30:41.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956390,1748946641088,-250.0,0.00021461,2,"2025-06-03T10:30:41.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956392,1748946641097,-300.0,0.00021461,2,"2025-06-03T10:30:41.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956394,1748946641106,-1680.0,0.00021667,2,"2025-06-03T10:30:41.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956396,1748946641115,-1500.0,0.00021684,2,"2025-06-03T10:30:41.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956398,1748946641124,-1505.36226335,0.00021684,2,"2025-06-03T10:30:41.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956400,1748946641133,-1000.0,0.00021684,2,"2025-06-03T10:30:41.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956402,1748946641142,-1500.0,0.00021684,2,"2025-06-03T10:30:41.142",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956404,1748946641152,-1000.0,0.0002202,2,"2025-06-03T10:30:41.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956406,1748946641162,-1000.0,0.0002202,2,"2025-06-03T10:30:41.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956408,1748946641171,-1000.0,0.0002202,2,"2025-06-03T10:30:41.171",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956410,1748946641180,-1000.0,0.0002202,2,"2025-06-03T10:30:41.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956412,1748946641190,-1000.0,0.00022078,7,"2025-06-03T10:30:41.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956413,1748946641199,-1000.0,0.00022078,7,"2025-06-03T10:30:41.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956415,1748946641210,-1000.0,0.00022078,7,"2025-06-03T10:30:41.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956417,1748946641220,-1000.0,0.00022078,7,"2025-06-03T10:30:41.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956419,1748946641229,-16747.23,0.000221,7,"2025-06-03T10:30:41.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956421,1748946641239,-636.0,0.00022155,2,"2025-06-03T10:30:41.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956423,1748946641248,-803.13748234,0.000227,7,"2025-06-03T10:30:41.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956425,1748946641257,-803.13748207,0.000227,7,"2025-06-03T10:30:41.257",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956427,1748946641267,-803.13748207,0.000227,7,"2025-06-03T10:30:41.267",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956429,1748946641276,-803.13748207,0.000227,7,"2025-06-03T10:30:41.276",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956431,1748946641285,-803.13748207,0.00022797,7,"2025-06-03T10:30:41.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956433,1748946641294,-803.13748207,0.00023521,9,"2025-06-03T10:30:41.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956435,1748946641304,-2351.0,0.00023711,2,"2025-06-03T10:30:41.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956437,1748946641313,-12346.72646378,0.00024,5,"2025-06-03T10:30:41.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956439,1748946641323,-985.52009596,0.000241,2,"2025-06-03T10:30:41.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956441,1748946641332,-408.94985722,0.0002421,2,"2025-06-03T10:30:41.332",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956443,1748946641341,-3584.28646244,0.0002421,2,"2025-06-03T10:30:41.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956445,1748946641351,-803.13748207,0.00024245,10,"2025-06-03T10:30:41.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956447,1748946641360,-1024.14415201,0.00024333,2,"2025-06-03T10:30:41.360",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956449,1748946641369,-467548.680205,0.000248,2,"2025-06-03T10:30:41.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956451,1748946641379,-511.39779688,0.00024873,2,"2025-06-03T10:30:41.379",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956453,1748946641388,-500.13576549,0.00024873,2,"2025-06-03T10:30:41.388",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956455,1748946641397,-500.51350335,0.00024873,2,"2025-06-03T10:30:41.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956468,1748946641593,-299.72389873,0.00024873,2,"2025-06-03T10:30:41.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956473,1748946641665,-500.0,0.00024873,2,"2025-06-03T10:30:41.665",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956475,1748946641676,-631.74423415,0.00024873,2,"2025-06-03T10:30:41.676",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956476,1748946641687,-500.56492074,0.00024873,2,"2025-06-03T10:30:41.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956478,1748946641697,-500.0,0.00024873,2,"2025-06-03T10:30:41.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956481,1748946641707,-500.0,0.00024873,2,"2025-06-03T10:30:41.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956483,1748946641716,-434197.475012,0.000249,2,"2025-06-03T10:30:41.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956484,1748946641725,-16747.23,0.000249,7,"2025-06-03T10:30:41.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956486,1748946641735,-151.0,0.000249,7,"2025-06-03T10:30:41.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956489,1748946641745,-803.13748207,0.00024969,12,"2025-06-03T10:30:41.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956491,1748946641754,-548.418373,0.00025,7,"2025-06-03T10:30:41.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956492,1748946641765,-4000.0,0.00025,4,"2025-06-03T10:30:41.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956494,1748946641774,-107411.0,0.00025,7,"2025-06-03T10:30:41.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956496,1748946641783,-47925.39255193,0.00025327,2,"2025-06-03T10:30:41.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956498,1748946641793,-1000.0,0.00025421,2,"2025-06-03T10:30:41.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956500,1748946641801,-803.13748207,0.00025693,13,"2025-06-03T10:30:41.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956502,1748946641811,-1892.0,0.00025949,2,"2025-06-03T10:30:41.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956504,1748946641821,-1500.0,0.00025968,2,"2025-06-03T10:30:41.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956506,1748946641830,-803.13748207,0.00026417,15,"2025-06-03T10:30:41.830",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956508,1748946641839,-2000.0,0.00026516,2,"2025-06-03T10:30:41.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956510,1748946641850,-250.0,0.00026829,2,"2025-06-03T10:30:41.850",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956512,1748946641859,-1108.87347838,0.00027064,2,"2025-06-03T10:30:41.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956514,1748946641869,-803.13748207,0.00027141,16,"2025-06-03T10:30:41.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956516,1748946641878,-803.13748207,0.00027866,17,"2025-06-03T10:30:41.878",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956518,1748946641888,-803.13748207,0.0002859,19,"2025-06-03T10:30:41.888",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956520,1748946641897,-153.69,0.00029,2,"2025-06-03T10:30:41.897",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956522,1748946641905,-159.0,0.00029,120,"2025-06-03T10:30:41.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956524,1748946641915,-16747.23,0.00029,7,"2025-06-03T10:30:41.915",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956526,1748946641924,-803.13748207,0.00029314,20,"2025-06-03T10:30:41.924",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956528,1748946641933,-426.40248365,0.0003,2,"2025-06-03T10:30:41.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956530,1748946641945,-4000.0,0.0003,4,"2025-06-03T10:30:41.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956532,1748946641956,-803.13748207,0.00030038,22,"2025-06-03T10:30:41.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956534,1748946641966,-257.42106798,0.00030073,2,"2025-06-03T10:30:41.966",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956536,1748946641975,-15961.8596978,0.00030083,2,"2025-06-03T10:30:41.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956538,1748946641984,-720.76764752,0.00030083,2,"2025-06-03T10:30:41.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956541,1748946641995,-526.26787924,0.00030083,2,"2025-06-03T10:30:41.995",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956543,1748946642005,-803.13748207,0.00030762,23,"2025-06-03T10:30:42.005",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956544,1748946642014,-4899.69094311,0.00031,2,"2025-06-03T10:30:42.014",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956547,1748946642024,-1799.999999,0.0003121,2,"2025-06-03T10:30:42.024",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956548,1748946642034,-160.57,0.00031263,30,"2025-06-03T10:30:42.034",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956550,1748946642043,-803.13748207,0.00031486,25,"2025-06-03T10:30:42.043",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956552,1748946642052,-7764.6,0.00031669,2,"2025-06-03T10:30:42.052",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956554,1748946642061,-1681.52,0.0003175,2,"2025-06-03T10:30:42.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956556,1748946642070,-169.68,0.00032172,2,"2025-06-03T10:30:42.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956558,1748946642080,-803.13748207,0.0003221,26,"2025-06-03T10:30:42.080",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956560,1748946642089,-16747.23,0.000325,7,"2025-06-03T10:30:42.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956562,1748946642099,-803.13748207,0.00032934,27,"2025-06-03T10:30:42.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956564,1748946642108,-6382.75340991,0.00033,7,"2025-06-03T10:30:42.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956566,1748946642117,-2084.82,0.000333,14,"2025-06-03T10:30:42.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956568,1748946642127,-803.13748207,0.00033659,29,"2025-06-03T10:30:42.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956570,1748946642136,-192.96,0.00033851,2,"2025-06-03T10:30:42.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956572,1748946642146,-169.68,0.00033942,2,"2025-06-03T10:30:42.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956574,1748946642156,-3773.30281401,0.00033958,30,"2025-06-03T10:30:42.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956576,1748946642165,-5581.82992593,0.00033958,30,"2025-06-03T10:30:42.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956578,1748946642175,-3060.06231817,0.00033958,30,"2025-06-03T10:30:42.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956580,1748946642185,-400.0,0.00034,6,"2025-06-03T10:30:42.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956582,1748946642195,-238.07273862,0.00034316,2,"2025-06-03T10:30:42.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956584,1748946642205,-803.13748207,0.00034383,30,"2025-06-03T10:30:42.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956586,1748946642215,-4076.0,0.00034926,2,"2025-06-03T10:30:42.215",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956588,1748946642224,-7008.0,0.00034926,2,"2025-06-03T10:30:42.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956590,1748946642234,-282.942,0.00034926,2,"2025-06-03T10:30:42.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956592,1748946642243,-488.038,0.00034926,2,"2025-06-03T10:30:42.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956594,1748946642253,-1157.0,0.00034926,2,"2025-06-03T10:30:42.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956596,1748946642263,-1467.0,0.00034926,2,"2025-06-03T10:30:42.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956598,1748946642272,-500.0,0.00034935,2,"2025-06-03T10:30:42.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956600,1748946642282,-159.99868138,0.00035,2,"2025-06-03T10:30:42.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956602,1748946642291,-200.0,0.00035,15,"2025-06-03T10:30:42.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956604,1748946642301,-200.0,0.00035,12,"2025-06-03T10:30:42.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956606,1748946642311,-4000.0,0.00035,4,"2025-06-03T10:30:42.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956608,1748946642319,-159.0,0.000351,120,"2025-06-03T10:30:42.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956610,1748946642329,-803.13748207,0.00035107,32,"2025-06-03T10:30:42.329",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956612,1748946642338,-882.73,0.00035151,2,"2025-06-03T10:30:42.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956614,1748946642348,-207.0,0.00035193,2,"2025-06-03T10:30:42.348",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956616,1748946642357,-207.0,0.00035193,2,"2025-06-03T10:30:42.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956618,1748946642367,-2084.82,0.000352,14,"2025-06-03T10:30:42.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956620,1748946642377,-16747.23,0.000354,14,"2025-06-03T10:30:42.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956622,1748946642386,-200.0,0.000355,12,"2025-06-03T10:30:42.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956624,1748946642396,-200.0,0.000355,15,"2025-06-03T10:30:42.396",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956626,1748946642405,-6681.66,0.00035616,6,"2025-06-03T10:30:42.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956628,1748946642414,-6681.66,0.00035616,6,"2025-06-03T10:30:42.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956630,1748946642423,-6681.66,0.00035616,6,"2025-06-03T10:30:42.423",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956632,1748946642432,-6681.66,0.00035616,6,"2025-06-03T10:30:42.432",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956634,1748946642443,-6681.66,0.00035616,6,"2025-06-03T10:30:42.443",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956636,1748946642453,-6681.66,0.00035616,6,"2025-06-03T10:30:42.453",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956638,1748946642462,-6681.66,0.00035616,6,"2025-06-03T10:30:42.462",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956640,1748946642472,-6681.66,0.00035616,6,"2025-06-03T10:30:42.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956642,1748946642481,-6681.66,0.00035616,6,"2025-06-03T10:30:42.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956644,1748946642491,-6681.66,0.00035616,6,"2025-06-03T10:30:42.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956646,1748946642500,-6681.66,0.00035616,6,"2025-06-03T10:30:42.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956649,1748946642513,-6681.66,0.00035616,6,"2025-06-03T10:30:42.513",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956650,1748946642523,-6681.66,0.00035616,6,"2025-06-03T10:30:42.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956652,1748946642533,-6681.66,0.00035616,6,"2025-06-03T10:30:42.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956654,1748946642542,-6681.66,0.00035616,6,"2025-06-03T10:30:42.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956656,1748946642552,-364.78462592,0.00035616,7,"2025-06-03T10:30:42.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956658,1748946642562,-500.0,0.00035616,7,"2025-06-03T10:30:42.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956660,1748946642572,-169.68,0.00035712,2,"2025-06-03T10:30:42.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956662,1748946642581,-803.13748207,0.00035831,33,"2025-06-03T10:30:42.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956664,1748946642592,-400.0,0.00036,18,"2025-06-03T10:30:42.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956666,1748946642602,-158.0,0.00036,30,"2025-06-03T10:30:42.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956668,1748946642611,-207.0,0.00036374,4,"2025-06-03T10:30:42.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956670,1748946642621,-500.0,0.00036437,60,"2025-06-03T10:30:42.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956672,1748946642631,-900.0,0.00036437,60,"2025-06-03T10:30:42.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956674,1748946642640,-1000.0,0.00036483,7,"2025-06-03T10:30:42.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956676,1748946642650,-1000.0,0.00036487,7,"2025-06-03T10:30:42.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956678,1748946642659,-803.13748207,0.00036555,35,"2025-06-03T10:30:42.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956680,1748946642668,-152.0,0.00036641,3,"2025-06-03T10:30:42.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956682,1748946642677,-460.65,0.00036712,2,"2025-06-03T10:30:42.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956684,1748946642687,-460.65,0.00036712,2,"2025-06-03T10:30:42.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956686,1748946642696,-460.65,0.00036712,2,"2025-06-03T10:30:42.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956688,1748946642706,-460.5,0.00036712,2,"2025-06-03T10:30:42.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956690,1748946642716,-150.0,0.00036731,2,"2025-06-03T10:30:42.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956692,1748946642727,-846.88577422,0.00036769,2,"2025-06-03T10:30:42.727",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956694,1748946642736,-1000.0,0.00036836,7,"2025-06-03T10:30:42.736",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956696,1748946642746,-2084.82,0.000369,14,"2025-06-03T10:30:42.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956698,1748946642755,-1000.0,0.00036916,7,"2025-06-03T10:30:42.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956700,1748946642765,-922.42,0.00036953,2,"2025-06-03T10:30:42.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956703,1748946642777,-1000.0,0.00036964,2,"2025-06-03T10:30:42.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956704,1748946642787,-150.0,0.00036973,7,"2025-06-03T10:30:42.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956707,1748946642796,-900.0,0.00036985,60,"2025-06-03T10:30:42.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956708,1748946642805,-1613.86,0.00036986,2,"2025-06-03T10:30:42.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956710,1748946642815,-921.08,0.00036986,2,"2025-06-03T10:30:42.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956712,1748946642823,-180.49,0.00036986,2,"2025-06-03T10:30:42.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956714,1748946642833,-1230.65909409,0.00037,120,"2025-06-03T10:30:42.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956716,1748946642842,-200.0,0.00037,11,"2025-06-03T10:30:42.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956718,1748946642851,-158.0,0.00037,30,"2025-06-03T10:30:42.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956720,1748946642860,-200.0,0.00037,7,"2025-06-03T10:30:42.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956722,1748946642870,-195.79,0.00037048,120,"2025-06-03T10:30:42.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956724,1748946642879,-5561.0,0.000371,5,"2025-06-03T10:30:42.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956726,1748946642889,-1161.94,0.00037205,2,"2025-06-03T10:30:42.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956728,1748946642898,-846.88577422,0.00037207,2,"2025-06-03T10:30:42.898",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956730,1748946642907,-162.63,0.00037217,2,"2025-06-03T10:30:42.907",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956732,1748946642916,-803.13748207,0.00037279,36,"2025-06-03T10:30:42.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956734,1748946642925,-250.0,0.00037306,2,"2025-06-03T10:30:42.925",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956736,1748946642935,-16747.23,0.000374,14,"2025-06-03T10:30:42.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956738,1748946642944,-882.73,0.00037415,2,"2025-06-03T10:30:42.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956740,1748946642954,-169.68,0.00037482,2,"2025-06-03T10:30:42.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956742,1748946642963,-200.0,0.000375,13,"2025-06-03T10:30:42.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956744,1748946642973,-4999.999999,0.000375,60,"2025-06-03T10:30:42.973",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956746,1748946642982,-1000.0,0.00037528,7,"2025-06-03T10:30:42.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956748,1748946642992,-846.88577422,0.00037531,2,"2025-06-03T10:30:42.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956750,1748946643001,-900.0,0.00037533,60,"2025-06-03T10:30:43.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956752,1748946643010,-500.0,0.00037533,60,"2025-06-03T10:30:43.010",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956754,1748946643019,-150.0,0.00037534,2,"2025-06-03T10:30:43.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956755,1748946643028,-150.0,0.00037534,2,"2025-06-03T10:30:43.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956757,1748946643038,-170.45,0.00037534,2,"2025-06-03T10:30:43.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956759,1748946643047,-150.0,0.00037534,2,"2025-06-03T10:30:43.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956761,1748946643056,-454.22,0.00037534,2,"2025-06-03T10:30:43.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956763,1748946643066,-354.05,0.00037534,2,"2025-06-03T10:30:43.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956765,1748946643075,-150.0,0.00037534,2,"2025-06-03T10:30:43.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956767,1748946643084,-170.45,0.00037534,2,"2025-06-03T10:30:43.084",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956769,1748946643094,-150.0,0.00037534,2,"2025-06-03T10:30:43.094",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956771,1748946643104,-150.0,0.00037534,2,"2025-06-03T10:30:43.104",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956773,1748946643113,-708.06,0.00037534,2,"2025-06-03T10:30:43.113",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956775,1748946643123,-454.22,0.00037534,2,"2025-06-03T10:30:43.123",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956777,1748946643132,-170.45,0.00037534,2,"2025-06-03T10:30:43.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956779,1748946643141,-454.22,0.00037534,2,"2025-06-03T10:30:43.141",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956781,1748946643150,-454.22,0.00037534,2,"2025-06-03T10:30:43.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956783,1748946643160,-170.45,0.00037534,2,"2025-06-03T10:30:43.160",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956785,1748946643170,-170.45,0.00037534,2,"2025-06-03T10:30:43.170",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956788,1748946643180,-454.22,0.00037534,2,"2025-06-03T10:30:43.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956791,1748946643189,-207.0,0.00037556,7,"2025-06-03T10:30:43.189",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956793,1748946643199,-159.76272776,0.00037573,5,"2025-06-03T10:30:43.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956795,1748946643208,-159.77946804,0.00037573,5,"2025-06-03T10:30:43.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956797,1748946643218,-150.27,0.00037578,2,"2025-06-03T10:30:43.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956799,1748946643227,-2322.66,0.00037578,2,"2025-06-03T10:30:43.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956802,1748946643237,-173.04,0.00037578,2,"2025-06-03T10:30:43.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956805,1748946643246,-500.0,0.00037671,2,"2025-06-03T10:30:43.246",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956808,1748946643256,-500.0,0.00037671,2,"2025-06-03T10:30:43.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956811,1748946643265,-500.0,0.00037671,2,"2025-06-03T10:30:43.265",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956813,1748946643274,-516.0,0.00037671,2,"2025-06-03T10:30:43.274",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956815,1748946643283,-500.0,0.00037671,2,"2025-06-03T10:30:43.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956817,1748946643293,-500.0,0.00037671,2,"2025-06-03T10:30:43.293",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956819,1748946643302,-500.0,0.00037671,2,"2025-06-03T10:30:43.302",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956821,1748946643311,-500.0,0.00037671,2,"2025-06-03T10:30:43.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956823,1748946643320,-500.0,0.00037671,2,"2025-06-03T10:30:43.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956825,1748946643329,-500.0,0.00037671,2,"2025-06-03T10:30:43.329",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956827,1748946643339,-500.0,0.00037671,2,"2025-06-03T10:30:43.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956829,1748946643349,-500.0,0.00037671,2,"2025-06-03T10:30:43.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956831,1748946643358,-500.0,0.00037671,2,"2025-06-03T10:30:43.358",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956833,1748946643367,-500.0,0.00037671,2,"2025-06-03T10:30:43.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956835,1748946643376,-500.0,0.00037671,2,"2025-06-03T10:30:43.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956837,1748946643386,-500.0,0.00037671,2,"2025-06-03T10:30:43.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956839,1748946643395,-500.0,0.00037671,2,"2025-06-03T10:30:43.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956842,1748946643405,-500.0,0.00037671,2,"2025-06-03T10:30:43.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956844,1748946643414,-500.0,0.00037671,2,"2025-06-03T10:30:43.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956846,1748946643424,-500.0,0.00037671,2,"2025-06-03T10:30:43.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956848,1748946643433,-500.0,0.00037671,2,"2025-06-03T10:30:43.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956850,1748946643443,-500.0,0.00037671,2,"2025-06-03T10:30:43.443",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956851,1748946643452,-500.0,0.00037671,2,"2025-06-03T10:30:43.452",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956854,1748946643461,-500.0,0.00037671,2,"2025-06-03T10:30:43.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956856,1748946643470,-500.0,0.00037671,2,"2025-06-03T10:30:43.470",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956858,1748946643480,-500.0,0.00037671,2,"2025-06-03T10:30:43.480",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956860,1748946643489,-881.0,0.00037671,2,"2025-06-03T10:30:43.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956862,1748946643499,-500.0,0.00037671,2,"2025-06-03T10:30:43.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956864,1748946643512,-500.0,0.00037671,2,"2025-06-03T10:30:43.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956867,1748946643522,-500.0,0.00037671,2,"2025-06-03T10:30:43.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956869,1748946643532,-500.0,0.00037671,2,"2025-06-03T10:30:43.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956871,1748946643544,-500.0,0.00037671,2,"2025-06-03T10:30:43.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956873,1748946643554,-500.0,0.00037671,2,"2025-06-03T10:30:43.554",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956875,1748946643564,-500.0,0.00037671,2,"2025-06-03T10:30:43.564",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956877,1748946643573,-500.0,0.00037671,2,"2025-06-03T10:30:43.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956879,1748946643583,-500.0,0.00037671,2,"2025-06-03T10:30:43.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956881,1748946643594,-500.0,0.00037671,2,"2025-06-03T10:30:43.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956883,1748946643605,-204.44676315,0.00037671,2,"2025-06-03T10:30:43.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956885,1748946643615,-846.88577422,0.00037715,2,"2025-06-03T10:30:43.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956887,1748946643624,-2084.82,0.000378,14,"2025-06-03T10:30:43.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956889,1748946643634,-795.82,0.00037806,2,"2025-06-03T10:30:43.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956891,1748946643643,-460.65,0.00037806,2,"2025-06-03T10:30:43.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956893,1748946643653,-460.65,0.00037806,2,"2025-06-03T10:30:43.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956895,1748946643663,-795.82,0.00037806,2,"2025-06-03T10:30:43.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956897,1748946643672,-460.65,0.00037806,2,"2025-06-03T10:30:43.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956899,1748946643681,-460.65,0.00037806,2,"2025-06-03T10:30:43.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956901,1748946643690,-550.63,0.00037806,2,"2025-06-03T10:30:43.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956903,1748946643699,-460.54,0.00037806,2,"2025-06-03T10:30:43.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956905,1748946643709,-271.492,0.0003788,2,"2025-06-03T10:30:43.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956907,1748946643719,-1520.4329,0.0003788,2,"2025-06-03T10:30:43.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956909,1748946643728,-2079.873,0.0003788,2,"2025-06-03T10:30:43.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956911,1748946643737,-1618.0209,0.000379,2,"2025-06-03T10:30:43.737",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956913,1748946643746,-845.39,0.000379,2,"2025-06-03T10:30:43.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956915,1748946643756,-460.65,0.000379,2,"2025-06-03T10:30:43.756",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956917,1748946643766,-158.923,0.0003797,50,"2025-06-03T10:30:43.766",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956919,1748946643775,-2457.249,0.0003797,50,"2025-06-03T10:30:43.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956921,1748946643785,-6681.66,0.00037979,6,"2025-06-03T10:30:43.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956923,1748946643794,-398.22437577,0.0003798,2,"2025-06-03T10:30:43.794",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956925,1748946643804,-68200.85033406,0.0003798,2,"2025-06-03T10:30:43.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956927,1748946643813,-26711.6174327,0.00037987,120,"2025-06-03T10:30:43.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956929,1748946643822,-50000.0,0.00038,8,"2025-06-03T10:30:43.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956931,1748946643831,-50000.0,0.00038,18,"2025-06-03T10:30:43.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956933,1748946643840,-200.0,0.00038,16,"2025-06-03T10:30:43.840",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956935,1748946643849,-17131.16,0.00038,60,"2025-06-03T10:30:43.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956937,1748946643859,-54924.62930119,0.00038,7,"2025-06-03T10:30:43.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956939,1748946643868,-157.0,0.00038,30,"2025-06-03T10:30:43.868",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956941,1748946643882,-158.0,0.00038,30,"2025-06-03T10:30:43.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956943,1748946643891,-200.0,0.00038,11,"2025-06-03T10:30:43.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956945,1748946643901,-1228.132604,0.00038002,12,"2025-06-03T10:30:43.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956947,1748946643910,-803.13748207,0.00038003,37,"2025-06-03T10:30:43.910",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956949,1748946643919,-900.0,0.00038081,60,"2025-06-03T10:30:43.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956950,1748946643927,-420.0,0.00038082,120,"2025-06-03T10:30:43.927",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956952,1748946643936,-170.45,0.00038082,2,"2025-06-03T10:30:43.936",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956954,1748946643946,-170.45,0.00038082,2,"2025-06-03T10:30:43.946",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956956,1748946643956,-170.45,0.00038082,2,"2025-06-03T10:30:43.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956958,1748946643965,-170.45,0.00038082,2,"2025-06-03T10:30:43.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956960,1748946643974,-170.45,0.00038082,2,"2025-06-03T10:30:43.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956962,1748946643983,-170.45,0.00038082,2,"2025-06-03T10:30:43.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956965,1748946643993,-170.45,0.00038082,2,"2025-06-03T10:30:43.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956966,1748946644002,-170.45,0.00038082,2,"2025-06-03T10:30:44.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956968,1748946644012,-170.45,0.00038082,2,"2025-06-03T10:30:44.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956971,1748946644021,-170.45,0.00038082,2,"2025-06-03T10:30:44.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956973,1748946644032,-170.45,0.00038082,2,"2025-06-03T10:30:44.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956974,1748946644042,-170.45,0.00038082,2,"2025-06-03T10:30:44.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956976,1748946644051,-2987.0,0.00038098,47,"2025-06-03T10:30:44.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956978,1748946644060,-1000.0,0.00038136,2,"2025-06-03T10:30:44.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956980,1748946644069,-500.0,0.0003823,2,"2025-06-03T10:30:44.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956982,1748946644079,-5000.0,0.00038247,2,"2025-06-03T10:30:44.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956984,1748946644088,-163.45562543,0.00038248,11,"2025-06-03T10:30:44.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956986,1748946644098,-1000.0,0.00038257,7,"2025-06-03T10:30:44.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956988,1748946644107,-660.0,0.000383,3,"2025-06-03T10:30:44.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956990,1748946644117,-1000.0,0.000383,2,"2025-06-03T10:30:44.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956992,1748946644126,-1012.555,0.000383,2,"2025-06-03T10:30:44.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956994,1748946644136,-150.0,0.000383,2,"2025-06-03T10:30:44.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956996,1748946644146,-6681.66,0.00038335,6,"2025-06-03T10:30:44.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956998,1748946644155,-6681.66,0.00038336,6,"2025-06-03T10:30:44.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957000,1748946644165,-38864.53,0.00038343,6,"2025-06-03T10:30:44.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957002,1748946644174,-1010.01,0.00038345,6,"2025-06-03T10:30:44.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957004,1748946644183,-6681.66,0.00038346,6,"2025-06-03T10:30:44.183",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957006,1748946644193,-11206.4284764,0.00038347,2,"2025-06-03T10:30:44.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957008,1748946644203,-427.7499605,0.00038347,2,"2025-06-03T10:30:44.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957010,1748946644213,-79261.0525944,0.00038348,2,"2025-06-03T10:30:44.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957012,1748946644223,-153747.9242187,0.00038348,2,"2025-06-03T10:30:44.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957014,1748946644232,-6614.9867416,0.00038348,2,"2025-06-03T10:30:44.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957016,1748946644242,-1000.0,0.00038355,30,"2025-06-03T10:30:44.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957018,1748946644252,-207.4,0.00038355,6,"2025-06-03T10:30:44.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957021,1748946644263,-163.65906863,0.00038355,6,"2025-06-03T10:30:44.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957023,1748946644272,-500.0,0.00038355,6,"2025-06-03T10:30:44.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957024,1748946644282,-1010.01,0.00038355,6,"2025-06-03T10:30:44.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957027,1748946644291,-1010.01,0.00038355,6,"2025-06-03T10:30:44.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957028,1748946644301,-500.0,0.00038355,6,"2025-06-03T10:30:44.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957030,1748946644310,-1010.01,0.00038355,6,"2025-06-03T10:30:44.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957032,1748946644319,-1010.01,0.00038355,6,"2025-06-03T10:30:44.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957034,1748946644329,-500.0,0.00038355,6,"2025-06-03T10:30:44.329",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957036,1748946644339,-500.0,0.00038355,6,"2025-06-03T10:30:44.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957037,1748946644348,-500.0,0.00038355,6,"2025-06-03T10:30:44.348",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957038,1748946644357,-300.0,0.00038355,6,"2025-06-03T10:30:44.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957039,1748946644366,-500.0,0.00038355,6,"2025-06-03T10:30:44.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957040,1748946644375,-300.0,0.00038355,6,"2025-06-03T10:30:44.375",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957041,1748946644385,-500.0,0.00038355,6,"2025-06-03T10:30:44.385",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957042,1748946644395,-300.0,0.00038355,6,"2025-06-03T10:30:44.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957043,1748946644404,-500.0,0.00038355,6,"2025-06-03T10:30:44.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957044,1748946644413,-300.0,0.00038355,6,"2025-06-03T10:30:44.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957045,1748946644422,-500.0,0.00038355,6,"2025-06-03T10:30:44.422",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957046,1748946644431,-300.0,0.00038355,6,"2025-06-03T10:30:44.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957047,1748946644441,-500.0,0.00038355,6,"2025-06-03T10:30:44.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957049,1748946644450,-300.0,0.00038355,6,"2025-06-03T10:30:44.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957050,1748946644459,-169.54,0.00038355,6,"2025-06-03T10:30:44.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957052,1748946644469,-300.0,0.00038355,6,"2025-06-03T10:30:44.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957054,1748946644478,-300.0,0.00038355,6,"2025-06-03T10:30:44.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957056,1748946644487,-300.0,0.00038355,6,"2025-06-03T10:30:44.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957058,1748946644497,-300.0,0.00038355,6,"2025-06-03T10:30:44.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957060,1748946644506,-300.0,0.00038355,6,"2025-06-03T10:30:44.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957062,1748946644519,-300.0,0.00038355,6,"2025-06-03T10:30:44.519",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957064,1748946644529,-200.0,0.00038355,6,"2025-06-03T10:30:44.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957066,1748946644538,-151.0,0.00038355,6,"2025-06-03T10:30:44.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957068,1748946644547,-6681.66,0.00038355,6,"2025-06-03T10:30:44.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957070,1748946644557,-6681.66,0.00038355,6,"2025-06-03T10:30:44.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957071,1748946644566,-6681.66,0.00038355,6,"2025-06-03T10:30:44.566",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957073,1748946644576,-6681.66,0.00038355,6,"2025-06-03T10:30:44.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957076,1748946644587,-6681.70714591,0.00038355,6,"2025-06-03T10:30:44.587",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957077,1748946644596,-153.69,0.00038356,2,"2025-06-03T10:30:44.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957079,1748946644605,-561.79768918,0.00038356,6,"2025-06-03T10:30:44.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957081,1748946644615,-460.0,0.00038356,6,"2025-06-03T10:30:44.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957083,1748946644624,-460.0,0.00038356,6,"2025-06-03T10:30:44.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957085,1748946644634,-460.0,0.00038356,6,"2025-06-03T10:30:44.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957087,1748946644643,-460.0,0.00038356,6,"2025-06-03T10:30:44.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957089,1748946644652,-460.0,0.00038356,6,"2025-06-03T10:30:44.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957091,1748946644661,-460.0,0.00038356,6,"2025-06-03T10:30:44.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957093,1748946644671,-307.7872109,0.00038356,6,"2025-06-03T10:30:44.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957095,1748946644680,-460.0,0.00038356,6,"2025-06-03T10:30:44.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957097,1748946644690,-460.0,0.00038356,6,"2025-06-03T10:30:44.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957099,1748946644699,-380.0,0.00038356,6,"2025-06-03T10:30:44.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957102,1748946644712,-424.64153796,0.00038356,6,"2025-06-03T10:30:44.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957104,1748946644722,-460.0,0.00038356,6,"2025-06-03T10:30:44.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957106,1748946644731,-255.56783249,0.00038356,6,"2025-06-03T10:30:44.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957108,1748946644741,-286.15473775,0.00038356,6,"2025-06-03T10:30:44.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957110,1748946644750,-226.47594505,0.00038356,6,"2025-06-03T10:30:44.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957112,1748946644759,-460.0,0.00038356,6,"2025-06-03T10:30:44.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957114,1748946644769,-460.0,0.00038356,6,"2025-06-03T10:30:44.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957116,1748946644779,-460.0,0.00038356,6,"2025-06-03T10:30:44.779",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957118,1748946644789,-460.0,0.00038356,6,"2025-06-03T10:30:44.789",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957120,1748946644798,-460.0,0.00038356,6,"2025-06-03T10:30:44.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957122,1748946644807,-460.0,0.00038356,6,"2025-06-03T10:30:44.807",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957124,1748946644816,-460.0,0.00038356,6,"2025-06-03T10:30:44.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957126,1748946644827,-460.0,0.00038356,6,"2025-06-03T10:30:44.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957128,1748946644837,-232.30302073,0.00038356,6,"2025-06-03T10:30:44.837",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957130,1748946644848,-460.0,0.00038356,6,"2025-06-03T10:30:44.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957132,1748946644858,-460.0,0.00038356,6,"2025-06-03T10:30:44.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957134,1748946644867,-460.0,0.00038356,6,"2025-06-03T10:30:44.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957136,1748946644877,-460.0,0.00038356,6,"2025-06-03T10:30:44.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957138,1748946644885,-460.0,0.00038356,6,"2025-06-03T10:30:44.885",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957140,1748946644895,-460.0,0.00038356,6,"2025-06-03T10:30:44.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957142,1748946644904,-499.43228866,0.00038356,6,"2025-06-03T10:30:44.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957144,1748946644914,-381.75006839,0.00038356,6,"2025-06-03T10:30:44.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957146,1748946644924,-460.0,0.00038356,6,"2025-06-03T10:30:44.924",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957148,1748946644933,-311.562591,0.00038356,6,"2025-06-03T10:30:44.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957150,1748946644942,-562.28854688,0.00038356,6,"2025-06-03T10:30:44.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957152,1748946644951,-460.0,0.00038356,6,"2025-06-03T10:30:44.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957154,1748946644961,-153.401111,0.00038356,6,"2025-06-03T10:30:44.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957156,1748946644970,-460.0,0.00038356,6,"2025-06-03T10:30:44.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957158,1748946644979,-460.0,0.00038356,6,"2025-06-03T10:30:44.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957160,1748946644989,-460.0,0.00038356,6,"2025-06-03T10:30:44.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957162,1748946644999,-460.0,0.00038356,6,"2025-06-03T10:30:44.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957163,1748946645008,-460.0,0.00038356,6,"2025-06-03T10:30:45.008",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957166,1748946645018,-460.0,0.00038356,6,"2025-06-03T10:30:45.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957168,1748946645027,-460.0,0.00038356,6,"2025-06-03T10:30:45.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957170,1748946645037,-333.57979117,0.00038356,6,"2025-06-03T10:30:45.037",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957171,1748946645046,-541.62,0.00038356,6,"2025-06-03T10:30:45.046",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957174,1748946645057,-460.0,0.00038356,6,"2025-06-03T10:30:45.057",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957175,1748946645066,-460.0,0.00038356,6,"2025-06-03T10:30:45.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957177,1748946645076,-460.0,0.00038356,6,"2025-06-03T10:30:45.076",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957179,1748946645085,-460.0,0.00038356,6,"2025-06-03T10:30:45.085",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957181,1748946645095,-460.0,0.00038356,6,"2025-06-03T10:30:45.095",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957183,1748946645104,-460.0,0.00038356,6,"2025-06-03T10:30:45.104",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957185,1748946645114,-166.162867,0.00038356,6,"2025-06-03T10:30:45.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957187,1748946645124,-460.0,0.00038356,6,"2025-06-03T10:30:45.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957189,1748946645134,-460.0,0.00038356,6,"2025-06-03T10:30:45.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957192,1748946645144,-460.0,0.00038356,6,"2025-06-03T10:30:45.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957193,1748946645154,-460.0,0.00038356,6,"2025-06-03T10:30:45.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957195,1748946645163,-460.0,0.00038356,6,"2025-06-03T10:30:45.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957198,1748946645174,-460.0,0.00038356,6,"2025-06-03T10:30:45.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957200,1748946645183,-460.0,0.00038356,2,"2025-06-03T10:30:45.183",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957201,1748946645193,-460.0,0.00038356,6,"2025-06-03T10:30:45.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957203,1748946645203,-460.0,0.00038356,6,"2025-06-03T10:30:45.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957205,1748946645212,-460.0,0.00038356,6,"2025-06-03T10:30:45.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957207,1748946645223,-460.0,0.00038356,6,"2025-06-03T10:30:45.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957209,1748946645232,-460.0,0.00038356,6,"2025-06-03T10:30:45.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957211,1748946645242,-460.0,0.00038356,6,"2025-06-03T10:30:45.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957213,1748946645251,-460.0,0.00038356,6,"2025-06-03T10:30:45.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957217,1748946645272,-460.0,0.00038356,6,"2025-06-03T10:30:45.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957219,1748946645283,-460.0,0.00038356,6,"2025-06-03T10:30:45.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957221,1748946645293,-460.0,0.00038356,6,"2025-06-03T10:30:45.293",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957223,1748946645302,-460.0,0.00038356,6,"2025-06-03T10:30:45.302",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957225,1748946645312,-460.0,0.00038356,6,"2025-06-03T10:30:45.312",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957227,1748946645322,-460.0,0.00038356,6,"2025-06-03T10:30:45.322",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957229,1748946645331,-460.0,0.00038356,6,"2025-06-03T10:30:45.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957231,1748946645341,-460.0,0.00038356,6,"2025-06-03T10:30:45.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957233,1748946645351,-500.0,0.00038356,6,"2025-06-03T10:30:45.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957235,1748946645361,-460.0,0.00038356,6,"2025-06-03T10:30:45.361",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957237,1748946645371,-460.0,0.00038356,6,"2025-06-03T10:30:45.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957239,1748946645381,-460.0,0.00038356,6,"2025-06-03T10:30:45.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957241,1748946645390,-460.0,0.00038356,6,"2025-06-03T10:30:45.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957243,1748946645399,-460.0,0.00038356,6,"2025-06-03T10:30:45.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957245,1748946645408,-460.0,0.00038356,6,"2025-06-03T10:30:45.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957247,1748946645418,-460.0,0.00038356,6,"2025-06-03T10:30:45.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957249,1748946645427,-351.69122251,0.00038356,6,"2025-06-03T10:30:45.427",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957251,1748946645437,-460.0,0.00038356,6,"2025-06-03T10:30:45.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957253,1748946645447,-460.0,0.00038356,6,"2025-06-03T10:30:45.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957255,1748946645456,-460.0,0.00038356,6,"2025-06-03T10:30:45.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957257,1748946645466,-460.0,0.00038356,6,"2025-06-03T10:30:45.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957259,1748946645475,-460.0,0.00038356,6,"2025-06-03T10:30:45.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957261,1748946645484,-460.0,0.00038356,6,"2025-06-03T10:30:45.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957263,1748946645495,-626.38,0.00038356,6,"2025-06-03T10:30:45.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957265,1748946645504,-460.0,0.00038356,6,"2025-06-03T10:30:45.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957267,1748946645516,-460.0,0.00038356,6,"2025-06-03T10:30:45.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957269,1748946645526,-460.0,0.00038356,6,"2025-06-03T10:30:45.526",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957271,1748946645536,-460.0,0.00038356,6,"2025-06-03T10:30:45.536",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957273,1748946645546,-500.0,0.00038356,6,"2025-06-03T10:30:45.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957275,1748946645557,-863.84,0.00038356,6,"2025-06-03T10:30:45.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957277,1748946645567,-424.4870154,0.00038356,6,"2025-06-03T10:30:45.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957279,1748946645577,-460.0,0.00038356,6,"2025-06-03T10:30:45.577",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957281,1748946645587,-253.61222648,0.00038356,6,"2025-06-03T10:30:45.587",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957283,1748946645596,-250.0,0.00038356,6,"2025-06-03T10:30:45.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957285,1748946645606,-460.0,0.00038356,6,"2025-06-03T10:30:45.606",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957287,1748946645616,-460.0,0.00038356,6,"2025-06-03T10:30:45.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957289,1748946645625,-460.0,0.00038356,6,"2025-06-03T10:30:45.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957291,1748946645635,-830.56,0.00038356,6,"2025-06-03T10:30:45.635",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957293,1748946645645,-460.0,0.00038356,6,"2025-06-03T10:30:45.645",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957295,1748946645655,-390.39882085,0.00038356,6,"2025-06-03T10:30:45.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957297,1748946645664,-2028.42,0.00038356,6,"2025-06-03T10:30:45.664",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957328,1748946645940,-1000.0,0.00038356,30,"2025-06-03T10:30:45.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957330,1748946645952,-460.0,0.00038356,6,"2025-06-03T10:30:45.952",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957332,1748946645962,-460.0,0.00038356,6,"2025-06-03T10:30:45.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957334,1748946645971,-460.0,0.00038356,6,"2025-06-03T10:30:45.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957336,1748946645981,-460.0,0.00038356,6,"2025-06-03T10:30:45.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957338,1748946645990,-460.0,0.00038356,6,"2025-06-03T10:30:45.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957340,1748946645999,-519.80055057,0.00038356,6,"2025-06-03T10:30:45.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957342,1748946646007,-460.0,0.00038356,6,"2025-06-03T10:30:46.007",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957344,1748946646016,-460.0,0.00038356,6,"2025-06-03T10:30:46.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957346,1748946646025,-460.0,0.00038356,6,"2025-06-03T10:30:46.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957348,1748946646033,-349.55566609,0.00038356,6,"2025-06-03T10:30:46.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957350,1748946646042,-460.0,0.00038356,6,"2025-06-03T10:30:46.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957352,1748946646052,-460.0,0.00038356,6,"2025-06-03T10:30:46.052",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957354,1748946646061,-460.0,0.00038356,6,"2025-06-03T10:30:46.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957356,1748946646071,-460.0,0.00038356,6,"2025-06-03T10:30:46.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957358,1748946646080,-460.0,0.00038356,6,"2025-06-03T10:30:46.080",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957360,1748946646090,-460.0,0.00038356,6,"2025-06-03T10:30:46.090",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957362,1748946646100,-460.0,0.00038356,6,"2025-06-03T10:30:46.100",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957365,1748946646110,-460.0,0.00038356,6,"2025-06-03T10:30:46.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957367,1748946646119,-460.0,0.00038356,6,"2025-06-03T10:30:46.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957369,1748946646129,-460.0,0.00038356,6,"2025-06-03T10:30:46.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957371,1748946646139,-460.0,0.00038356,6,"2025-06-03T10:30:46.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957373,1748946646148,-460.0,0.00038356,6,"2025-06-03T10:30:46.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957375,1748946646158,-460.0,0.00038356,6,"2025-06-03T10:30:46.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957377,1748946646169,-460.0,0.00038356,6,"2025-06-03T10:30:46.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957379,1748946646179,-460.0,0.00038356,6,"2025-06-03T10:30:46.179",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957381,1748946646190,-460.0,0.00038356,6,"2025-06-03T10:30:46.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957383,1748946646203,-460.0,0.00038356,6,"2025-06-03T10:30:46.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957385,1748946646212,-793.53,0.00038356,6,"2025-06-03T10:30:46.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957387,1748946646222,-460.0,0.00038356,6,"2025-06-03T10:30:46.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957389,1748946646232,-420.0,0.00038356,6,"2025-06-03T10:30:46.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957391,1748946646242,-460.0,0.00038356,6,"2025-06-03T10:30:46.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957393,1748946646251,-460.0,0.00038356,6,"2025-06-03T10:30:46.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957395,1748946646261,-460.0,0.00038356,6,"2025-06-03T10:30:46.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957397,1748946646271,-460.0,0.00038356,6,"2025-06-03T10:30:46.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957399,1748946646280,-460.0,0.00038356,6,"2025-06-03T10:30:46.280",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957401,1748946646290,-460.0,0.00038356,6,"2025-06-03T10:30:46.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957403,1748946646300,-460.0,0.00038356,6,"2025-06-03T10:30:46.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957405,1748946646310,-460.0,0.00038356,6,"2025-06-03T10:30:46.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957407,1748946646320,-460.0,0.00038356,6,"2025-06-03T10:30:46.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957409,1748946646330,-460.0,0.00038356,6,"2025-06-03T10:30:46.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957412,1748946646341,-300.0,0.00038356,6,"2025-06-03T10:30:46.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957414,1748946646351,-420.27449454,0.00038356,6,"2025-06-03T10:30:46.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957416,1748946646361,-460.0,0.00038356,6,"2025-06-03T10:30:46.361",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957418,1748946646371,-460.0,0.00038356,6,"2025-06-03T10:30:46.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957420,1748946646380,-460.0,0.00038356,6,"2025-06-03T10:30:46.380",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957422,1748946646390,-460.0,0.00038356,6,"2025-06-03T10:30:46.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957424,1748946646400,-460.0,0.00038356,6,"2025-06-03T10:30:46.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957426,1748946646410,-460.0,0.00038356,6,"2025-06-03T10:30:46.410",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957428,1748946646420,-460.0,0.00038356,6,"2025-06-03T10:30:46.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957430,1748946646430,-460.0,0.00038356,6,"2025-06-03T10:30:46.430",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957432,1748946646441,-460.0,0.00038356,6,"2025-06-03T10:30:46.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957434,1748946646451,-460.0,0.00038356,6,"2025-06-03T10:30:46.451",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957436,1748946646461,-460.0,0.00038356,6,"2025-06-03T10:30:46.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957438,1748946646470,-460.0,0.00038356,6,"2025-06-03T10:30:46.470",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957440,1748946646479,-460.0,0.00038356,6,"2025-06-03T10:30:46.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957442,1748946646489,-460.0,0.00038356,6,"2025-06-03T10:30:46.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957444,1748946646499,-460.0,0.00038356,6,"2025-06-03T10:30:46.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957446,1748946646508,-460.0,0.00038356,6,"2025-06-03T10:30:46.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957448,1748946646521,-460.0,0.00038356,6,"2025-06-03T10:30:46.521",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957450,1748946646531,-460.0,0.00038356,6,"2025-06-03T10:30:46.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957452,1748946646540,-460.0,0.00038356,6,"2025-06-03T10:30:46.540",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957454,1748946646551,-460.0,0.00038356,6,"2025-06-03T10:30:46.551",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957456,1748946646561,-460.0,0.00038356,6,"2025-06-03T10:30:46.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957458,1748946646572,-460.0,0.00038356,6,"2025-06-03T10:30:46.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957460,1748946646582,-460.0,0.00038356,6,"2025-06-03T10:30:46.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957462,1748946646593,-460.0,0.00038356,6,"2025-06-03T10:30:46.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957464,1748946646603,-460.0,0.00038356,6,"2025-06-03T10:30:46.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957467,1748946646613,-601.69455259,0.00038356,6,"2025-06-03T10:30:46.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957468,1748946646623,-460.0,0.00038356,6,"2025-06-03T10:30:46.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957470,1748946646632,-460.0,0.00038356,6,"2025-06-03T10:30:46.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957472,1748946646642,-460.0,0.00038356,6,"2025-06-03T10:30:46.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957474,1748946646652,-531.28885373,0.00038356,6,"2025-06-03T10:30:46.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957476,1748946646663,-185.90744851,0.00038356,6,"2025-06-03T10:30:46.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957478,1748946646672,-460.0,0.00038356,6,"2025-06-03T10:30:46.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957480,1748946646682,-460.0,0.00038356,6,"2025-06-03T10:30:46.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957483,1748946646694,-460.0,0.00038356,6,"2025-06-03T10:30:46.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957485,1748946646704,-460.0,0.00038356,6,"2025-06-03T10:30:46.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957487,1748946646714,-460.0,0.00038356,6,"2025-06-03T10:30:46.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957489,1748946646724,-460.0,0.00038356,6,"2025-06-03T10:30:46.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957491,1748946646734,-460.0,0.00038356,6,"2025-06-03T10:30:46.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957493,1748946646744,-460.0,0.00038356,6,"2025-06-03T10:30:46.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957495,1748946646754,-460.0,0.00038356,6,"2025-06-03T10:30:46.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957497,1748946646764,-460.0,0.00038356,6,"2025-06-03T10:30:46.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957499,1748946646773,-383.13404858,0.00038356,6,"2025-06-03T10:30:46.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957501,1748946646782,-460.0,0.00038356,6,"2025-06-03T10:30:46.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957503,1748946646792,-460.0,0.00038356,6,"2025-06-03T10:30:46.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957505,1748946646801,-460.0,0.00038356,6,"2025-06-03T10:30:46.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957507,1748946646811,-460.0,0.00038356,6,"2025-06-03T10:30:46.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957509,1748946646822,-300.0,0.00038356,30,"2025-06-03T10:30:46.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957511,1748946646835,-460.0,0.00038356,6,"2025-06-03T10:30:46.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957513,1748946646844,-460.0,0.00038356,6,"2025-06-03T10:30:46.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957515,1748946646853,-460.0,0.00038356,6,"2025-06-03T10:30:46.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957517,1748946646863,-460.0,0.00038356,6,"2025-06-03T10:30:46.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957519,1748946646873,-460.0,0.00038356,6,"2025-06-03T10:30:46.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957521,1748946646883,-388.11877064,0.00038356,6,"2025-06-03T10:30:46.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957523,1748946646893,-460.0,0.00038356,6,"2025-06-03T10:30:46.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957525,1748946646903,-460.0,0.00038356,6,"2025-06-03T10:30:46.903",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957527,1748946646913,-423.64576381,0.00038356,6,"2025-06-03T10:30:46.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957529,1748946646923,-460.0,0.00038356,6,"2025-06-03T10:30:46.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957531,1748946646932,-460.0,0.00038356,6,"2025-06-03T10:30:46.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957532,1748946646941,-460.0,0.00038356,6,"2025-06-03T10:30:46.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957533,1748946646950,-385.15473635,0.00038356,6,"2025-06-03T10:30:46.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957534,1748946646959,-460.0,0.00038356,6,"2025-06-03T10:30:46.959",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957535,1748946646968,-460.0,0.00038356,6,"2025-06-03T10:30:46.968",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957536,1748946646977,-460.0,0.00038356,6,"2025-06-03T10:30:46.977",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957537,1748946646986,-510.47,0.00038356,6,"2025-06-03T10:30:46.986",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957538,1748946646996,-460.0,0.00038356,6,"2025-06-03T10:30:46.996",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957539,1748946647004,-574.05,0.00038356,6,"2025-06-03T10:30:47.004",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957540,1748946647014,-460.0,0.00038356,6,"2025-06-03T10:30:47.014",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957541,1748946647023,-460.0,0.00038356,6,"2025-06-03T10:30:47.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957542,1748946647032,-460.0,0.00038356,6,"2025-06-03T10:30:47.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957544,1748946647041,-460.0,0.00038356,6,"2025-06-03T10:30:47.041",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957546,1748946647051,-460.0,0.00038356,6,"2025-06-03T10:30:47.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957548,1748946647060,-460.0,0.00038356,6,"2025-06-03T10:30:47.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957550,1748946647070,-460.0,0.00038356,6,"2025-06-03T10:30:47.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957552,1748946647079,-460.0,0.00038356,6,"2025-06-03T10:30:47.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957554,1748946647088,-336.27603026,0.00038356,6,"2025-06-03T10:30:47.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957556,1748946647098,-460.0,0.00038356,6,"2025-06-03T10:30:47.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957558,1748946647108,-460.0,0.00038356,6,"2025-06-03T10:30:47.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957560,1748946647117,-460.0,0.00038356,6,"2025-06-03T10:30:47.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957562,1748946647127,-1803.82,0.00038356,6,"2025-06-03T10:30:47.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957564,1748946647136,-318.45933878,0.00038356,6,"2025-06-03T10:30:47.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957566,1748946647145,-460.0,0.00038356,6,"2025-06-03T10:30:47.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957568,1748946647155,-460.0,0.00038356,6,"2025-06-03T10:30:47.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957570,1748946647165,-460.0,0.00038356,6,"2025-06-03T10:30:47.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957572,1748946647174,-460.0,0.00038356,6,"2025-06-03T10:30:47.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957574,1748946647184,-460.0,0.00038356,6,"2025-06-03T10:30:47.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957576,1748946647194,-460.0,0.00038356,6,"2025-06-03T10:30:47.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957578,1748946647203,-460.0,0.00038356,6,"2025-06-03T10:30:47.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957580,1748946647213,-460.0,0.00038356,6,"2025-06-03T10:30:47.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957582,1748946647223,-460.0,0.00038356,6,"2025-06-03T10:30:47.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957584,1748946647232,-460.0,0.00038356,6,"2025-06-03T10:30:47.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957586,1748946647242,-636.24,0.00038356,6,"2025-06-03T10:30:47.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957588,1748946647251,-460.0,0.00038356,6,"2025-06-03T10:30:47.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957590,1748946647261,-420.0,0.00038356,6,"2025-06-03T10:30:47.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957592,1748946647271,-460.0,0.00038356,6,"2025-06-03T10:30:47.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957594,1748946647280,-460.0,0.00038356,6,"2025-06-03T10:30:47.280",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957596,1748946647290,-460.0,0.00038356,6,"2025-06-03T10:30:47.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957598,1748946647299,-460.0,0.00038356,6,"2025-06-03T10:30:47.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957600,1748946647309,-334.84253644,0.00038356,6,"2025-06-03T10:30:47.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957602,1748946647319,-460.0,0.00038356,6,"2025-06-03T10:30:47.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957604,1748946647328,-460.0,0.00038356,6,"2025-06-03T10:30:47.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957606,1748946647337,-460.0,0.00038356,6,"2025-06-03T10:30:47.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957608,1748946647347,-460.0,0.00038356,6,"2025-06-03T10:30:47.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957610,1748946647357,-460.0,0.00038356,6,"2025-06-03T10:30:47.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957612,1748946647367,-460.0,0.00038356,6,"2025-06-03T10:30:47.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957614,1748946647377,-460.0,0.00038356,6,"2025-06-03T10:30:47.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957616,1748946647387,-503.21,0.00038356,6,"2025-06-03T10:30:47.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957618,1748946647396,-748.21,0.00038356,120,"2025-06-03T10:30:47.396",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957620,1748946647405,-460.0,0.00038356,6,"2025-06-03T10:30:47.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957622,1748946647415,-460.0,0.00038356,6,"2025-06-03T10:30:47.415",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957624,1748946647425,-338.38881807,0.00038356,6,"2025-06-03T10:30:47.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957626,1748946647436,-460.0,0.00038356,6,"2025-06-03T10:30:47.436",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957628,1748946647445,-1752.05,0.00038356,6,"2025-06-03T10:30:47.445",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957630,1748946647455,-460.0,0.00038356,6,"2025-06-03T10:30:47.455",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957632,1748946647465,-460.0,0.00038356,6,"2025-06-03T10:30:47.465",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957634,1748946647475,-460.0,0.00038356,6,"2025-06-03T10:30:47.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957636,1748946647484,-460.0,0.00038356,6,"2025-06-03T10:30:47.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957638,1748946647493,-460.0,0.00038356,6,"2025-06-03T10:30:47.493",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957640,1748946647504,-460.0,0.00038356,6,"2025-06-03T10:30:47.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957642,1748946647518,-460.0,0.00038356,6,"2025-06-03T10:30:47.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957644,1748946647528,-460.0,0.00038356,6,"2025-06-03T10:30:47.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957646,1748946647539,-429.66074411,0.00038356,6,"2025-06-03T10:30:47.539",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957649,1748946647551,-460.0,0.00038356,6,"2025-06-03T10:30:47.551",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957651,1748946647560,-460.0,0.00038356,6,"2025-06-03T10:30:47.560",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957653,1748946647570,-460.0,0.00038356,6,"2025-06-03T10:30:47.570",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957655,1748946647580,-245.81906126,0.00038356,6,"2025-06-03T10:30:47.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957657,1748946647593,-600.0,0.00038356,6,"2025-06-03T10:30:47.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957659,1748946647602,-460.0,0.00038356,6,"2025-06-03T10:30:47.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957661,1748946647613,-460.0,0.00038356,6,"2025-06-03T10:30:47.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957663,1748946647622,-460.0,0.00038356,6,"2025-06-03T10:30:47.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957665,1748946647632,-460.0,0.00038356,6,"2025-06-03T10:30:47.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957667,1748946647642,-460.0,0.00038356,6,"2025-06-03T10:30:47.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957669,1748946647651,-460.0,0.00038356,6,"2025-06-03T10:30:47.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957671,1748946647662,-420.0,0.00038356,6,"2025-06-03T10:30:47.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957673,1748946647672,-460.0,0.00038356,6,"2025-06-03T10:30:47.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957675,1748946647681,-460.0,0.00038356,6,"2025-06-03T10:30:47.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957677,1748946647691,-300.0,0.00038356,6,"2025-06-03T10:30:47.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957679,1748946647702,-460.0,0.00038356,6,"2025-06-03T10:30:47.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957681,1748946647711,-460.0,0.00038356,6,"2025-06-03T10:30:47.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957683,1748946647721,-1219.49,0.00038356,6,"2025-06-03T10:30:47.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957685,1748946647731,-460.0,0.00038356,6,"2025-06-03T10:30:47.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957687,1748946647741,-618.36,0.00038356,6,"2025-06-03T10:30:47.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957689,1748946647751,-420.0,0.00038356,6,"2025-06-03T10:30:47.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957691,1748946647762,-460.0,0.00038356,6,"2025-06-03T10:30:47.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957693,1748946647771,-460.0,0.00038356,6,"2025-06-03T10:30:47.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957695,1748946647783,-460.0,0.00038356,6,"2025-06-03T10:30:47.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957697,1748946647793,-420.0,0.00038356,6,"2025-06-03T10:30:47.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957699,1748946647803,-460.0,0.00038356,6,"2025-06-03T10:30:47.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957701,1748946647813,-460.0,0.00038356,6,"2025-06-03T10:30:47.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957703,1748946647823,-460.0,0.00038356,6,"2025-06-03T10:30:47.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957705,1748946647832,-460.0,0.00038356,6,"2025-06-03T10:30:47.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957707,1748946647842,-460.0,0.00038356,6,"2025-06-03T10:30:47.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957709,1748946647852,-294.35704992,0.00038356,6,"2025-06-03T10:30:47.852",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957711,1748946647861,-460.0,0.00038356,6,"2025-06-03T10:30:47.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957713,1748946647871,-460.0,0.00038356,6,"2025-06-03T10:30:47.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957716,1748946647881,-460.0,0.00038356,6,"2025-06-03T10:30:47.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957718,1748946647890,-460.0,0.00038356,6,"2025-06-03T10:30:47.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957719,1748946647900,-460.0,0.00038356,6,"2025-06-03T10:30:47.900",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957721,1748946647910,-460.0,0.00038356,6,"2025-06-03T10:30:47.910",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957724,1748946647920,-460.0,0.00038356,6,"2025-06-03T10:30:47.920",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957726,1748946647930,-460.0,0.00038356,6,"2025-06-03T10:30:47.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957728,1748946647940,-460.0,0.00038356,6,"2025-06-03T10:30:47.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957730,1748946647950,-460.49,0.00038356,6,"2025-06-03T10:30:47.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957732,1748946647960,-460.0,0.00038356,6,"2025-06-03T10:30:47.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957734,1748946647970,-460.0,0.00038356,6,"2025-06-03T10:30:47.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957736,1748946647979,-865.4,0.00038356,6,"2025-06-03T10:30:47.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957738,1748946647989,-460.0,0.00038356,6,"2025-06-03T10:30:47.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957740,1748946647999,-460.0,0.00038356,6,"2025-06-03T10:30:47.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957741,1748946648009,-343.31414786,0.00038356,6,"2025-06-03T10:30:48.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957744,1748946648019,-460.0,0.00038356,6,"2025-06-03T10:30:48.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957746,1748946648029,-460.0,0.00038356,6,"2025-06-03T10:30:48.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957748,1748946648042,-422.09481446,0.00038356,6,"2025-06-03T10:30:48.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957750,1748946648052,-460.0,0.00038356,6,"2025-06-03T10:30:48.052",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957752,1748946648063,-588.06,0.00038356,6,"2025-06-03T10:30:48.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957754,1748946648073,-369.66299946,0.00038356,6,"2025-06-03T10:30:48.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957756,1748946648083,-460.0,0.00038356,6,"2025-06-03T10:30:48.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957758,1748946648093,-460.0,0.00038356,6,"2025-06-03T10:30:48.093",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957760,1748946648103,-507.49,0.00038356,6,"2025-06-03T10:30:48.103",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957762,1748946648114,-460.0,0.00038356,6,"2025-06-03T10:30:48.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957765,1748946648125,-460.0,0.00038356,6,"2025-06-03T10:30:48.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957767,1748946648140,-408.5565058,0.00038356,6,"2025-06-03T10:30:48.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957769,1748946648150,-460.0,0.00038356,6,"2025-06-03T10:30:48.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957771,1748946648160,-460.0,0.00038356,6,"2025-06-03T10:30:48.160",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957773,1748946648170,-460.0,0.00038356,6,"2025-06-03T10:30:48.170",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957775,1748946648180,-460.0,0.00038356,6,"2025-06-03T10:30:48.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957777,1748946648190,-460.0,0.00038356,6,"2025-06-03T10:30:48.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957780,1748946648201,-460.0,0.00038356,6,"2025-06-03T10:30:48.201",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957781,1748946648211,-420.0,0.00038356,6,"2025-06-03T10:30:48.211",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957784,1748946648221,-460.0,0.00038356,6,"2025-06-03T10:30:48.221",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957786,1748946648232,-460.0,0.00038356,6,"2025-06-03T10:30:48.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957788,1748946648243,-460.0,0.00038356,6,"2025-06-03T10:30:48.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957790,1748946648258,-460.0,0.00038356,6,"2025-06-03T10:30:48.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957792,1748946648270,-460.0,0.00038356,6,"2025-06-03T10:30:48.270",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957794,1748946648281,-589.89,0.00038356,6,"2025-06-03T10:30:48.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957797,1748946648293,-460.0,0.00038356,6,"2025-06-03T10:30:48.293",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957810,1748946648303,-460.0,0.00038356,6,"2025-06-03T10:30:48.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957812,1748946648425,-460.0,0.00038356,6,"2025-06-03T10:30:48.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957814,1748946648435,-460.0,0.00038356,6,"2025-06-03T10:30:48.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957816,1748946648444,-460.0,0.00038356,6,"2025-06-03T10:30:48.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957818,1748946648454,-427.2792551,0.00038356,6,"2025-06-03T10:30:48.454",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957820,1748946648464,-460.0,0.00038356,6,"2025-06-03T10:30:48.464",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957822,1748946648473,-460.0,0.00038356,6,"2025-06-03T10:30:48.473",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957824,1748946648483,-460.0,0.00038356,6,"2025-06-03T10:30:48.483",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957826,1748946648492,-460.0,0.00038356,6,"2025-06-03T10:30:48.492",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957828,1748946648502,-460.0,0.00038356,6,"2025-06-03T10:30:48.502",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957830,1748946648513,-460.0,0.00038356,6,"2025-06-03T10:30:48.513",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957832,1748946648524,-500.0,0.00038356,6,"2025-06-03T10:30:48.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957834,1748946648533,-460.0,0.00038356,6,"2025-06-03T10:30:48.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957836,1748946648543,-479.67,0.00038356,6,"2025-06-03T10:30:48.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957838,1748946648554,-460.0,0.00038356,6,"2025-06-03T10:30:48.554",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957840,1748946648565,-383.06664717,0.00038356,6,"2025-06-03T10:30:48.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957842,1748946648575,-742.86,0.00038356,6,"2025-06-03T10:30:48.575",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957844,1748946648586,-460.0,0.00038356,6,"2025-06-03T10:30:48.586",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957846,1748946648596,-460.0,0.00038356,6,"2025-06-03T10:30:48.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957848,1748946648605,-460.0,0.00038356,6,"2025-06-03T10:30:48.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957850,1748946648615,-460.0,0.00038356,6,"2025-06-03T10:30:48.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957851,1748946648625,-460.0,0.00038356,6,"2025-06-03T10:30:48.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957853,1748946648634,-460.0,0.00038356,6,"2025-06-03T10:30:48.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957855,1748946648644,-460.0,0.00038356,6,"2025-06-03T10:30:48.644",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957857,1748946648654,-460.0,0.00038356,6,"2025-06-03T10:30:48.654",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957859,1748946648664,-460.0,0.00038356,6,"2025-06-03T10:30:48.664",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957861,1748946648674,-460.0,0.00038356,6,"2025-06-03T10:30:48.674",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957863,1748946648683,-460.0,0.00038356,6,"2025-06-03T10:30:48.683",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957865,1748946648694,-460.0,0.00038356,6,"2025-06-03T10:30:48.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957867,1748946648704,-926.89,0.00038356,6,"2025-06-03T10:30:48.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957869,1748946648713,-460.0,0.00038356,6,"2025-06-03T10:30:48.713",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957871,1748946648723,-460.0,0.00038356,6,"2025-06-03T10:30:48.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957873,1748946648733,-460.0,0.00038356,6,"2025-06-03T10:30:48.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957875,1748946648742,-460.0,0.00038356,6,"2025-06-03T10:30:48.742",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957877,1748946648751,-856.49,0.00038356,5,"2025-06-03T10:30:48.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957879,1748946648761,-886.55,0.00038356,6,"2025-06-03T10:30:48.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957881,1748946648770,-414.20713325,0.00038356,6,"2025-06-03T10:30:48.770",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957883,1748946648780,-623.53,0.00038356,6,"2025-06-03T10:30:48.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957885,1748946648790,-460.0,0.00038356,6,"2025-06-03T10:30:48.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957887,1748946648799,-460.0,0.00038356,6,"2025-06-03T10:30:48.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957889,1748946648808,-460.0,0.00038356,6,"2025-06-03T10:30:48.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957891,1748946648818,-460.0,0.00038356,6,"2025-06-03T10:30:48.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957893,1748946648827,-460.0,0.00038356,6,"2025-06-03T10:30:48.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957895,1748946648837,-778.02,0.00038356,6,"2025-06-03T10:30:48.837",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957897,1748946648847,-460.0,0.00038356,6,"2025-06-03T10:30:48.847",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957899,1748946648857,-460.0,0.00038356,6,"2025-06-03T10:30:48.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957901,1748946648866,-460.0,0.00038356,6,"2025-06-03T10:30:48.866",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957903,1748946648876,-460.0,0.00038356,6,"2025-06-03T10:30:48.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957905,1748946648886,-460.0,0.00038356,6,"2025-06-03T10:30:48.886",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957907,1748946648895,-494.01,0.00038356,6,"2025-06-03T10:30:48.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957909,1748946648905,-440.0,0.00038356,6,"2025-06-03T10:30:48.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957911,1748946648914,-460.0,0.00038356,6,"2025-06-03T10:30:48.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957913,1748946648923,-267.66556709,0.00038356,6,"2025-06-03T10:30:48.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957915,1748946648932,-332.87583957,0.00038356,6,"2025-06-03T10:30:48.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957917,1748946648941,-460.0,0.00038356,6,"2025-06-03T10:30:48.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957919,1748946648951,-583.32,0.00038356,6,"2025-06-03T10:30:48.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957921,1748946648961,-460.0,0.00038356,6,"2025-06-03T10:30:48.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957923,1748946648970,-460.0,0.00038356,6,"2025-06-03T10:30:48.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957925,1748946648980,-163.39062855,0.00038356,6,"2025-06-03T10:30:48.980",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957927,1748946648990,-491.08,0.00038356,6,"2025-06-03T10:30:48.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957929,1748946649000,-460.0,0.00038356,6,"2025-06-03T10:30:49.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957931,1748946649009,-460.0,0.00038356,6,"2025-06-03T10:30:49.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957933,1748946649018,-781.58,0.00038356,6,"2025-06-03T10:30:49.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957935,1748946649028,-460.0,0.00038356,6,"2025-06-03T10:30:49.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957937,1748946649037,-460.0,0.00038356,6,"2025-06-03T10:30:49.037",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957939,1748946649047,-460.0,0.00038356,6,"2025-06-03T10:30:49.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957941,1748946649057,-935.11,0.00038356,6,"2025-06-03T10:30:49.057",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957943,1748946649066,-460.0,0.00038356,6,"2025-06-03T10:30:49.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957945,1748946649075,-460.0,0.00038356,6,"2025-06-03T10:30:49.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957947,1748946649085,-460.0,0.00038356,6,"2025-06-03T10:30:49.085",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957949,1748946649094,-460.0,0.00038356,6,"2025-06-03T10:30:49.094",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957951,1748946649104,-460.0,0.00038356,6,"2025-06-03T10:30:49.104",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957953,1748946649114,-460.0,0.00038356,6,"2025-06-03T10:30:49.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957955,1748946649125,-830.4,0.00038356,6,"2025-06-03T10:30:49.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957957,1748946649135,-726.47,0.00038356,6,"2025-06-03T10:30:49.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957959,1748946649146,-460.0,0.00038356,6,"2025-06-03T10:30:49.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957961,1748946649156,-460.0,0.00038356,6,"2025-06-03T10:30:49.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957963,1748946649167,-460.0,0.00038356,6,"2025-06-03T10:30:49.167",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957965,1748946649177,-566.31075043,0.00038356,6,"2025-06-03T10:30:49.177",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957967,1748946649187,-580.09,0.00038356,6,"2025-06-03T10:30:49.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957969,1748946649198,-460.0,0.00038356,6,"2025-06-03T10:30:49.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957971,1748946649209,-460.0,0.00038356,6,"2025-06-03T10:30:49.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957973,1748946649218,-460.0,0.00038356,6,"2025-06-03T10:30:49.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957975,1748946649228,-460.0,0.00038356,6,"2025-06-03T10:30:49.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957976,1748946649239,-460.0,0.00038356,6,"2025-06-03T10:30:49.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957978,1748946649249,-460.0,0.00038356,6,"2025-06-03T10:30:49.249",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957980,1748946649259,-1000.0,0.00038356,6,"2025-06-03T10:30:49.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957982,1748946649268,-500.0,0.00038356,6,"2025-06-03T10:30:49.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957984,1748946649278,-500.0,0.00038356,6,"2025-06-03T10:30:49.278",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957986,1748946649288,-791.36,0.00038356,6,"2025-06-03T10:30:49.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957988,1748946649298,-500.0,0.00038356,6,"2025-06-03T10:30:49.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957990,1748946649309,-500.0,0.00038356,6,"2025-06-03T10:30:49.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957992,1748946649318,-500.0,0.00038356,6,"2025-06-03T10:30:49.318",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957994,1748946649327,-500.0,0.00038356,6,"2025-06-03T10:30:49.327",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957996,1748946649337,-500.0,0.00038356,6,"2025-06-03T10:30:49.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957998,1748946649347,-621.14575335,0.00038356,6,"2025-06-03T10:30:49.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958000,1748946649356,-1164.45,0.00038356,6,"2025-06-03T10:30:49.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958002,1748946649366,-460.0,0.00038356,6,"2025-06-03T10:30:49.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958003,1748946649376,-460.0,0.00038356,6,"2025-06-03T10:30:49.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958004,1748946649386,-460.0,0.00038356,6,"2025-06-03T10:30:49.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958005,1748946649396,-460.0,0.00038356,6,"2025-06-03T10:30:49.396",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958006,1748946649406,-460.0,0.00038356,6,"2025-06-03T10:30:49.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958007,1748946649416,-460.0,0.00038356,6,"2025-06-03T10:30:49.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958008,1748946649426,-384.8461368,0.00038356,6,"2025-06-03T10:30:49.426",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958009,1748946649435,-460.0,0.00038356,6,"2025-06-03T10:30:49.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958010,1748946649445,-460.0,0.00038356,6,"2025-06-03T10:30:49.445",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958011,1748946649454,-460.0,0.00038356,6,"2025-06-03T10:30:49.454",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958012,1748946649463,-729.81,0.00038356,6,"2025-06-03T10:30:49.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958014,1748946649472,-460.0,0.00038356,6,"2025-06-03T10:30:49.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958016,1748946649482,-460.0,0.00038356,6,"2025-06-03T10:30:49.482",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958018,1748946649491,-460.0,0.00038356,6,"2025-06-03T10:30:49.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958020,1748946649500,-460.0,0.00038356,6,"2025-06-03T10:30:49.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958022,1748946649511,-460.0,0.00038356,6,"2025-06-03T10:30:49.511",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958024,1748946649523,-460.0,0.00038356,6,"2025-06-03T10:30:49.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958026,1748946649532,-460.0,0.00038356,6,"2025-06-03T10:30:49.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958028,1748946649541,-460.0,0.00038356,6,"2025-06-03T10:30:49.541",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958030,1748946649552,-460.0,0.00038356,6,"2025-06-03T10:30:49.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958032,1748946649561,-240.0,0.00038356,6,"2025-06-03T10:30:49.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958034,1748946649571,-460.0,0.00038356,6,"2025-06-03T10:30:49.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958036,1748946649580,-460.0,0.00038356,6,"2025-06-03T10:30:49.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958038,1748946649589,-888.32,0.00038356,6,"2025-06-03T10:30:49.589",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958040,1748946649599,-460.0,0.00038356,6,"2025-06-03T10:30:49.599",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958042,1748946649609,-641.55,0.00038356,6,"2025-06-03T10:30:49.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958044,1748946649619,-460.0,0.00038356,6,"2025-06-03T10:30:49.619",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958045,1748946649628,-683.09,0.00038356,6,"2025-06-03T10:30:49.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958047,1748946649637,-460.0,0.00038356,6,"2025-06-03T10:30:49.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958049,1748946649646,-460.0,0.00038356,6,"2025-06-03T10:30:49.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958051,1748946649655,-542.07500863,0.00038356,6,"2025-06-03T10:30:49.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958054,1748946649665,-460.0,0.00038356,6,"2025-06-03T10:30:49.665",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958055,1748946649674,-460.0,0.00038356,6,"2025-06-03T10:30:49.674",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958057,1748946649685,-460.0,0.00038356,6,"2025-06-03T10:30:49.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958059,1748946649695,-460.0,0.00038356,6,"2025-06-03T10:30:49.695",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958062,1748946649705,-1017.7,0.00038356,6,"2025-06-03T10:30:49.705",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958063,1748946649714,-460.0,0.00038356,6,"2025-06-03T10:30:49.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958065,1748946649723,-460.0,0.00038356,6,"2025-06-03T10:30:49.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958067,1748946649732,-750.19,0.00038356,6,"2025-06-03T10:30:49.732",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958069,1748946649742,-460.0,0.00038356,6,"2025-06-03T10:30:49.742",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958071,1748946649751,-460.0,0.00038356,6,"2025-06-03T10:30:49.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958073,1748946649760,-862.32,0.00038356,6,"2025-06-03T10:30:49.760",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958075,1748946649770,-460.0,0.00038356,6,"2025-06-03T10:30:49.770",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958077,1748946649779,-460.0,0.00038356,6,"2025-06-03T10:30:49.779",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958079,1748946649788,-460.0,0.00038356,6,"2025-06-03T10:30:49.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958081,1748946649798,-460.0,0.00038356,6,"2025-06-03T10:30:49.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958083,1748946649808,-460.0,0.00038356,6,"2025-06-03T10:30:49.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958085,1748946649817,-616.45,0.00038356,6,"2025-06-03T10:30:49.817",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958087,1748946649826,-460.0,0.00038356,6,"2025-06-03T10:30:49.826",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958089,1748946649835,-460.0,0.00038356,6,"2025-06-03T10:30:49.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958091,1748946649845,-460.0,0.00038356,6,"2025-06-03T10:30:49.845",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958093,1748946649854,-460.0,0.00038356,6,"2025-06-03T10:30:49.854",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958095,1748946649863,-460.0,0.00038356,6,"2025-06-03T10:30:49.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958097,1748946649872,-996.66,0.00038356,6,"2025-06-03T10:30:49.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958099,1748946649881,-742.96,0.00038356,6,"2025-06-03T10:30:49.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958101,1748946649890,-460.0,0.00038356,6,"2025-06-03T10:30:49.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958103,1748946649899,-460.0,0.00038356,6,"2025-06-03T10:30:49.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958105,1748946649909,-504.69,0.00038356,6,"2025-06-03T10:30:49.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958107,1748946649919,-206.155206,0.00038356,6,"2025-06-03T10:30:49.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958109,1748946649928,-460.0,0.00038356,6,"2025-06-03T10:30:49.928",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958111,1748946649937,-515.42,0.00038356,6,"2025-06-03T10:30:49.937",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958113,1748946649947,-401.26849001,0.00038356,6,"2025-06-03T10:30:49.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958115,1748946649956,-460.0,0.00038356,6,"2025-06-03T10:30:49.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958117,1748946649965,-460.0,0.00038356,6,"2025-06-03T10:30:49.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958119,1748946649974,-460.0,0.00038356,6,"2025-06-03T10:30:49.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958121,1748946649984,-460.0,0.00038356,6,"2025-06-03T10:30:49.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958123,1748946649993,-460.0,0.00038356,6,"2025-06-03T10:30:49.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958125,1748946650003,-460.0,0.00038356,6,"2025-06-03T10:30:50.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958127,1748946650012,-460.0,0.00038356,6,"2025-06-03T10:30:50.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958129,1748946650022,-460.0,0.00038356,6,"2025-06-03T10:30:50.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958131,1748946650031,-460.0,0.00038356,6,"2025-06-03T10:30:50.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958133,1748946650042,-650.27,0.00038356,6,"2025-06-03T10:30:50.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958135,1748946650051,-460.0,0.00038356,6,"2025-06-03T10:30:50.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958137,1748946650061,-460.0,0.00038356,6,"2025-06-03T10:30:50.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958139,1748946650070,-971.07,0.00038356,6,"2025-06-03T10:30:50.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958141,1748946650079,-822.7,0.00038356,6,"2025-06-03T10:30:50.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958143,1748946650089,-460.0,0.00038356,6,"2025-06-03T10:30:50.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958145,1748946650097,-460.0,0.00038356,6,"2025-06-03T10:30:50.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958147,1748946650107,-460.0,0.00038356,6,"2025-06-03T10:30:50.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958149,1748946650116,-460.0,0.00038356,6,"2025-06-03T10:30:50.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958151,1748946650126,-460.0,0.00038356,6,"2025-06-03T10:30:50.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958153,1748946650135,-460.0,0.00038356,6,"2025-06-03T10:30:50.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958155,1748946650144,-460.0,0.00038356,6,"2025-06-03T10:30:50.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958157,1748946650154,-460.0,0.00038356,6,"2025-06-03T10:30:50.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958159,1748946650163,-460.0,0.00038356,6,"2025-06-03T10:30:50.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958161,1748946650172,-460.0,0.00038356,6,"2025-06-03T10:30:50.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958163,1748946650181,-579.33,0.00038356,6,"2025-06-03T10:30:50.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958165,1748946650191,-460.0,0.00038356,6,"2025-06-03T10:30:50.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958167,1748946650201,-460.0,0.00038356,6,"2025-06-03T10:30:50.201",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958169,1748946650210,-460.0,0.00038356,6,"2025-06-03T10:30:50.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958171,1748946650219,-885.49,0.00038356,6,"2025-06-03T10:30:50.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958173,1748946650229,-460.0,0.00038356,6,"2025-06-03T10:30:50.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958174,1748946650238,-460.0,0.00038356,6,"2025-06-03T10:30:50.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958176,1748946650248,-620.71,0.00038356,6,"2025-06-03T10:30:50.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958179,1748946650258,-460.0,0.00038356,6,"2025-06-03T10:30:50.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958180,1748946650268,-460.0,0.00038356,6,"2025-06-03T10:30:50.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958182,1748946650277,-460.0,0.00038356,6,"2025-06-03T10:30:50.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958185,1748946650287,-460.0,0.00038356,6,"2025-06-03T10:30:50.287",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958187,1748946650296,-621.9,0.00038356,6,"2025-06-03T10:30:50.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958189,1748946650306,-460.0,0.00038356,6,"2025-06-03T10:30:50.306",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958190,1748946650314,-460.0,0.00038356,6,"2025-06-03T10:30:50.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958192,1748946650324,-460.0,0.00038356,6,"2025-06-03T10:30:50.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958194,1748946650334,-460.0,0.00038356,6,"2025-06-03T10:30:50.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958196,1748946650343,-623.92,0.00038356,6,"2025-06-03T10:30:50.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958198,1748946650352,-460.0,0.00038356,6,"2025-06-03T10:30:50.352",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958200,1748946650361,-556.13,0.00038356,6,"2025-06-03T10:30:50.361",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958202,1748946650371,-490.98,0.00038356,6,"2025-06-03T10:30:50.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958204,1748946650380,-460.0,0.00038356,6,"2025-06-03T10:30:50.380",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958206,1748946650391,-460.0,0.00038356,6,"2025-06-03T10:30:50.391",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958208,1748946650400,-625.96,0.00038356,6,"2025-06-03T10:30:50.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958210,1748946650410,-460.0,0.00038356,6,"2025-06-03T10:30:50.410",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958212,1748946650419,-1001.43,0.00038356,6,"2025-06-03T10:30:50.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958214,1748946650429,-460.0,0.00038356,6,"2025-06-03T10:30:50.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958216,1748946650438,-731.54,0.00038356,6,"2025-06-03T10:30:50.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958218,1748946650448,-460.0,0.00038356,6,"2025-06-03T10:30:50.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958220,1748946650458,-460.0,0.00038356,6,"2025-06-03T10:30:50.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958222,1748946650467,-460.0,0.00038356,6,"2025-06-03T10:30:50.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958224,1748946650477,-460.0,0.00038356,6,"2025-06-03T10:30:50.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958226,1748946650486,-460.0,0.00038356,6,"2025-06-03T10:30:50.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958228,1748946650495,-460.0,0.00038356,6,"2025-06-03T10:30:50.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958230,1748946650505,-460.0,0.00038356,6,"2025-06-03T10:30:50.505",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958232,1748946650518,-460.0,0.00038356,6,"2025-06-03T10:30:50.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958234,1748946650528,-460.0,0.00038356,6,"2025-06-03T10:30:50.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958236,1748946650538,-460.0,0.00038356,6,"2025-06-03T10:30:50.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958238,1748946650547,-460.0,0.00038356,6,"2025-06-03T10:30:50.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958240,1748946650558,-460.0,0.00038356,6,"2025-06-03T10:30:50.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958242,1748946650567,-460.0,0.00038356,6,"2025-06-03T10:30:50.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958244,1748946650577,-460.0,0.00038356,6,"2025-06-03T10:30:50.577",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958246,1748946650585,-460.0,0.00038356,6,"2025-06-03T10:30:50.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958248,1748946650596,-460.0,0.00038356,6,"2025-06-03T10:30:50.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958250,1748946650606,-460.0,0.00038356,6,"2025-06-03T10:30:50.606",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958252,1748946650615,-460.0,0.00038356,6,"2025-06-03T10:30:50.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958254,1748946650624,-850.69,0.00038356,6,"2025-06-03T10:30:50.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958256,1748946650633,-460.0,0.00038356,6,"2025-06-03T10:30:50.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958258,1748946650643,-464.31951147,0.00038356,6,"2025-06-03T10:30:50.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958260,1748946650653,-498.26,0.00038356,6,"2025-06-03T10:30:50.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958262,1748946650662,-1541.21,0.00038356,6,"2025-06-03T10:30:50.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958264,1748946650672,-656.82,0.00038356,6,"2025-06-03T10:30:50.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958266,1748946650681,-460.0,0.00038356,6,"2025-06-03T10:30:50.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958268,1748946650692,-460.0,0.00038356,6,"2025-06-03T10:30:50.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958270,1748946650702,-460.0,0.00038356,6,"2025-06-03T10:30:50.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958272,1748946650712,-460.0,0.00038356,6,"2025-06-03T10:30:50.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958274,1748946650721,-460.0,0.00038356,6,"2025-06-03T10:30:50.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958276,1748946650731,-460.0,0.00038356,6,"2025-06-03T10:30:50.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958278,1748946650742,-460.0,0.00038356,6,"2025-06-03T10:30:50.742",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958280,1748946650751,-546.01038271,0.00038356,6,"2025-06-03T10:30:50.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958282,1748946650761,-460.0,0.00038356,6,"2025-06-03T10:30:50.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958284,1748946650771,-754.46,0.00038356,6,"2025-06-03T10:30:50.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958286,1748946650781,-460.0,0.00038356,6,"2025-06-03T10:30:50.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958288,1748946650791,-460.0,0.00038356,6,"2025-06-03T10:30:50.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958290,1748946650800,-460.0,0.00038356,6,"2025-06-03T10:30:50.800",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958292,1748946650810,-460.0,0.00038356,6,"2025-06-03T10:30:50.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958294,1748946650819,-1085.4,0.00038356,6,"2025-06-03T10:30:50.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958296,1748946650829,-460.0,0.00038356,6,"2025-06-03T10:30:50.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958298,1748946650839,-460.0,0.00038356,6,"2025-06-03T10:30:50.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958300,1748946650848,-460.0,0.00038356,6,"2025-06-03T10:30:50.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958302,1748946650859,-380.0,0.00038356,6,"2025-06-03T10:30:50.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958304,1748946650869,-1114.91,0.00038356,6,"2025-06-03T10:30:50.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958306,1748946650879,-460.0,0.00038356,6,"2025-06-03T10:30:50.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958308,1748946650888,-460.0,0.00038356,6,"2025-06-03T10:30:50.888",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958310,1748946650898,-460.0,0.00038356,6,"2025-06-03T10:30:50.898",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958312,1748946650907,-460.0,0.00038356,6,"2025-06-03T10:30:50.907",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958314,1748946650918,-890.78,0.00038356,6,"2025-06-03T10:30:50.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958316,1748946650930,-460.0,0.00038356,6,"2025-06-03T10:30:50.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958318,1748946650939,-460.0,0.00038356,6,"2025-06-03T10:30:50.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958320,1748946650950,-460.0,0.00038356,6,"2025-06-03T10:30:50.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958322,1748946650960,-460.0,0.00038356,6,"2025-06-03T10:30:50.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958324,1748946650970,-460.0,0.00038356,6,"2025-06-03T10:30:50.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958326,1748946650979,-690.71,0.00038356,6,"2025-06-03T10:30:50.979",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958328,1748946650989,-460.0,0.00038356,6,"2025-06-03T10:30:50.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958330,1748946650999,-460.0,0.00038356,6,"2025-06-03T10:30:50.999",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958332,1748946651009,-460.0,0.00038356,6,"2025-06-03T10:30:51.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958334,1748946651019,-460.0,0.00038356,6,"2025-06-03T10:30:51.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958336,1748946651029,-460.0,0.00038356,6,"2025-06-03T10:30:51.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958338,1748946651039,-428.787576,0.00038356,6,"2025-06-03T10:30:51.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958340,1748946651049,-893.2,0.00038356,6,"2025-06-03T10:30:51.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958342,1748946651059,-607.44,0.00038356,6,"2025-06-03T10:30:51.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958344,1748946651068,-460.0,0.00038356,6,"2025-06-03T10:30:51.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958346,1748946651077,-1325.84,0.00038356,6,"2025-06-03T10:30:51.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958348,1748946651087,-460.0,0.00038356,6,"2025-06-03T10:30:51.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958350,1748946651096,-460.0,0.00038356,6,"2025-06-03T10:30:51.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958352,1748946651106,-460.0,0.00038356,6,"2025-06-03T10:30:51.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958354,1748946651116,-460.0,0.00038356,6,"2025-06-03T10:30:51.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958356,1748946651126,-460.0,0.00038356,6,"2025-06-03T10:30:51.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958359,1748946651135,-1737.42,0.00038356,6,"2025-06-03T10:30:51.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958361,1748946651145,-827.73,0.00038356,6,"2025-06-03T10:30:51.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958362,1748946651155,-340.0,0.00038356,6,"2025-06-03T10:30:51.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958364,1748946651165,-460.0,0.00038356,6,"2025-06-03T10:30:51.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958366,1748946651175,-460.0,0.00038356,6,"2025-06-03T10:30:51.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958369,1748946651185,-460.0,0.00038356,6,"2025-06-03T10:30:51.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958371,1748946651194,-460.0,0.00038356,6,"2025-06-03T10:30:51.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958373,1748946651203,-640.91,0.00038356,6,"2025-06-03T10:30:51.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958375,1748946651213,-500.0,0.00038356,6,"2025-06-03T10:30:51.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958377,1748946651223,-569.66,0.00038356,6,"2025-06-03T10:30:51.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958379,1748946651233,-500.0,0.00038356,6,"2025-06-03T10:30:51.233",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958381,1748946651243,-1041.61,0.00038356,6,"2025-06-03T10:30:51.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958383,1748946651252,-500.0,0.00038356,6,"2025-06-03T10:30:51.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958385,1748946651262,-471.69,0.00038356,6,"2025-06-03T10:30:51.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958387,1748946651271,-460.0,0.00038356,6,"2025-06-03T10:30:51.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958389,1748946651280,-460.0,0.00038356,6,"2025-06-03T10:30:51.280",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958391,1748946651290,-460.0,0.00038356,6,"2025-06-03T10:30:51.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958393,1748946651299,-548.55,0.00038356,6,"2025-06-03T10:30:51.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958395,1748946651309,-1443.64,0.00038356,6,"2025-06-03T10:30:51.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958397,1748946651319,-460.0,0.00038356,6,"2025-06-03T10:30:51.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958399,1748946651329,-460.0,0.00038356,6,"2025-06-03T10:30:51.329",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958401,1748946651339,-460.0,0.00038356,6,"2025-06-03T10:30:51.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958403,1748946651349,-460.0,0.00038356,6,"2025-06-03T10:30:51.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958405,1748946651359,-775.94,0.00038356,6,"2025-06-03T10:30:51.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958407,1748946651369,-784.96,0.00038356,6,"2025-06-03T10:30:51.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958409,1748946651379,-760.15,0.00038356,6,"2025-06-03T10:30:51.379",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958411,1748946651390,-460.0,0.00038356,6,"2025-06-03T10:30:51.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958413,1748946651399,-460.0,0.00038356,6,"2025-06-03T10:30:51.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958415,1748946651409,-460.0,0.00038356,6,"2025-06-03T10:30:51.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958418,1748946651419,-460.0,0.00038356,6,"2025-06-03T10:30:51.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958419,1748946651429,-460.0,0.00038356,6,"2025-06-03T10:30:51.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958422,1748946651439,-460.0,0.00038356,6,"2025-06-03T10:30:51.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958424,1748946651449,-529.79,0.00038356,6,"2025-06-03T10:30:51.449",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958426,1748946651459,-703.28,0.00038356,6,"2025-06-03T10:30:51.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958428,1748946651469,-460.0,0.00038356,6,"2025-06-03T10:30:51.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958430,1748946651479,-300.0,0.00038356,6,"2025-06-03T10:30:51.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958432,1748946651489,-460.0,0.00038356,6,"2025-06-03T10:30:51.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958434,1748946651498,-460.0,0.00038356,6,"2025-06-03T10:30:51.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958436,1748946651508,-460.0,0.00038356,6,"2025-06-03T10:30:51.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958438,1748946651524,-786.02,0.00038356,6,"2025-06-03T10:30:51.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958440,1748946651533,-460.0,0.00038356,6,"2025-06-03T10:30:51.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958442,1748946651543,-460.0,0.00038356,6,"2025-06-03T10:30:51.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958444,1748946651553,-460.0,0.00038356,6,"2025-06-03T10:30:51.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958446,1748946651562,-1180.32,0.00038356,6,"2025-06-03T10:30:51.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958448,1748946651572,-460.0,0.00038356,6,"2025-06-03T10:30:51.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958450,1748946651582,-754.05,0.00038356,6,"2025-06-03T10:30:51.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958451,1748946651594,-460.0,0.00038356,6,"2025-06-03T10:30:51.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958452,1748946651604,-640.77,0.00038356,6,"2025-06-03T10:30:51.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958453,1748946651614,-460.0,0.00038356,6,"2025-06-03T10:30:51.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958454,1748946651624,-537.49,0.00038356,6,"2025-06-03T10:30:51.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958455,1748946651633,-460.0,0.00038356,6,"2025-06-03T10:30:51.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958456,1748946651643,-420.0,0.00038356,6,"2025-06-03T10:30:51.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958457,1748946651653,-754.83,0.00038356,6,"2025-06-03T10:30:51.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958458,1748946651662,-460.0,0.00038356,6,"2025-06-03T10:30:51.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958459,1748946651672,-460.0,0.00038356,6,"2025-06-03T10:30:51.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958460,1748946651682,-420.0,0.00038356,6,"2025-06-03T10:30:51.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958461,1748946651691,-865.37,0.00038356,6,"2025-06-03T10:30:51.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958463,1748946651701,-603.08,0.00038356,6,"2025-06-03T10:30:51.701",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958465,1748946651711,-617.74,0.00038356,6,"2025-06-03T10:30:51.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958467,1748946651720,-460.0,0.00038356,6,"2025-06-03T10:30:51.720",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958469,1748946651730,-460.0,0.00038356,6,"2025-06-03T10:30:51.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958471,1748946651739,-865.23,0.00038356,6,"2025-06-03T10:30:51.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958473,1748946651749,-460.0,0.00038356,6,"2025-06-03T10:30:51.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958475,1748946651758,-300.0,0.00038356,6,"2025-06-03T10:30:51.758",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958477,1748946651768,-352.87672961,0.00038356,6,"2025-06-03T10:30:51.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958479,1748946651778,-460.0,0.00038356,6,"2025-06-03T10:30:51.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958481,1748946651787,-460.0,0.00038356,6,"2025-06-03T10:30:51.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958483,1748946651796,-460.0,0.00038356,6,"2025-06-03T10:30:51.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958485,1748946651806,-435.93809178,0.00038356,6,"2025-06-03T10:30:51.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958487,1748946651815,-460.0,0.00038356,6,"2025-06-03T10:30:51.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958489,1748946651825,-460.0,0.00038356,6,"2025-06-03T10:30:51.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958491,1748946651834,-460.0,0.00038356,6,"2025-06-03T10:30:51.834",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958493,1748946651845,-460.0,0.00038356,6,"2025-06-03T10:30:51.845",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958495,1748946651854,-460.0,0.00038356,6,"2025-06-03T10:30:51.854",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958497,1748946651863,-1044.35,0.00038356,6,"2025-06-03T10:30:51.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958499,1748946651872,-857.77,0.00038356,6,"2025-06-03T10:30:51.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958501,1748946651882,-574.5,0.00038356,6,"2025-06-03T10:30:51.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958503,1748946651891,-460.0,0.00038356,6,"2025-06-03T10:30:51.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958505,1748946651902,-509.89,0.00038356,6,"2025-06-03T10:30:51.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958507,1748946651911,-460.0,0.00038356,6,"2025-06-03T10:30:51.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958509,1748946651921,-460.0,0.00038356,6,"2025-06-03T10:30:51.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958511,1748946651930,-560.34,0.00038356,6,"2025-06-03T10:30:51.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958513,1748946651940,-460.0,0.00038356,6,"2025-06-03T10:30:51.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958515,1748946651950,-604.47,0.00038356,6,"2025-06-03T10:30:51.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958517,1748946651959,-460.0,0.00038356,6,"2025-06-03T10:30:51.959",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958519,1748946651968,-460.0,0.00038356,6,"2025-06-03T10:30:51.968",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958521,1748946651978,-460.0,0.00038356,6,"2025-06-03T10:30:51.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958523,1748946651987,-1226.4,0.00038356,6,"2025-06-03T10:30:51.987",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958525,1748946651996,-460.0,0.00038356,6,"2025-06-03T10:30:51.996",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958527,1748946652006,-770.63,0.00038356,6,"2025-06-03T10:30:52.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958529,1748946652016,-460.0,0.00038356,6,"2025-06-03T10:30:52.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958531,1748946652025,-460.0,0.00038356,6,"2025-06-03T10:30:52.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958533,1748946652035,-1615.37,0.00038356,6,"2025-06-03T10:30:52.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958535,1748946652044,-460.0,0.00038356,6,"2025-06-03T10:30:52.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958537,1748946652054,-460.0,0.00038356,6,"2025-06-03T10:30:52.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958539,1748946652063,-460.0,0.00038356,6,"2025-06-03T10:30:52.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958541,1748946652073,-460.0,0.00038356,6,"2025-06-03T10:30:52.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958543,1748946652082,-490.75,0.00038356,6,"2025-06-03T10:30:52.082",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958545,1748946652092,-1285.62,0.00038356,6,"2025-06-03T10:30:52.092",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958547,1748946652101,-723.12,0.00038356,6,"2025-06-03T10:30:52.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958549,1748946652111,-460.0,0.00038356,6,"2025-06-03T10:30:52.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958551,1748946652121,-460.0,0.00038356,6,"2025-06-03T10:30:52.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958553,1748946652131,-1204.42,0.00038356,6,"2025-06-03T10:30:52.131",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958555,1748946652140,-460.0,0.00038356,6,"2025-06-03T10:30:52.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958557,1748946652150,-793.03,0.00038356,6,"2025-06-03T10:30:52.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958559,1748946652159,-854.46,0.00038356,6,"2025-06-03T10:30:52.159",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958561,1748946652169,-304.07160847,0.00038356,6,"2025-06-03T10:30:52.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958563,1748946652179,-460.0,0.00038356,6,"2025-06-03T10:30:52.179",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958565,1748946652188,-477.62,0.00038356,6,"2025-06-03T10:30:52.188",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958567,1748946652198,-198.58289,0.00038356,6,"2025-06-03T10:30:52.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958569,1748946652208,-460.0,0.00038356,6,"2025-06-03T10:30:52.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958571,1748946652218,-460.0,0.00038356,6,"2025-06-03T10:30:52.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958573,1748946652228,-460.0,0.00038356,6,"2025-06-03T10:30:52.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958576,1748946652238,-460.0,0.00038356,6,"2025-06-03T10:30:52.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958578,1748946652248,-619.43,0.00038356,6,"2025-06-03T10:30:52.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958580,1748946652258,-460.0,0.00038356,6,"2025-06-03T10:30:52.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958582,1748946652267,-460.0,0.00038356,6,"2025-06-03T10:30:52.267",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958584,1748946652277,-460.0,0.00038356,6,"2025-06-03T10:30:52.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958586,1748946652286,-460.0,0.00038356,6,"2025-06-03T10:30:52.286",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958588,1748946652296,-460.0,0.00038356,6,"2025-06-03T10:30:52.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958590,1748946652305,-161.47835348,0.00038356,6,"2025-06-03T10:30:52.305",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958592,1748946652314,-460.0,0.00038356,6,"2025-06-03T10:30:52.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958594,1748946652324,-622.68,0.00038356,6,"2025-06-03T10:30:52.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958595,1748946652334,-1218.55,0.00038356,6,"2025-06-03T10:30:52.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958598,1748946652344,-460.0,0.00038356,6,"2025-06-03T10:30:52.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958600,1748946652354,-2023.33,0.00038356,6,"2025-06-03T10:30:52.354",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958602,1748946652363,-460.0,0.00038356,6,"2025-06-03T10:30:52.363",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958604,1748946652373,-460.0,0.00038356,6,"2025-06-03T10:30:52.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958606,1748946652383,-679.25,0.00038356,6,"2025-06-03T10:30:52.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958608,1748946652392,-460.0,0.00038356,6,"2025-06-03T10:30:52.392",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958610,1748946652402,-186.602051,0.00038356,6,"2025-06-03T10:30:52.402",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958612,1748946652411,-460.0,0.00038356,6,"2025-06-03T10:30:52.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958614,1748946652421,-460.0,0.00038356,6,"2025-06-03T10:30:52.421",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958616,1748946652431,-460.0,0.00038356,6,"2025-06-03T10:30:52.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958618,1748946652441,-715.69,0.00038356,6,"2025-06-03T10:30:52.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958620,1748946652451,-4236.3,0.00038356,6,"2025-06-03T10:30:52.451",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958622,1748946652461,-460.0,0.00038356,6,"2025-06-03T10:30:52.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958624,1748946652471,-869.99,0.00038356,6,"2025-06-03T10:30:52.471",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958626,1748946652481,-460.0,0.00038356,6,"2025-06-03T10:30:52.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958628,1748946652491,-172.66712089,0.00038356,6,"2025-06-03T10:30:52.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958630,1748946652501,-1290.02,0.00038356,6,"2025-06-03T10:30:52.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958632,1748946652512,-184.98973553,0.00038356,6,"2025-06-03T10:30:52.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958634,1748946652526,-460.0,0.00038356,6,"2025-06-03T10:30:52.526",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958636,1748946652536,-460.0,0.00038356,6,"2025-06-03T10:30:52.536",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958638,1748946652546,-460.0,0.00038356,6,"2025-06-03T10:30:52.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958641,1748946652558,-460.0,0.00038356,6,"2025-06-03T10:30:52.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958643,1748946652569,-343.58778526,0.00038356,6,"2025-06-03T10:30:52.569",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958645,1748946652579,-856.21,0.00038356,6,"2025-06-03T10:30:52.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958647,1748946652588,-153.401112,0.00038356,6,"2025-06-03T10:30:52.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958649,1748946652600,-460.0,0.00038356,6,"2025-06-03T10:30:52.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958651,1748946652610,-3078.03,0.00038356,6,"2025-06-03T10:30:52.610",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958653,1748946652620,-460.0,0.00038356,6,"2025-06-03T10:30:52.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958655,1748946652630,-3684.93,0.00038356,6,"2025-06-03T10:30:52.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958657,1748946652641,-727.09,0.00038356,6,"2025-06-03T10:30:52.641",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958659,1748946652651,-460.0,0.00038356,6,"2025-06-03T10:30:52.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958661,1748946652661,-348.10021459,0.00038356,6,"2025-06-03T10:30:52.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958663,1748946652671,-460.0,0.00038356,6,"2025-06-03T10:30:52.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958665,1748946652681,-460.0,0.00038356,6,"2025-06-03T10:30:52.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958667,1748946652691,-460.0,0.00038356,6,"2025-06-03T10:30:52.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958669,1748946652702,-426.37566353,0.00038356,6,"2025-06-03T10:30:52.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958671,1748946652712,-460.0,0.00038356,6,"2025-06-03T10:30:52.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958673,1748946652722,-460.0,0.00038356,6,"2025-06-03T10:30:52.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958675,1748946652731,-2682.61,0.00038356,6,"2025-06-03T10:30:52.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958677,1748946652741,-460.0,0.00038356,6,"2025-06-03T10:30:52.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958679,1748946652751,-460.0,0.00038356,6,"2025-06-03T10:30:52.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958681,1748946652762,-2565.37,0.00038356,6,"2025-06-03T10:30:52.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958683,1748946652771,-1048.02,0.00038356,6,"2025-06-03T10:30:52.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958685,1748946652781,-571.24,0.00038356,6,"2025-06-03T10:30:52.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958687,1748946652791,-1885.74,0.00038356,6,"2025-06-03T10:30:52.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958689,1748946652802,-460.0,0.00038356,6,"2025-06-03T10:30:52.802",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958691,1748946652812,-460.0,0.00038356,6,"2025-06-03T10:30:52.812",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958693,1748946652823,-578.02,0.00038356,6,"2025-06-03T10:30:52.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958695,1748946652833,-665.53,0.00038356,6,"2025-06-03T10:30:52.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958722,1748946653068,-729.74,0.00038356,6,"2025-06-03T10:30:53.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958724,1748946653078,-2034.6,0.00038356,6,"2025-06-03T10:30:53.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958726,1748946653087,-503.42235339,0.00038356,6,"2025-06-03T10:30:53.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958728,1748946653097,-2373.24,0.00038356,6,"2025-06-03T10:30:53.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958730,1748946653107,-460.0,0.00038356,6,"2025-06-03T10:30:53.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958732,1748946653116,-460.0,0.00038356,6,"2025-06-03T10:30:53.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958734,1748946653126,-460.0,0.00038356,6,"2025-06-03T10:30:53.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958736,1748946653135,-527.02,0.00038356,6,"2025-06-03T10:30:53.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958738,1748946653145,-460.0,0.00038356,6,"2025-06-03T10:30:53.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958740,1748946653155,-2153.39,0.00038356,6,"2025-06-03T10:30:53.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958742,1748946653165,-500.0,0.00038356,2,"2025-06-03T10:30:53.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958744,1748946653174,-1714.01,0.00038356,6,"2025-06-03T10:30:53.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958746,1748946653184,-500.0,0.00038356,2,"2025-06-03T10:30:53.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958748,1748946653193,-500.0,0.00038356,2,"2025-06-03T10:30:53.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958750,1748946653203,-500.0,0.00038356,2,"2025-06-03T10:30:53.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958752,1748946653213,-1561.01,0.00038356,6,"2025-06-03T10:30:53.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958754,1748946653224,-1039.97,0.00038356,6,"2025-06-03T10:30:53.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958756,1748946653234,-591.09,0.00038356,6,"2025-06-03T10:30:53.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958758,1748946653243,-582.98,0.00038356,6,"2025-06-03T10:30:53.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958760,1748946653252,-460.0,0.00038356,6,"2025-06-03T10:30:53.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958762,1748946653262,-460.0,0.00038356,6,"2025-06-03T10:30:53.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958764,1748946653272,-2160.16,0.00038356,6,"2025-06-03T10:30:53.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958766,1748946653282,-460.0,0.00038356,6,"2025-06-03T10:30:53.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958768,1748946653291,-460.0,0.00038356,6,"2025-06-03T10:30:53.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958770,1748946653300,-1611.99,0.00038356,6,"2025-06-03T10:30:53.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958772,1748946653310,-420.0,0.00038356,6,"2025-06-03T10:30:53.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958774,1748946653319,-1895.87,0.00038356,6,"2025-06-03T10:30:53.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958776,1748946653330,-383.97681021,0.00038356,6,"2025-06-03T10:30:53.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958778,1748946653340,-460.0,0.00038356,6,"2025-06-03T10:30:53.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958780,1748946653350,-1970.12,0.00038356,6,"2025-06-03T10:30:53.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958782,1748946653360,-460.0,0.00038356,6,"2025-06-03T10:30:53.360",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958784,1748946653369,-4051.61,0.00038356,6,"2025-06-03T10:30:53.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958787,1748946653379,-637.69,0.00038356,6,"2025-06-03T10:30:53.379",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958788,1748946653389,-1040.11,0.00038356,6,"2025-06-03T10:30:53.389",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958790,1748946653399,-1105.05,0.00038356,6,"2025-06-03T10:30:53.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958793,1748946653408,-1392.63,0.00038356,6,"2025-06-03T10:30:53.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958795,1748946653418,-860.4,0.00038356,6,"2025-06-03T10:30:53.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958797,1748946653428,-381.90641886,0.00038356,6,"2025-06-03T10:30:53.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958799,1748946653437,-460.0,0.00038356,6,"2025-06-03T10:30:53.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958800,1748946653447,-1050.86,0.00038356,6,"2025-06-03T10:30:53.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958803,1748946653457,-460.0,0.00038356,6,"2025-06-03T10:30:53.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958805,1748946653466,-460.0,0.00038356,6,"2025-06-03T10:30:53.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958806,1748946653476,-380.0,0.00038356,6,"2025-06-03T10:30:53.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958809,1748946653486,-3130.27,0.00038356,6,"2025-06-03T10:30:53.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958810,1748946653495,-460.0,0.00038356,6,"2025-06-03T10:30:53.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958813,1748946653505,-1189.53,0.00038356,6,"2025-06-03T10:30:53.505",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958815,1748946653517,-3029.95,0.00038356,6,"2025-06-03T10:30:53.517",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958817,1748946653529,-222.36146,0.00038356,6,"2025-06-03T10:30:53.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958819,1748946653538,-356.18920068,0.00038356,6,"2025-06-03T10:30:53.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958821,1748946653548,-1016.66,0.00038356,6,"2025-06-03T10:30:53.548",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958823,1748946653559,-460.0,0.00038356,6,"2025-06-03T10:30:53.559",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958825,1748946653569,-1264.94,0.00038356,6,"2025-06-03T10:30:53.569",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958827,1748946653579,-1598.67,0.00038356,6,"2025-06-03T10:30:53.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958829,1748946653589,-460.0,0.00038356,6,"2025-06-03T10:30:53.589",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958831,1748946653601,-623.57,0.00038356,6,"2025-06-03T10:30:53.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958833,1748946653611,-460.0,0.00038356,6,"2025-06-03T10:30:53.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958834,1748946653621,-460.0,0.00038356,6,"2025-06-03T10:30:53.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958835,1748946653631,-1653.05,0.00038356,6,"2025-06-03T10:30:53.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958836,1748946653640,-460.0,0.00038356,6,"2025-06-03T10:30:53.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958837,1748946653650,-2742.71,0.00038356,6,"2025-06-03T10:30:53.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958838,1748946653659,-6567.73,0.00038356,6,"2025-06-03T10:30:53.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958839,1748946653668,-4758.62,0.00038356,6,"2025-06-03T10:30:53.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958840,1748946653678,-1000.0,0.00038356,90,"2025-06-03T10:30:53.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958841,1748946653687,-460.0,0.00038356,6,"2025-06-03T10:30:53.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958842,1748946653697,-384.52584533,0.00038356,6,"2025-06-03T10:30:53.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958844,1748946653707,-1285.17,0.00038356,6,"2025-06-03T10:30:53.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958845,1748946653716,-581.91111359,0.00038356,6,"2025-06-03T10:30:53.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958847,1748946653726,-3095.92,0.00038356,6,"2025-06-03T10:30:53.726",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958849,1748946653736,-460.0,0.00038356,6,"2025-06-03T10:30:53.736",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958852,1748946653745,-460.0,0.00038356,6,"2025-06-03T10:30:53.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958854,1748946653755,-2012.45,0.00038356,6,"2025-06-03T10:30:53.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958855,1748946653764,-460.0,0.00038356,6,"2025-06-03T10:30:53.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958857,1748946653774,-460.0,0.00038356,6,"2025-06-03T10:30:53.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958860,1748946653784,-460.0,0.00038356,6,"2025-06-03T10:30:53.784",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958862,1748946653794,-1048.88,0.00038356,6,"2025-06-03T10:30:53.794",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958863,1748946653803,-3733.18,0.00038356,6,"2025-06-03T10:30:53.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958866,1748946653813,-631.4,0.00038356,6,"2025-06-03T10:30:53.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958868,1748946653822,-3606.93,0.00038356,6,"2025-06-03T10:30:53.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958870,1748946653832,-460.0,0.00038356,6,"2025-06-03T10:30:53.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958872,1748946653842,-460.0,0.00038356,6,"2025-06-03T10:30:53.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958873,1748946653851,-1406.01,0.00038356,6,"2025-06-03T10:30:53.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958875,1748946653861,-460.0,0.00038356,6,"2025-06-03T10:30:53.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958878,1748946653871,-8829.31,0.00038356,6,"2025-06-03T10:30:53.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958880,1748946653882,-460.0,0.00038356,6,"2025-06-03T10:30:53.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958882,1748946653893,-283.99574859,0.00038356,6,"2025-06-03T10:30:53.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958884,1748946653902,-36666.56,0.00038356,6,"2025-06-03T10:30:53.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958886,1748946653913,-8346.09,0.00038356,6,"2025-06-03T10:30:53.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958888,1748946653923,-460.0,0.00038356,6,"2025-06-03T10:30:53.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958890,1748946653933,-381.98829718,0.00038356,6,"2025-06-03T10:30:53.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958892,1748946653942,-460.0,0.00038356,6,"2025-06-03T10:30:53.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958894,1748946653953,-460.0,0.00038356,6,"2025-06-03T10:30:53.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958896,1748946653963,-460.0,0.00038356,6,"2025-06-03T10:30:53.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958898,1748946653972,-1479.21,0.00038356,6,"2025-06-03T10:30:53.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958899,1748946653982,-3040.33,0.00038356,6,"2025-06-03T10:30:53.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958901,1748946653992,-646.25,0.00038356,6,"2025-06-03T10:30:53.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958904,1748946654002,-811.68,0.00038356,6,"2025-06-03T10:30:54.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958906,1748946654012,-1252.94,0.00038356,6,"2025-06-03T10:30:54.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958907,1748946654022,-1694.8,0.00038356,6,"2025-06-03T10:30:54.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958909,1748946654031,-460.0,0.00038356,6,"2025-06-03T10:30:54.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958911,1748946654041,-10303.59,0.00038356,6,"2025-06-03T10:30:54.041",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958913,1748946654050,-383.33378698,0.00038356,6,"2025-06-03T10:30:54.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958915,1748946654060,-424.29542895,0.00038356,6,"2025-06-03T10:30:54.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958917,1748946654070,-14340.29,0.00038356,6,"2025-06-03T10:30:54.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958919,1748946654080,-4230.24,0.00038356,6,"2025-06-03T10:30:54.080",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958921,1748946654090,-460.0,0.00038356,6,"2025-06-03T10:30:54.090",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958923,1748946654101,-420.0,0.00038356,6,"2025-06-03T10:30:54.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958925,1748946654111,-1465.88,0.00038356,6,"2025-06-03T10:30:54.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958927,1748946654121,-223.778417,0.00038356,6,"2025-06-03T10:30:54.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958929,1748946654131,-460.0,0.00038356,6,"2025-06-03T10:30:54.131",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958931,1748946654142,-2154.28,0.00038356,6,"2025-06-03T10:30:54.142",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958933,1748946654152,-460.0,0.00038356,6,"2025-06-03T10:30:54.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958935,1748946654161,-1420.15,0.00038356,6,"2025-06-03T10:30:54.161",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958937,1748946654171,-909.64,0.00038356,6,"2025-06-03T10:30:54.171",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958939,1748946654181,-892.57,0.00038356,6,"2025-06-03T10:30:54.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958941,1748946654191,-460.0,0.00038356,6,"2025-06-03T10:30:54.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958943,1748946654200,-666.71,0.00038356,6,"2025-06-03T10:30:54.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958945,1748946654209,-6955.25,0.00038356,6,"2025-06-03T10:30:54.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958947,1748946654219,-2242.77,0.00038356,6,"2025-06-03T10:30:54.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958949,1748946654228,-460.0,0.00038356,6,"2025-06-03T10:30:54.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958951,1748946654238,-760.36,0.00038356,6,"2025-06-03T10:30:54.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958953,1748946654251,-771.28,0.00038356,6,"2025-06-03T10:30:54.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958955,1748946654262,-490.29,0.00038356,6,"2025-06-03T10:30:54.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958957,1748946654273,-532.0,0.00038356,6,"2025-06-03T10:30:54.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958959,1748946654283,-3279.35,0.00038356,6,"2025-06-03T10:30:54.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958961,1748946654294,-2890.61,0.00038356,6,"2025-06-03T10:30:54.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958963,1748946654303,-690.42,0.00038356,6,"2025-06-03T10:30:54.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958965,1748946654313,-2264.09,0.00038356,6,"2025-06-03T10:30:54.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958967,1748946654323,-9345.1,0.00038356,6,"2025-06-03T10:30:54.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958969,1748946654333,-460.0,0.00038356,6,"2025-06-03T10:30:54.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958971,1748946654343,-554.32,0.00038356,6,"2025-06-03T10:30:54.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958973,1748946654353,-1113.6,0.00038356,6,"2025-06-03T10:30:54.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958975,1748946654363,-25889.84,0.00038356,6,"2025-06-03T10:30:54.363",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958977,1748946654373,-460.0,0.00038356,6,"2025-06-03T10:30:54.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958979,1748946654383,-460.0,0.00038356,6,"2025-06-03T10:30:54.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958981,1748946654393,-206.155197,0.00038356,6,"2025-06-03T10:30:54.393",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958983,1748946654404,-5085.06,0.00038356,6,"2025-06-03T10:30:54.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958985,1748946654414,-460.0,0.00038356,6,"2025-06-03T10:30:54.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958987,1748946654425,-460.0,0.00038356,6,"2025-06-03T10:30:54.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958989,1748946654435,-1004.98,0.00038356,6,"2025-06-03T10:30:54.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958991,1748946654446,-1062.83,0.00038356,6,"2025-06-03T10:30:54.446",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958993,1748946654456,-460.0,0.00038356,6,"2025-06-03T10:30:54.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958995,1748946654465,-460.0,0.00038356,6,"2025-06-03T10:30:54.465",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958997,1748946654477,-460.0,0.00038356,6,"2025-06-03T10:30:54.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958999,1748946654487,-829.75,0.00038356,6,"2025-06-03T10:30:54.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959002,1748946654498,-996.62,0.00038356,6,"2025-06-03T10:30:54.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959004,1748946654509,-9708.8,0.00038356,6,"2025-06-03T10:30:54.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959006,1748946654523,-460.0,0.00038356,6,"2025-06-03T10:30:54.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959008,1748946654532,-420.0,0.00038356,6,"2025-06-03T10:30:54.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959010,1748946654542,-460.0,0.00038356,6,"2025-06-03T10:30:54.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959012,1748946654552,-319.27407716,0.00038356,6,"2025-06-03T10:30:54.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959014,1748946654562,-460.0,0.00038356,6,"2025-06-03T10:30:54.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959016,1748946654574,-2237.79,0.00038356,6,"2025-06-03T10:30:54.574",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959018,1748946654583,-1047.74,0.00038356,6,"2025-06-03T10:30:54.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959020,1748946654594,-460.0,0.00038356,6,"2025-06-03T10:30:54.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959022,1748946654604,-487.15,0.00038356,6,"2025-06-03T10:30:54.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959024,1748946654614,-1407.29,0.00038356,6,"2025-06-03T10:30:54.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959026,1748946654623,-1276.22,0.00038356,6,"2025-06-03T10:30:54.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959028,1748946654633,-500.0,0.00038356,6,"2025-06-03T10:30:54.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959030,1748946654643,-460.0,0.00038356,6,"2025-06-03T10:30:54.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959032,1748946654653,-500.0,0.00038356,6,"2025-06-03T10:30:54.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959034,1748946654662,-500.0,0.00038356,6,"2025-06-03T10:30:54.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959036,1748946654671,-500.0,0.00038356,6,"2025-06-03T10:30:54.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959038,1748946654681,-460.0,0.00038356,6,"2025-06-03T10:30:54.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959040,1748946654691,-2470.58,0.00038356,6,"2025-06-03T10:30:54.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959042,1748946654701,-3930.53,0.00038356,6,"2025-06-03T10:30:54.701",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959044,1748946654711,-460.0,0.00038356,6,"2025-06-03T10:30:54.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959046,1748946654721,-850.61,0.00038356,6,"2025-06-03T10:30:54.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959048,1748946654731,-460.0,0.00038356,6,"2025-06-03T10:30:54.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959050,1748946654740,-1894.97,0.00038356,6,"2025-06-03T10:30:54.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959052,1748946654750,-460.0,0.00038356,6,"2025-06-03T10:30:54.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959054,1748946654760,-1812.68,0.00038356,6,"2025-06-03T10:30:54.760",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959056,1748946654769,-585.64,0.00038356,6,"2025-06-03T10:30:54.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959058,1748946654780,-585.64,0.00038356,6,"2025-06-03T10:30:54.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959060,1748946654790,-585.64,0.00038356,6,"2025-06-03T10:30:54.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959062,1748946654799,-585.64,0.00038356,6,"2025-06-03T10:30:54.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959064,1748946654809,-460.0,0.00038356,6,"2025-06-03T10:30:54.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959066,1748946654818,-1484.42,0.00038356,6,"2025-06-03T10:30:54.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959068,1748946654828,-596.1,0.00038356,6,"2025-06-03T10:30:54.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959070,1748946654837,-460.0,0.00038356,6,"2025-06-03T10:30:54.837",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959071,1748946654847,-2603.2,0.00038356,6,"2025-06-03T10:30:54.847",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959073,1748946654857,-460.0,0.00038356,6,"2025-06-03T10:30:54.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959075,1748946654867,-460.0,0.00038356,6,"2025-06-03T10:30:54.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959077,1748946654877,-8570.95,0.00038356,6,"2025-06-03T10:30:54.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959079,1748946654887,-4008.84,0.00038356,6,"2025-06-03T10:30:54.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959081,1748946654896,-460.0,0.00038356,6,"2025-06-03T10:30:54.896",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959083,1748946654906,-460.0,0.00038356,6,"2025-06-03T10:30:54.906",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959085,1748946654915,-736.41,0.00038356,6,"2025-06-03T10:30:54.915",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959087,1748946654925,-873.47,0.00038356,6,"2025-06-03T10:30:54.925",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959089,1748946654935,-532.08675801,0.00038356,6,"2025-06-03T10:30:54.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959091,1748946654944,-1325.5,0.00038356,6,"2025-06-03T10:30:54.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959093,1748946654955,-460.0,0.00038356,6,"2025-06-03T10:30:54.955",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959096,1748946654965,-460.0,0.00038356,6,"2025-06-03T10:30:54.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959098,1748946654976,-489.55,0.00038356,6,"2025-06-03T10:30:54.976",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959100,1748946654985,-941.09,0.00038356,6,"2025-06-03T10:30:54.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959102,1748946654994,-481.22,0.00038356,6,"2025-06-03T10:30:54.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959103,1748946655004,-460.0,0.00038356,6,"2025-06-03T10:30:55.004",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959105,1748946655014,-5597.61,0.00038356,6,"2025-06-03T10:30:55.014",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959107,1748946655025,-2511.53,0.00038356,6,"2025-06-03T10:30:55.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959109,1748946655035,-1740.4,0.00038356,6,"2025-06-03T10:30:55.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959111,1748946655045,-4039.0,0.00038356,6,"2025-06-03T10:30:55.045",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959113,1748946655054,-3809.83,0.00038356,6,"2025-06-03T10:30:55.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959115,1748946655063,-1762.59,0.00038356,6,"2025-06-03T10:30:55.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959117,1748946655073,-1574.62,0.00038356,6,"2025-06-03T10:30:55.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959119,1748946655082,-1359.59,0.00038356,6,"2025-06-03T10:30:55.082",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959121,1748946655092,-875.31,0.00038356,6,"2025-06-03T10:30:55.092",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959123,1748946655102,-1434.23,0.00038356,6,"2025-06-03T10:30:55.102",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959125,1748946655112,-11252.65,0.00038356,6,"2025-06-03T10:30:55.112",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959127,1748946655121,-554.53,0.00038356,6,"2025-06-03T10:30:55.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959129,1748946655131,-460.0,0.00038356,6,"2025-06-03T10:30:55.131",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959131,1748946655141,-430.64824698,0.00038356,6,"2025-06-03T10:30:55.141",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959133,1748946655152,-1013.73,0.00038356,6,"2025-06-03T10:30:55.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959135,1748946655162,-165.336674,0.00038356,6,"2025-06-03T10:30:55.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959137,1748946655172,-1634.36,0.00038356,6,"2025-06-03T10:30:55.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959139,1748946655184,-624.24,0.00038356,6,"2025-06-03T10:30:55.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959141,1748946655195,-9387.37,0.00038356,6,"2025-06-03T10:30:55.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959143,1748946655205,-460.0,0.00038356,6,"2025-06-03T10:30:55.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959145,1748946655214,-340.0,0.00038356,6,"2025-06-03T10:30:55.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959147,1748946655225,-460.0,0.00038356,6,"2025-06-03T10:30:55.225",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959149,1748946655234,-1034.87,0.00038356,6,"2025-06-03T10:30:55.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959151,1748946655244,-460.0,0.00038356,6,"2025-06-03T10:30:55.244",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959153,1748946655255,-460.0,0.00038356,6,"2025-06-03T10:30:55.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959155,1748946655264,-6928.75,0.00038356,6,"2025-06-03T10:30:55.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959157,1748946655274,-460.0,0.00038356,6,"2025-06-03T10:30:55.274",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959159,1748946655285,-1514.56,0.00038356,6,"2025-06-03T10:30:55.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959161,1748946655294,-2014.14,0.00038356,6,"2025-06-03T10:30:55.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959163,1748946655304,-2315.06,0.00038356,6,"2025-06-03T10:30:55.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959165,1748946655313,-6069.75,0.00038356,6,"2025-06-03T10:30:55.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959167,1748946655324,-460.0,0.00038356,6,"2025-06-03T10:30:55.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959169,1748946655333,-302.70841305,0.00038356,6,"2025-06-03T10:30:55.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959171,1748946655342,-588.0,0.00038356,6,"2025-06-03T10:30:55.342",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959173,1748946655352,-6410.69,0.00038356,6,"2025-06-03T10:30:55.352",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959175,1748946655361,-1782.26,0.00038356,6,"2025-06-03T10:30:55.361",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959177,1748946655373,-460.0,0.00038356,6,"2025-06-03T10:30:55.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959179,1748946655383,-460.0,0.00038356,6,"2025-06-03T10:30:55.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959181,1748946655395,-1781.4,0.00038356,6,"2025-06-03T10:30:55.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959183,1748946655405,-460.0,0.00038356,6,"2025-06-03T10:30:55.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959192,1748946655486,-353.18861158,0.00038356,6,"2025-06-03T10:30:55.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959193,1748946655498,-460.0,0.00038356,6,"2025-06-03T10:30:55.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959194,1748946655508,-7433.46,0.00038356,6,"2025-06-03T10:30:55.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959195,1748946655522,-460.0,0.00038356,6,"2025-06-03T10:30:55.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959196,1748946655531,-421.23003502,0.00038356,6,"2025-06-03T10:30:55.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959197,1748946655542,-929.25,0.00038356,6,"2025-06-03T10:30:55.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959198,1748946655551,-460.0,0.00038356,6,"2025-06-03T10:30:55.551",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959199,1748946655562,-460.0,0.00038356,6,"2025-06-03T10:30:55.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959200,1748946655571,-542.42,0.00038356,6,"2025-06-03T10:30:55.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959201,1748946655580,-460.0,0.00038356,6,"2025-06-03T10:30:55.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959202,1748946655591,-527.9,0.00038356,6,"2025-06-03T10:30:55.591",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959203,1748946655600,-806.28,0.00038356,6,"2025-06-03T10:30:55.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959204,1748946655610,-460.0,0.00038356,6,"2025-06-03T10:30:55.610",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959205,1748946655620,-2735.3,0.00038356,2,"2025-06-03T10:30:55.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959206,1748946655630,-1891.87,0.00038356,6,"2025-06-03T10:30:55.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959207,1748946655640,-460.0,0.00038356,6,"2025-06-03T10:30:55.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959208,1748946655650,-423.00262,0.00038356,6,"2025-06-03T10:30:55.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959209,1748946655659,-1521.28,0.00038356,6,"2025-06-03T10:30:55.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959210,1748946655668,-1674.16,0.00038356,6,"2025-06-03T10:30:55.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959211,1748946655677,-1121.48,0.00038356,6,"2025-06-03T10:30:55.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959212,1748946655687,-1467.91,0.00038356,6,"2025-06-03T10:30:55.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959213,1748946655696,-179.966387,0.00038356,6,"2025-06-03T10:30:55.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959214,1748946655709,-460.0,0.00038356,6,"2025-06-03T10:30:55.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959215,1748946655718,-2386.17,0.00038356,6,"2025-06-03T10:30:55.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959216,1748946655729,-460.0,0.00038356,6,"2025-06-03T10:30:55.729",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959217,1748946655740,-1006.51553197,0.00038356,6,"2025-06-03T10:30:55.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959218,1748946655751,-5080.12,0.00038356,6,"2025-06-03T10:30:55.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959219,1748946655759,-460.0,0.00038356,6,"2025-06-03T10:30:55.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959220,1748946655769,-460.0,0.00038356,6,"2025-06-03T10:30:55.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959221,1748946655779,-1825.43,0.00038356,6,"2025-06-03T10:30:55.779",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959222,1748946655788,-460.0,0.00038356,6,"2025-06-03T10:30:55.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959223,1748946655799,-460.0,0.00038356,6,"2025-06-03T10:30:55.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959224,1748946655808,-460.0,0.00038356,6,"2025-06-03T10:30:55.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959225,1748946655818,-460.0,0.00038356,6,"2025-06-03T10:30:55.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959226,1748946655827,-460.0,0.00038356,6,"2025-06-03T10:30:55.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959227,1748946655837,-460.0,0.00038356,6,"2025-06-03T10:30:55.837",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959228,1748946655846,-460.0,0.00038356,6,"2025-06-03T10:30:55.846",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959229,1748946655856,-11338.11,0.00038356,6,"2025-06-03T10:30:55.856",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959230,1748946655865,-424.18091793,0.00038356,6,"2025-06-03T10:30:55.865",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959231,1748946655875,-460.0,0.00038356,6,"2025-06-03T10:30:55.875",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959232,1748946655884,-460.0,0.00038356,6,"2025-06-03T10:30:55.884",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959233,1748946655893,-4411.95,0.00038356,6,"2025-06-03T10:30:55.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959234,1748946655902,-382.64499009,0.00038356,6,"2025-06-03T10:30:55.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959235,1748946655912,-329.84981168,0.00038356,6,"2025-06-03T10:30:55.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959236,1748946655921,-460.0,0.00038356,6,"2025-06-03T10:30:55.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959237,1748946655932,-749.99,0.00038356,6,"2025-06-03T10:30:55.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959238,1748946655942,-534.57,0.00038356,6,"2025-06-03T10:30:55.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959239,1748946655952,-460.0,0.00038356,6,"2025-06-03T10:30:55.952",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959240,1748946655961,-2071.75,0.00038356,6,"2025-06-03T10:30:55.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959241,1748946655971,-2918.5,0.00038356,6,"2025-06-03T10:30:55.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959242,1748946655981,-314.81859838,0.00038356,6,"2025-06-03T10:30:55.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959243,1748946655991,-527.97,0.00038356,6,"2025-06-03T10:30:55.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959244,1748946656000,-14060.97,0.00038356,6,"2025-06-03T10:30:56.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959245,1748946656010,-1931.11,0.00038356,6,"2025-06-03T10:30:56.010",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959246,1748946656019,-426.41017422,0.00038356,6,"2025-06-03T10:30:56.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959247,1748946656029,-427.46014731,0.00038356,6,"2025-06-03T10:30:56.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959248,1748946656039,-460.0,0.00038356,6,"2025-06-03T10:30:56.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959249,1748946656049,-460.0,0.00038356,6,"2025-06-03T10:30:56.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959250,1748946656058,-460.0,0.00038356,6,"2025-06-03T10:30:56.058",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959251,1748946656067,-460.0,0.00038356,6,"2025-06-03T10:30:56.067",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959252,1748946656077,-183.475007,0.00038356,6,"2025-06-03T10:30:56.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959253,1748946656086,-1748.28,0.00038356,6,"2025-06-03T10:30:56.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959254,1748946656096,-153.206145,0.00038356,6,"2025-06-03T10:30:56.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959255,1748946656105,-1186.45,0.00038356,6,"2025-06-03T10:30:56.105",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959256,1748946656114,-1139.15,0.00038356,6,"2025-06-03T10:30:56.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959257,1748946656124,-460.0,0.00038356,6,"2025-06-03T10:30:56.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959258,1748946656133,-15899.86,0.00038356,6,"2025-06-03T10:30:56.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959259,1748946656143,-2994.12,0.00038356,6,"2025-06-03T10:30:56.143",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959260,1748946656152,-460.0,0.00038356,6,"2025-06-03T10:30:56.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959261,1748946656161,-460.0,0.00038356,6,"2025-06-03T10:30:56.161",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959262,1748946656171,-429.10611238,0.00038356,6,"2025-06-03T10:30:56.171",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959263,1748946656180,-460.0,0.00038356,6,"2025-06-03T10:30:56.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959265,1748946656190,-997.5,0.00038356,6,"2025-06-03T10:30:56.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959267,1748946656200,-1677.14,0.00038356,6,"2025-06-03T10:30:56.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959269,1748946656209,-460.0,0.00038356,6,"2025-06-03T10:30:56.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959271,1748946656218,-1830.75,0.00038356,6,"2025-06-03T10:30:56.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959273,1748946656230,-169101.95,0.00038356,6,"2025-06-03T10:30:56.230",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959275,1748946656239,-517.58190551,0.00038356,6,"2025-06-03T10:30:56.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959277,1748946656248,-1282.26,0.00038356,6,"2025-06-03T10:30:56.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959279,1748946656257,-460.0,0.00038356,6,"2025-06-03T10:30:56.257",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959281,1748946656267,-460.0,0.00038356,6,"2025-06-03T10:30:56.267",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959283,1748946656276,-843.71,0.00038356,6,"2025-06-03T10:30:56.276",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959285,1748946656285,-460.0,0.00038356,6,"2025-06-03T10:30:56.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959287,1748946656295,-14754.0,0.00038356,6,"2025-06-03T10:30:56.295",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959288,1748946656304,-460.0,0.00038356,6,"2025-06-03T10:30:56.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959290,1748946656314,-460.0,0.00038356,6,"2025-06-03T10:30:56.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959292,1748946656323,-3367.42637475,0.00038356,6,"2025-06-03T10:30:56.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959349,1748946657413,-151.0,0.00024873,2,"2025-06-03T10:30:57.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959350,1748946657423,-170.45,0.00037534,2,"2025-06-03T10:30:57.423",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959351,1748946657433,-456.19,0.00037534,2,"2025-06-03T10:30:57.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959352,1748946657443,-111.92594259,0.00037817,2,"2025-06-03T10:30:57.443",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959353,1748946657479,-400.0,0.00036999,3,"2025-06-03T10:30:57.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959354,1748946657488,-20.0,0.00037817,2,"2025-06-03T10:30:57.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959355,1748946657529,-714.95983163,0.00037817,2,"2025-06-03T10:30:57.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959356,1748946657539,-846.88577424,0.00038197,2,"2025-06-03T10:30:57.539",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959357,1748946657549,-3228.63362525,0.00038356,6,"2025-06-03T10:30:57.549",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959358,1748946657561,-460.0,0.00038356,6,"2025-06-03T10:30:57.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959359,1748946657570,-460.0,0.00038356,6,"2025-06-03T10:30:57.570",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959360,1748946657580,-460.0,0.00038356,6,"2025-06-03T10:30:57.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959361,1748946657590,-460.0,0.00038356,6,"2025-06-03T10:30:57.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959362,1748946657600,-460.0,0.00038356,6,"2025-06-03T10:30:57.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959363,1748946657611,-4071.12,0.00038356,6,"2025-06-03T10:30:57.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959364,1748946657620,-3989.58,0.00038356,6,"2025-06-03T10:30:57.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959365,1748946657630,-553.6,0.00038356,6,"2025-06-03T10:30:57.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959366,1748946657640,-460.0,0.00038356,6,"2025-06-03T10:30:57.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959367,1748946657650,-460.0,0.00038356,6,"2025-06-03T10:30:57.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959368,1748946657662,-425.39908346,0.00038356,6,"2025-06-03T10:30:57.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959369,1748946657672,-460.0,0.00038356,6,"2025-06-03T10:30:57.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959370,1748946657682,-460.0,0.00038356,6,"2025-06-03T10:30:57.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959371,1748946657692,-404.21993293,0.00038356,6,"2025-06-03T10:30:57.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959372,1748946657704,-460.0,0.00038356,6,"2025-06-03T10:30:57.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959373,1748946657713,-460.0,0.00038356,6,"2025-06-03T10:30:57.713",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959374,1748946657724,-6167.85,0.00038356,6,"2025-06-03T10:30:57.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959375,1748946657734,-201.99517153,0.00038356,6,"2025-06-03T10:30:57.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959376,1748946657745,-460.0,0.00038356,5,"2025-06-03T10:30:57.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959377,1748946657755,-460.0,0.00038356,6,"2025-06-03T10:30:57.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959378,1748946657765,-1757.73,0.00038356,6,"2025-06-03T10:30:57.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959379,1748946657775,-460.0,0.00038356,6,"2025-06-03T10:30:57.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959380,1748946657786,-794.86,0.00038356,6,"2025-06-03T10:30:57.786",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959381,1748946657796,-160.65909,0.00038356,6,"2025-06-03T10:30:57.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959382,1748946657807,-1275.1,0.00038356,6,"2025-06-03T10:30:57.807",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959383,1748946657817,-600.0,0.00038356,2,"2025-06-03T10:30:57.817",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959384,1748946657827,-460.0,0.00038356,6,"2025-06-03T10:30:57.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959385,1748946657838,-1285.87,0.00038356,6,"2025-06-03T10:30:57.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959386,1748946657848,-460.0,0.00038356,6,"2025-06-03T10:30:57.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959387,1748946657859,-385.21151448,0.00038356,6,"2025-06-03T10:30:57.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959388,1748946657869,-460.0,0.00038356,6,"2025-06-03T10:30:57.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959389,1748946657880,-460.0,0.00038356,6,"2025-06-03T10:30:57.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959390,1748946657891,-460.0,0.00038356,6,"2025-06-03T10:30:57.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959391,1748946657901,-460.0,0.00038356,6,"2025-06-03T10:30:57.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959392,1748946657911,-460.0,0.00038356,6,"2025-06-03T10:30:57.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959393,1748946657922,-630.25,0.00038356,6,"2025-06-03T10:30:57.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959394,1748946657931,-500.0,0.00038356,6,"2025-06-03T10:30:57.931",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959395,1748946657943,-500.0,0.00038356,6,"2025-06-03T10:30:57.943",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959396,1748946657953,-500.0,0.00038356,6,"2025-06-03T10:30:57.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959397,1748946657963,-500.0,0.00038356,6,"2025-06-03T10:30:57.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959398,1748946657973,-460.0,0.00038356,6,"2025-06-03T10:30:57.973",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959399,1748946657983,-500.0,0.00038356,6,"2025-06-03T10:30:57.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959400,1748946657993,-460.0,0.00038356,6,"2025-06-03T10:30:57.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959401,1748946658006,-460.0,0.00038356,6,"2025-06-03T10:30:58.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959402,1748946658018,-500.0,0.00038356,6,"2025-06-03T10:30:58.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959403,1748946658029,-253.43974519,0.00038356,6,"2025-06-03T10:30:58.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959404,1748946658039,-665.42,0.00038356,6,"2025-06-03T10:30:58.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959405,1748946658050,-1867.1,0.00038356,6,"2025-06-03T10:30:58.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959406,1748946658060,-460.0,0.00038356,6,"2025-06-03T10:30:58.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959407,1748946658070,-460.0,0.00038356,6,"2025-06-03T10:30:58.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959408,1748946658081,-1993.99,0.00038356,6,"2025-06-03T10:30:58.081",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959409,1748946658091,-1254.52,0.00038356,6,"2025-06-03T10:30:58.091",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959410,1748946658101,-460.0,0.00038356,6,"2025-06-03T10:30:58.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959411,1748946658112,-4025.4,0.00038356,6,"2025-06-03T10:30:58.112",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959412,1748946658122,-515.26,0.00038356,6,"2025-06-03T10:30:58.122",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959413,1748946658132,-460.0,0.00038356,6,"2025-06-03T10:30:58.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959414,1748946658142,-460.0,0.00038356,6,"2025-06-03T10:30:58.142",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959415,1748946658153,-460.0,0.00038356,6,"2025-06-03T10:30:58.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959416,1748946658163,-811.27,0.00038356,6,"2025-06-03T10:30:58.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959417,1748946658173,-460.0,0.00038356,6,"2025-06-03T10:30:58.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959418,1748946658182,-12054.39,0.00038356,6,"2025-06-03T10:30:58.182",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959419,1748946658192,-460.0,0.00038356,6,"2025-06-03T10:30:58.192",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959420,1748946658203,-195.329303,0.00038356,6,"2025-06-03T10:30:58.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959421,1748946658213,-1334.7,0.00038356,6,"2025-06-03T10:30:58.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959422,1748946658223,-460.0,0.00038356,6,"2025-06-03T10:30:58.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959423,1748946658233,-1762.27,0.00038356,6,"2025-06-03T10:30:58.233",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959424,1748946658243,-460.0,0.00038356,6,"2025-06-03T10:30:58.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959425,1748946658252,-460.0,0.00038356,6,"2025-06-03T10:30:58.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959426,1748946658262,-460.0,0.00038356,6,"2025-06-03T10:30:58.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959427,1748946658272,-14082.17,0.00038356,6,"2025-06-03T10:30:58.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959428,1748946658282,-5311.8,0.00038356,6,"2025-06-03T10:30:58.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959429,1748946658292,-460.0,0.00038356,6,"2025-06-03T10:30:58.292",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959430,1748946658303,-460.0,0.00038356,6,"2025-06-03T10:30:58.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959431,1748946658313,-514.57,0.00038356,6,"2025-06-03T10:30:58.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959432,1748946658324,-460.0,0.00038356,6,"2025-06-03T10:30:58.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959433,1748946658334,-1276.63,0.00038356,6,"2025-06-03T10:30:58.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959434,1748946658344,-460.0,0.00038356,2,"2025-06-03T10:30:58.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959435,1748946658354,-460.0,0.00038356,6,"2025-06-03T10:30:58.354",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959436,1748946658364,-426.7733635,0.00038356,6,"2025-06-03T10:30:58.364",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959437,1748946658374,-460.0,0.00038356,6,"2025-06-03T10:30:58.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959438,1748946658384,-460.0,0.00038356,6,"2025-06-03T10:30:58.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959439,1748946658394,-545.49017373,0.00038356,6,"2025-06-03T10:30:58.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959440,1748946658408,-533.03982627,0.00038356,6,"2025-06-03T10:30:58.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959441,1748946658418,-460.0,0.00038356,6,"2025-06-03T10:30:58.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959442,1748946658428,-2183.21,0.00038356,2,"2025-06-03T10:30:58.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959443,1748946658437,-152.0,0.00038356,7,"2025-06-03T10:30:58.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959444,1748946658446,-642.17,0.00038356,6,"2025-06-03T10:30:58.446",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959445,1748946658456,-13133.46,0.00038356,6,"2025-06-03T10:30:58.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959446,1748946658465,-152.0,0.00038356,7,"2025-06-03T10:30:58.465",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959447,1748946658474,-460.0,0.00038356,6,"2025-06-03T10:30:58.474",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959448,1748946658483,-370.05000416,0.00038356,6,"2025-06-03T10:30:58.483",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959449,1748946658492,-152.0,0.00038356,7,"2025-06-03T10:30:58.492",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959450,1748946658500,-152.0,0.00038356,7,"2025-06-03T10:30:58.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959451,1748946658509,-460.0,0.00038356,6,"2025-06-03T10:30:58.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959452,1748946658520,-460.0,0.00038356,6,"2025-06-03T10:30:58.520",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959453,1748946658531,-152.0,0.00038356,7,"2025-06-03T10:30:58.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959454,1748946658539,-289.068622,0.00038356,7,"2025-06-03T10:30:58.539",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959455,1748946658549,-153.0,0.00038356,7,"2025-06-03T10:30:58.549",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959456,1748946658559,-232.42507962,0.00038356,7,"2025-06-03T10:30:58.559",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959457,1748946658568,-153.0,0.00038356,7,"2025-06-03T10:30:58.568",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959458,1748946658578,-166.23813619,0.00038356,7,"2025-06-03T10:30:58.578",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959459,1748946658588,-382.03846027,0.00038356,6,"2025-06-03T10:30:58.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959460,1748946658597,-770.4,0.00038356,6,"2025-06-03T10:30:58.597",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959461,1748946658607,-596.2,0.00038356,6,"2025-06-03T10:30:58.607",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959462,1748946658617,-460.0,0.00038356,6,"2025-06-03T10:30:58.617",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959463,1748946658627,-460.0,0.00038356,6,"2025-06-03T10:30:58.627",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959464,1748946658637,-3148.7,0.00038356,6,"2025-06-03T10:30:58.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959465,1748946658645,-1438.8,0.00038356,6,"2025-06-03T10:30:58.645",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959466,1748946658654,-289.068622,0.00038356,7,"2025-06-03T10:30:58.654",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959467,1748946658663,-5368.03,0.00038356,6,"2025-06-03T10:30:58.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959468,1748946658672,-460.0,0.00038356,6,"2025-06-03T10:30:58.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959469,1748946658680,-460.0,0.00038356,6,"2025-06-03T10:30:58.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959470,1748946658690,-460.0,0.00038356,6,"2025-06-03T10:30:58.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959471,1748946658700,-460.0,0.00038356,6,"2025-06-03T10:30:58.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959472,1748946658711,-460.0,0.00038356,6,"2025-06-03T10:30:58.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959473,1748946658720,-460.0,0.00038356,6,"2025-06-03T10:30:58.720",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959474,1748946658730,-460.0,0.00038356,6,"2025-06-03T10:30:58.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959475,1748946658740,-460.0,0.00038356,6,"2025-06-03T10:30:58.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959476,1748946658750,-460.0,0.00038356,6,"2025-06-03T10:30:58.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959477,1748946658760,-460.0,0.00038356,2,"2025-06-03T10:30:58.760",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959478,1748946658770,-460.0,0.00038356,6,"2025-06-03T10:30:58.770",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959479,1748946658780,-1773.8,0.00038356,6,"2025-06-03T10:30:58.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959480,1748946659011,-460.0,0.00038356,6,"2025-06-03T10:30:59.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959481,1748946659022,-460.0,0.00038356,6,"2025-06-03T10:30:59.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959482,1748946659032,-897.31,0.00038356,6,"2025-06-03T10:30:59.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959483,1748946659041,-460.0,0.00038356,6,"2025-06-03T10:30:59.041",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959484,1748946659050,-739.39196,0.00038356,2,"2025-06-03T10:30:59.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959485,1748946659060,-605.36960982,0.00038356,2,"2025-06-03T10:30:59.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959486,1748946659069,-1217.31,0.00038356,6,"2025-06-03T10:30:59.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959487,1748946659079,-460.0,0.00038356,6,"2025-06-03T10:30:59.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959488,1748946659089,-342.30735341,0.00038356,6,"2025-06-03T10:30:59.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959489,1748946659100,-460.0,0.00038356,6,"2025-06-03T10:30:59.100",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959490,1748946659109,-460.0,0.00038356,6,"2025-06-03T10:30:59.109",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959491,1748946659118,-460.0,0.00038356,6,"2025-06-03T10:30:59.118",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959492,1748946659127,-460.0,0.00038356,6,"2025-06-03T10:30:59.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959493,1748946659136,-460.0,0.00038356,6,"2025-06-03T10:30:59.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959494,1748946659146,-465.2,0.00038356,6,"2025-06-03T10:30:59.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959495,1748946659156,-1443.58,0.00038356,6,"2025-06-03T10:30:59.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959496,1748946659165,-1659.96,0.00038356,6,"2025-06-03T10:30:59.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959497,1748946659176,-11508.57,0.00038356,6,"2025-06-03T10:30:59.176",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959498,1748946659185,-24624.13,0.00038356,6,"2025-06-03T10:30:59.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959499,1748946659195,-460.0,0.00038356,6,"2025-06-03T10:30:59.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959500,1748946659205,-460.0,0.00038356,6,"2025-06-03T10:30:59.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959501,1748946659214,-1242.22,0.00038356,6,"2025-06-03T10:30:59.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959502,1748946659224,-460.0,0.00038356,6,"2025-06-03T10:30:59.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959503,1748946659234,-460.0,0.00038356,6,"2025-06-03T10:30:59.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959504,1748946659243,-460.0,0.00038356,6,"2025-06-03T10:30:59.243",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959505,1748946659253,-420.0,0.00038356,6,"2025-06-03T10:30:59.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959506,1748946659263,-435.18571364,0.00038356,6,"2025-06-03T10:30:59.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959507,1748946659273,-460.0,0.00038356,2,"2025-06-03T10:30:59.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959508,1748946659285,-900.65,0.00038356,6,"2025-06-03T10:30:59.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959509,1748946659295,-460.0,0.00038356,6,"2025-06-03T10:30:59.295",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959510,1748946659305,-460.0,0.00038356,6,"2025-06-03T10:30:59.305",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959511,1748946659316,-809.9,0.00038356,6,"2025-06-03T10:30:59.316",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959512,1748946659326,-460.0,0.00038356,6,"2025-06-03T10:30:59.326",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959513,1748946659336,-460.0,0.00038356,2,"2025-06-03T10:30:59.336",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959514,1748946659346,-460.0,0.00038356,6,"2025-06-03T10:30:59.346",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959515,1748946659356,-892.17,0.00038356,6,"2025-06-03T10:30:59.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959516,1748946659366,-581.84,0.00038356,6,"2025-06-03T10:30:59.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959517,1748946659376,-11024.58,0.00038356,6,"2025-06-03T10:30:59.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959518,1748946659386,-460.0,0.00038356,6,"2025-06-03T10:30:59.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959519,1748946659397,-151.237665,0.00038356,7,"2025-06-03T10:30:59.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959520,1748946659408,-1750.49,0.00038356,6,"2025-06-03T10:30:59.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959521,1748946659419,-422.47761923,0.00038356,6,"2025-06-03T10:30:59.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959522,1748946659429,-150.80377863,0.00038356,6,"2025-06-03T10:30:59.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959523,1748946659439,-460.0,0.00038356,6,"2025-06-03T10:30:59.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959524,1748946659448,-460.0,0.00038356,6,"2025-06-03T10:30:59.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959525,1748946659458,-460.0,0.00038356,6,"2025-06-03T10:30:59.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959526,1748946659468,-163.29,0.00038356,2,"2025-06-03T10:30:59.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959527,1748946659478,-229.14753554,0.00038356,2,"2025-06-03T10:30:59.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959528,1748946659489,-170.45,0.00038356,2,"2025-06-03T10:30:59.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959529,1748946659498,-170.45,0.00038356,2,"2025-06-03T10:30:59.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959530,1748946659509,-592.06918493,0.00038373,5,"2025-06-03T10:30:59.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959531,1748946659523,-500.0,0.00038373,5,"2025-06-03T10:30:59.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959532,1748946659532,-501.08399752,0.00038373,5,"2025-06-03T10:30:59.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959533,1748946659544,-500.0,0.00038373,5,"2025-06-03T10:30:59.544",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959534,1748946659554,-501.04206693,0.00038373,5,"2025-06-03T10:30:59.554",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959535,1748946659565,-504.37864127,0.00038373,5,"2025-06-03T10:30:59.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959536,1748946659575,-500.0,0.00038373,5,"2025-06-03T10:30:59.575",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959537,1748946659584,-500.0,0.00038373,5,"2025-06-03T10:30:59.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959538,1748946659594,-500.0,0.00038373,5,"2025-06-03T10:30:59.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959539,1748946659603,-298.81516798,0.00038373,5,"2025-06-03T10:30:59.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959540,1748946659612,-500.0,0.00038373,5,"2025-06-03T10:30:59.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959541,1748946659622,-500.0,0.00038373,5,"2025-06-03T10:30:59.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959542,1748946659632,-500.0,0.00038373,5,"2025-06-03T10:30:59.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959543,1748946659642,-500.0,0.00038373,5,"2025-06-03T10:30:59.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959544,1748946659652,-500.0,0.00038373,5,"2025-06-03T10:30:59.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959545,1748946659661,-500.31029317,0.00038373,5,"2025-06-03T10:30:59.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959546,1748946659671,-304.17174992,0.00038373,5,"2025-06-03T10:30:59.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959547,1748946659680,-500.0,0.00038373,2,"2025-06-03T10:30:59.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959548,1748946659691,-1010.01,0.00038373,6,"2025-06-03T10:30:59.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959549,1748946659700,-500.0,0.00038373,6,"2025-06-03T10:30:59.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959550,1748946659710,-585.64,0.00038373,6,"2025-06-03T10:30:59.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959551,1748946659719,-1000.0,0.00038374,7,"2025-06-03T10:30:59.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959552,1748946659728,-1000.0,0.00038436,7,"2025-06-03T10:30:59.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959553,1748946659738,-150.0,0.00038488,2,"2025-06-03T10:30:59.738",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959554,1748946659748,-1000.0,0.00038492,30,"2025-06-03T10:30:59.748",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959555,1748946659757,-271.0,0.000385,18,"2025-06-03T10:30:59.757",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959556,1748946659767,-941.0,0.000385,2,"2025-06-03T10:30:59.767",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959557,1748946659776,-1000.0,0.000385,7,"2025-06-03T10:30:59.776",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959558,1748946659785,-204.0700606,0.0003853,2,"2025-06-03T10:30:59.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959559,1748946659795,-150.0,0.00038555,2,"2025-06-03T10:30:59.795",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959560,1748946659804,-200.0,0.00038593,20,"2025-06-03T10:30:59.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959561,1748946659814,-1000.0,0.00038599,2,"2025-06-03T10:30:59.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959562,1748946659823,-2084.82,0.000386,14,"2025-06-03T10:30:59.823",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959563,1748946659833,-16747.23,0.000386,14,"2025-06-03T10:30:59.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959564,1748946659843,-1000.0,0.000386,7,"2025-06-03T10:30:59.843",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959565,1748946659852,-242.18,0.000386,2,"2025-06-03T10:30:59.852",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959566,1748946659862,-150.0,0.00038613,2,"2025-06-03T10:30:59.862",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959567,1748946659871,-500.0,0.0003862,2,"2025-06-03T10:30:59.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959568,1748946659881,-500.0,0.0003862,2,"2025-06-03T10:30:59.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959569,1748946659891,-1010.01,0.0003862,6,"2025-06-03T10:30:59.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959570,1748946659901,-1010.01,0.0003862,6,"2025-06-03T10:30:59.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959571,1748946659912,-500.0,0.0003862,6,"2025-06-03T10:30:59.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959572,1748946659923,-500.0,0.0003862,6,"2025-06-03T10:30:59.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959573,1748946659933,-585.64,0.0003862,6,"2025-06-03T10:30:59.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959574,1748946659942,-585.64,0.0003862,6,"2025-06-03T10:30:59.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959575,1748946659952,-377.0,0.00038621,5,"2025-06-03T10:30:59.952",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959576,1748946659962,-900.0,0.00038629,60,"2025-06-03T10:30:59.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959577,1748946659972,-1000.0,0.00038629,30,"2025-06-03T10:30:59.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959578,1748946659982,-201.33839396,0.00038629,2,"2025-06-03T10:30:59.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959579,1748946659991,-1010.01,0.00038629,6,"2025-06-03T10:30:59.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959580,1748946660002,-1010.01,0.00038629,6,"2025-06-03T10:31:00.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959581,1748946660011,-1010.01,0.00038629,6,"2025-06-03T10:31:00.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959582,1748946660021,-1010.01,0.00038629,6,"2025-06-03T10:31:00.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959583,1748946660031,-500.0,0.00038629,60,"2025-06-03T10:31:00.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959584,1748946660042,-500.0,0.00038629,6,"2025-06-03T10:31:00.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959585,1748946660052,-500.0,0.00038629,6,"2025-06-03T10:31:00.052",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959586,1748946660062,-500.0,0.00038629,6,"2025-06-03T10:31:00.062",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959587,1748946660071,-500.0,0.00038629,6,"2025-06-03T10:31:00.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959588,1748946660081,-585.64,0.00038629,6,"2025-06-03T10:31:00.081",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959589,1748946660090,-585.64,0.00038629,6,"2025-06-03T10:31:00.090",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959590,1748946660099,-585.64,0.00038629,6,"2025-06-03T10:31:00.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959591,1748946660110,-585.64,0.00038629,6,"2025-06-03T10:31:00.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959592,1748946660120,-5481.6329995,0.0003863,7,"2025-06-03T10:31:00.120",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959593,1748946660129,-800.0,0.0003863,14,"2025-06-03T10:31:00.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959594,1748946660140,-800.0,0.0003863,14,"2025-06-03T10:31:00.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959595,1748946660149,-800.0,0.0003863,14,"2025-06-03T10:31:00.149",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959596,1748946660159,-800.0,0.0003863,14,"2025-06-03T10:31:00.159",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959597,1748946660169,-800.0,0.0003863,14,"2025-06-03T10:31:00.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959598,1748946660178,-800.0,0.0003863,14,"2025-06-03T10:31:00.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959599,1748946660188,-800.0,0.0003863,14,"2025-06-03T10:31:00.188",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959600,1748946660199,-311.84447096,0.0003863,14,"2025-06-03T10:31:00.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959601,1748946660209,-151.0,0.0003863,14,"2025-06-03T10:31:00.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959602,1748946660219,-151.0,0.0003863,14,"2025-06-03T10:31:00.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959603,1748946660229,-151.0,0.0003863,14,"2025-06-03T10:31:00.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959604,1748946660239,-151.0,0.0003863,14,"2025-06-03T10:31:00.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959605,1748946660249,-151.0,0.0003863,14,"2025-06-03T10:31:00.249",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959606,1748946660258,-151.0,0.0003863,14,"2025-06-03T10:31:00.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959607,1748946660268,-460.0,0.0003863,6,"2025-06-03T10:31:00.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959608,1748946660277,-259.22795996,0.0003863,6,"2025-06-03T10:31:00.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959609,1748946660287,-460.0,0.0003863,6,"2025-06-03T10:31:00.287",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959610,1748946660296,-460.0,0.0003863,6,"2025-06-03T10:31:00.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959611,1748946660307,-460.0,0.0003863,6,"2025-06-03T10:31:00.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959612,1748946660318,-398.90990245,0.0003863,6,"2025-06-03T10:31:00.318",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959613,1748946660327,-380.0,0.0003863,6,"2025-06-03T10:31:00.327",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959614,1748946660337,-424.68055595,0.0003863,6,"2025-06-03T10:31:00.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959615,1748946660346,-460.0,0.0003863,6,"2025-06-03T10:31:00.346",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959616,1748946660356,-303.66670305,0.0003863,6,"2025-06-03T10:31:00.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959617,1748946660366,-261.48814708,0.0003863,6,"2025-06-03T10:31:00.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959618,1748946660375,-184.88233478,0.0003863,6,"2025-06-03T10:31:00.375",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959619,1748946660384,-460.0,0.0003863,6,"2025-06-03T10:31:00.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959620,1748946660394,-460.0,0.0003863,6,"2025-06-03T10:31:00.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959621,1748946660404,-388.45490036,0.0003863,6,"2025-06-03T10:31:00.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959622,1748946660414,-421.74077642,0.0003863,6,"2025-06-03T10:31:00.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959623,1748946660424,-382.40802733,0.0003863,6,"2025-06-03T10:31:00.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959624,1748946660435,-460.0,0.0003863,6,"2025-06-03T10:31:00.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959625,1748946660444,-311.562591,0.0003863,6,"2025-06-03T10:31:00.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959626,1748946660453,-460.0,0.0003863,6,"2025-06-03T10:31:00.453",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959627,1748946660463,-351.20138179,0.0003863,6,"2025-06-03T10:31:00.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959628,1748946660472,-460.0,0.0003863,6,"2025-06-03T10:31:00.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959629,1748946660482,-186.3743516,0.0003863,6,"2025-06-03T10:31:00.482",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959630,1748946660491,-460.0,0.0003863,6,"2025-06-03T10:31:00.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959631,1748946660501,-460.0,0.0003863,6,"2025-06-03T10:31:00.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959632,1748946660511,-203.88587429,0.0003863,6,"2025-06-03T10:31:00.511",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959633,1748946660524,-541.62,0.0003863,6,"2025-06-03T10:31:00.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959634,1748946660534,-460.0,0.0003863,6,"2025-06-03T10:31:00.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959635,1748946660543,-460.0,0.0003863,6,"2025-06-03T10:31:00.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959636,1748946660553,-460.0,0.0003863,6,"2025-06-03T10:31:00.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959637,1748946660563,-525.83629738,0.0003863,6,"2025-06-03T10:31:00.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959638,1748946660573,-460.0,0.0003863,6,"2025-06-03T10:31:00.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959639,1748946660582,-420.0,0.0003863,6,"2025-06-03T10:31:00.582",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959640,1748946660592,-166.162867,0.0003863,6,"2025-06-03T10:31:00.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959641,1748946660602,-460.0,0.0003863,6,"2025-06-03T10:31:00.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959642,1748946660611,-420.0,0.0003863,6,"2025-06-03T10:31:00.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959643,1748946660621,-460.0,0.0003863,6,"2025-06-03T10:31:00.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959644,1748946660630,-460.0,0.0003863,6,"2025-06-03T10:31:00.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959645,1748946660639,-460.0,0.0003863,6,"2025-06-03T10:31:00.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959646,1748946660648,-460.0,0.0003863,2,"2025-06-03T10:31:00.648",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959647,1748946660658,-468.53148326,0.0003863,6,"2025-06-03T10:31:00.658",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959648,1748946660667,-460.0,0.0003863,6,"2025-06-03T10:31:00.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959649,1748946660677,-460.0,0.0003863,6,"2025-06-03T10:31:00.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959650,1748946660688,-528.09391225,0.0003863,6,"2025-06-03T10:31:00.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959651,1748946660698,-460.0,0.0003863,6,"2025-06-03T10:31:00.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959652,1748946660708,-460.0,0.0003863,6,"2025-06-03T10:31:00.708",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959653,1748946660718,-460.0,0.0003863,6,"2025-06-03T10:31:00.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959654,1748946660727,-460.0,0.0003863,6,"2025-06-03T10:31:00.727",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959655,1748946660738,-460.0,0.0003863,6,"2025-06-03T10:31:00.738",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959656,1748946660749,-460.0,0.0003863,6,"2025-06-03T10:31:00.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959657,1748946660759,-460.0,0.0003863,6,"2025-06-03T10:31:00.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959658,1748946660768,-431.38760246,0.0003863,6,"2025-06-03T10:31:00.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959659,1748946660778,-460.0,0.0003863,6,"2025-06-03T10:31:00.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959660,1748946660788,-460.0,0.0003863,6,"2025-06-03T10:31:00.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959661,1748946660798,-167.38764263,0.0003863,6,"2025-06-03T10:31:00.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959662,1748946660809,-248.81137367,0.0003863,6,"2025-06-03T10:31:00.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959663,1748946660819,-460.0,0.0003863,6,"2025-06-03T10:31:00.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959664,1748946660829,-460.0,0.0003863,6,"2025-06-03T10:31:00.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959665,1748946660839,-460.0,0.0003863,6,"2025-06-03T10:31:00.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959666,1748946660848,-460.0,0.0003863,6,"2025-06-03T10:31:00.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959667,1748946660858,-460.0,0.0003863,6,"2025-06-03T10:31:00.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959668,1748946660867,-460.0,0.0003863,6,"2025-06-03T10:31:00.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959669,1748946660876,-460.0,0.0003863,6,"2025-06-03T10:31:00.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959670,1748946660886,-460.0,0.0003863,6,"2025-06-03T10:31:00.886",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959671,1748946660895,-626.38,0.0003863,6,"2025-06-03T10:31:00.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959672,1748946660904,-460.0,0.0003863,6,"2025-06-03T10:31:00.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959673,1748946660913,-460.0,0.0003863,6,"2025-06-03T10:31:00.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959674,1748946660922,-499.80234408,0.0003863,6,"2025-06-03T10:31:00.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959675,1748946660931,-863.84,0.0003863,6,"2025-06-03T10:31:00.931",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959676,1748946660941,-460.0,0.0003863,6,"2025-06-03T10:31:00.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959677,1748946660952,-250.0,0.0003863,6,"2025-06-03T10:31:00.952",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959678,1748946660964,-380.0,0.0003863,6,"2025-06-03T10:31:00.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959679,1748946660974,-460.0,0.0003863,6,"2025-06-03T10:31:00.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959680,1748946660983,-460.0,0.0003863,6,"2025-06-03T10:31:00.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959681,1748946660993,-830.56,0.0003863,6,"2025-06-03T10:31:00.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959682,1748946661002,-460.0,0.0003863,6,"2025-06-03T10:31:01.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959683,1748946661011,-2028.42,0.0003863,6,"2025-06-03T10:31:01.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959684,1748946661020,-855.90783027,0.0003863,30,"2025-06-03T10:31:01.020",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959685,1748946661029,-460.0,0.0003863,6,"2025-06-03T10:31:01.029",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959686,1748946661038,-500.0,0.0003863,6,"2025-06-03T10:31:01.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959687,1748946661047,-460.0,0.0003863,6,"2025-06-03T10:31:01.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959688,1748946661056,-420.0,0.0003863,6,"2025-06-03T10:31:01.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959689,1748946661066,-460.0,0.0003863,6,"2025-06-03T10:31:01.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959690,1748946661076,-460.0,0.0003863,6,"2025-06-03T10:31:01.076",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959691,1748946661086,-460.0,0.0003863,6,"2025-06-03T10:31:01.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959692,1748946661097,-389.76946673,0.0003863,6,"2025-06-03T10:31:01.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959693,1748946661108,-460.0,0.0003863,6,"2025-06-03T10:31:01.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959694,1748946661119,-460.0,0.0003863,6,"2025-06-03T10:31:01.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959695,1748946661129,-460.0,0.0003863,6,"2025-06-03T10:31:01.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959696,1748946661139,-460.0,0.0003863,6,"2025-06-03T10:31:01.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959697,1748946661150,-500.0,0.0003863,6,"2025-06-03T10:31:01.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959698,1748946661160,-460.0,0.0003863,6,"2025-06-03T10:31:01.160",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959699,1748946661169,-460.0,0.0003863,6,"2025-06-03T10:31:01.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959700,1748946661179,-252.3969905,0.0003863,6,"2025-06-03T10:31:01.179",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959701,1748946661189,-288.81390919,0.0003863,6,"2025-06-03T10:31:01.189",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959702,1748946661198,-460.0,0.0003863,6,"2025-06-03T10:31:01.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959703,1748946661208,-460.0,0.0003863,6,"2025-06-03T10:31:01.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959704,1748946661218,-460.0,0.0003863,6,"2025-06-03T10:31:01.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959705,1748946661227,-793.53,0.0003863,6,"2025-06-03T10:31:01.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959706,1748946661236,-460.0,0.0003863,6,"2025-06-03T10:31:01.236",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959707,1748946661246,-460.0,0.0003863,6,"2025-06-03T10:31:01.246",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959708,1748946661255,-460.0,0.0003863,6,"2025-06-03T10:31:01.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959709,1748946661265,-460.0,0.0003863,6,"2025-06-03T10:31:01.265",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959710,1748946661275,-420.0,0.0003863,6,"2025-06-03T10:31:01.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959711,1748946661285,-460.0,0.0003863,6,"2025-06-03T10:31:01.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959712,1748946661294,-460.0,0.0003863,6,"2025-06-03T10:31:01.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959713,1748946661303,-460.0,0.0003863,6,"2025-06-03T10:31:01.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959714,1748946661313,-460.0,0.0003863,6,"2025-06-03T10:31:01.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959715,1748946661323,-460.0,0.0003863,6,"2025-06-03T10:31:01.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959716,1748946661334,-460.0,0.0003863,6,"2025-06-03T10:31:01.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959717,1748946661344,-405.88944654,0.0003863,6,"2025-06-03T10:31:01.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959718,1748946661354,-460.0,0.0003863,6,"2025-06-03T10:31:01.354",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959719,1748946661364,-460.0,0.0003863,6,"2025-06-03T10:31:01.364",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959720,1748946661373,-460.0,0.0003863,6,"2025-06-03T10:31:01.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959721,1748946661383,-460.0,0.0003863,6,"2025-06-03T10:31:01.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959722,1748946661392,-466.09508119,0.0003863,6,"2025-06-03T10:31:01.392",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959723,1748946661401,-162.74630269,0.0003863,6,"2025-06-03T10:31:01.401",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959724,1748946661411,-460.0,0.0003863,6,"2025-06-03T10:31:01.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959725,1748946661420,-460.0,0.0003863,6,"2025-06-03T10:31:01.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959726,1748946661429,-251.27607572,0.0003863,6,"2025-06-03T10:31:01.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959727,1748946661439,-460.0,0.0003863,6,"2025-06-03T10:31:01.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959728,1748946661448,-460.0,0.0003863,6,"2025-06-03T10:31:01.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959729,1748946661458,-460.0,0.0003863,6,"2025-06-03T10:31:01.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959730,1748946661467,-460.0,0.0003863,6,"2025-06-03T10:31:01.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959731,1748946661476,-460.0,0.0003863,6,"2025-06-03T10:31:01.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959732,1748946661485,-235.27814641,0.0003863,6,"2025-06-03T10:31:01.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959733,1748946661495,-460.0,0.0003863,6,"2025-06-03T10:31:01.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959734,1748946661504,-420.0,0.0003863,6,"2025-06-03T10:31:01.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959735,1748946661515,-460.0,0.0003863,6,"2025-06-03T10:31:01.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959736,1748946661524,-460.0,0.0003863,6,"2025-06-03T10:31:01.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959737,1748946661533,-460.0,0.0003863,6,"2025-06-03T10:31:01.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959738,1748946661543,-460.0,0.0003863,6,"2025-06-03T10:31:01.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959739,1748946661555,-460.0,0.0003863,6,"2025-06-03T10:31:01.555",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959740,1748946661564,-460.0,0.0003863,6,"2025-06-03T10:31:01.564",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959741,1748946661574,-460.0,0.0003863,6,"2025-06-03T10:31:01.574",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959742,1748946661583,-460.0,0.0003863,6,"2025-06-03T10:31:01.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959743,1748946661594,-460.0,0.0003863,6,"2025-06-03T10:31:01.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959744,1748946661604,-460.0,0.0003863,6,"2025-06-03T10:31:01.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959745,1748946661613,-380.0,0.0003863,6,"2025-06-03T10:31:01.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959746,1748946661623,-460.0,0.0003863,6,"2025-06-03T10:31:01.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959747,1748946661632,-460.0,0.0003863,6,"2025-06-03T10:31:01.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959748,1748946661642,-460.0,0.0003863,6,"2025-06-03T10:31:01.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959749,1748946661651,-258.65493453,0.0003863,6,"2025-06-03T10:31:01.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959750,1748946661660,-460.0,0.0003863,6,"2025-06-03T10:31:01.660",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959751,1748946661669,-460.0,0.0003863,6,"2025-06-03T10:31:01.669",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959752,1748946661679,-460.0,0.0003863,6,"2025-06-03T10:31:01.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959753,1748946661688,-300.0,0.0003863,30,"2025-06-03T10:31:01.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959754,1748946661697,-460.0,0.0003863,6,"2025-06-03T10:31:01.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959755,1748946661706,-460.0,0.0003863,6,"2025-06-03T10:31:01.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959756,1748946661716,-460.0,0.0003863,6,"2025-06-03T10:31:01.716",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959757,1748946661726,-460.0,0.0003863,6,"2025-06-03T10:31:01.726",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959758,1748946661735,-460.0,0.0003863,6,"2025-06-03T10:31:01.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959759,1748946661745,-460.0,0.0003863,6,"2025-06-03T10:31:01.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959760,1748946661755,-460.0,0.0003863,6,"2025-06-03T10:31:01.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959761,1748946661764,-460.0,0.0003863,6,"2025-06-03T10:31:01.764",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959762,1748946661773,-460.0,0.0003863,6,"2025-06-03T10:31:01.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959763,1748946661782,-510.47,0.0003863,6,"2025-06-03T10:31:01.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959764,1748946661792,-574.05,0.0003863,6,"2025-06-03T10:31:01.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959765,1748946661801,-460.0,0.0003863,6,"2025-06-03T10:31:01.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959766,1748946661810,-460.0,0.0003863,6,"2025-06-03T10:31:01.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959767,1748946661819,-460.0,0.0003863,6,"2025-06-03T10:31:01.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959768,1748946661829,-460.0,0.0003863,6,"2025-06-03T10:31:01.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959769,1748946661838,-306.79837256,0.0003863,6,"2025-06-03T10:31:01.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959770,1748946661847,-460.0,0.0003863,6,"2025-06-03T10:31:01.847",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959771,1748946661857,-460.0,0.0003863,6,"2025-06-03T10:31:01.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959772,1748946661865,-460.0,0.0003863,6,"2025-06-03T10:31:01.865",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959773,1748946661874,-1803.82,0.0003863,6,"2025-06-03T10:31:01.874",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959774,1748946661883,-460.0,0.0003863,6,"2025-06-03T10:31:01.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959775,1748946661893,-460.0,0.0003863,6,"2025-06-03T10:31:01.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959776,1748946661902,-460.0,0.0003863,6,"2025-06-03T10:31:01.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959777,1748946661911,-460.0,0.0003863,6,"2025-06-03T10:31:01.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959778,1748946661922,-460.0,0.0003863,6,"2025-06-03T10:31:01.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959779,1748946661932,-460.0,0.0003863,6,"2025-06-03T10:31:01.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959780,1748946661943,-460.0,0.0003863,6,"2025-06-03T10:31:01.943",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959781,1748946661953,-636.24,0.0003863,6,"2025-06-03T10:31:01.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959782,1748946661963,-460.0,0.0003863,6,"2025-06-03T10:31:01.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959783,1748946661972,-460.0,0.0003863,6,"2025-06-03T10:31:01.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959784,1748946661982,-460.0,0.0003863,6,"2025-06-03T10:31:01.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959785,1748946661993,-282.24334062,0.0003863,6,"2025-06-03T10:31:01.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959786,1748946662002,-408.57939757,0.0003863,6,"2025-06-03T10:31:02.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959787,1748946662012,-460.0,0.0003863,6,"2025-06-03T10:31:02.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959788,1748946662021,-297.77943163,0.0003863,6,"2025-06-03T10:31:02.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959789,1748946662030,-460.0,0.0003863,6,"2025-06-03T10:31:02.030",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959790,1748946662039,-460.0,0.0003863,6,"2025-06-03T10:31:02.039",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959791,1748946662048,-460.0,0.0003863,6,"2025-06-03T10:31:02.048",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959792,1748946662058,-748.21,0.0003863,120,"2025-06-03T10:31:02.058",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959793,1748946662067,-503.21,0.0003863,6,"2025-06-03T10:31:02.067",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959794,1748946662079,-460.0,0.0003863,6,"2025-06-03T10:31:02.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959795,1748946662089,-460.0,0.0003863,6,"2025-06-03T10:31:02.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959796,1748946662100,-1752.05,0.0003863,6,"2025-06-03T10:31:02.100",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959797,1748946662111,-460.0,0.0003863,6,"2025-06-03T10:31:02.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959798,1748946662121,-460.0,0.0003863,6,"2025-06-03T10:31:02.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959799,1748946662130,-460.0,0.0003863,6,"2025-06-03T10:31:02.130",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959800,1748946662140,-460.0,0.0003863,6,"2025-06-03T10:31:02.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959801,1748946662150,-460.0,0.0003863,6,"2025-06-03T10:31:02.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959802,1748946662160,-460.0,0.0003863,6,"2025-06-03T10:31:02.160",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959803,1748946662170,-460.0,0.0003863,6,"2025-06-03T10:31:02.170",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959804,1748946662180,-460.0,0.0003863,6,"2025-06-03T10:31:02.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959805,1748946662189,-460.0,0.0003863,6,"2025-06-03T10:31:02.189",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959806,1748946662199,-460.0,0.0003863,6,"2025-06-03T10:31:02.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959807,1748946662210,-460.0,0.0003863,6,"2025-06-03T10:31:02.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959808,1748946662219,-460.0,0.0003863,6,"2025-06-03T10:31:02.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959809,1748946662229,-380.0,0.0003863,6,"2025-06-03T10:31:02.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959810,1748946662239,-460.0,0.0003863,6,"2025-06-03T10:31:02.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959811,1748946662249,-460.0,0.0003863,6,"2025-06-03T10:31:02.249",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959812,1748946662259,-460.0,0.0003863,6,"2025-06-03T10:31:02.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959813,1748946662269,-460.0,0.0003863,6,"2025-06-03T10:31:02.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959814,1748946662278,-300.0,0.0003863,6,"2025-06-03T10:31:02.278",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959815,1748946662289,-460.0,0.0003863,6,"2025-06-03T10:31:02.289",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959816,1748946662300,-460.0,0.0003863,6,"2025-06-03T10:31:02.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959817,1748946662310,-1219.49,0.0003863,6,"2025-06-03T10:31:02.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959818,1748946662320,-460.0,0.0003863,6,"2025-06-03T10:31:02.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959819,1748946662330,-618.36,0.0003863,6,"2025-06-03T10:31:02.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959820,1748946662340,-460.0,0.0003863,6,"2025-06-03T10:31:02.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959821,1748946662350,-460.0,0.0003863,6,"2025-06-03T10:31:02.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959822,1748946662359,-460.0,0.0003863,6,"2025-06-03T10:31:02.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959823,1748946662369,-460.0,0.0003863,6,"2025-06-03T10:31:02.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959824,1748946662378,-460.0,0.0003863,6,"2025-06-03T10:31:02.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959825,1748946662387,-460.0,0.0003863,6,"2025-06-03T10:31:02.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959826,1748946662397,-460.0,0.0003863,6,"2025-06-03T10:31:02.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959827,1748946662407,-460.0,0.0003863,6,"2025-06-03T10:31:02.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959828,1748946662416,-460.0,0.0003863,6,"2025-06-03T10:31:02.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959829,1748946662425,-460.0,0.0003863,6,"2025-06-03T10:31:02.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959830,1748946662435,-460.0,0.0003863,6,"2025-06-03T10:31:02.435",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959831,1748946662444,-460.0,0.0003863,6,"2025-06-03T10:31:02.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959832,1748946662453,-460.0,0.0003863,6,"2025-06-03T10:31:02.453",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959833,1748946662463,-460.0,0.0003863,6,"2025-06-03T10:31:02.463",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959834,1748946662473,-460.0,0.0003863,6,"2025-06-03T10:31:02.473",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959835,1748946662483,-460.49,0.0003863,6,"2025-06-03T10:31:02.483",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959836,1748946662492,-460.0,0.0003863,6,"2025-06-03T10:31:02.492",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959837,1748946662502,-460.0,0.0003863,6,"2025-06-03T10:31:02.502",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959838,1748946662512,-865.4,0.0003863,6,"2025-06-03T10:31:02.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959839,1748946662524,-340.0,0.0003863,6,"2025-06-03T10:31:02.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959840,1748946662533,-460.0,0.0003863,6,"2025-06-03T10:31:02.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959841,1748946662543,-180.0,0.0003863,6,"2025-06-03T10:31:02.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959842,1748946662552,-460.0,0.0003863,6,"2025-06-03T10:31:02.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959843,1748946662562,-460.0,0.0003863,6,"2025-06-03T10:31:02.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959844,1748946662572,-588.06,0.0003863,6,"2025-06-03T10:31:02.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959845,1748946662581,-460.0,0.0003863,6,"2025-06-03T10:31:02.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959846,1748946662595,-460.0,0.0003863,6,"2025-06-03T10:31:02.595",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959847,1748946662615,-460.0,0.0003863,6,"2025-06-03T10:31:02.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959848,1748946662635,-507.49,0.0003863,6,"2025-06-03T10:31:02.635",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959849,1748946662650,-460.0,0.0003863,6,"2025-06-03T10:31:02.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959850,1748946662659,-460.0,0.0003863,6,"2025-06-03T10:31:02.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959851,1748946662670,-460.0,0.0003863,6,"2025-06-03T10:31:02.670",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959852,1748946662680,-460.0,0.0003863,6,"2025-06-03T10:31:02.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959853,1748946662888,-460.0,0.0003863,6,"2025-06-03T10:31:02.888",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959854,1748946662899,-460.0,0.0003863,6,"2025-06-03T10:31:02.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959855,1748946662909,-460.0,0.0003863,6,"2025-06-03T10:31:02.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959856,1748946662919,-460.0,0.0003863,6,"2025-06-03T10:31:02.919",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959857,1748946662929,-460.0,0.0003863,6,"2025-06-03T10:31:02.929",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959858,1748946662938,-460.0,0.0003863,6,"2025-06-03T10:31:02.938",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959859,1748946662947,-197.88179417,0.0003863,6,"2025-06-03T10:31:02.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959860,1748946662957,-460.0,0.0003863,6,"2025-06-03T10:31:02.957",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959861,1748946662966,-589.89,0.0003863,6,"2025-06-03T10:31:02.966",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959862,1748946662975,-528.12996628,0.0003863,6,"2025-06-03T10:31:02.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959863,1748946662984,-460.0,0.0003863,6,"2025-06-03T10:31:02.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959864,1748946662994,-339.00715018,0.0003863,6,"2025-06-03T10:31:02.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959865,1748946663003,-460.0,0.0003863,6,"2025-06-03T10:31:03.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959866,1748946663013,-460.0,0.0003863,6,"2025-06-03T10:31:03.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959867,1748946663023,-460.0,0.0003863,6,"2025-06-03T10:31:03.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959868,1748946663032,-460.0,0.0003863,6,"2025-06-03T10:31:03.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959869,1748946663042,-480.0,0.0003863,6,"2025-06-03T10:31:03.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959870,1748946663051,-460.0,0.0003863,6,"2025-06-03T10:31:03.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959871,1748946663061,-500.0,0.0003863,6,"2025-06-03T10:31:03.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959872,1748946663071,-460.0,0.0003863,6,"2025-06-03T10:31:03.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959873,1748946663081,-479.67,0.0003863,6,"2025-06-03T10:31:03.081",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959874,1748946663090,-520.83003109,0.0003863,6,"2025-06-03T10:31:03.090",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959875,1748946663100,-742.86,0.0003863,6,"2025-06-03T10:31:03.100",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959876,1748946663110,-460.0,0.0003863,6,"2025-06-03T10:31:03.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959877,1748946663120,-460.0,0.0003863,6,"2025-06-03T10:31:03.120",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959878,1748946663130,-420.0,0.0003863,6,"2025-06-03T10:31:03.130",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959879,1748946663140,-218.74851087,0.0003863,6,"2025-06-03T10:31:03.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959880,1748946663175,-241.25148913,0.0003863,6,"2025-06-03T10:31:03.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959881,1748946663186,-460.0,0.0003863,6,"2025-06-03T10:31:03.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959882,1748946663196,-460.0,0.0003863,6,"2025-06-03T10:31:03.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959883,1748946663207,-460.0,0.0003863,6,"2025-06-03T10:31:03.207",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959884,1748946663217,-159.33682037,0.0003863,6,"2025-06-03T10:31:03.217",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959885,1748946663231,-427.78823608,0.0003863,6,"2025-06-03T10:31:03.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959886,1748946663241,-460.0,0.0003863,6,"2025-06-03T10:31:03.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959887,1748946663252,-500.0,0.0003863,6,"2025-06-03T10:31:03.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959888,1748946663262,-216.59188991,0.0003863,6,"2025-06-03T10:31:03.262",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959889,1748946663275,-243.40811009,0.0003863,6,"2025-06-03T10:31:03.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959890,1748946663285,-460.0,0.0003863,6,"2025-06-03T10:31:03.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959891,1748946663296,-926.89,0.0003863,6,"2025-06-03T10:31:03.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959892,1748946663306,-460.0,0.0003863,6,"2025-06-03T10:31:03.306",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959893,1748946663316,-425.51965454,0.0003863,6,"2025-06-03T10:31:03.316",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959894,1748946663325,-460.0,0.0003863,6,"2025-06-03T10:31:03.325",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959895,1748946663335,-143.51499644,0.0003863,6,"2025-06-03T10:31:03.335",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959896,1748946663351,-316.48500356,0.0003863,6,"2025-06-03T10:31:03.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959897,1748946663362,-8.49089493,0.0003863,5,"2025-06-03T10:31:03.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959898,1748946663374,-847.99910507,0.0003863,5,"2025-06-03T10:31:03.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959899,1748946663384,-886.55,0.0003863,6,"2025-06-03T10:31:03.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959900,1748946663394,-623.53,0.0003863,6,"2025-06-03T10:31:03.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959901,1748946663403,-380.0,0.0003863,6,"2025-06-03T10:31:03.403",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959902,1748946663413,-460.0,0.0003863,6,"2025-06-03T10:31:03.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959903,1748946663422,-460.0,0.0003863,6,"2025-06-03T10:31:03.422",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959904,1748946663432,-460.0,0.0003863,6,"2025-06-03T10:31:03.432",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959905,1748946663442,-420.0,0.0003863,6,"2025-06-03T10:31:03.442",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959906,1748946663451,-778.02,0.0003863,6,"2025-06-03T10:31:03.451",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959907,1748946663461,-460.0,0.0003863,6,"2025-06-03T10:31:03.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959908,1748946663471,-460.0,0.0003863,6,"2025-06-03T10:31:03.471",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959909,1748946663481,-460.0,0.0003863,6,"2025-06-03T10:31:03.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959910,1748946663491,-460.0,0.0003863,6,"2025-06-03T10:31:03.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959911,1748946663501,-460.0,0.0003863,6,"2025-06-03T10:31:03.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959912,1748946663512,-460.0,0.0003863,6,"2025-06-03T10:31:03.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959913,1748946663523,-460.0,0.0003863,6,"2025-06-03T10:31:03.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959914,1748946663532,-583.32,0.0003863,6,"2025-06-03T10:31:03.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959915,1748946663542,-460.0,0.0003863,6,"2025-06-03T10:31:03.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959916,1748946663552,-491.08,0.0003863,6,"2025-06-03T10:31:03.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959917,1748946663563,-460.0,0.0003863,6,"2025-06-03T10:31:03.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959918,1748946663572,-460.0,0.0003863,6,"2025-06-03T10:31:03.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959919,1748946663583,-781.58,0.0003863,6,"2025-06-03T10:31:03.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959920,1748946663593,-460.0,0.0003863,6,"2025-06-03T10:31:03.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959921,1748946663603,-460.0,0.0003863,6,"2025-06-03T10:31:03.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959922,1748946663613,-460.0,0.0003863,6,"2025-06-03T10:31:03.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959923,1748946663623,-935.11,0.0003863,6,"2025-06-03T10:31:03.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959924,1748946663633,-460.0,0.0003863,6,"2025-06-03T10:31:03.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959925,1748946663642,-460.0,0.0003863,6,"2025-06-03T10:31:03.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959926,1748946663652,-460.0,0.0003863,6,"2025-06-03T10:31:03.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959927,1748946663661,-460.0,0.0003863,6,"2025-06-03T10:31:03.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959928,1748946663671,-460.0,0.0003863,6,"2025-06-03T10:31:03.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959929,1748946663682,-460.0,0.0003863,6,"2025-06-03T10:31:03.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959930,1748946663692,-830.4,0.0003863,6,"2025-06-03T10:31:03.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959931,1748946663701,-726.47,0.0003863,6,"2025-06-03T10:31:03.701",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959932,1748946663712,-329.58062083,0.0003863,6,"2025-06-03T10:31:03.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959933,1748946663722,-460.0,0.0003863,6,"2025-06-03T10:31:03.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959934,1748946663733,-580.09,0.0003863,6,"2025-06-03T10:31:03.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959935,1748946663742,-460.0,0.0003863,6,"2025-06-03T10:31:03.742",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959936,1748946663752,-460.0,0.0003863,6,"2025-06-03T10:31:03.752",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959937,1748946663762,-460.0,0.0003863,6,"2025-06-03T10:31:03.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959938,1748946663772,-460.0,0.0003863,6,"2025-06-03T10:31:03.772",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959939,1748946663781,-460.0,0.0003863,6,"2025-06-03T10:31:03.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959940,1748946663791,-460.0,0.0003863,6,"2025-06-03T10:31:03.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959941,1748946663800,-1000.0,0.0003863,6,"2025-06-03T10:31:03.800",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959942,1748946663810,-791.36,0.0003863,6,"2025-06-03T10:31:03.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959943,1748946663819,-1164.45,0.0003863,6,"2025-06-03T10:31:03.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959944,1748946663828,-460.0,0.0003863,6,"2025-06-03T10:31:03.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959945,1748946663838,-460.0,0.0003863,6,"2025-06-03T10:31:03.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959946,1748946663847,-460.0,0.0003863,6,"2025-06-03T10:31:03.847",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959947,1748946663857,-460.0,0.0003863,6,"2025-06-03T10:31:03.857",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959948,1748946663867,-558.79138191,0.0003863,6,"2025-06-03T10:31:03.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959949,1748946663877,-460.0,0.0003863,6,"2025-06-03T10:31:03.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959950,1748946663886,-460.0,0.0003863,6,"2025-06-03T10:31:03.886",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959951,1748946663896,-473.05656229,0.0003863,6,"2025-06-03T10:31:03.896",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959952,1748946663906,-729.81,0.0003863,6,"2025-06-03T10:31:03.906",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959953,1748946663916,-460.0,0.0003863,6,"2025-06-03T10:31:03.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959954,1748946663925,-460.0,0.0003863,6,"2025-06-03T10:31:03.925",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959955,1748946663935,-460.0,0.0003863,6,"2025-06-03T10:31:03.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959956,1748946663945,-460.0,0.0003863,6,"2025-06-03T10:31:03.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959957,1748946663954,-460.0,0.0003863,6,"2025-06-03T10:31:03.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959958,1748946663964,-460.0,0.0003863,6,"2025-06-03T10:31:03.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959959,1748946663974,-428.20291873,0.0003863,6,"2025-06-03T10:31:03.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959960,1748946663984,-343.16776346,0.0003863,6,"2025-06-03T10:31:03.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959961,1748946663994,-888.32,0.0003863,6,"2025-06-03T10:31:03.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959962,1748946664003,-460.0,0.0003863,6,"2025-06-03T10:31:04.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959963,1748946664013,-641.55,0.0003863,6,"2025-06-03T10:31:04.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959964,1748946664022,-460.0,0.0003863,6,"2025-06-03T10:31:04.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959965,1748946664032,-460.0,0.0003863,6,"2025-06-03T10:31:04.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959966,1748946664042,-460.0,0.0003863,6,"2025-06-03T10:31:04.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959967,1748946664051,-683.09,0.0003863,6,"2025-06-03T10:31:04.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959968,1748946664061,-460.0,0.0003863,6,"2025-06-03T10:31:04.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959969,1748946664071,-460.0,0.0003863,6,"2025-06-03T10:31:04.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959970,1748946664081,-1017.7,0.0003863,6,"2025-06-03T10:31:04.081",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959971,1748946664091,-460.0,0.0003863,6,"2025-06-03T10:31:04.091",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959972,1748946664101,-460.0,0.0003863,6,"2025-06-03T10:31:04.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959973,1748946664111,-281.31496397,0.0003863,6,"2025-06-03T10:31:04.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959974,1748946664129,-468.87503603,0.0003863,6,"2025-06-03T10:31:04.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959975,1748946664139,-460.0,0.0003863,6,"2025-06-03T10:31:04.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959976,1748946664148,-862.32,0.0003863,6,"2025-06-03T10:31:04.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959977,1748946664158,-460.0,0.0003863,6,"2025-06-03T10:31:04.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959978,1748946664169,-460.0,0.0003863,6,"2025-06-03T10:31:04.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959979,1748946664179,-460.0,0.0003863,6,"2025-06-03T10:31:04.179",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959980,1748946664188,-460.0,0.0003863,6,"2025-06-03T10:31:04.188",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959981,1748946664199,-606.58936678,0.0003863,6,"2025-06-03T10:31:04.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959982,1748946664210,-616.45,0.0003863,6,"2025-06-03T10:31:04.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959983,1748946664220,-460.0,0.0003863,6,"2025-06-03T10:31:04.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959984,1748946664231,-460.0,0.0003863,6,"2025-06-03T10:31:04.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959985,1748946664241,-996.66,0.0003863,6,"2025-06-03T10:31:04.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959986,1748946664251,-742.96,0.0003863,6,"2025-06-03T10:31:04.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959987,1748946664261,-460.0,0.0003863,6,"2025-06-03T10:31:04.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959988,1748946664270,-460.0,0.0003863,6,"2025-06-03T10:31:04.270",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959989,1748946664280,-504.69,0.0003863,6,"2025-06-03T10:31:04.280",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959990,1748946664290,-460.0,0.0003863,6,"2025-06-03T10:31:04.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959991,1748946664300,-515.42,0.0003863,6,"2025-06-03T10:31:04.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959992,1748946664310,-460.0,0.0003863,6,"2025-06-03T10:31:04.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959993,1748946664320,-460.0,0.0003863,6,"2025-06-03T10:31:04.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959994,1748946664330,-460.0,0.0003863,6,"2025-06-03T10:31:04.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959995,1748946664340,-460.0,0.0003863,6,"2025-06-03T10:31:04.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959996,1748946664350,-460.0,0.0003863,6,"2025-06-03T10:31:04.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959997,1748946664361,-460.0,0.0003863,6,"2025-06-03T10:31:04.361",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959998,1748946664371,-460.0,0.0003863,6,"2025-06-03T10:31:04.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959999,1748946664381,-460.0,0.0003863,6,"2025-06-03T10:31:04.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960000,1748946664390,-650.27,0.0003863,6,"2025-06-03T10:31:04.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960001,1748946664400,-460.0,0.0003863,6,"2025-06-03T10:31:04.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960002,1748946664410,-460.0,0.0003863,6,"2025-06-03T10:31:04.410",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960003,1748946664420,-971.07,0.0003863,6,"2025-06-03T10:31:04.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960004,1748946664430,-822.7,0.0003863,6,"2025-06-03T10:31:04.430",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960005,1748946664439,-460.0,0.0003863,6,"2025-06-03T10:31:04.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960006,1748946664448,-460.0,0.0003863,6,"2025-06-03T10:31:04.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960007,1748946664459,-346.45958641,0.0003863,6,"2025-06-03T10:31:04.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960008,1748946664468,-460.0,0.0003863,6,"2025-06-03T10:31:04.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960009,1748946664478,-460.0,0.0003863,6,"2025-06-03T10:31:04.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960010,1748946664488,-460.0,0.0003863,6,"2025-06-03T10:31:04.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960011,1748946664498,-460.0,0.0003863,6,"2025-06-03T10:31:04.498",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960012,1748946664508,-460.0,0.0003863,6,"2025-06-03T10:31:04.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960013,1748946664522,-460.0,0.0003863,6,"2025-06-03T10:31:04.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960014,1748946664531,-460.0,0.0003863,6,"2025-06-03T10:31:04.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960015,1748946664543,-579.33,0.0003863,6,"2025-06-03T10:31:04.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960016,1748946664554,-460.0,0.0003863,6,"2025-06-03T10:31:04.554",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960017,1748946664563,-460.0,0.0003863,6,"2025-06-03T10:31:04.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960018,1748946664573,-460.0,0.0003863,6,"2025-06-03T10:31:04.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960019,1748946664584,-885.49,0.0003863,6,"2025-06-03T10:31:04.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960020,1748946664595,-460.0,0.0003863,6,"2025-06-03T10:31:04.595",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960021,1748946664605,-460.0,0.0003863,6,"2025-06-03T10:31:04.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960022,1748946664616,-620.71,0.0003863,6,"2025-06-03T10:31:04.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960023,1748946664625,-460.0,0.0003863,6,"2025-06-03T10:31:04.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960024,1748946664636,-460.0,0.0003863,6,"2025-06-03T10:31:04.636",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960025,1748946664646,-460.0,0.0003863,6,"2025-06-03T10:31:04.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960026,1748946664656,-420.0,0.0003863,6,"2025-06-03T10:31:04.656",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960027,1748946664666,-621.9,0.0003863,6,"2025-06-03T10:31:04.666",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960028,1748946664682,-460.0,0.0003863,6,"2025-06-03T10:31:04.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960029,1748946664692,-460.0,0.0003863,6,"2025-06-03T10:31:04.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960030,1748946664702,-460.0,0.0003863,6,"2025-06-03T10:31:04.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960031,1748946664714,-460.0,0.0003863,6,"2025-06-03T10:31:04.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960032,1748946664724,-623.92,0.0003863,6,"2025-06-03T10:31:04.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960033,1748946664734,-460.0,0.0003863,6,"2025-06-03T10:31:04.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960034,1748946664743,-490.98,0.0003863,6,"2025-06-03T10:31:04.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960035,1748946664754,-460.0,0.0003863,6,"2025-06-03T10:31:04.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960036,1748946664763,-460.0,0.0003863,6,"2025-06-03T10:31:04.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960037,1748946664773,-625.96,0.0003863,6,"2025-06-03T10:31:04.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960038,1748946664782,-460.0,0.0003863,6,"2025-06-03T10:31:04.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960039,1748946664792,-1001.43,0.0003863,6,"2025-06-03T10:31:04.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960040,1748946664802,-556.13,0.0003863,6,"2025-06-03T10:31:04.802",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960041,1748946664815,-460.0,0.0003863,6,"2025-06-03T10:31:04.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960042,1748946664825,-731.54,0.0003863,6,"2025-06-03T10:31:04.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960043,1748946664835,-460.0,0.0003863,6,"2025-06-03T10:31:04.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960044,1748946664845,-460.0,0.0003863,6,"2025-06-03T10:31:04.845",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960045,1748946664855,-460.0,0.0003863,6,"2025-06-03T10:31:04.855",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960046,1748946664865,-460.0,0.0003863,6,"2025-06-03T10:31:04.865",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960047,1748946664874,-460.0,0.0003863,6,"2025-06-03T10:31:04.874",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960048,1748946664883,-460.0,0.0003863,6,"2025-06-03T10:31:04.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960049,1748946664893,-460.0,0.0003863,6,"2025-06-03T10:31:04.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960050,1748946664903,-460.0,0.0003863,6,"2025-06-03T10:31:04.903",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960051,1748946664912,-460.0,0.0003863,6,"2025-06-03T10:31:04.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960052,1748946664922,-460.0,0.0003863,6,"2025-06-03T10:31:04.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960053,1748946664932,-460.0,0.0003863,6,"2025-06-03T10:31:04.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960054,1748946664942,-460.0,0.0003863,6,"2025-06-03T10:31:04.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960055,1748946664951,-460.0,0.0003863,6,"2025-06-03T10:31:04.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960056,1748946664965,-252.71,0.0003863,6,"2025-06-03T10:31:04.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960057,1748946664975,-489.76616466,0.0003863,6,"2025-06-03T10:31:04.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960058,1748946664984,-460.0,0.0003863,6,"2025-06-03T10:31:04.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960059,1748946664993,-850.69,0.0003863,6,"2025-06-03T10:31:04.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960060,1748946665003,-460.0,0.0003863,6,"2025-06-03T10:31:05.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960061,1748946665013,-498.26,0.0003863,6,"2025-06-03T10:31:05.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960062,1748946665023,-1541.21,0.0003863,6,"2025-06-03T10:31:05.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960063,1748946665034,-656.82,0.0003863,6,"2025-06-03T10:31:05.034",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960064,1748946665045,-460.0,0.0003863,6,"2025-06-03T10:31:05.045",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960065,1748946665056,-460.0,0.0003863,6,"2025-06-03T10:31:05.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960066,1748946665067,-172.27973333,0.0003863,6,"2025-06-03T10:31:05.067",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960067,1748946665077,-460.0,0.0003863,6,"2025-06-03T10:31:05.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960068,1748946665087,-460.0,0.0003863,6,"2025-06-03T10:31:05.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960069,1748946665097,-460.0,0.0003863,6,"2025-06-03T10:31:05.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960070,1748946665106,-460.0,0.0003863,6,"2025-06-03T10:31:05.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960071,1748946665116,-754.46,0.0003863,6,"2025-06-03T10:31:05.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960072,1748946665126,-460.0,0.0003863,6,"2025-06-03T10:31:05.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960073,1748946665136,-460.0,0.0003863,6,"2025-06-03T10:31:05.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960074,1748946665146,-460.0,0.0003863,6,"2025-06-03T10:31:05.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960075,1748946665155,-460.0,0.0003863,6,"2025-06-03T10:31:05.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960076,1748946665165,-1085.4,0.0003863,6,"2025-06-03T10:31:05.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960077,1748946665175,-283.54,0.0003863,6,"2025-06-03T10:31:05.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960078,1748946665185,-460.0,0.0003863,6,"2025-06-03T10:31:05.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960079,1748946665194,-1114.91,0.0003863,6,"2025-06-03T10:31:05.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960080,1748946665204,-460.0,0.0003863,6,"2025-06-03T10:31:05.204",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960081,1748946665218,-380.0,0.0003863,6,"2025-06-03T10:31:05.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960082,1748946665227,-460.0,0.0003863,6,"2025-06-03T10:31:05.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960083,1748946665237,-890.78,0.0003863,6,"2025-06-03T10:31:05.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960084,1748946665249,-460.0,0.0003863,6,"2025-06-03T10:31:05.249",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960085,1748946665259,-460.0,0.0003863,6,"2025-06-03T10:31:05.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960086,1748946665269,-460.0,0.0003863,6,"2025-06-03T10:31:05.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960087,1748946665279,-460.0,0.0003863,6,"2025-06-03T10:31:05.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960088,1748946665288,-492.20958298,0.0003863,6,"2025-06-03T10:31:05.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960089,1748946665298,-690.71,0.0003863,6,"2025-06-03T10:31:05.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960090,1748946665309,-460.0,0.0003863,6,"2025-06-03T10:31:05.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960091,1748946665319,-460.0,0.0003863,6,"2025-06-03T10:31:05.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960092,1748946665328,-460.0,0.0003863,6,"2025-06-03T10:31:05.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960093,1748946665338,-420.0,0.0003863,6,"2025-06-03T10:31:05.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960094,1748946665349,-460.0,0.0003863,6,"2025-06-03T10:31:05.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960095,1748946665359,-607.44,0.0003863,6,"2025-06-03T10:31:05.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960096,1748946665368,-893.2,0.0003863,6,"2025-06-03T10:31:05.368",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960097,1748946665377,-460.0,0.0003863,6,"2025-06-03T10:31:05.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960098,1748946665387,-1325.84,0.0003863,6,"2025-06-03T10:31:05.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960099,1748946665396,-460.0,0.0003863,6,"2025-06-03T10:31:05.396",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960100,1748946665406,-460.0,0.0003863,6,"2025-06-03T10:31:05.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960101,1748946665416,-460.0,0.0003863,6,"2025-06-03T10:31:05.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960102,1748946665425,-460.0,0.0003863,6,"2025-06-03T10:31:05.425",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960103,1748946665434,-460.0,0.0003863,6,"2025-06-03T10:31:05.434",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960104,1748946665444,-1737.42,0.0003863,6,"2025-06-03T10:31:05.444",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960105,1748946665454,-827.73,0.0003863,6,"2025-06-03T10:31:05.454",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960106,1748946665466,-460.0,0.0003863,6,"2025-06-03T10:31:05.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960107,1748946665475,-460.0,0.0003863,6,"2025-06-03T10:31:05.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960108,1748946665484,-460.0,0.0003863,6,"2025-06-03T10:31:05.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960109,1748946665494,-460.0,0.0003863,6,"2025-06-03T10:31:05.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960110,1748946665503,-640.91,0.0003863,6,"2025-06-03T10:31:05.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960111,1748946665514,-569.66,0.0003863,6,"2025-06-03T10:31:05.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960112,1748946665525,-1041.61,0.0003863,6,"2025-06-03T10:31:05.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960113,1748946665535,-471.69,0.0003863,6,"2025-06-03T10:31:05.535",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960114,1748946665545,-460.0,0.0003863,6,"2025-06-03T10:31:05.545",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960115,1748946665554,-460.0,0.0003863,6,"2025-06-03T10:31:05.554",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960116,1748946665565,-460.0,0.0003863,6,"2025-06-03T10:31:05.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960117,1748946665575,-548.55,0.0003863,6,"2025-06-03T10:31:05.575",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960118,1748946665585,-1443.64,0.0003863,6,"2025-06-03T10:31:05.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960119,1748946665596,-460.0,0.0003863,6,"2025-06-03T10:31:05.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960120,1748946665605,-460.0,0.0003863,6,"2025-06-03T10:31:05.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960121,1748946665615,-460.0,0.0003863,6,"2025-06-03T10:31:05.615",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960122,1748946665625,-775.94,0.0003863,6,"2025-06-03T10:31:05.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960123,1748946665634,-784.96,0.0003863,6,"2025-06-03T10:31:05.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960124,1748946665644,-760.15,0.0003863,6,"2025-06-03T10:31:05.644",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960125,1748946665653,-460.0,0.0003863,6,"2025-06-03T10:31:05.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960126,1748946665663,-460.0,0.0003863,6,"2025-06-03T10:31:05.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960127,1748946665672,-460.0,0.0003863,6,"2025-06-03T10:31:05.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960128,1748946665682,-460.0,0.0003863,6,"2025-06-03T10:31:05.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960129,1748946665692,-460.0,0.0003863,6,"2025-06-03T10:31:05.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960130,1748946665710,-460.0,0.0003863,6,"2025-06-03T10:31:05.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960131,1748946665721,-529.79,0.0003863,6,"2025-06-03T10:31:05.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960132,1748946665731,-703.28,0.0003863,6,"2025-06-03T10:31:05.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960133,1748946665741,-460.0,0.0003863,6,"2025-06-03T10:31:05.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960134,1748946665751,-460.0,0.0003863,6,"2025-06-03T10:31:05.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960135,1748946665761,-460.0,0.0003863,6,"2025-06-03T10:31:05.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960136,1748946665771,-424.35681365,0.0003863,6,"2025-06-03T10:31:05.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960137,1748946665781,-786.02,0.0003863,6,"2025-06-03T10:31:05.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960138,1748946665791,-460.0,0.0003863,6,"2025-06-03T10:31:05.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960139,1748946665801,-460.0,0.0003863,6,"2025-06-03T10:31:05.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960140,1748946665811,-460.0,0.0003863,6,"2025-06-03T10:31:05.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960141,1748946665821,-1180.32,0.0003863,6,"2025-06-03T10:31:05.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960142,1748946665831,-754.05,0.0003863,6,"2025-06-03T10:31:05.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960143,1748946665841,-492.9003494,0.0003863,6,"2025-06-03T10:31:05.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960144,1748946665851,-640.77,0.0003863,6,"2025-06-03T10:31:05.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960145,1748946665860,-460.0,0.0003863,6,"2025-06-03T10:31:05.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960146,1748946665869,-537.49,0.0003863,6,"2025-06-03T10:31:05.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960147,1748946665879,-460.0,0.0003863,6,"2025-06-03T10:31:05.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960148,1748946665889,-754.83,0.0003863,6,"2025-06-03T10:31:05.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960149,1748946665898,-460.0,0.0003863,6,"2025-06-03T10:31:05.898",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960150,1748946665908,-460.0,0.0003863,6,"2025-06-03T10:31:05.908",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960151,1748946665918,-865.37,0.0003863,6,"2025-06-03T10:31:05.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960152,1748946665927,-603.08,0.0003863,6,"2025-06-03T10:31:05.927",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960153,1748946665937,-617.74,0.0003863,6,"2025-06-03T10:31:05.937",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960154,1748946665948,-460.0,0.0003863,6,"2025-06-03T10:31:05.948",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960155,1748946665960,-380.0,0.0003863,6,"2025-06-03T10:31:05.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960156,1748946665970,-865.23,0.0003863,6,"2025-06-03T10:31:05.970",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960157,1748946665980,-515.67173585,0.0003863,6,"2025-06-03T10:31:05.980",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960158,1748946665991,-300.0,0.0003863,6,"2025-06-03T10:31:05.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960159,1748946666002,-460.0,0.0003863,6,"2025-06-03T10:31:06.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960160,1748946666012,-187.12712305,0.0003863,6,"2025-06-03T10:31:06.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960161,1748946666022,-460.0,0.0003863,6,"2025-06-03T10:31:06.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960162,1748946666033,-460.0,0.0003863,6,"2025-06-03T10:31:06.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960163,1748946666044,-460.0,0.0003863,6,"2025-06-03T10:31:06.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960164,1748946666054,-460.0,0.0003863,6,"2025-06-03T10:31:06.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960165,1748946666063,-460.0,0.0003863,6,"2025-06-03T10:31:06.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960166,1748946666073,-460.0,0.0003863,6,"2025-06-03T10:31:06.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960167,1748946666083,-1044.35,0.0003863,6,"2025-06-03T10:31:06.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960168,1748946666093,-857.77,0.0003863,6,"2025-06-03T10:31:06.093",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960169,1748946666103,-574.5,0.0003863,6,"2025-06-03T10:31:06.103",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960170,1748946666113,-312.2845734,0.0003863,6,"2025-06-03T10:31:06.113",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960171,1748946666123,-509.89,0.0003863,6,"2025-06-03T10:31:06.123",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960172,1748946666133,-460.0,0.0003863,6,"2025-06-03T10:31:06.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960173,1748946666143,-460.0,0.0003863,6,"2025-06-03T10:31:06.143",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960174,1748946666153,-560.34,0.0003863,6,"2025-06-03T10:31:06.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960175,1748946666163,-460.0,0.0003863,6,"2025-06-03T10:31:06.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960176,1748946666173,-604.47,0.0003863,6,"2025-06-03T10:31:06.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960177,1748946666183,-460.0,0.0003863,6,"2025-06-03T10:31:06.183",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960178,1748946666193,-151.0,0.0003863,14,"2025-06-03T10:31:06.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960179,1748946666203,-460.0,0.0003863,6,"2025-06-03T10:31:06.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960180,1748946666213,-460.0,0.0003863,6,"2025-06-03T10:31:06.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960181,1748946666222,-1226.4,0.0003863,6,"2025-06-03T10:31:06.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960182,1748946666231,-460.0,0.0003863,6,"2025-06-03T10:31:06.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960183,1748946666241,-770.63,0.0003863,6,"2025-06-03T10:31:06.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960184,1748946666250,-460.0,0.0003863,6,"2025-06-03T10:31:06.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960185,1748946666259,-1615.37,0.0003863,6,"2025-06-03T10:31:06.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960186,1748946666268,-460.0,0.0003863,6,"2025-06-03T10:31:06.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960187,1748946666277,-301.26680858,0.0003863,6,"2025-06-03T10:31:06.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960188,1748946666286,-460.0,0.0003863,6,"2025-06-03T10:31:06.286",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960189,1748946666295,-460.0,0.0003863,6,"2025-06-03T10:31:06.295",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960190,1748946666305,-1285.62,0.0003863,6,"2025-06-03T10:31:06.305",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960191,1748946666314,-460.0,0.0003863,6,"2025-06-03T10:31:06.314",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960192,1748946666324,-723.12,0.0003863,6,"2025-06-03T10:31:06.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960193,1748946666334,-460.0,0.0003863,6,"2025-06-03T10:31:06.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960194,1748946666344,-1204.42,0.0003863,6,"2025-06-03T10:31:06.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960195,1748946666598,-295.87383299,0.0003863,6,"2025-06-03T10:31:06.598",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960196,1748946666609,-793.03,0.0003863,6,"2025-06-03T10:31:06.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960197,1748946666619,-854.46,0.0003863,6,"2025-06-03T10:31:06.619",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960198,1748946666629,-460.0,0.0003863,6,"2025-06-03T10:31:06.629",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960199,1748946666639,-477.62,0.0003863,6,"2025-06-03T10:31:06.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960200,1748946666649,-460.0,0.0003863,6,"2025-06-03T10:31:06.649",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960201,1748946666659,-460.0,0.0003863,6,"2025-06-03T10:31:06.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960202,1748946666668,-598.7715314,0.0003863,6,"2025-06-03T10:31:06.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960203,1748946666678,-460.0,0.0003863,6,"2025-06-03T10:31:06.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960204,1748946666688,-619.43,0.0003863,6,"2025-06-03T10:31:06.688",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960205,1748946666698,-460.0,0.0003863,6,"2025-06-03T10:31:06.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960206,1748946666709,-460.0,0.0003863,6,"2025-06-03T10:31:06.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960207,1748946666718,-382.96495924,0.0003863,6,"2025-06-03T10:31:06.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960208,1748946666728,-460.0,0.0003863,6,"2025-06-03T10:31:06.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960209,1748946666738,-460.0,0.0003863,6,"2025-06-03T10:31:06.738",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960210,1748946666747,-622.68,0.0003863,6,"2025-06-03T10:31:06.747",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960211,1748946666757,-1218.55,0.0003863,6,"2025-06-03T10:31:06.757",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960212,1748946666766,-423.84106307,0.0003863,6,"2025-06-03T10:31:06.766",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960213,1748946666775,-2023.33,0.0003863,6,"2025-06-03T10:31:06.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960214,1748946666785,-460.0,0.0003863,6,"2025-06-03T10:31:06.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960215,1748946666795,-460.0,0.0003863,6,"2025-06-03T10:31:06.795",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960216,1748946666805,-679.25,0.0003863,6,"2025-06-03T10:31:06.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960217,1748946666814,-460.0,0.0003863,6,"2025-06-03T10:31:06.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960218,1748946666825,-567.82638861,0.0003863,6,"2025-06-03T10:31:06.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960219,1748946666835,-460.0,0.0003863,6,"2025-06-03T10:31:06.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960220,1748946666844,-424.84576241,0.0003863,6,"2025-06-03T10:31:06.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960221,1748946666854,-715.69,0.0003863,6,"2025-06-03T10:31:06.854",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960222,1748946666864,-4236.3,0.0003863,6,"2025-06-03T10:31:06.864",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960223,1748946666874,-460.0,0.0003863,6,"2025-06-03T10:31:06.874",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960224,1748946666883,-869.99,0.0003863,6,"2025-06-03T10:31:06.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960225,1748946666893,-460.0,0.0003863,6,"2025-06-03T10:31:06.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960226,1748946666903,-1290.02,0.0003863,6,"2025-06-03T10:31:06.903",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960227,1748946666912,-460.0,0.0003863,6,"2025-06-03T10:31:06.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960228,1748946666922,-460.0,0.0003863,6,"2025-06-03T10:31:06.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960229,1748946666932,-460.0,0.0003863,6,"2025-06-03T10:31:06.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960230,1748946666941,-460.0,0.0003863,6,"2025-06-03T10:31:06.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960231,1748946666951,-856.21,0.0003863,6,"2025-06-03T10:31:06.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960232,1748946666961,-151.0,0.0003863,14,"2025-06-03T10:31:06.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960233,1748946666971,-460.0,0.0003863,6,"2025-06-03T10:31:06.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960234,1748946666980,-3684.93,0.0003863,6,"2025-06-03T10:31:06.980",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960235,1748946666989,-727.09,0.0003863,6,"2025-06-03T10:31:06.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960236,1748946666998,-460.0,0.0003863,6,"2025-06-03T10:31:06.998",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960237,1748946667008,-460.0,0.0003863,6,"2025-06-03T10:31:07.008",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960238,1748946667018,-460.0,0.0003863,6,"2025-06-03T10:31:07.018",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960239,1748946667027,-469.29837695,0.0003863,6,"2025-06-03T10:31:07.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960240,1748946667036,-460.0,0.0003863,6,"2025-06-03T10:31:07.036",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960241,1748946667046,-460.0,0.0003863,6,"2025-06-03T10:31:07.046",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960242,1748946667056,-2682.61,0.0003863,6,"2025-06-03T10:31:07.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960243,1748946667066,-460.0,0.0003863,6,"2025-06-03T10:31:07.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960244,1748946667075,-2565.37,0.0003863,6,"2025-06-03T10:31:07.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960245,1748946667085,-1048.02,0.0003863,6,"2025-06-03T10:31:07.085",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960246,1748946667095,-571.24,0.0003863,6,"2025-06-03T10:31:07.095",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960247,1748946667106,-1885.74,0.0003863,6,"2025-06-03T10:31:07.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960248,1748946667116,-460.0,0.0003863,6,"2025-06-03T10:31:07.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960249,1748946667125,-578.02,0.0003863,6,"2025-06-03T10:31:07.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960250,1748946667135,-665.53,0.0003863,6,"2025-06-03T10:31:07.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960251,1748946667145,-729.74,0.0003863,6,"2025-06-03T10:31:07.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960252,1748946667156,-2034.6,0.0003863,6,"2025-06-03T10:31:07.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960253,1748946667166,-2373.24,0.0003863,6,"2025-06-03T10:31:07.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960254,1748946667176,-460.0,0.0003863,6,"2025-06-03T10:31:07.176",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960255,1748946667186,-460.0,0.0003863,6,"2025-06-03T10:31:07.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960256,1748946667197,-460.0,0.0003863,6,"2025-06-03T10:31:07.197",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960257,1748946667209,-527.02,0.0003863,6,"2025-06-03T10:31:07.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960258,1748946667219,-265.54886531,0.0003863,6,"2025-06-03T10:31:07.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960259,1748946667229,-2153.39,0.0003863,6,"2025-06-03T10:31:07.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960260,1748946667239,-1714.01,0.0003863,6,"2025-06-03T10:31:07.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960261,1748946667250,-1561.01,0.0003863,6,"2025-06-03T10:31:07.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960262,1748946667259,-1039.97,0.0003863,6,"2025-06-03T10:31:07.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960263,1748946667269,-591.09,0.0003863,6,"2025-06-03T10:31:07.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960264,1748946667279,-582.98,0.0003863,6,"2025-06-03T10:31:07.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960265,1748946667289,-460.0,0.0003863,6,"2025-06-03T10:31:07.289",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960266,1748946667299,-2160.16,0.0003863,6,"2025-06-03T10:31:07.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960267,1748946667309,-460.0,0.0003863,6,"2025-06-03T10:31:07.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960268,1748946667319,-1611.99,0.0003863,6,"2025-06-03T10:31:07.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960269,1748946667328,-1895.87,0.0003863,6,"2025-06-03T10:31:07.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960270,1748946667338,-460.0,0.0003863,6,"2025-06-03T10:31:07.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960271,1748946667347,-1970.12,0.0003863,6,"2025-06-03T10:31:07.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960272,1748946667357,-460.0,0.0003863,6,"2025-06-03T10:31:07.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960273,1748946667366,-4051.61,0.0003863,6,"2025-06-03T10:31:07.366",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960274,1748946667376,-637.69,0.0003863,6,"2025-06-03T10:31:07.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960275,1748946667385,-1040.11,0.0003863,6,"2025-06-03T10:31:07.385",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960276,1748946667395,-1105.05,0.0003863,6,"2025-06-03T10:31:07.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960277,1748946667404,-1392.63,0.0003863,6,"2025-06-03T10:31:07.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960278,1748946667414,-860.4,0.0003863,6,"2025-06-03T10:31:07.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960279,1748946667424,-460.0,0.0003863,6,"2025-06-03T10:31:07.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960280,1748946667433,-1050.86,0.0003863,6,"2025-06-03T10:31:07.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960281,1748946667442,-460.0,0.0003863,6,"2025-06-03T10:31:07.442",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960282,1748946667451,-3130.27,0.0003863,6,"2025-06-03T10:31:07.451",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960283,1748946667462,-460.0,0.0003863,6,"2025-06-03T10:31:07.462",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960284,1748946667472,-1189.53,0.0003863,6,"2025-06-03T10:31:07.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960285,1748946667481,-3029.95,0.0003863,6,"2025-06-03T10:31:07.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960286,1748946667491,-1016.66,0.0003863,6,"2025-06-03T10:31:07.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960287,1748946667499,-586.01552246,0.0003863,6,"2025-06-03T10:31:07.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960288,1748946667508,-1264.94,0.0003863,6,"2025-06-03T10:31:07.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960289,1748946667521,-1598.67,0.0003863,6,"2025-06-03T10:31:07.521",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960290,1748946667531,-460.0,0.0003863,6,"2025-06-03T10:31:07.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960291,1748946667540,-623.57,0.0003863,6,"2025-06-03T10:31:07.540",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960292,1748946667550,-460.0,0.0003863,6,"2025-06-03T10:31:07.550",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960293,1748946667562,-460.0,0.0003863,6,"2025-06-03T10:31:07.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960294,1748946667572,-1653.05,0.0003863,6,"2025-06-03T10:31:07.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960295,1748946667581,-460.0,0.0003863,6,"2025-06-03T10:31:07.581",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960296,1748946667590,-2742.71,0.0003863,6,"2025-06-03T10:31:07.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960297,1748946667601,-6567.73,0.0003863,6,"2025-06-03T10:31:07.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960298,1748946667611,-4758.62,0.0003863,6,"2025-06-03T10:31:07.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960299,1748946667622,-1000.0,0.0003863,90,"2025-06-03T10:31:07.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960300,1748946667632,-478.80374013,0.0003863,6,"2025-06-03T10:31:07.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960301,1748946667642,-1285.17,0.0003863,6,"2025-06-03T10:31:07.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960302,1748946667652,-3095.92,0.0003863,6,"2025-06-03T10:31:07.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960303,1748946667662,-460.0,0.0003863,6,"2025-06-03T10:31:07.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960304,1748946667672,-460.0,0.0003863,6,"2025-06-03T10:31:07.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960305,1748946667682,-2012.45,0.0003863,6,"2025-06-03T10:31:07.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960306,1748946667693,-460.0,0.0003863,6,"2025-06-03T10:31:07.693",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960307,1748946667703,-460.0,0.0003863,6,"2025-06-03T10:31:07.703",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960308,1748946667714,-1048.88,0.0003863,6,"2025-06-03T10:31:07.714",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960309,1748946667725,-3733.18,0.0003863,6,"2025-06-03T10:31:07.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960310,1748946667735,-631.4,0.0003863,6,"2025-06-03T10:31:07.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960311,1748946667745,-3606.93,0.0003863,6,"2025-06-03T10:31:07.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960312,1748946667755,-460.0,0.0003863,6,"2025-06-03T10:31:07.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960313,1748946667765,-460.0,0.0003863,6,"2025-06-03T10:31:07.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960314,1748946667774,-1406.01,0.0003863,6,"2025-06-03T10:31:07.774",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960315,1748946667784,-8829.31,0.0003863,6,"2025-06-03T10:31:07.784",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960316,1748946667793,-460.0,0.0003863,6,"2025-06-03T10:31:07.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960317,1748946667803,-36666.56,0.0003863,6,"2025-06-03T10:31:07.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960318,1748946667812,-8346.09,0.0003863,6,"2025-06-03T10:31:07.812",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960319,1748946667821,-460.0,0.0003863,6,"2025-06-03T10:31:07.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960320,1748946667831,-460.0,0.0003863,6,"2025-06-03T10:31:07.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960321,1748946667841,-3374.159968,0.0003863,14,"2025-06-03T10:31:07.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960322,1748946667851,-460.0,0.0003863,6,"2025-06-03T10:31:07.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960323,1748946667860,-1479.21,0.0003863,6,"2025-06-03T10:31:07.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960324,1748946667870,-3040.33,0.0003863,6,"2025-06-03T10:31:07.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960325,1748946667879,-646.25,0.0003863,6,"2025-06-03T10:31:07.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960326,1748946667889,-811.68,0.0003863,6,"2025-06-03T10:31:07.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960327,1748946667899,-1252.94,0.0003863,6,"2025-06-03T10:31:07.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960328,1748946667909,-1694.8,0.0003863,6,"2025-06-03T10:31:07.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960329,1748946667918,-3374.159968,0.0003863,14,"2025-06-03T10:31:07.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960330,1748946667927,-460.0,0.0003863,6,"2025-06-03T10:31:07.927",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960331,1748946667937,-10303.59,0.0003863,6,"2025-06-03T10:31:07.937",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960332,1748946667947,-14340.29,0.0003863,6,"2025-06-03T10:31:07.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960333,1748946667956,-4230.24,0.0003863,6,"2025-06-03T10:31:07.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960334,1748946667968,-460.0,0.0003863,6,"2025-06-03T10:31:07.968",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960335,1748946667978,-1465.88,0.0003863,6,"2025-06-03T10:31:07.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960336,1748946667987,-150.0,0.0003863,2,"2025-06-03T10:31:07.987",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960337,1748946667997,-460.0,0.0003863,6,"2025-06-03T10:31:07.997",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960338,1748946668006,-460.0,0.0003863,6,"2025-06-03T10:31:08.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960339,1748946668016,-2154.28,0.0003863,6,"2025-06-03T10:31:08.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960340,1748946668025,-1420.15,0.0003863,6,"2025-06-03T10:31:08.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960341,1748946668035,-909.64,0.0003863,6,"2025-06-03T10:31:08.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960342,1748946668045,-892.57,0.0003863,6,"2025-06-03T10:31:08.045",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960343,1748946668054,-460.0,0.0003863,6,"2025-06-03T10:31:08.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960344,1748946668065,-666.71,0.0003863,6,"2025-06-03T10:31:08.065",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960345,1748946668074,-6955.25,0.0003863,6,"2025-06-03T10:31:08.074",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960346,1748946668084,-2242.77,0.0003863,6,"2025-06-03T10:31:08.084",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960347,1748946668094,-353.79949639,0.0003863,6,"2025-06-03T10:31:08.094",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960348,1748946668103,-760.36,0.0003863,6,"2025-06-03T10:31:08.103",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960349,1748946668114,-771.28,0.0003863,6,"2025-06-03T10:31:08.114",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960350,1748946668124,-490.29,0.0003863,6,"2025-06-03T10:31:08.124",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960351,1748946668135,-532.0,0.0003863,6,"2025-06-03T10:31:08.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960352,1748946668145,-3279.35,0.0003863,6,"2025-06-03T10:31:08.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960353,1748946668155,-2890.61,0.0003863,6,"2025-06-03T10:31:08.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960354,1748946668164,-690.42,0.0003863,6,"2025-06-03T10:31:08.164",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960355,1748946668174,-2264.09,0.0003863,6,"2025-06-03T10:31:08.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960356,1748946668184,-9345.1,0.0003863,6,"2025-06-03T10:31:08.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960357,1748946668193,-460.0,0.0003863,6,"2025-06-03T10:31:08.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960358,1748946668203,-554.32,0.0003863,6,"2025-06-03T10:31:08.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960359,1748946668214,-1113.6,0.0003863,6,"2025-06-03T10:31:08.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960360,1748946668224,-25889.84,0.0003863,6,"2025-06-03T10:31:08.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960361,1748946668237,-460.0,0.0003863,6,"2025-06-03T10:31:08.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960362,1748946668247,-5085.06,0.0003863,6,"2025-06-03T10:31:08.247",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960363,1748946668258,-460.0,0.0003863,6,"2025-06-03T10:31:08.258",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960364,1748946668268,-460.0,0.0003863,6,"2025-06-03T10:31:08.268",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960365,1748946668278,-1062.83,0.0003863,6,"2025-06-03T10:31:08.278",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960366,1748946668288,-1004.98,0.0003863,6,"2025-06-03T10:31:08.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960367,1748946668298,-460.0,0.0003863,6,"2025-06-03T10:31:08.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960368,1748946668307,-460.0,0.0003863,6,"2025-06-03T10:31:08.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960369,1748946668318,-460.0,0.0003863,6,"2025-06-03T10:31:08.318",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960370,1748946668328,-829.75,0.0003863,6,"2025-06-03T10:31:08.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960371,1748946668338,-996.62,0.0003863,6,"2025-06-03T10:31:08.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960372,1748946668347,-9708.8,0.0003863,6,"2025-06-03T10:31:08.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960373,1748946668357,-151.0,0.0003863,14,"2025-06-03T10:31:08.357",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960374,1748946668369,-460.0,0.0003863,6,"2025-06-03T10:31:08.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960375,1748946668378,-460.0,0.0003863,6,"2025-06-03T10:31:08.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960376,1748946668388,-2237.79,0.0003863,6,"2025-06-03T10:31:08.388",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960377,1748946668398,-1047.74,0.0003863,6,"2025-06-03T10:31:08.398",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960378,1748946668407,-460.0,0.0003863,6,"2025-06-03T10:31:08.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960379,1748946668417,-487.15,0.0003863,6,"2025-06-03T10:31:08.417",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960380,1748946668427,-1407.29,0.0003863,6,"2025-06-03T10:31:08.427",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960381,1748946668436,-1276.22,0.0003863,6,"2025-06-03T10:31:08.436",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960382,1748946668446,-460.0,0.0003863,6,"2025-06-03T10:31:08.446",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960383,1748946668456,-460.0,0.0003863,6,"2025-06-03T10:31:08.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960384,1748946668466,-2470.58,0.0003863,6,"2025-06-03T10:31:08.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960385,1748946668476,-3930.53,0.0003863,6,"2025-06-03T10:31:08.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960386,1748946668486,-460.0,0.0003863,6,"2025-06-03T10:31:08.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960387,1748946668496,-850.61,0.0003863,6,"2025-06-03T10:31:08.496",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960388,1748946668506,-1894.97,0.0003863,6,"2025-06-03T10:31:08.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960389,1748946668518,-460.0,0.0003863,6,"2025-06-03T10:31:08.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960390,1748946668528,-1812.68,0.0003863,6,"2025-06-03T10:31:08.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960391,1748946668537,-1484.42,0.0003863,6,"2025-06-03T10:31:08.537",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960392,1748946668547,-596.1,0.0003863,6,"2025-06-03T10:31:08.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960393,1748946668556,-460.0,0.0003863,6,"2025-06-03T10:31:08.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960394,1748946668567,-2603.2,0.0003863,6,"2025-06-03T10:31:08.567",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960395,1748946668576,-460.0,0.0003863,6,"2025-06-03T10:31:08.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960396,1748946668588,-151.0,0.0003863,14,"2025-06-03T10:31:08.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960397,1748946668599,-460.0,0.0003863,6,"2025-06-03T10:31:08.599",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960398,1748946668609,-151.0,0.0003863,14,"2025-06-03T10:31:08.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960399,1748946668620,-8570.95,0.0003863,6,"2025-06-03T10:31:08.620",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960400,1748946668630,-4008.84,0.0003863,6,"2025-06-03T10:31:08.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960401,1748946668641,-460.0,0.0003863,6,"2025-06-03T10:31:08.641",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960402,1748946668651,-460.0,0.0003863,6,"2025-06-03T10:31:08.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960403,1748946668662,-873.47,0.0003863,6,"2025-06-03T10:31:08.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960404,1748946668672,-736.41,0.0003863,6,"2025-06-03T10:31:08.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960405,1748946668682,-1325.5,0.0003863,6,"2025-06-03T10:31:08.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960406,1748946668692,-460.0,0.0003863,6,"2025-06-03T10:31:08.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960407,1748946668702,-460.0,0.0003863,6,"2025-06-03T10:31:08.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960408,1748946668712,-489.55,0.0003863,6,"2025-06-03T10:31:08.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960409,1748946668723,-941.09,0.0003863,6,"2025-06-03T10:31:08.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960410,1748946668733,-481.22,0.0003863,6,"2025-06-03T10:31:08.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960411,1748946668743,-460.0,0.0003863,6,"2025-06-03T10:31:08.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960412,1748946668753,-5597.61,0.0003863,6,"2025-06-03T10:31:08.753",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960413,1748946668763,-2511.53,0.0003863,6,"2025-06-03T10:31:08.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960414,1748946668773,-1740.4,0.0003863,6,"2025-06-03T10:31:08.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960415,1748946668782,-4039.0,0.0003863,6,"2025-06-03T10:31:08.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960416,1748946668792,-1762.59,0.0003863,6,"2025-06-03T10:31:08.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960417,1748946668801,-3809.83,0.0003863,6,"2025-06-03T10:31:08.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960418,1748946668811,-1574.62,0.0003863,6,"2025-06-03T10:31:08.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960419,1748946668821,-1359.59,0.0003863,6,"2025-06-03T10:31:08.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960420,1748946668830,-875.31,0.0003863,6,"2025-06-03T10:31:08.830",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960421,1748946668839,-1434.23,0.0003863,6,"2025-06-03T10:31:08.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960422,1748946668849,-554.53,0.0003863,6,"2025-06-03T10:31:08.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960423,1748946668859,-11252.65,0.0003863,6,"2025-06-03T10:31:08.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960424,1748946668869,-250.89428341,0.0003863,6,"2025-06-03T10:31:08.869",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960425,1748946668879,-1013.73,0.0003863,6,"2025-06-03T10:31:08.879",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960426,1748946668889,-1634.36,0.0003863,6,"2025-06-03T10:31:08.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960427,1748946668899,-624.24,0.0003863,6,"2025-06-03T10:31:08.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960428,1748946669120,-9387.37,0.0003863,6,"2025-06-03T10:31:09.120",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960429,1748946669130,-397.00658118,0.0003863,6,"2025-06-03T10:31:09.130",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960430,1748946669140,-460.0,0.0003863,6,"2025-06-03T10:31:09.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960431,1748946669150,-1034.87,0.0003863,6,"2025-06-03T10:31:09.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960432,1748946669160,-460.0,0.0003863,6,"2025-06-03T10:31:09.160",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960433,1748946669170,-460.0,0.0003863,6,"2025-06-03T10:31:09.170",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960434,1748946669179,-6928.75,0.0003863,6,"2025-06-03T10:31:09.179",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960435,1748946669189,-460.0,0.0003863,6,"2025-06-03T10:31:09.189",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960436,1748946669198,-1514.56,0.0003863,6,"2025-06-03T10:31:09.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960437,1748946669208,-2014.14,0.0003863,6,"2025-06-03T10:31:09.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960438,1748946669218,-2315.06,0.0003863,6,"2025-06-03T10:31:09.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960439,1748946669228,-6069.75,0.0003863,6,"2025-06-03T10:31:09.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960440,1748946669238,-460.0,0.0003863,6,"2025-06-03T10:31:09.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960441,1748946669247,-588.0,0.0003863,6,"2025-06-03T10:31:09.247",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960442,1748946669257,-6410.69,0.0003863,6,"2025-06-03T10:31:09.257",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960443,1748946669266,-1782.26,0.0003863,6,"2025-06-03T10:31:09.266",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960444,1748946669277,-460.0,0.0003863,6,"2025-06-03T10:31:09.277",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960445,1748946669286,-1781.4,0.0003863,6,"2025-06-03T10:31:09.286",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960446,1748946669296,-386.85983182,0.0003863,6,"2025-06-03T10:31:09.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960447,1748946669306,-460.0,0.0003863,6,"2025-06-03T10:31:09.306",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960448,1748946669315,-7433.46,0.0003863,6,"2025-06-03T10:31:09.315",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960449,1748946669324,-460.0,0.0003863,6,"2025-06-03T10:31:09.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960450,1748946669333,-929.25,0.0003863,6,"2025-06-03T10:31:09.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960451,1748946669342,-460.0,0.0003863,6,"2025-06-03T10:31:09.342",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960452,1748946669351,-460.0,0.0003863,6,"2025-06-03T10:31:09.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960453,1748946669360,-542.42,0.0003863,6,"2025-06-03T10:31:09.360",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960454,1748946669370,-460.0,0.0003863,6,"2025-06-03T10:31:09.370",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960455,1748946669380,-527.9,0.0003863,6,"2025-06-03T10:31:09.380",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960456,1748946669390,-151.0,0.0003863,14,"2025-06-03T10:31:09.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960457,1748946669400,-806.28,0.0003863,6,"2025-06-03T10:31:09.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960458,1748946669409,-460.0,0.0003863,6,"2025-06-03T10:31:09.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960459,1748946669421,-1891.87,0.0003863,6,"2025-06-03T10:31:09.421",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960460,1748946669431,-460.0,0.0003863,6,"2025-06-03T10:31:09.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960461,1748946669441,-1521.28,0.0003863,6,"2025-06-03T10:31:09.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960462,1748946669451,-1674.16,0.0003863,6,"2025-06-03T10:31:09.451",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960463,1748946669462,-1121.48,0.0003863,6,"2025-06-03T10:31:09.462",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960464,1748946669472,-1467.91,0.0003863,6,"2025-06-03T10:31:09.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960465,1748946669482,-151.0,0.0003863,14,"2025-06-03T10:31:09.482",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960466,1748946669492,-2386.17,0.0003863,6,"2025-06-03T10:31:09.492",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960467,1748946669501,-460.0,0.0003863,6,"2025-06-03T10:31:09.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960468,1748946669511,-819.59670621,0.0003863,6,"2025-06-03T10:31:09.511",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960469,1748946670128,-453.8097346,0.0003863,6,"2025-06-03T10:31:10.128",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960470,1748946670140,-3806.71355919,0.0003863,6,"2025-06-03T10:31:10.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960471,1748946670150,-460.0,0.0003863,6,"2025-06-03T10:31:10.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960472,1748946670159,-233.98771311,0.0003863,6,"2025-06-03T10:31:10.159",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960473,1748946670180,-226.01228689,0.0003863,6,"2025-06-03T10:31:10.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960474,1748946670190,-1825.43,0.0003863,6,"2025-06-03T10:31:10.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960475,1748946670200,-460.0,0.0003863,6,"2025-06-03T10:31:10.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960476,1748946670211,-423.41787596,0.0003863,6,"2025-06-03T10:31:10.211",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960477,1748946670220,-460.0,0.0003863,6,"2025-06-03T10:31:10.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960478,1748946670230,-248.47470003,0.0003863,6,"2025-06-03T10:31:10.230",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960479,1748946670241,-488.33123306,0.0003863,6,"2025-06-03T10:31:10.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960480,1748946670250,-460.0,0.0003863,6,"2025-06-03T10:31:10.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960481,1748946670260,-460.0,0.0003863,6,"2025-06-03T10:31:10.260",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960482,1748946670271,-2607.31105766,0.0003863,6,"2025-06-03T10:31:10.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960483,1748946670299,-381.5,0.0003863,6,"2025-06-03T10:31:10.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960484,1748946671078,-624.94584388,0.00034926,2,"2025-06-03T10:31:11.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960485,1748946671090,-300.05415612,0.00034926,2,"2025-06-03T10:31:11.090",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960486,1748946671101,-592.371,0.00034926,2,"2025-06-03T10:31:11.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960487,1748946671110,-952.72130246,0.00034926,2,"2025-06-03T10:31:11.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960488,1748946671122,-317.27869754,0.00034926,2,"2025-06-03T10:31:11.122",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960489,1748946671132,-547.52130221,0.00034926,2,"2025-06-03T10:31:11.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960490,1748946671147,-705.47869779,0.00034926,2,"2025-06-03T10:31:11.147",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960491,1748946671157,-556.0,0.00034926,2,"2025-06-03T10:31:11.157",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960492,1748946671167,-460.0,0.00038356,6,"2025-06-03T10:31:11.167",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960493,1748946671176,-460.0,0.00038356,6,"2025-06-03T10:31:11.176",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960494,1748946671187,-460.0,0.00038356,6,"2025-06-03T10:31:11.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960495,1748946671196,-420.0,0.00038356,6,"2025-06-03T10:31:11.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960496,1748946671206,-56.32130221,0.00038356,6,"2025-06-03T10:31:11.206",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960497,1748946671231,-403.67869779,0.00038356,6,"2025-06-03T10:31:11.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960498,1748946671240,-460.0,0.00038356,6,"2025-06-03T10:31:11.240",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960499,1748946671250,-460.0,0.00038356,6,"2025-06-03T10:31:11.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960500,1748946671259,-460.0,0.00038356,6,"2025-06-03T10:31:11.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960501,1748946671269,-460.0,0.00038356,6,"2025-06-03T10:31:11.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960502,1748946671279,-8349.29894234,0.0003863,6,"2025-06-03T10:31:11.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960503,1748946671288,-460.0,0.0003863,6,"2025-06-03T10:31:11.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960504,1748946671298,-460.0,0.0003863,6,"2025-06-03T10:31:11.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960505,1748946671308,-669.01346397,0.0003863,6,"2025-06-03T10:31:11.308",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960506,1748946671320,-1216.74371446,0.0003863,6,"2025-06-03T10:31:11.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960507,1748946671665,-464.23907552,0.0003863,6,"2025-06-03T10:31:11.665",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960508,1748946671677,-2061.95374605,0.0003863,6,"2025-06-03T10:31:11.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960509,1748946671687,-460.0,0.0003863,6,"2025-06-03T10:31:11.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960510,1748946671697,-638.13741188,0.0003863,6,"2025-06-03T10:31:11.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960511,1748946671708,-111.85258812,0.0003863,6,"2025-06-03T10:31:11.708",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960512,1748946671717,-442.94741168,0.0003863,6,"2025-06-03T10:31:11.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960513,1748946671740,-91.62258832,0.0003863,6,"2025-06-03T10:31:11.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960514,1748946671750,-441.752421,0.0003863,6,"2025-06-03T10:31:11.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960515,1748946671762,-18.247579,0.0003863,6,"2025-06-03T10:31:11.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960516,1748946671772,-2071.75,0.0003863,6,"2025-06-03T10:31:11.772",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960517,1748946671782,-1802.04708077,0.0003863,6,"2025-06-03T10:31:11.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960518,1748946671798,-460.0,0.00038356,6,"2025-06-03T10:31:11.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960519,1748946671807,-1116.45291923,0.0003863,6,"2025-06-03T10:31:11.807",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960520,1748946671817,-527.97,0.0003863,6,"2025-06-03T10:31:11.817",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960521,1748946671827,-14060.97,0.0003863,6,"2025-06-03T10:31:11.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960522,1748946671839,-1931.11,0.0003863,6,"2025-06-03T10:31:11.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960523,1748946671849,-151.0,0.0003863,14,"2025-06-03T10:31:11.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960524,1748946671858,-151.0,0.0003863,14,"2025-06-03T10:31:11.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960525,1748946671868,-421.59759445,0.0003863,6,"2025-06-03T10:31:11.868",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960526,1748946671877,-460.0,0.0003863,6,"2025-06-03T10:31:11.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960527,1748946671887,-460.0,0.0003863,6,"2025-06-03T10:31:11.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960528,1748946671897,-460.0,0.0003863,6,"2025-06-03T10:31:11.897",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960529,1748946671906,-1748.28,0.0003863,6,"2025-06-03T10:31:11.906",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960530,1748946671916,-1186.45,0.0003863,6,"2025-06-03T10:31:11.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960531,1748946671926,-1139.15,0.0003863,6,"2025-06-03T10:31:11.926",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960532,1748946671935,-460.0,0.0003863,6,"2025-06-03T10:31:11.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960533,1748946671945,-15899.86,0.0003863,6,"2025-06-03T10:31:11.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960534,1748946671954,-2994.12,0.0003863,6,"2025-06-03T10:31:11.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960535,1748946671965,-460.0,0.0003863,6,"2025-06-03T10:31:11.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960536,1748946671975,-324.6576333,0.0003863,6,"2025-06-03T10:31:11.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960537,1748946671985,-460.0,0.0003863,6,"2025-06-03T10:31:11.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960538,1748946671995,-997.5,0.0003863,6,"2025-06-03T10:31:11.995",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960539,1748946672004,-1677.14,0.0003863,6,"2025-06-03T10:31:12.004",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960540,1748946672014,-460.0,0.0003863,6,"2025-06-03T10:31:12.014",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960541,1748946672023,-1830.75,0.0003863,6,"2025-06-03T10:31:12.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960542,1748946672033,-117909.19664276,0.0003863,6,"2025-06-03T10:31:12.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960543,1748946694961,150.0,1e-08,2,"2025-06-03T10:31:34.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960544,1748946751867,500.0,0.00040366,120,"2025-06-03T10:32:31.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960550,1748946796356,2543.58993133,0.00040366,64,"2025-06-03T10:33:16.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960551,1748946806983,500.0,0.00040366,120,"2025-06-03T10:33:26.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960553,1748946882107,500.0,0.00040428,120,"2025-06-03T10:34:42.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960554,1748946927135,500.0,0.00040428,120,"2025-06-03T10:35:27.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960555,1748946978776,500.0,0.00040428,120,"2025-06-03T10:36:18.776",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960556,1748947027721,500.0,0.00040428,120,"2025-06-03T10:37:07.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960558,1748947069060,500.0,0.00040428,120,"2025-06-03T10:37:49.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960559,1748947124921,159.51,0.00013699,2,"2025-06-03T10:38:44.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960561,1748947130589,500.0,0.00040428,120,"2025-06-03T10:38:50.589",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960563,1748947175630,500.0,0.00040316,120,"2025-06-03T10:39:35.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960564,1748947214082,500.0,0.00040316,120,"2025-06-03T10:40:14.082",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960565,1748947293935,500.0,0.00040316,120,"2025-06-03T10:41:33.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960566,1748947295479,150.0,1e-08,2,"2025-06-03T10:41:35.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960567,1748947332967,500.0,0.00040316,120,"2025-06-03T10:42:12.967",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960568,1748947342462,5000.000003,0.00040316,120,"2025-06-03T10:42:22.462",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960569,1748947416806,500.0,0.00040316,120,"2025-06-03T10:43:36.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960570,1748947448562,500.0,0.00040323,120,"2025-06-03T10:44:08.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960571,1748947480783,500.0,0.00040323,120,"2025-06-03T10:44:40.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960572,1748947542810,500.0,0.00040323,120,"2025-06-03T10:45:42.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960575,1748947587133,500.0,0.00040323,120,"2025-06-03T10:46:27.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960577,1748947653916,2987.06349789,0.00040323,60,"2025-06-03T10:47:33.916",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960578,1748947696863,500.0,0.00040323,120,"2025-06-03T10:48:16.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960586,1748947744563,500.0,0.00040331,120,"2025-06-03T10:49:04.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960595,1748947831487,-150.0,0.00019999,2,"2025-06-03T10:50:31.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960596,1748947831497,-1274.60523748,0.00019999,2,"2025-06-03T10:50:31.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960597,1748947831507,-460.0,0.0002,7,"2025-06-03T10:50:31.507",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960598,1748947831516,-1.32976252,0.0002,4,"2025-06-03T10:50:31.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960599,1748947831591,-458.67023748,0.0002,4,"2025-06-03T10:50:31.591",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960600,1748947831601,-190.84810273,0.0002,7,"2025-06-03T10:50:31.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960601,1748947831612,-269.15189727,0.0002,7,"2025-06-03T10:50:31.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960602,1748947831622,-460.0,0.0002,4,"2025-06-03T10:50:31.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960603,1748947831631,-460.0,0.0002,7,"2025-06-03T10:50:31.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960604,1748947831640,-289.95454223,0.0002,4,"2025-06-03T10:50:31.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960605,1748947831652,-170.04545777,0.0002,4,"2025-06-03T10:50:31.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960606,1748947831661,-460.0,0.0002,7,"2025-06-03T10:50:31.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960607,1748947831671,-460.0,0.0002,4,"2025-06-03T10:50:31.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960608,1748947831681,-250.0,0.00020684,2,"2025-06-03T10:50:31.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960609,1748947831690,-200.0,0.00021,2,"2025-06-03T10:50:31.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960610,1748947831699,-150.11,0.00021369,2,"2025-06-03T10:50:31.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960611,1748947831709,-250.0,0.00021944,2,"2025-06-03T10:50:31.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960612,1748947831718,-250.0,0.00021999,2,"2025-06-03T10:50:31.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960613,1748947831728,-285.72801823,0.00024898,2,"2025-06-03T10:50:31.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960614,1748947831740,-14.27198177,0.00024898,2,"2025-06-03T10:50:31.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960615,1748947831750,-1200.0,0.00024898,2,"2025-06-03T10:50:31.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960616,1748947831759,-300.0,0.00024899,2,"2025-06-03T10:50:31.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960617,1748947831769,-500.0,0.000249,2,"2025-06-03T10:50:31.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960618,1748947831778,-151.0,0.000249,7,"2025-06-03T10:50:31.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960619,1748947831787,-151.0,0.000249,7,"2025-06-03T10:50:31.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960620,1748947831797,-151.0,0.000249,7,"2025-06-03T10:50:31.797",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960621,1748947831807,-151.0,0.000249,7,"2025-06-03T10:50:31.807",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960622,1748947831816,-151.0,0.000249,7,"2025-06-03T10:50:31.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960623,1748947831826,-220.630992,0.000249,7,"2025-06-03T10:50:31.826",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960624,1748947831835,-220.630992,0.000249,7,"2025-06-03T10:50:31.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960625,1748947831845,-159.51,0.00024907,2,"2025-06-03T10:50:31.845",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960626,1748947831855,-252.77542435,0.00026425,2,"2025-06-03T10:50:31.855",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960627,1748947831864,-200.78437063,0.000269,16,"2025-06-03T10:50:31.864",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960628,1748947831873,-387.0,0.00026977,2,"2025-06-03T10:50:31.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960629,1748947831883,-1680.0,0.00027098,2,"2025-06-03T10:50:31.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960631,1748947831893,-414.45589762,0.000277,2,"2025-06-03T10:50:31.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960633,1748947831902,-200.78437051,0.000279,18,"2025-06-03T10:50:31.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960635,1748947831911,-200.78437051,0.000289,20,"2025-06-03T10:50:31.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960637,1748947831923,-153.69,0.00029,2,"2025-06-03T10:50:31.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960639,1748947831933,-1920.0,0.00029492,2,"2025-06-03T10:50:31.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960641,1748947831943,-200.78437051,0.000299,21,"2025-06-03T10:50:31.943",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960642,1748947831953,-5944.92871088,0.0003,7,"2025-06-03T10:50:31.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960657,1748947832106,-460.0,0.0002,7,"2025-06-03T10:50:32.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960659,1748947832116,-10958.03741762,0.0003,7,"2025-06-03T10:50:32.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960661,1748947832126,-500.0,0.0003063,2,"2025-06-03T10:50:32.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960663,1748947832135,-1000.0,0.000307,2,"2025-06-03T10:50:32.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960665,1748947832144,-200.78437051,0.000309,23,"2025-06-03T10:50:32.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960667,1748947832154,-830.0,0.00031234,2,"2025-06-03T10:50:32.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960669,1748947832163,-166.02,0.00031235,2,"2025-06-03T10:50:32.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960672,1748947832174,-2118.02426339,0.00031235,2,"2025-06-03T10:50:32.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960674,1748947832186,-2624.90785144,0.00031235,2,"2025-06-03T10:50:32.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961208,1748947837775,-460.0,0.0002,4,"2025-06-03T10:50:37.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961210,1748947837785,-20451.61788517,0.00031235,2,"2025-06-03T10:50:37.785",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961212,1748947837795,-23858.91,0.00031235,2,"2025-06-03T10:50:37.795",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961214,1748947837805,-1000.0,0.000313,2,"2025-06-03T10:50:37.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961216,1748947837814,-200.78437051,0.000319,25,"2025-06-03T10:50:37.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961218,1748947837824,-5895.46,0.00032071,2,"2025-06-03T10:50:37.824",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961220,1748947837833,-160.47,0.00032105,30,"2025-06-03T10:50:37.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961222,1748947837842,-1250.8,0.000322,2,"2025-06-03T10:50:37.842",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961224,1748947837851,-500.0,0.00032233,2,"2025-06-03T10:50:37.851",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961226,1748947837861,-200.0,0.00032376,2,"2025-06-03T10:50:37.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961228,1748947837871,-1000.0,0.000329,2,"2025-06-03T10:50:37.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961230,1748947837880,-200.78437051,0.000329,27,"2025-06-03T10:50:37.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961232,1748947837890,-166.02,0.0003297,2,"2025-06-03T10:50:37.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961234,1748947837899,-1000.0,0.00033,2,"2025-06-03T10:50:37.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961236,1748947837909,-286.52784482,0.00033,6,"2025-06-03T10:50:37.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961238,1748947837918,-183.201,0.00033151,34,"2025-06-03T10:50:37.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961240,1748947837938,-2803.733,0.00033151,34,"2025-06-03T10:50:37.938",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961242,1748947837949,-5307.5955,0.00033566,2,"2025-06-03T10:50:37.949",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961244,1748947837958,-227.4457,0.00033566,2,"2025-06-03T10:50:37.958",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961246,1748947837967,-1000.0,0.000336,2,"2025-06-03T10:50:37.967",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961248,1748947837977,-500.0,0.00033619,2,"2025-06-03T10:50:37.977",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961250,1748947837987,-2921.44,0.00033666,2,"2025-06-03T10:50:37.987",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961252,1748947837996,-150.0,0.00033666,2,"2025-06-03T10:50:37.996",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961254,1748947838005,-2751.0,0.00033684,120,"2025-06-03T10:50:38.005",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961256,1748947838015,-1000.0,0.00033714,2,"2025-06-03T10:50:38.015",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961258,1748947838024,-500.0,0.00033753,2,"2025-06-03T10:50:38.024",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961260,1748947838033,-196.1,0.0003379,2,"2025-06-03T10:50:38.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961262,1748947838043,-1000.0,0.000338,2,"2025-06-03T10:50:38.043",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961264,1748947838051,-585.03,0.00033803,2,"2025-06-03T10:50:38.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961266,1748947838060,-23900.0,0.00033827,2,"2025-06-03T10:50:38.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961268,1748947838070,-518.5294343,0.0003388,4,"2025-06-03T10:50:38.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961270,1748947838079,-518.5294343,0.0003388,4,"2025-06-03T10:50:38.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961273,1748947838089,-200.78437051,0.000339,29,"2025-06-03T10:50:38.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961276,1748947838098,-400.0,0.00034,6,"2025-06-03T10:50:38.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961279,1748947838108,-1000.0,0.00034,2,"2025-06-03T10:50:38.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961281,1748947838117,-11377.78,0.00034021,30,"2025-06-03T10:50:38.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961282,1748947838126,-226.33922037,0.00034036,2,"2025-06-03T10:50:38.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961284,1748947838135,-3944.943,0.00034053,2,"2025-06-03T10:50:38.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961286,1748947838145,-2078.1942,0.00034053,2,"2025-06-03T10:50:38.145",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961288,1748947838154,-898.17,0.00034135,2,"2025-06-03T10:50:38.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961290,1748947838163,-616.09,0.00034153,2,"2025-06-03T10:50:38.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961292,1748947838172,-158.98,0.00034153,2,"2025-06-03T10:50:38.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961294,1748947838181,-1420.24,0.00034297,2,"2025-06-03T10:50:38.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961296,1748947838191,-1250.8,0.00034464,2,"2025-06-03T10:50:38.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961298,1748947838200,-400.0,0.000345,9,"2025-06-03T10:50:38.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961300,1748947838210,-200.0,0.0003455,10,"2025-06-03T10:50:38.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961302,1748947838219,-166.02,0.00034706,2,"2025-06-03T10:50:38.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961304,1748947838228,-169.13,0.00034721,2,"2025-06-03T10:50:38.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961306,1748947838238,-200.78437051,0.000349,31,"2025-06-03T10:50:38.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961308,1748947838248,-5922.46,0.00034963,2,"2025-06-03T10:50:38.248",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961310,1748947838257,-200.0,0.00035,15,"2025-06-03T10:50:38.257",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961312,1748947838267,-200.0,0.00035,12,"2025-06-03T10:50:38.267",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961314,1748947838276,-1709.18,0.00035152,2,"2025-06-03T10:50:38.276",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961316,1748947838287,-200.0,0.00035243,2,"2025-06-03T10:50:38.287",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961318,1748947838296,-3073.92,0.00035434,2,"2025-06-03T10:50:38.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961320,1748947838306,-250.0,0.00035434,2,"2025-06-03T10:50:38.306",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961322,1748947838315,-200.0,0.000355,15,"2025-06-03T10:50:38.315",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961324,1748947838324,-200.0,0.000355,12,"2025-06-03T10:50:38.324",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961326,1748947838334,-207.0,0.00035737,2,"2025-06-03T10:50:38.334",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961328,1748947838343,-517.04,0.00035737,2,"2025-06-03T10:50:38.343",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961330,1748947838354,-207.04,0.00035757,2,"2025-06-03T10:50:38.354",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961332,1748947838365,-192.23,0.00035883,120,"2025-06-03T10:50:38.365",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961334,1748947838374,-200.78437051,0.000359,33,"2025-06-03T10:50:38.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961336,1748947838384,-3940.0,0.00036,40,"2025-06-03T10:50:38.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961338,1748947838394,-159.51,0.00036115,2,"2025-06-03T10:50:38.394",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961340,1748947838403,-186.56,0.00036181,120,"2025-06-03T10:50:38.403",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961342,1748947838413,-11130.55,0.00036309,2,"2025-06-03T10:50:38.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961344,1748947838422,-800.0,0.00036437,60,"2025-06-03T10:50:38.422",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961346,1748947838432,-166.02,0.00036441,2,"2025-06-03T10:50:38.432",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961348,1748947838441,-1250.8,0.00036728,2,"2025-06-03T10:50:38.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961350,1748947838450,-200.78437051,0.000369,35,"2025-06-03T10:50:38.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961352,1748947838459,-800.0,0.00036985,60,"2025-06-03T10:50:38.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961354,1748947838469,-171.41,0.00036986,2,"2025-06-03T10:50:38.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961356,1748947838478,-200.0,0.00037,7,"2025-06-03T10:50:38.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961358,1748947838488,-1000.0,0.00037,120,"2025-06-03T10:50:38.488",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961360,1748947838497,-207.0,0.00037014,5,"2025-06-03T10:50:38.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961362,1748947838506,-150.0,0.00037135,2,"2025-06-03T10:50:38.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961363,1748947838515,-150.0,0.00037164,2,"2025-06-03T10:50:38.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961365,1748947838525,-150.0,0.00037205,2,"2025-06-03T10:50:38.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961367,1748947838534,-185.89,0.00037251,2,"2025-06-03T10:50:38.534",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961368,1748947838543,-150.0,0.00037272,2,"2025-06-03T10:50:38.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961370,1748947838552,-1886.0,0.000373,2,"2025-06-03T10:50:38.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961372,1748947838561,-150.0,0.00037309,2,"2025-06-03T10:50:38.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961373,1748947838571,-150.0,0.00037341,2,"2025-06-03T10:50:38.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961375,1748947838580,-150.0,0.00037404,2,"2025-06-03T10:50:38.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961376,1748947838589,-150.0,0.00037433,2,"2025-06-03T10:50:38.589",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961378,1748947838598,-150.0,0.00037439,2,"2025-06-03T10:50:38.598",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961380,1748947838609,-982.506083,0.00037471,12,"2025-06-03T10:50:38.609",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961381,1748947838623,-150.0,0.00037471,2,"2025-06-03T10:50:38.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961383,1748947838633,-1000.0,0.000375,120,"2025-06-03T10:50:38.633",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961385,1748947838642,-150.0,0.00037506,2,"2025-06-03T10:50:38.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961386,1748947838652,-800.0,0.00037533,60,"2025-06-03T10:50:38.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961388,1748947838662,-500.0,0.00037533,60,"2025-06-03T10:50:38.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961390,1748947838671,-150.0,0.00037573,2,"2025-06-03T10:50:38.671",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961391,1748947838681,-150.0,0.0003759,2,"2025-06-03T10:50:38.681",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961393,1748947838691,-150.0,0.0003764,2,"2025-06-03T10:50:38.691",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961395,1748947838700,-907.9,0.00037669,2,"2025-06-03T10:50:38.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961396,1748947838709,-288.91,0.00037669,2,"2025-06-03T10:50:38.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961398,1748947838718,-150.82,0.00037669,2,"2025-06-03T10:50:38.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961400,1748947838727,-163.11,0.00037669,2,"2025-06-03T10:50:38.727",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961402,1748947838736,-163.11,0.00037669,2,"2025-06-03T10:50:38.736",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961403,1748947838745,-150.0,0.00037669,2,"2025-06-03T10:50:38.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961405,1748947838754,-150.0,0.00037669,2,"2025-06-03T10:50:38.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961407,1748947838763,-163.11,0.00037669,2,"2025-06-03T10:50:38.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961408,1748947838772,-150.0,0.00037676,2,"2025-06-03T10:50:38.772",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961410,1748947838782,-150.0,0.0003769,2,"2025-06-03T10:50:38.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961412,1748947838791,-150.0,0.00037693,2,"2025-06-03T10:50:38.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961413,1748947838800,-150.0,0.00037842,2,"2025-06-03T10:50:38.800",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961415,1748947838809,-150.0,0.00037856,2,"2025-06-03T10:50:38.809",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961417,1748947838819,-1000.0,0.000379,2,"2025-06-03T10:50:38.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961418,1748947838828,-200.78437051,0.000379,37,"2025-06-03T10:50:38.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961420,1748947838837,-150.0,0.00037901,2,"2025-06-03T10:50:38.837",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961422,1748947838846,-150.0,0.00037921,2,"2025-06-03T10:50:38.846",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961424,1748947838856,-1000.0,0.00037929,2,"2025-06-03T10:50:38.856",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961425,1748947838865,-150.0,0.00037994,2,"2025-06-03T10:50:38.865",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961427,1748947838875,-500.0,0.00037999,6,"2025-06-03T10:50:38.875",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961429,1748947838887,-200.0,0.00038,11,"2025-06-03T10:50:38.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961430,1748947838896,-1000.0,0.00038,120,"2025-06-03T10:50:38.896",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961432,1748947838905,-89721.0,0.00038,6,"2025-06-03T10:50:38.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961434,1748947838914,-2250.0,0.00038,7,"2025-06-03T10:50:38.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961436,1748947838927,-157.0,0.00038,30,"2025-06-03T10:50:38.927",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961437,1748947838937,-150.0,0.00038047,2,"2025-06-03T10:50:38.937",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961439,1748947838947,-800.0,0.00038081,60,"2025-06-03T10:50:38.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961441,1748947838956,-420.0,0.00038082,120,"2025-06-03T10:50:38.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961443,1748947838966,-150.0,0.000381,2,"2025-06-03T10:50:38.966",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961444,1748947838975,-150.0,0.00038109,2,"2025-06-03T10:50:38.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961446,1748947838985,-205.31259056,0.00038146,2,"2025-06-03T10:50:38.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961448,1748947838994,-3457.73433117,0.00038146,2,"2025-06-03T10:50:38.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961450,1748947839006,-150.0,0.00038163,2,"2025-06-03T10:50:39.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961452,1748947839016,-1161.94,0.00038164,2,"2025-06-03T10:50:39.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961453,1748947839025,-166.02,0.00038176,2,"2025-06-03T10:50:39.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961455,1748947839035,-150.0,0.00038177,2,"2025-06-03T10:50:39.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961457,1748947839044,-150.0,0.00038192,2,"2025-06-03T10:50:39.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961459,1748947839053,-3457.73433115,0.00038219,2,"2025-06-03T10:50:39.053",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961461,1748947839062,-19399.9539256,0.00038236,3,"2025-06-03T10:50:39.062",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961462,1748947839072,-500.0,0.00038246,2,"2025-06-03T10:50:39.072",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961464,1748947839082,-9614.6878,0.00038246,2,"2025-06-03T10:50:39.082",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961466,1748947839091,-923.1673,0.00038246,2,"2025-06-03T10:50:39.091",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961468,1748947839100,-58199.8617768,0.00038246,3,"2025-06-03T10:50:39.100",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961469,1748947839110,-626.67293552,0.00038255,6,"2025-06-03T10:50:39.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961471,1748947839119,-29504.60418941,0.00038256,2,"2025-06-03T10:50:39.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961473,1748947839132,-2212.14033473,0.00038256,2,"2025-06-03T10:50:39.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961475,1748947839143,-19562.62310203,0.00038256,2,"2025-06-03T10:50:39.143",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961477,1748947839158,-322.0748122,0.00038256,2,"2025-06-03T10:50:39.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961479,1748947839168,-98391.74736163,0.00038256,2,"2025-06-03T10:50:39.168",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961481,1748947839178,-150.0,0.00038269,2,"2025-06-03T10:50:39.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961483,1748947839188,-150.0,0.00038275,2,"2025-06-03T10:50:39.188",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961484,1748947839198,-19399.9539256,0.00038282,3,"2025-06-03T10:50:39.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961486,1748947839208,-150.0,0.0003829,2,"2025-06-03T10:50:39.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961488,1748947839218,-207.0,0.00038291,8,"2025-06-03T10:50:39.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961490,1748947839227,-3457.73433115,0.00038292,2,"2025-06-03T10:50:39.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961491,1748947839237,-150.0,0.00038301,2,"2025-06-03T10:50:39.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961493,1748947839246,-150.0,0.00038311,2,"2025-06-03T10:50:39.246",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961495,1748947839256,-200.07566607,0.00038315,14,"2025-06-03T10:50:39.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961497,1748947839265,-902.96,0.00038329,2,"2025-06-03T10:50:39.265",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961499,1748947839275,-2665.25324658,0.00038336,3,"2025-06-03T10:50:39.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961501,1748947839288,-983.76745006,0.00038336,3,"2025-06-03T10:50:39.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961502,1748947839303,-769.89012244,0.00038336,3,"2025-06-03T10:50:39.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961505,1748947839319,-11328.83846187,0.00038336,3,"2025-06-03T10:50:39.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961506,1748947839332,-11720.67679787,0.00038336,3,"2025-06-03T10:50:39.332",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961508,1748947839346,-11331.48177238,0.00038336,3,"2025-06-03T10:50:39.346",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961511,1748947839355,-150.51,0.00038336,2,"2025-06-03T10:50:39.355",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961514,1748947839364,-173.05330723,0.00038336,2,"2025-06-03T10:50:39.364",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961516,1748947839373,-317.97229071,0.00038346,2,"2025-06-03T10:50:39.373",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961517,1748947839382,-467.721142,0.00038346,2,"2025-06-03T10:50:39.382",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961519,1748947839391,-4134.11301648,0.00038346,3,"2025-06-03T10:50:39.391",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961521,1748947839404,-5869.39126525,0.00038346,3,"2025-06-03T10:50:39.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961523,1748947839416,-12084.82183443,0.00038346,3,"2025-06-03T10:50:39.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961525,1748947839427,-289.95519394,0.00038346,3,"2025-06-03T10:50:39.427",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961527,1748947839438,-219210.75121426,0.00038346,3,"2025-06-03T10:50:39.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961529,1748947839450,-829.45259819,0.00038346,3,"2025-06-03T10:50:39.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961531,1748947839461,-2816.79136557,0.00038346,3,"2025-06-03T10:50:39.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961534,1748947839477,-1378.62714229,0.00038346,3,"2025-06-03T10:50:39.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961537,1748947839489,-4850.43578301,0.00038346,3,"2025-06-03T10:50:39.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961541,1748947839504,-5302.57681684,0.00038346,3,"2025-06-03T10:50:39.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961544,1748947839515,-656.67,0.00038346,3,"2025-06-03T10:50:39.515",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961547,1748947839527,-1912.9,0.00038346,3,"2025-06-03T10:50:39.527",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961561,1748947839654,-1366.525,0.00038346,3,"2025-06-03T10:50:39.654",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961564,1748947839666,-2093.21959934,0.00038346,3,"2025-06-03T10:50:39.666",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961566,1748947839679,-21382.8668396,0.00038346,3,"2025-06-03T10:50:39.679",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961568,1748947839690,-26220.1651408,0.00038346,3,"2025-06-03T10:50:39.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961570,1748947839700,-18331.24296508,0.00038346,3,"2025-06-03T10:50:39.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961573,1748947839711,-2110.56744698,0.00038346,3,"2025-06-03T10:50:39.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961574,1748947839722,-1235.0,0.00038346,3,"2025-06-03T10:50:39.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961575,1748947839739,-712.14884954,0.00038346,3,"2025-06-03T10:50:39.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961576,1748947839751,-8279.38764328,0.00038346,3,"2025-06-03T10:50:39.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961577,1748947839762,-4806.02902283,0.00038346,3,"2025-06-03T10:50:39.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961578,1748947839773,-4592.73021,0.00038346,3,"2025-06-03T10:50:39.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961579,1748947839792,-256.31355981,0.00038346,3,"2025-06-03T10:50:39.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961658,1748947840600,-758.79780336,0.00038346,3,"2025-06-03T10:50:40.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961669,1748947840700,-310.46895863,0.00038346,3,"2025-06-03T10:50:40.700",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961671,1748947840712,-4182.33465876,0.00038346,3,"2025-06-03T10:50:40.712",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961673,1748947840723,-900.17719714,0.00038346,3,"2025-06-03T10:50:40.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961675,1748947840735,-2386.36463944,0.00038346,3,"2025-06-03T10:50:40.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961677,1748947840745,-3432.26839026,0.00038346,3,"2025-06-03T10:50:40.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961680,1748947840756,-9398.9045205,0.00038346,3,"2025-06-03T10:50:40.756",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961682,1748947840767,-33251.80007408,0.00038346,3,"2025-06-03T10:50:40.767",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961684,1748947840778,-678.42001266,0.00038346,3,"2025-06-03T10:50:40.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961686,1748947840789,-2093.62099511,0.00038346,3,"2025-06-03T10:50:40.789",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961688,1748947840800,-12148.77292668,0.00038346,3,"2025-06-03T10:50:40.800",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961691,1748947840816,-8650.0,0.00038346,3,"2025-06-03T10:50:40.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961693,1748947840827,-259.3358853,0.00038346,3,"2025-06-03T10:50:40.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961695,1748947840838,-1371.08,0.00038346,3,"2025-06-03T10:50:40.838",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961697,1748947840849,-2230.59129156,0.00038346,3,"2025-06-03T10:50:40.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961700,1748947840861,-249717.401208,0.00038346,3,"2025-06-03T10:50:40.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961701,1748947840871,-150.51,0.00038346,2,"2025-06-03T10:50:40.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961703,1748947840882,-151.0,0.00038346,7,"2025-06-03T10:50:40.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961706,1748947840893,-151.0,0.00038346,7,"2025-06-03T10:50:40.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961708,1748947840902,-151.0,0.00038346,7,"2025-06-03T10:50:40.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961710,1748947840911,-151.0,0.00038346,7,"2025-06-03T10:50:40.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961712,1748947840922,-151.0,0.00038346,7,"2025-06-03T10:50:40.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961714,1748947840933,-151.0,0.00038348,7,"2025-06-03T10:50:40.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961715,1748947840942,-1000.0,0.00038355,30,"2025-06-03T10:50:40.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961717,1748947840953,-1794.31183355,0.00038355,2,"2025-06-03T10:50:40.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961719,1748947840962,-4763.10160099,0.00038355,30,"2025-06-03T10:50:40.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961721,1748947840972,-1010.01,0.00038355,6,"2025-06-03T10:50:40.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961723,1748947840981,-1010.01,0.00038355,6,"2025-06-03T10:50:40.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961725,1748947840991,-1010.01,0.00038355,6,"2025-06-03T10:50:40.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961727,1748947841000,-1010.01,0.00038355,6,"2025-06-03T10:50:41.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961729,1748947841012,-35862.67561008,0.00038356,2,"2025-06-03T10:50:41.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961731,1748947841021,-153.69,0.00038356,2,"2025-06-03T10:50:41.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961733,1748947841031,-153.240637,0.00038356,7,"2025-06-03T10:50:41.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961735,1748947841040,-380.81429761,0.00038356,6,"2025-06-03T10:50:41.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961737,1748947841050,-460.0,0.00038356,6,"2025-06-03T10:50:41.050",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961739,1748947841060,-420.0,0.00038356,6,"2025-06-03T10:50:41.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961741,1748947841071,-307.61069751,0.00038356,6,"2025-06-03T10:50:41.071",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961743,1748947841080,-532.18463287,0.00038356,6,"2025-06-03T10:50:41.080",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961745,1748947841089,-460.0,0.00038356,6,"2025-06-03T10:50:41.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961747,1748947841099,-460.0,0.00038356,6,"2025-06-03T10:50:41.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961749,1748947841109,-460.0,0.00038356,6,"2025-06-03T10:50:41.109",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961752,1748947841119,-460.0,0.00038356,6,"2025-06-03T10:50:41.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961754,1748947841128,-460.0,0.00038356,6,"2025-06-03T10:50:41.128",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961756,1748947841138,-224.63012485,0.00038356,6,"2025-06-03T10:50:41.138",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961758,1748947841148,-460.0,0.00038356,6,"2025-06-03T10:50:41.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961759,1748947841158,-460.0,0.00038356,6,"2025-06-03T10:50:41.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961761,1748947841168,-151.0,0.00038356,7,"2025-06-03T10:50:41.168",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961763,1748947841178,-342.54454062,0.00038356,6,"2025-06-03T10:50:41.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961765,1748947841189,-151.0,0.00038356,7,"2025-06-03T10:50:41.189",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961768,1748947841198,-460.0,0.00038356,6,"2025-06-03T10:50:41.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961769,1748947841208,-151.0,0.00038356,2,"2025-06-03T10:50:41.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961771,1748947841217,-460.0,0.00038356,6,"2025-06-03T10:50:41.217",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961773,1748947841227,-151.0,0.00038356,2,"2025-06-03T10:50:41.227",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961775,1748947841237,-151.0,0.00038356,7,"2025-06-03T10:50:41.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961777,1748947841247,-151.0,0.00038356,2,"2025-06-03T10:50:41.247",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961779,1748947841256,-151.0,0.00038356,7,"2025-06-03T10:50:41.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961781,1748947841266,-151.0,0.00038356,2,"2025-06-03T10:50:41.266",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961783,1748947841276,-151.0,0.00038356,2,"2025-06-03T10:50:41.276",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961785,1748947841285,-151.0,0.00038356,2,"2025-06-03T10:50:41.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961788,1748947841297,-151.0,0.00038356,2,"2025-06-03T10:50:41.297",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961789,1748947841308,-151.0,0.00038356,2,"2025-06-03T10:50:41.308",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961792,1748947841319,-460.0,0.00038356,6,"2025-06-03T10:50:41.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961793,1748947841330,-151.0,0.00038356,2,"2025-06-03T10:50:41.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961795,1748947841339,-460.0,0.00038356,6,"2025-06-03T10:50:41.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961797,1748947841350,-151.0,0.00038356,2,"2025-06-03T10:50:41.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961799,1748947841359,-151.0,0.00038356,2,"2025-06-03T10:50:41.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961801,1748947841369,-151.0,0.00038356,2,"2025-06-03T10:50:41.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961803,1748947841378,-151.0,0.00038356,2,"2025-06-03T10:50:41.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961805,1748947841388,-151.0,0.00038356,2,"2025-06-03T10:50:41.388",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961807,1748947841397,-151.0,0.00038356,2,"2025-06-03T10:50:41.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961809,1748947841407,-151.0,0.00038356,2,"2025-06-03T10:50:41.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961811,1748947841417,-460.0,0.00038356,6,"2025-06-03T10:50:41.417",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961813,1748947841427,-151.0,0.00038356,2,"2025-06-03T10:50:41.427",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961815,1748947841436,-151.0,0.00038356,2,"2025-06-03T10:50:41.436",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961817,1748947841445,-277.985783,0.00038356,2,"2025-06-03T10:50:41.445",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961819,1748947841454,-460.0,0.00038356,6,"2025-06-03T10:50:41.454",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961821,1748947841464,-460.0,0.00038356,6,"2025-06-03T10:50:41.464",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961823,1748947841473,-460.0,0.00038356,6,"2025-06-03T10:50:41.473",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961825,1748947841484,-236.81753861,0.00038356,6,"2025-06-03T10:50:41.484",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961827,1748947841494,-460.0,0.00038356,6,"2025-06-03T10:50:41.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961829,1748947841503,-460.0,0.00038356,6,"2025-06-03T10:50:41.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961831,1748947841513,-460.0,0.00038356,6,"2025-06-03T10:50:41.513",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961833,1748947841522,-460.0,0.00038356,6,"2025-06-03T10:50:41.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961835,1748947841531,-460.0,0.00038356,6,"2025-06-03T10:50:41.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961837,1748947841541,-387.22191959,0.00038356,6,"2025-06-03T10:50:41.541",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961839,1748947841550,-460.0,0.00038356,6,"2025-06-03T10:50:41.550",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961841,1748947841560,-151.0,0.00038356,7,"2025-06-03T10:50:41.560",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961843,1748947841570,-460.0,0.00038356,6,"2025-06-03T10:50:41.570",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961845,1748947841579,-398.46021721,0.00038356,6,"2025-06-03T10:50:41.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961847,1748947841588,-460.0,0.00038356,6,"2025-06-03T10:50:41.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961849,1748947841597,-460.0,0.00038356,6,"2025-06-03T10:50:41.597",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961851,1748947841606,-460.0,0.00038356,6,"2025-06-03T10:50:41.606",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961853,1748947841616,-151.0,0.00038356,7,"2025-06-03T10:50:41.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961855,1748947841625,-460.0,0.00038356,6,"2025-06-03T10:50:41.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961857,1748947841635,-151.0,0.00038356,7,"2025-06-03T10:50:41.635",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961859,1748947841644,-460.0,0.00038356,6,"2025-06-03T10:50:41.644",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961861,1748947841653,-384.7219311,0.00038356,6,"2025-06-03T10:50:41.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961863,1748947841663,-460.0,0.00038356,6,"2025-06-03T10:50:41.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961866,1748947841673,-460.0,0.00038356,6,"2025-06-03T10:50:41.673",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961867,1748947841683,-460.0,0.00038356,6,"2025-06-03T10:50:41.683",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961869,1748947841692,-460.0,0.00038356,6,"2025-06-03T10:50:41.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961871,1748947841702,-460.0,0.00038356,6,"2025-06-03T10:50:41.702",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961873,1748947841711,-460.0,0.00038356,6,"2025-06-03T10:50:41.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961875,1748947841721,-460.0,0.00038356,6,"2025-06-03T10:50:41.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961877,1748947841730,-151.0,0.00038356,7,"2025-06-03T10:50:41.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961879,1748947841740,-151.0,0.00038356,7,"2025-06-03T10:50:41.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961881,1748947841749,-290.43962078,0.00038356,6,"2025-06-03T10:50:41.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961883,1748947841758,-420.99851895,0.00038356,6,"2025-06-03T10:50:41.758",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961885,1748947841768,-422.09228065,0.00038356,6,"2025-06-03T10:50:41.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961887,1748947841778,-460.0,0.00038356,6,"2025-06-03T10:50:41.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961889,1748947841789,-421.21191529,0.00038356,6,"2025-06-03T10:50:41.789",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961891,1748947841798,-460.0,0.00038356,6,"2025-06-03T10:50:41.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961893,1748947841808,-460.0,0.00038356,6,"2025-06-03T10:50:41.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961895,1748947841819,-460.0,0.00038356,6,"2025-06-03T10:50:41.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961897,1748947841828,-151.0,0.00038356,7,"2025-06-03T10:50:41.828",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961899,1748947841839,-460.0,0.00038356,6,"2025-06-03T10:50:41.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961901,1748947841848,-460.0,0.00038356,6,"2025-06-03T10:50:41.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961903,1748947841858,-151.0,0.00038356,7,"2025-06-03T10:50:41.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961905,1748947841867,-426.34166713,0.00038356,6,"2025-06-03T10:50:41.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961907,1748947841877,-460.0,0.00038356,6,"2025-06-03T10:50:41.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961909,1748947841886,-460.0,0.00038356,6,"2025-06-03T10:50:41.886",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961911,1748947841896,-500.0,0.00038356,6,"2025-06-03T10:50:41.896",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961913,1748947841905,-514.50308485,0.00038356,6,"2025-06-03T10:50:41.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961915,1748947841913,-460.0,0.00038356,6,"2025-06-03T10:50:41.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961917,1748947841926,-460.0,0.00038356,6,"2025-06-03T10:50:41.926",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961919,1748947841935,-460.0,0.00038356,6,"2025-06-03T10:50:41.935",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961921,1748947841944,-460.0,0.00038356,6,"2025-06-03T10:50:41.944",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961923,1748947841953,-1305.36,0.00038356,6,"2025-06-03T10:50:41.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961925,1748947841962,-460.0,0.00038356,6,"2025-06-03T10:50:41.962",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961927,1748947841972,-460.0,0.00038356,6,"2025-06-03T10:50:41.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961929,1748947841981,-420.0,0.00038356,6,"2025-06-03T10:50:41.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961931,1748947841990,-460.0,0.00038356,6,"2025-06-03T10:50:41.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961933,1748947842003,-460.0,0.00038356,6,"2025-06-03T10:50:42.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961935,1748947842012,-151.0,0.00038356,7,"2025-06-03T10:50:42.012",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961937,1748947842022,-460.0,0.00038356,6,"2025-06-03T10:50:42.022",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961939,1748947842032,-460.0,0.00038356,6,"2025-06-03T10:50:42.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961941,1748947842042,-460.0,0.00038356,6,"2025-06-03T10:50:42.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961943,1748947842051,-460.0,0.00038356,6,"2025-06-03T10:50:42.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961945,1748947842061,-151.0,0.00038356,7,"2025-06-03T10:50:42.061",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961947,1748947842070,-460.0,0.00038356,6,"2025-06-03T10:50:42.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961949,1748947842079,-460.0,0.00038356,6,"2025-06-03T10:50:42.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961951,1748947842089,-460.0,0.00038356,6,"2025-06-03T10:50:42.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961953,1748947842098,-460.0,0.00038356,6,"2025-06-03T10:50:42.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961955,1748947842107,-460.0,0.00038356,6,"2025-06-03T10:50:42.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961956,1748947842116,-555.81,0.00038356,6,"2025-06-03T10:50:42.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961958,1748947842126,-460.0,0.00038356,6,"2025-06-03T10:50:42.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961960,1748947842135,-460.0,0.00038356,6,"2025-06-03T10:50:42.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961962,1748947842144,-460.0,0.00038356,6,"2025-06-03T10:50:42.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961964,1748947842153,-460.0,0.00038356,6,"2025-06-03T10:50:42.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961966,1748947842162,-656.39,0.00038356,6,"2025-06-03T10:50:42.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961968,1748947842172,-460.0,0.00038356,6,"2025-06-03T10:50:42.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961970,1748947842181,-460.0,0.00038356,6,"2025-06-03T10:50:42.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961972,1748947842191,-539.54718156,0.00038356,6,"2025-06-03T10:50:42.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961974,1748947842200,-460.0,0.00038356,6,"2025-06-03T10:50:42.200",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961976,1748947842210,-460.0,0.00038356,6,"2025-06-03T10:50:42.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961978,1748947842220,-460.0,0.00038356,6,"2025-06-03T10:50:42.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961980,1748947842229,-460.0,0.00038356,6,"2025-06-03T10:50:42.229",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961982,1748947842239,-460.0,0.00038356,6,"2025-06-03T10:50:42.239",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961984,1748947842251,-460.0,0.00038356,6,"2025-06-03T10:50:42.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961986,1748947842260,-460.0,0.00038356,6,"2025-06-03T10:50:42.260",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961988,1748947842270,-460.0,0.00038356,6,"2025-06-03T10:50:42.270",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961990,1748947842279,-460.0,0.00038356,6,"2025-06-03T10:50:42.279",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961992,1748947842289,-422.28759261,0.00038356,6,"2025-06-03T10:50:42.289",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961995,1748947842298,-500.0,0.00038356,6,"2025-06-03T10:50:42.298",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961997,1748947842307,-500.0,0.00038356,6,"2025-06-03T10:50:42.307",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961999,1748947842317,-500.0,0.00038356,6,"2025-06-03T10:50:42.317",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962002,1748947842326,-500.0,0.00038356,6,"2025-06-03T10:50:42.326",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962004,1748947842335,-426.08221427,0.00038356,6,"2025-06-03T10:50:42.335",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962007,1748947842344,-460.0,0.00038356,6,"2025-06-03T10:50:42.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962010,1748947842353,-460.0,0.00038356,6,"2025-06-03T10:50:42.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962013,1748947842362,-422.28346246,0.00038356,6,"2025-06-03T10:50:42.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962015,1748947842372,-460.0,0.00038356,6,"2025-06-03T10:50:42.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962017,1748947842381,-460.0,0.00038356,6,"2025-06-03T10:50:42.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962019,1748947842391,-422.73402181,0.00038356,6,"2025-06-03T10:50:42.391",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962021,1748947842400,-460.0,0.00038356,6,"2025-06-03T10:50:42.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962023,1748947842410,-833.12,0.00038356,6,"2025-06-03T10:50:42.410",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962025,1748947842419,-682.34,0.00038356,6,"2025-06-03T10:50:42.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962027,1748947842429,-460.0,0.00038356,6,"2025-06-03T10:50:42.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962029,1748947842438,-299.67051272,0.00038356,6,"2025-06-03T10:50:42.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962031,1748947842448,-460.0,0.00038356,6,"2025-06-03T10:50:42.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962033,1748947842458,-460.0,0.00038356,6,"2025-06-03T10:50:42.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962035,1748947842468,-460.0,0.00038356,6,"2025-06-03T10:50:42.468",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962037,1748947842477,-422.65648757,0.00038356,6,"2025-06-03T10:50:42.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962039,1748947842487,-460.0,0.00038356,6,"2025-06-03T10:50:42.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962041,1748947842497,-460.0,0.00038356,6,"2025-06-03T10:50:42.497",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962043,1748947842506,-460.0,0.00038356,6,"2025-06-03T10:50:42.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962046,1748947842516,-460.0,0.00038356,6,"2025-06-03T10:50:42.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962048,1748947842526,-460.0,0.00038356,6,"2025-06-03T10:50:42.526",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962050,1748947842535,-491.22,0.00038356,6,"2025-06-03T10:50:42.535",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962052,1748947842546,-460.0,0.00038356,6,"2025-06-03T10:50:42.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962054,1748947842555,-460.0,0.00038356,6,"2025-06-03T10:50:42.555",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962056,1748947842565,-460.0,0.00038356,6,"2025-06-03T10:50:42.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962058,1748947842575,-460.0,0.00038356,6,"2025-06-03T10:50:42.575",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962060,1748947842584,-460.0,0.00038356,6,"2025-06-03T10:50:42.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962062,1748947842593,-460.0,0.00038356,6,"2025-06-03T10:50:42.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962063,1748947842603,-460.0,0.00038356,6,"2025-06-03T10:50:42.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962064,1748947842612,-460.0,0.00038356,6,"2025-06-03T10:50:42.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962065,1748947842621,-460.0,0.00038356,6,"2025-06-03T10:50:42.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962067,1748947842631,-460.0,0.00038356,6,"2025-06-03T10:50:42.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962069,1748947842640,-460.0,0.00038356,6,"2025-06-03T10:50:42.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962071,1748947842649,-460.0,0.00038356,6,"2025-06-03T10:50:42.649",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962074,1748947842659,-460.0,0.00038356,6,"2025-06-03T10:50:42.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962077,1748947842667,-523.9289141,0.00038356,6,"2025-06-03T10:50:42.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962080,1748947842677,-424.8435067,0.00038356,6,"2025-06-03T10:50:42.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962083,1748947842687,-460.0,0.00038356,6,"2025-06-03T10:50:42.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962086,1748947842695,-460.0,0.00038356,6,"2025-06-03T10:50:42.695",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962089,1748947842705,-460.0,0.00038356,6,"2025-06-03T10:50:42.705",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962091,1748947842715,-500.0,0.00038356,6,"2025-06-03T10:50:42.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962093,1748947842724,-460.0,0.00038356,6,"2025-06-03T10:50:42.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962095,1748947842733,-640.06921811,0.00038356,6,"2025-06-03T10:50:42.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962097,1748947842742,-769.09,0.00038356,6,"2025-06-03T10:50:42.742",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962099,1748947842751,-460.0,0.00038356,6,"2025-06-03T10:50:42.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962101,1748947842761,-460.0,0.00038356,6,"2025-06-03T10:50:42.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962103,1748947842770,-151.0,0.00038356,7,"2025-06-03T10:50:42.770",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962105,1748947842779,-460.0,0.00038356,6,"2025-06-03T10:50:42.779",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962107,1748947842788,-460.0,0.00038356,6,"2025-06-03T10:50:42.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962109,1748947842797,-460.0,0.00038356,6,"2025-06-03T10:50:42.797",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962111,1748947842806,-460.0,0.00038356,6,"2025-06-03T10:50:42.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962113,1748947842815,-460.0,0.00038356,6,"2025-06-03T10:50:42.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962115,1748947842824,-941.96,0.00038356,5,"2025-06-03T10:50:42.824",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962117,1748947842834,-460.0,0.00038356,6,"2025-06-03T10:50:42.834",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962119,1748947842843,-886.36,0.00038356,6,"2025-06-03T10:50:42.843",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962121,1748947842852,-460.0,0.00038356,6,"2025-06-03T10:50:42.852",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962123,1748947842862,-460.0,0.00038356,6,"2025-06-03T10:50:42.862",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962125,1748947842871,-460.0,0.00038356,6,"2025-06-03T10:50:42.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962127,1748947842880,-460.0,0.00038356,6,"2025-06-03T10:50:42.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962129,1748947842890,-460.0,0.00038356,6,"2025-06-03T10:50:42.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962131,1748947842900,-460.0,0.00038356,6,"2025-06-03T10:50:42.900",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962133,1748947842909,-460.0,0.00038356,6,"2025-06-03T10:50:42.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962135,1748947842918,-460.0,0.00038356,6,"2025-06-03T10:50:42.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962137,1748947842933,-460.0,0.00038356,6,"2025-06-03T10:50:42.933",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962139,1748947842942,-460.0,0.00038356,6,"2025-06-03T10:50:42.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962141,1748947842951,-460.0,0.00038356,6,"2025-06-03T10:50:42.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962143,1748947842961,-460.0,0.00038356,6,"2025-06-03T10:50:42.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962145,1748947842971,-460.0,0.00038356,6,"2025-06-03T10:50:42.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962147,1748947842981,-318.87032441,0.00038356,6,"2025-06-03T10:50:42.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962149,1748947842990,-500.0,0.00038356,6,"2025-06-03T10:50:42.990",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962151,1748947843000,-460.0,0.00038356,6,"2025-06-03T10:50:43.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962153,1748947843009,-500.0,0.00038356,6,"2025-06-03T10:50:43.009",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962155,1748947843019,-460.0,0.00038356,6,"2025-06-03T10:50:43.019",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962157,1748947843028,-460.0,0.00038356,6,"2025-06-03T10:50:43.028",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962159,1748947843038,-460.0,0.00038356,6,"2025-06-03T10:50:43.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962162,1748947843047,-460.0,0.00038356,6,"2025-06-03T10:50:43.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962165,1748947843056,-460.0,0.00038356,6,"2025-06-03T10:50:43.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962168,1748947843067,-460.0,0.00038356,6,"2025-06-03T10:50:43.067",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962170,1748947843076,-408.45856153,0.00038356,6,"2025-06-03T10:50:43.076",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962172,1748947843086,-460.0,0.00038356,6,"2025-06-03T10:50:43.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962174,1748947843096,-460.0,0.00038356,6,"2025-06-03T10:50:43.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962176,1748947843106,-460.0,0.00038356,6,"2025-06-03T10:50:43.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962178,1748947843115,-460.0,0.00038356,6,"2025-06-03T10:50:43.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962181,1748947843125,-460.0,0.00038356,6,"2025-06-03T10:50:43.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962183,1748947843134,-1000.0,0.00038356,6,"2025-06-03T10:50:43.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962185,1748947843144,-460.0,0.00038356,6,"2025-06-03T10:50:43.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962187,1748947843154,-460.0,0.00038356,6,"2025-06-03T10:50:43.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962189,1748947843163,-460.0,0.00038356,6,"2025-06-03T10:50:43.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962191,1748947843171,-460.0,0.00038356,6,"2025-06-03T10:50:43.171",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962193,1748947843180,-460.0,0.00038356,6,"2025-06-03T10:50:43.180",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962195,1748947843190,-460.0,0.00038356,6,"2025-06-03T10:50:43.190",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962196,1748947843198,-460.0,0.00038356,6,"2025-06-03T10:50:43.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962198,1748947843209,-460.0,0.00038356,6,"2025-06-03T10:50:43.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962201,1748947843219,-462.03,0.00038356,6,"2025-06-03T10:50:43.219",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962202,1748947843228,-460.0,0.00038356,6,"2025-06-03T10:50:43.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962204,1748947843237,-936.05,0.00038356,6,"2025-06-03T10:50:43.237",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962206,1748947843247,-460.0,0.00038356,6,"2025-06-03T10:50:43.247",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962208,1748947843256,-438.49643208,0.00038356,6,"2025-06-03T10:50:43.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962210,1748947843266,-460.0,0.00038356,6,"2025-06-03T10:50:43.266",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962212,1748947843275,-460.0,0.00038356,6,"2025-06-03T10:50:43.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962214,1748947843284,-460.0,0.00038356,6,"2025-06-03T10:50:43.284",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962216,1748947843294,-460.0,0.00038356,6,"2025-06-03T10:50:43.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962218,1748947843303,-460.0,0.00038356,6,"2025-06-03T10:50:43.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962220,1748947843313,-460.0,0.00038356,6,"2025-06-03T10:50:43.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962222,1748947843322,-565.7658137,0.00038356,6,"2025-06-03T10:50:43.322",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962224,1748947843331,-460.0,0.00038356,6,"2025-06-03T10:50:43.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962226,1748947843341,-460.0,0.00038356,6,"2025-06-03T10:50:43.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962228,1748947843353,-460.0,0.00038356,6,"2025-06-03T10:50:43.353",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962230,1748947843362,-460.0,0.00038356,6,"2025-06-03T10:50:43.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962232,1748947843372,-460.0,0.00038356,6,"2025-06-03T10:50:43.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962234,1748947843381,-460.0,0.00038356,6,"2025-06-03T10:50:43.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962236,1748947843390,-460.0,0.00038356,6,"2025-06-03T10:50:43.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962238,1748947843400,-460.0,0.00038356,6,"2025-06-03T10:50:43.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962240,1748947843409,-460.0,0.00038356,6,"2025-06-03T10:50:43.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962242,1748947843418,-460.0,0.00038356,6,"2025-06-03T10:50:43.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962244,1748947843428,-460.0,0.00038356,6,"2025-06-03T10:50:43.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962246,1748947843437,-833.33,0.00038356,6,"2025-06-03T10:50:43.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962248,1748947843446,-380.0,0.00038356,6,"2025-06-03T10:50:43.446",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962250,1748947843456,-460.0,0.00038356,6,"2025-06-03T10:50:43.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962252,1748947843465,-191.42963287,0.00038356,6,"2025-06-03T10:50:43.465",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962254,1748947843475,-460.0,0.00038356,6,"2025-06-03T10:50:43.475",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962256,1748947843485,-460.0,0.00038356,6,"2025-06-03T10:50:43.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962258,1748947843494,-460.0,0.00038356,6,"2025-06-03T10:50:43.494",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962260,1748947843503,-678.41,0.00038356,6,"2025-06-03T10:50:43.503",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962262,1748947843512,-220.630992,0.00038356,7,"2025-06-03T10:50:43.512",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962264,1748947843522,-220.630992,0.00038356,7,"2025-06-03T10:50:43.522",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962266,1748947843531,-633.54,0.00038356,6,"2025-06-03T10:50:43.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962268,1748947843541,-460.0,0.00038356,6,"2025-06-03T10:50:43.541",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962270,1748947843550,-460.0,0.00038356,6,"2025-06-03T10:50:43.550",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962272,1748947843560,-899.78,0.00038356,6,"2025-06-03T10:50:43.560",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962274,1748947843569,-460.0,0.00038356,6,"2025-06-03T10:50:43.569",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962276,1748947843579,-220.630992,0.00038356,7,"2025-06-03T10:50:43.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962278,1748947843588,-460.0,0.00038356,6,"2025-06-03T10:50:43.588",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962280,1748947843597,-220.630992,0.00038356,7,"2025-06-03T10:50:43.597",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962282,1748947843607,-460.0,0.00038356,6,"2025-06-03T10:50:43.607",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962284,1748947843616,-460.0,0.00038356,6,"2025-06-03T10:50:43.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962286,1748947843625,-460.0,0.00038356,6,"2025-06-03T10:50:43.625",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962288,1748947843635,-669.14,0.00038356,6,"2025-06-03T10:50:43.635",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962290,1748947843645,-5000.0,0.00038356,6,"2025-06-03T10:50:43.645",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962292,1748947843655,-460.0,0.00038356,6,"2025-06-03T10:50:43.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962294,1748947843666,-460.0,0.00038356,6,"2025-06-03T10:50:43.666",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962296,1748947843675,-920.55,0.00038356,6,"2025-06-03T10:50:43.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962298,1748947843685,-460.0,0.00038356,6,"2025-06-03T10:50:43.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962300,1748947843694,-460.0,0.00038356,6,"2025-06-03T10:50:43.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962302,1748947843703,-613.17,0.00038356,6,"2025-06-03T10:50:43.703",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962304,1748947843713,-460.0,0.00038356,6,"2025-06-03T10:50:43.713",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962306,1748947843722,-460.0,0.00038356,6,"2025-06-03T10:50:43.722",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962308,1748947843731,-460.0,0.00038356,6,"2025-06-03T10:50:43.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962310,1748947843740,-460.0,0.00038356,6,"2025-06-03T10:50:43.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962312,1748947843749,-460.0,0.00038356,6,"2025-06-03T10:50:43.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962314,1748947843759,-460.0,0.00038356,6,"2025-06-03T10:50:43.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962316,1748947843768,-460.0,0.00038356,6,"2025-06-03T10:50:43.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962318,1748947843777,-460.0,0.00038356,6,"2025-06-03T10:50:43.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962320,1748947843786,-460.0,0.00038356,6,"2025-06-03T10:50:43.786",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962322,1748947843796,-460.0,0.00038356,6,"2025-06-03T10:50:43.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962324,1748947843805,-779.84,0.00038356,6,"2025-06-03T10:50:43.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962326,1748947843815,-460.0,0.00038356,6,"2025-06-03T10:50:43.815",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962328,1748947843825,-460.0,0.00038356,6,"2025-06-03T10:50:43.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962330,1748947843834,-460.0,0.00038356,6,"2025-06-03T10:50:43.834",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962332,1748947843844,-416.17906879,0.00038356,6,"2025-06-03T10:50:43.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962334,1748947843854,-460.0,0.00038356,6,"2025-06-03T10:50:43.854",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962336,1748947843863,-460.0,0.00038356,6,"2025-06-03T10:50:43.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962338,1748947843873,-460.0,0.00038356,6,"2025-06-03T10:50:43.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962340,1748947843882,-460.0,0.00038356,6,"2025-06-03T10:50:43.882",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962342,1748947843893,-460.0,0.00038356,6,"2025-06-03T10:50:43.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962344,1748947843902,-460.0,0.00038356,6,"2025-06-03T10:50:43.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962346,1748947843912,-460.0,0.00038356,6,"2025-06-03T10:50:43.912",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962349,1748947843923,-460.0,0.00038356,6,"2025-06-03T10:50:43.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962351,1748947843936,-460.0,0.00038356,6,"2025-06-03T10:50:43.936",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962353,1748947843945,-956.8,0.00038356,6,"2025-06-03T10:50:43.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962355,1748947843955,-460.0,0.00038356,6,"2025-06-03T10:50:43.955",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962357,1748947843964,-460.0,0.00038356,6,"2025-06-03T10:50:43.964",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962359,1748947843975,-460.0,0.00038356,6,"2025-06-03T10:50:43.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962361,1748947843985,-460.0,0.00038356,6,"2025-06-03T10:50:43.985",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962363,1748947843996,-460.0,0.00038356,6,"2025-06-03T10:50:43.996",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962365,1748947844006,-460.0,0.00038356,6,"2025-06-03T10:50:44.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962367,1748947844016,-460.0,0.00038356,6,"2025-06-03T10:50:44.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962369,1748947844025,-460.0,0.00038356,6,"2025-06-03T10:50:44.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962371,1748947844034,-659.91,0.00038356,6,"2025-06-03T10:50:44.034",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962373,1748947844044,-656.91843708,0.00038356,30,"2025-06-03T10:50:44.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962379,1748947844093,-343.08156292,0.00038356,30,"2025-06-03T10:50:44.093",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962381,1748947844102,-23.94843709,0.00038356,6,"2025-06-03T10:50:44.102",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962385,1748947844133,-436.05156291,0.00038356,6,"2025-06-03T10:50:44.133",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962387,1748947844143,-460.0,0.00038356,6,"2025-06-03T10:50:44.143",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962389,1748947844155,-426.42185848,0.00038356,6,"2025-06-03T10:50:44.155",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962391,1748947844164,-740.34,0.00038356,6,"2025-06-03T10:50:44.164",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962393,1748947844174,-460.0,0.00038356,6,"2025-06-03T10:50:44.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962395,1748947844184,-460.0,0.00038356,6,"2025-06-03T10:50:44.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962397,1748947844193,-716.13,0.00038356,6,"2025-06-03T10:50:44.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962399,1748947844203,-460.0,0.00038356,6,"2025-06-03T10:50:44.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962401,1748947844212,-460.0,0.00038356,6,"2025-06-03T10:50:44.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962403,1748947844222,-460.0,0.00038356,6,"2025-06-03T10:50:44.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962405,1748947844231,-460.0,0.00038356,6,"2025-06-03T10:50:44.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962407,1748947844242,-436.16961654,0.00038356,6,"2025-06-03T10:50:44.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962409,1748947844251,-460.0,0.00038356,6,"2025-06-03T10:50:44.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962411,1748947844261,-588.97,0.00038356,6,"2025-06-03T10:50:44.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962413,1748947844272,-460.0,0.00038356,6,"2025-06-03T10:50:44.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962415,1748947844283,-500.01,0.00038356,6,"2025-06-03T10:50:44.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962439,1748947844508,-1030.16,0.00038356,6,"2025-06-03T10:50:44.508",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962441,1748947844519,-648.41,0.00038356,6,"2025-06-03T10:50:44.519",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962443,1748947844529,-460.0,0.00038356,6,"2025-06-03T10:50:44.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962445,1748947844538,-460.0,0.00038356,6,"2025-06-03T10:50:44.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962447,1748947844549,-460.0,0.00038356,6,"2025-06-03T10:50:44.549",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962449,1748947844558,-460.0,0.00038356,6,"2025-06-03T10:50:44.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962451,1748947844568,-877.42,0.00038356,6,"2025-06-03T10:50:44.568",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962453,1748947844577,-460.0,0.00038356,6,"2025-06-03T10:50:44.577",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962455,1748947844587,-460.0,0.00038356,6,"2025-06-03T10:50:44.587",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962457,1748947844596,-622.89,0.00038356,6,"2025-06-03T10:50:44.596",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962459,1748947844606,-696.55,0.00038356,6,"2025-06-03T10:50:44.606",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962461,1748947844616,-460.0,0.00038356,6,"2025-06-03T10:50:44.616",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962463,1748947844626,-460.0,0.00038356,6,"2025-06-03T10:50:44.626",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962465,1748947844636,-854.75,0.00038356,6,"2025-06-03T10:50:44.636",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962468,1748947844646,-473.64,0.00038356,6,"2025-06-03T10:50:44.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962469,1748947844655,-1321.25,0.00038356,6,"2025-06-03T10:50:44.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962471,1748947844664,-537.84,0.00038356,6,"2025-06-03T10:50:44.664",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962474,1748947844675,-460.0,0.00038356,6,"2025-06-03T10:50:44.675",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962475,1748947844684,-460.0,0.00038356,6,"2025-06-03T10:50:44.684",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962478,1748947844694,-460.0,0.00038356,6,"2025-06-03T10:50:44.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962479,1748947844703,-460.0,0.00038356,6,"2025-06-03T10:50:44.703",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962481,1748947844713,-460.0,0.00038356,6,"2025-06-03T10:50:44.713",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962483,1748947844723,-493.82174448,0.00038356,6,"2025-06-03T10:50:44.723",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962485,1748947844731,-352.60058128,0.00038356,6,"2025-06-03T10:50:44.731",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962487,1748947844741,-460.0,0.00038356,6,"2025-06-03T10:50:44.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962489,1748947844750,-460.0,0.00038356,6,"2025-06-03T10:50:44.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962491,1748947844759,-460.0,0.00038356,6,"2025-06-03T10:50:44.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962493,1748947844769,-423.27875277,0.00038356,6,"2025-06-03T10:50:44.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962495,1748947844779,-655.2,0.00038356,6,"2025-06-03T10:50:44.779",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962497,1748947844788,-460.0,0.00038356,6,"2025-06-03T10:50:44.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962499,1748947844797,-420.0,0.00038356,6,"2025-06-03T10:50:44.797",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962501,1748947844806,-421.73333637,0.00038356,6,"2025-06-03T10:50:44.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962503,1748947844816,-810.81,0.00038356,6,"2025-06-03T10:50:44.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962505,1748947844825,-501.23,0.00038356,6,"2025-06-03T10:50:44.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962507,1748947844835,-460.0,0.00038356,6,"2025-06-03T10:50:44.835",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962509,1748947844844,-663.29,0.00038356,6,"2025-06-03T10:50:44.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962511,1748947844853,-460.0,0.00038356,6,"2025-06-03T10:50:44.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962513,1748947844863,-503.11346053,0.00038356,6,"2025-06-03T10:50:44.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962515,1748947844872,-575.57,0.00038356,6,"2025-06-03T10:50:44.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962517,1748947844881,-460.0,0.00038356,6,"2025-06-03T10:50:44.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962519,1748947844891,-460.0,0.00038356,6,"2025-06-03T10:50:44.891",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962521,1748947844901,-460.0,0.00038356,6,"2025-06-03T10:50:44.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962523,1748947844911,-460.0,0.00038356,6,"2025-06-03T10:50:44.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962525,1748947844920,-460.0,0.00038356,6,"2025-06-03T10:50:44.920",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962528,1748947844934,-460.0,0.00038356,6,"2025-06-03T10:50:44.934",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962529,1748947844943,-460.0,0.00038356,6,"2025-06-03T10:50:44.943",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962532,1748947844954,-460.0,0.00038356,6,"2025-06-03T10:50:44.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962533,1748947844963,-460.0,0.00038356,6,"2025-06-03T10:50:44.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962534,1748947844973,-544.84,0.00038356,6,"2025-06-03T10:50:44.973",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962535,1748947844982,-1056.54,0.00038356,6,"2025-06-03T10:50:44.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962536,1748947844992,-2039.5684615,0.00038356,6,"2025-06-03T10:50:44.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962537,1748947845011,-250.00000015,0.00038356,6,"2025-06-03T10:50:45.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962548,1748947845153,-40.61153835,0.00038356,6,"2025-06-03T10:50:45.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962550,1748947845164,-460.0,0.00038356,6,"2025-06-03T10:50:45.164",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962552,1748947845174,-179.5350971,0.00038356,6,"2025-06-03T10:50:45.174",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962554,1748947845187,-94.22135198,0.00038356,6,"2025-06-03T10:50:45.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962556,1748947845198,-420.0,0.00038356,6,"2025-06-03T10:50:45.198",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962558,1748947845208,-460.0,0.00038356,6,"2025-06-03T10:50:45.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962560,1748947845218,-491.15841506,0.00038356,6,"2025-06-03T10:50:45.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962562,1748947845228,-242.69197676,0.00038356,6,"2025-06-03T10:50:45.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962564,1748947845238,-460.0,0.00038356,6,"2025-06-03T10:50:45.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962566,1748947845247,-460.0,0.00038356,6,"2025-06-03T10:50:45.247",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962568,1748947845257,-460.0,0.00038356,6,"2025-06-03T10:50:45.257",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962570,1748947845266,-460.0,0.00038356,6,"2025-06-03T10:50:45.266",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962572,1748947845275,-460.0,0.00038356,6,"2025-06-03T10:50:45.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962574,1748947845285,-460.0,0.00038356,6,"2025-06-03T10:50:45.285",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962576,1748947845294,-460.0,0.00038356,6,"2025-06-03T10:50:45.294",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962578,1748947845304,-817.63,0.00038356,6,"2025-06-03T10:50:45.304",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962580,1748947845313,-460.0,0.00038356,6,"2025-06-03T10:50:45.313",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962582,1748947845322,-420.58997562,0.00038356,6,"2025-06-03T10:50:45.322",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962585,1748947845331,-460.0,0.00038356,6,"2025-06-03T10:50:45.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962588,1748947845341,-267.75880041,0.00038356,6,"2025-06-03T10:50:45.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962590,1748947845350,-886.16,0.00038356,6,"2025-06-03T10:50:45.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962592,1748947845363,-933.83,0.00038356,6,"2025-06-03T10:50:45.363",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962594,1748947845372,-421.23820073,0.00038356,6,"2025-06-03T10:50:45.372",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962596,1748947845381,-1692.94,0.00038356,6,"2025-06-03T10:50:45.381",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962598,1748947845391,-460.0,0.00038356,6,"2025-06-03T10:50:45.391",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962600,1748947845401,-550.25,0.00038356,6,"2025-06-03T10:50:45.401",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962602,1748947845411,-460.0,0.00038356,6,"2025-06-03T10:50:45.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962604,1748947845420,-425.92223123,0.00038356,6,"2025-06-03T10:50:45.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962606,1748947845429,-460.0,0.00038356,6,"2025-06-03T10:50:45.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962608,1748947845439,-501.90838941,0.00038356,6,"2025-06-03T10:50:45.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962610,1748947845449,-460.0,0.00038356,6,"2025-06-03T10:50:45.449",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962612,1748947845458,-580.26,0.00038356,6,"2025-06-03T10:50:45.458",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962614,1748947845467,-823.26,0.00038356,6,"2025-06-03T10:50:45.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962616,1748947845477,-460.0,0.00038356,6,"2025-06-03T10:50:45.477",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962618,1748947845486,-460.0,0.00038356,6,"2025-06-03T10:50:45.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962620,1748947845499,-460.0,0.00038356,6,"2025-06-03T10:50:45.499",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962622,1748947845509,-1299.76,0.00038356,6,"2025-06-03T10:50:45.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962624,1748947845518,-795.74,0.00038356,6,"2025-06-03T10:50:45.518",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962626,1748947845528,-460.0,0.00038356,6,"2025-06-03T10:50:45.528",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962629,1748947845538,-460.0,0.00038356,6,"2025-06-03T10:50:45.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962631,1748947845547,-460.0,0.00038356,6,"2025-06-03T10:50:45.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962635,1748947845557,-893.95,0.00038356,6,"2025-06-03T10:50:45.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962636,1748947845566,-460.0,0.00038356,6,"2025-06-03T10:50:45.566",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962638,1748947845576,-460.0,0.00038356,6,"2025-06-03T10:50:45.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962641,1748947845586,-773.4,0.00038356,6,"2025-06-03T10:50:45.586",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962642,1748947845595,-390.31968344,0.00038356,6,"2025-06-03T10:50:45.595",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962644,1748947845605,-460.0,0.00038356,6,"2025-06-03T10:50:45.605",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962646,1748947845614,-420.0,0.00038356,6,"2025-06-03T10:50:45.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962648,1748947845624,-460.0,0.00038356,6,"2025-06-03T10:50:45.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962650,1748947845634,-460.0,0.00038356,6,"2025-06-03T10:50:45.634",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962652,1748947845643,-460.0,0.00038356,6,"2025-06-03T10:50:45.643",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962654,1748947845653,-1330.64,0.00038356,6,"2025-06-03T10:50:45.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962656,1748947845664,-460.0,0.00038356,6,"2025-06-03T10:50:45.664",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962659,1748947845674,-780.95,0.00038356,6,"2025-06-03T10:50:45.674",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962661,1748947845683,-845.33,0.00038356,6,"2025-06-03T10:50:45.683",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962662,1748947845694,-460.0,0.00038356,6,"2025-06-03T10:50:45.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962664,1748947845703,-420.0,0.00038356,6,"2025-06-03T10:50:45.703",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962666,1748947845713,-557.34,0.00038356,6,"2025-06-03T10:50:45.713",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962669,1748947845724,-460.0,0.00038356,6,"2025-06-03T10:50:45.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962671,1748947845734,-460.0,0.00038356,6,"2025-06-03T10:50:45.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962673,1748947845744,-460.0,0.00038356,6,"2025-06-03T10:50:45.744",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962675,1748947845754,-460.0,0.00038356,6,"2025-06-03T10:50:45.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962677,1748947845768,-460.0,0.00038356,6,"2025-06-03T10:50:45.768",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962679,1748947845778,-460.0,0.00038356,6,"2025-06-03T10:50:45.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962681,1748947845788,-460.0,0.00038356,6,"2025-06-03T10:50:45.788",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962683,1748947845798,-579.05,0.00038356,6,"2025-06-03T10:50:45.798",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962685,1748947845808,-460.0,0.00038356,6,"2025-06-03T10:50:45.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962687,1748947845819,-679.8,0.00038356,6,"2025-06-03T10:50:45.819",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962689,1748947845829,-460.0,0.00038356,6,"2025-06-03T10:50:45.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962691,1748947845839,-493.79,0.00038356,6,"2025-06-03T10:50:45.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962694,1748947845849,-586.98461361,0.00038356,6,"2025-06-03T10:50:45.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962696,1748947845860,-460.0,0.00038356,6,"2025-06-03T10:50:45.860",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962698,1748947845870,-488.76813107,0.00038356,6,"2025-06-03T10:50:45.870",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962700,1748947845880,-460.0,0.00038356,6,"2025-06-03T10:50:45.880",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962702,1748947845889,-954.33,0.00038356,6,"2025-06-03T10:50:45.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962704,1748947845898,-460.0,0.00038356,6,"2025-06-03T10:50:45.898",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962706,1748947845908,-460.0,0.00038356,6,"2025-06-03T10:50:45.908",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962708,1748947845917,-460.0,0.00038356,6,"2025-06-03T10:50:45.917",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962710,1748947845929,-460.0,0.00038356,6,"2025-06-03T10:50:45.929",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962712,1748947845941,-929.2,0.00038356,6,"2025-06-03T10:50:45.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962714,1748947845951,-1243.12,0.00038356,6,"2025-06-03T10:50:45.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962716,1748947845960,-460.0,0.00038356,6,"2025-06-03T10:50:45.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962718,1748947845971,-460.0,0.00038356,6,"2025-06-03T10:50:45.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962720,1748947845981,-460.0,0.00038356,6,"2025-06-03T10:50:45.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962722,1748947845992,-460.0,0.00038356,6,"2025-06-03T10:50:45.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962724,1748947846003,-420.0,0.00038356,6,"2025-06-03T10:50:46.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962726,1748947846013,-460.0,0.00038356,6,"2025-06-03T10:50:46.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962728,1748947846024,-460.0,0.00038356,6,"2025-06-03T10:50:46.024",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962730,1748947846033,-460.0,0.00038356,6,"2025-06-03T10:50:46.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962732,1748947846043,-800.02,0.00038356,6,"2025-06-03T10:50:46.043",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962734,1748947846053,-460.0,0.00038356,6,"2025-06-03T10:50:46.053",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962736,1748947846063,-460.0,0.00038356,6,"2025-06-03T10:50:46.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962739,1748947846077,-460.0,0.00038356,6,"2025-06-03T10:50:46.077",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962741,1748947846086,-475.04,0.00038356,6,"2025-06-03T10:50:46.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962743,1748947846097,-460.0,0.00038356,6,"2025-06-03T10:50:46.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962745,1748947846107,-460.0,0.00038356,6,"2025-06-03T10:50:46.107",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962747,1748947846116,-460.0,0.00038356,6,"2025-06-03T10:50:46.116",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962749,1748947846126,-460.0,0.00038356,6,"2025-06-03T10:50:46.126",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962751,1748947846136,-1396.35,0.00038356,6,"2025-06-03T10:50:46.136",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962753,1748947846146,-423.30878991,0.00038356,6,"2025-06-03T10:50:46.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962755,1748947846156,-582.21278262,0.00038356,6,"2025-06-03T10:50:46.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962757,1748947846166,-460.0,0.00038356,6,"2025-06-03T10:50:46.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962759,1748947846176,-460.0,0.00038356,6,"2025-06-03T10:50:46.176",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962761,1748947846186,-889.31,0.00038356,6,"2025-06-03T10:50:46.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962763,1748947846196,-460.57,0.00038356,6,"2025-06-03T10:50:46.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962765,1748947846208,-460.0,0.00038356,6,"2025-06-03T10:50:46.208",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962767,1748947846218,-475.17,0.00038356,6,"2025-06-03T10:50:46.218",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962769,1748947846228,-425.55711801,0.00038356,6,"2025-06-03T10:50:46.228",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962771,1748947846238,-460.0,0.00038356,6,"2025-06-03T10:50:46.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962773,1748947846250,-529.72,0.00038356,6,"2025-06-03T10:50:46.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962775,1748947846260,-460.0,0.00038356,6,"2025-06-03T10:50:46.260",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962777,1748947846269,-460.0,0.00038356,6,"2025-06-03T10:50:46.269",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962779,1748947846281,-460.0,0.00038356,6,"2025-06-03T10:50:46.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962781,1748947846291,-460.0,0.00038356,6,"2025-06-03T10:50:46.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962783,1748947846301,-873.29,0.00038356,6,"2025-06-03T10:50:46.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962785,1748947846311,-516.33060706,0.00038356,6,"2025-06-03T10:50:46.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962787,1748947846321,-460.0,0.00038356,6,"2025-06-03T10:50:46.321",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962789,1748947846331,-460.0,0.00038356,6,"2025-06-03T10:50:46.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962791,1748947846341,-460.0,0.00038356,6,"2025-06-03T10:50:46.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962793,1748947846350,-460.0,0.00038356,6,"2025-06-03T10:50:46.350",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962795,1748947846360,-500.0,0.00038356,6,"2025-06-03T10:50:46.360",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962797,1748947846369,-460.0,0.00038356,6,"2025-06-03T10:50:46.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962799,1748947846379,-460.0,0.00038356,6,"2025-06-03T10:50:46.379",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962801,1748947846390,-760.38,0.00038356,6,"2025-06-03T10:50:46.390",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962803,1748947846400,-949.07,0.00038356,6,"2025-06-03T10:50:46.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962805,1748947846409,-460.0,0.00038356,6,"2025-06-03T10:50:46.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962807,1748947846419,-460.0,0.00038356,6,"2025-06-03T10:50:46.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962809,1748947846428,-460.0,0.00038356,6,"2025-06-03T10:50:46.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962811,1748947846438,-694.25,0.00038356,6,"2025-06-03T10:50:46.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962813,1748947846447,-460.0,0.00038356,6,"2025-06-03T10:50:46.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962815,1748947846457,-460.0,0.00038356,6,"2025-06-03T10:50:46.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962817,1748947846466,-836.83,0.00038356,6,"2025-06-03T10:50:46.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962819,1748947846476,-460.0,0.00038356,6,"2025-06-03T10:50:46.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962821,1748947846486,-460.0,0.00038356,6,"2025-06-03T10:50:46.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962824,1748947846505,-566.15,0.00038356,6,"2025-06-03T10:50:46.505",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962826,1748947846517,-460.0,0.00038356,6,"2025-06-03T10:50:46.517",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962828,1748947846527,-460.0,0.00038356,6,"2025-06-03T10:50:46.527",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962830,1748947846538,-460.0,0.00038356,6,"2025-06-03T10:50:46.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962832,1748947846548,-460.0,0.00038356,6,"2025-06-03T10:50:46.548",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962834,1748947846558,-460.0,0.00038356,6,"2025-06-03T10:50:46.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962836,1748947846569,-500.0,0.00038356,6,"2025-06-03T10:50:46.569",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962838,1748947846579,-500.0,0.00038356,2,"2025-06-03T10:50:46.579",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962841,1748947846590,-460.0,0.00038356,6,"2025-06-03T10:50:46.590",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962843,1748947846600,-500.0,0.00038356,2,"2025-06-03T10:50:46.600",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962845,1748947846611,-460.0,0.00038356,6,"2025-06-03T10:50:46.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962847,1748947846621,-500.0,0.00038356,2,"2025-06-03T10:50:46.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962849,1748947846631,-500.0,0.00038356,2,"2025-06-03T10:50:46.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962851,1748947846642,-500.0,0.00038356,2,"2025-06-03T10:50:46.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962853,1748947846652,-500.0,0.00038356,2,"2025-06-03T10:50:46.652",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962855,1748947846662,-500.0,0.00038356,2,"2025-06-03T10:50:46.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962857,1748947846672,-500.0,0.00038356,2,"2025-06-03T10:50:46.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962859,1748947846683,-460.0,0.00038356,6,"2025-06-03T10:50:46.683",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962861,1748947846694,-460.0,0.00038356,6,"2025-06-03T10:50:46.694",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962863,1748947846704,-460.0,0.00038356,6,"2025-06-03T10:50:46.704",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962866,1748947846715,-1060.58,0.00038356,6,"2025-06-03T10:50:46.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962868,1748947846725,-460.55,0.00038356,6,"2025-06-03T10:50:46.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962870,1748947846735,-628.52,0.00038356,6,"2025-06-03T10:50:46.735",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962872,1748947846747,-460.0,0.00038356,6,"2025-06-03T10:50:46.747",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962874,1748947846758,-334.38794851,0.00038356,6,"2025-06-03T10:50:46.758",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962876,1748947846770,-460.0,0.00038356,6,"2025-06-03T10:50:46.770",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962878,1748947846781,-695.89,0.00038356,6,"2025-06-03T10:50:46.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962880,1748947846791,-460.0,0.00038356,6,"2025-06-03T10:50:46.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962882,1748947846801,-472.70116921,0.00038356,6,"2025-06-03T10:50:46.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962884,1748947846812,-500.0,0.00038356,6,"2025-06-03T10:50:46.812",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962886,1748947846822,-693.19,0.00038356,6,"2025-06-03T10:50:46.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962888,1748947846833,-460.0,0.00038356,6,"2025-06-03T10:50:46.833",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962890,1748947846843,-668.66,0.00038356,6,"2025-06-03T10:50:46.843",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962892,1748947846853,-460.0,0.00038356,6,"2025-06-03T10:50:46.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962894,1748947846863,-508.09758278,0.00038356,6,"2025-06-03T10:50:46.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962896,1748947846874,-460.0,0.00038356,6,"2025-06-03T10:50:46.874",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962898,1748947846884,-460.0,0.00038356,6,"2025-06-03T10:50:46.884",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962900,1748947846895,-460.0,0.00038356,6,"2025-06-03T10:50:46.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962902,1748947846905,-714.11,0.00038356,6,"2025-06-03T10:50:46.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962918,1748947847048,-460.0,0.00038356,6,"2025-06-03T10:50:47.048",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962920,1748947847059,-460.0,0.00038356,6,"2025-06-03T10:50:47.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962923,1748947847069,-460.0,0.00038356,6,"2025-06-03T10:50:47.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962925,1748947847079,-460.0,0.00038356,6,"2025-06-03T10:50:47.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962927,1748947847088,-734.2,0.00038356,6,"2025-06-03T10:50:47.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962929,1748947847098,-460.0,0.00038356,6,"2025-06-03T10:50:47.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962931,1748947847108,-500.0,0.00038356,6,"2025-06-03T10:50:47.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962933,1748947847119,-500.0,0.00038356,6,"2025-06-03T10:50:47.119",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962935,1748947847128,-500.0,0.00038356,6,"2025-06-03T10:50:47.128",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962937,1748947847138,-500.0,0.00038356,6,"2025-06-03T10:50:47.138",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962939,1748947847148,-460.0,0.00038356,6,"2025-06-03T10:50:47.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962941,1748947847158,-500.0,0.00038356,6,"2025-06-03T10:50:47.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962943,1748947847171,-500.0,0.00038356,6,"2025-06-03T10:50:47.171",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962945,1748947847181,-618.01390007,0.00038356,6,"2025-06-03T10:50:47.181",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962947,1748947847191,-460.0,0.00038356,6,"2025-06-03T10:50:47.191",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962949,1748947847201,-1174.25,0.00038356,6,"2025-06-03T10:50:47.201",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962951,1748947847211,-523.02741847,0.00038356,6,"2025-06-03T10:50:47.211",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962956,1748947847241,-498.35258153,0.00038356,6,"2025-06-03T10:50:47.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962957,1748947847251,-460.0,0.00038356,6,"2025-06-03T10:50:47.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962958,1748947847261,-830.23,0.00038356,6,"2025-06-03T10:50:47.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962959,1748947847271,-460.0,0.00038356,6,"2025-06-03T10:50:47.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962960,1748947847281,-460.0,0.00038356,6,"2025-06-03T10:50:47.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962961,1748947847291,-460.0,0.00038356,6,"2025-06-03T10:50:47.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962962,1748947847300,-460.0,0.00038356,6,"2025-06-03T10:50:47.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962963,1748947847310,-937.31,0.00038356,6,"2025-06-03T10:50:47.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962964,1748947847320,-460.0,0.00038356,6,"2025-06-03T10:50:47.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962965,1748947847330,-557.02190217,0.00038356,6,"2025-06-03T10:50:47.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962970,1748947847384,-87.40809783,0.00038356,6,"2025-06-03T10:50:47.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962972,1748947847393,-423.67656283,0.00038356,6,"2025-06-03T10:50:47.393",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962975,1748947847407,-36.32343717,0.00038356,6,"2025-06-03T10:50:47.407",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962977,1748947847418,-460.0,0.00038356,6,"2025-06-03T10:50:47.418",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962979,1748947847428,-495.51238718,0.00038356,6,"2025-06-03T10:50:47.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962980,1748947847437,-622.2,0.00038356,6,"2025-06-03T10:50:47.437",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962982,1748947847447,-460.0,0.00038356,6,"2025-06-03T10:50:47.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962984,1748947847456,-460.0,0.00038356,6,"2025-06-03T10:50:47.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962986,1748947847466,-870.61,0.00038356,6,"2025-06-03T10:50:47.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962988,1748947847476,-256.92956663,0.00038356,6,"2025-06-03T10:50:47.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962992,1748947847507,-203.07043337,0.00038356,6,"2025-06-03T10:50:47.507",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962994,1748947847517,-608.86860076,0.00038356,6,"2025-06-03T10:50:47.517",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962996,1748947847527,-460.0,0.00038356,6,"2025-06-03T10:50:47.527",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962998,1748947847536,-460.0,0.00038356,6,"2025-06-03T10:50:47.536",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963000,1748947847545,-460.0,0.00038356,6,"2025-06-03T10:50:47.545",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963002,1748947847555,-460.0,0.00038356,6,"2025-06-03T10:50:47.555",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963004,1748947847564,-432.98955864,0.00038356,6,"2025-06-03T10:50:47.564",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963006,1748947847574,-352.709285,0.00038356,6,"2025-06-03T10:50:47.574",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963008,1748947847584,-460.0,0.00038356,6,"2025-06-03T10:50:47.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963010,1748947847593,-460.0,0.00038356,6,"2025-06-03T10:50:47.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963012,1748947847602,-526.08178114,0.00038356,6,"2025-06-03T10:50:47.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963014,1748947847611,-460.0,0.00038356,6,"2025-06-03T10:50:47.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963016,1748947847621,-460.0,0.00038356,6,"2025-06-03T10:50:47.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963018,1748947847630,-1143.93,0.00038356,6,"2025-06-03T10:50:47.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963020,1748947847640,-460.0,0.00038356,6,"2025-06-03T10:50:47.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963022,1748947847649,-933.59,0.00038356,6,"2025-06-03T10:50:47.649",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963024,1748947847659,-581.35,0.00038356,6,"2025-06-03T10:50:47.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963026,1748947847668,-236.6815325,0.00038356,6,"2025-06-03T10:50:47.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963028,1748947847678,-614.05,0.00038356,6,"2025-06-03T10:50:47.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963030,1748947847687,-460.0,0.00038356,6,"2025-06-03T10:50:47.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963032,1748947847697,-393.03936572,0.00038356,6,"2025-06-03T10:50:47.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963034,1748947847710,-460.0,0.00038356,6,"2025-06-03T10:50:47.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963036,1748947847719,-460.0,0.00038356,6,"2025-06-03T10:50:47.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963038,1748947847729,-505.98214224,0.00038356,6,"2025-06-03T10:50:47.729",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963040,1748947847739,-460.0,0.00038356,6,"2025-06-03T10:50:47.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963042,1748947847749,-460.0,0.00038356,6,"2025-06-03T10:50:47.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963044,1748947847759,-460.0,0.00038356,6,"2025-06-03T10:50:47.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963046,1748947847769,-460.0,0.00038356,6,"2025-06-03T10:50:47.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963048,1748947847778,-183.475007,0.00038356,6,"2025-06-03T10:50:47.778",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963050,1748947847787,-153.303628,0.00038356,6,"2025-06-03T10:50:47.787",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963052,1748947847797,-130.72129994,0.00038356,6,"2025-06-03T10:50:47.797",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963117,1748947848439,-329.27870006,0.00038356,6,"2025-06-03T10:50:48.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963119,1748947848450,-522.96,0.00038356,6,"2025-06-03T10:50:48.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963121,1748947848460,-460.0,0.00038356,6,"2025-06-03T10:50:48.460",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963123,1748947848472,-460.0,0.00038356,6,"2025-06-03T10:50:48.472",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963125,1748947848482,-591.19,0.00038356,6,"2025-06-03T10:50:48.482",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963128,1748947848495,-200.57129994,0.00038356,6,"2025-06-03T10:50:48.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963130,1748947848509,-880.23870006,0.00038356,6,"2025-06-03T10:50:48.509",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963132,1748947848519,-460.0,0.00038356,6,"2025-06-03T10:50:48.519",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963134,1748947848531,-460.0,0.00038356,6,"2025-06-03T10:50:48.531",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963136,1748947848541,-636.88,0.00038356,6,"2025-06-03T10:50:48.541",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963138,1748947848552,-581.7080137,0.00038356,6,"2025-06-03T10:50:48.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963140,1748947848561,-471.84,0.00038356,6,"2025-06-03T10:50:48.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963142,1748947848572,-460.0,0.00038356,6,"2025-06-03T10:50:48.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963144,1748947848584,-460.0,0.00038356,6,"2025-06-03T10:50:48.584",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963146,1748947848594,-376.09732033,0.00038356,6,"2025-06-03T10:50:48.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963148,1748947848608,-83.90267967,0.00038356,6,"2025-06-03T10:50:48.608",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963150,1748947848618,-422.63657987,0.00038356,6,"2025-06-03T10:50:48.618",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963152,1748947848629,-460.0,0.00038356,6,"2025-06-03T10:50:48.629",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963154,1748947848639,-231.75433049,0.00038356,6,"2025-06-03T10:50:48.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963157,1748947848651,-228.24566951,0.00038356,6,"2025-06-03T10:50:48.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963159,1748947848662,-460.0,0.00038356,6,"2025-06-03T10:50:48.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963161,1748947848673,-110.28056247,0.00038356,6,"2025-06-03T10:50:48.673",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963163,1748947848685,-263.9574886,0.00038356,6,"2025-06-03T10:50:48.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963165,1748947848698,-85.76194893,0.00038356,6,"2025-06-03T10:50:48.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963167,1748947848709,-460.0,0.00038356,6,"2025-06-03T10:50:48.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963169,1748947848720,-460.0,0.00038356,6,"2025-06-03T10:50:48.720",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963171,1748947848730,-678.59,0.00038356,6,"2025-06-03T10:50:48.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963173,1748947848741,-460.0,0.00038356,6,"2025-06-03T10:50:48.741",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963176,1748947848753,-460.0,0.00038356,6,"2025-06-03T10:50:48.753",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963178,1748947848763,-508.83792521,0.00038356,6,"2025-06-03T10:50:48.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963180,1748947848773,-460.0,0.00038356,6,"2025-06-03T10:50:48.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963182,1748947848783,-460.0,0.00038356,6,"2025-06-03T10:50:48.783",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963184,1748947848794,-460.0,0.00038356,6,"2025-06-03T10:50:48.794",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963186,1748947848804,-460.0,0.00038356,6,"2025-06-03T10:50:48.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963188,1748947848814,-656.11,0.00038356,6,"2025-06-03T10:50:48.814",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963190,1748947848824,-460.0,0.00038356,6,"2025-06-03T10:50:48.824",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963192,1748947848834,-460.0,0.00038356,6,"2025-06-03T10:50:48.834",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963194,1748947848848,-460.0,0.00038356,6,"2025-06-03T10:50:48.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963196,1748947848858,-460.0,0.00038356,6,"2025-06-03T10:50:48.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963198,1748947848868,-460.0,0.00038356,6,"2025-06-03T10:50:48.868",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963200,1748947848878,-460.0,0.00038356,6,"2025-06-03T10:50:48.878",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963202,1748947848887,-420.0,0.00038356,6,"2025-06-03T10:50:48.887",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963204,1748947848897,-588.35816948,0.00038356,6,"2025-06-03T10:50:48.897",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963206,1748947848908,-197.804391,0.00038356,6,"2025-06-03T10:50:48.908",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963208,1748947848918,-460.0,0.00038356,6,"2025-06-03T10:50:48.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963211,1748947848930,-420.0,0.00038356,6,"2025-06-03T10:50:48.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963213,1748947848940,-460.0,0.00038356,6,"2025-06-03T10:50:48.940",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963215,1748947848950,-460.0,0.00038356,6,"2025-06-03T10:50:48.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963217,1748947848960,-460.0,0.00038356,6,"2025-06-03T10:50:48.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963219,1748947848971,-511.12,0.00038356,6,"2025-06-03T10:50:48.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963220,1748947848981,-460.0,0.00038356,6,"2025-06-03T10:50:48.981",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963223,1748947848992,-580.0,0.00038356,6,"2025-06-03T10:50:48.992",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963225,1748947849002,-460.0,0.00038356,6,"2025-06-03T10:50:49.002",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963227,1748947849016,-580.0,0.00038356,6,"2025-06-03T10:50:49.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963228,1748947849027,-717.06,0.00038356,6,"2025-06-03T10:50:49.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963231,1748947849038,-880.46,0.00038356,6,"2025-06-03T10:50:49.038",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963233,1748947849047,-536.4032158,0.00038356,6,"2025-06-03T10:50:49.047",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963235,1748947849058,-1145.19,0.00038356,6,"2025-06-03T10:50:49.058",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963237,1748947849068,-366.37351795,0.00038356,6,"2025-06-03T10:50:49.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963239,1748947849079,-406.88121326,0.00038356,6,"2025-06-03T10:50:49.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963241,1748947849088,-190.97397728,0.00038356,6,"2025-06-03T10:50:49.088",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963243,1748947849099,-460.0,0.00038356,6,"2025-06-03T10:50:49.099",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963245,1748947849110,-460.0,0.00038356,6,"2025-06-03T10:50:49.110",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963247,1748947849121,-460.0,0.00038356,6,"2025-06-03T10:50:49.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963249,1748947849132,-460.0,0.00038356,6,"2025-06-03T10:50:49.132",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963251,1748947849142,-582.57829259,0.00038356,6,"2025-06-03T10:50:49.142",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963253,1748947849152,-460.0,0.00038356,6,"2025-06-03T10:50:49.152",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963256,1748947849173,-540.39,0.00038356,6,"2025-06-03T10:50:49.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963259,1748947849186,-530.87,0.00038356,6,"2025-06-03T10:50:49.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963261,1748947849197,-460.0,0.00038356,6,"2025-06-03T10:50:49.197",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963263,1748947849209,-460.0,0.00038356,6,"2025-06-03T10:50:49.209",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963265,1748947849220,-460.0,0.00038356,6,"2025-06-03T10:50:49.220",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963267,1748947849231,-420.0,0.00038356,6,"2025-06-03T10:50:49.231",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963269,1748947849242,-460.0,0.00038356,6,"2025-06-03T10:50:49.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963271,1748947849253,-460.0,0.00038356,6,"2025-06-03T10:50:49.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963273,1748947849264,-460.0,0.00038356,6,"2025-06-03T10:50:49.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963275,1748947849275,-380.0,0.00038356,6,"2025-06-03T10:50:49.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963278,1748947849290,-471.82280488,0.00038356,6,"2025-06-03T10:50:49.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963280,1748947849300,-460.0,0.00038356,6,"2025-06-03T10:50:49.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963282,1748947849312,-460.0,0.00038356,6,"2025-06-03T10:50:49.312",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963284,1748947849323,-901.17,0.00038356,6,"2025-06-03T10:50:49.323",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963286,1748947849335,-500.0,0.00038356,6,"2025-06-03T10:50:49.335",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963288,1748947849344,-460.0,0.00038356,6,"2025-06-03T10:50:49.344",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963290,1748947849356,-500.0,0.00038356,6,"2025-06-03T10:50:49.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963292,1748947849367,-460.0,0.00038356,6,"2025-06-03T10:50:49.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963294,1748947849378,-500.0,0.00038356,6,"2025-06-03T10:50:49.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963296,1748947849388,-460.0,0.00038356,6,"2025-06-03T10:50:49.388",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963298,1748947849399,-500.0,0.00038356,6,"2025-06-03T10:50:49.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963300,1748947849409,-520.29,0.00038356,6,"2025-06-03T10:50:49.409",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963302,1748947849419,-500.0,0.00038356,6,"2025-06-03T10:50:49.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963303,1748947849429,-500.0,0.00038356,6,"2025-06-03T10:50:49.429",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963304,1748947849439,-500.0,0.00038356,6,"2025-06-03T10:50:49.439",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963305,1748947849448,-460.0,0.00038356,6,"2025-06-03T10:50:49.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963306,1748947849459,-500.0,0.00038356,6,"2025-06-03T10:50:49.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963307,1748947849469,-500.0,0.00038356,6,"2025-06-03T10:50:49.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963308,1748947849479,-500.0,0.00038356,6,"2025-06-03T10:50:49.479",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963309,1748947849489,-500.0,0.00038356,6,"2025-06-03T10:50:49.489",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963310,1748947849500,-500.0,0.00038356,6,"2025-06-03T10:50:49.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963311,1748947849510,-500.0,0.00038356,6,"2025-06-03T10:50:49.510",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963312,1748947849521,-500.0,0.00038356,6,"2025-06-03T10:50:49.521",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963314,1748947849532,-500.0,0.00038356,6,"2025-06-03T10:50:49.532",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963316,1748947849542,-500.0,0.00038356,6,"2025-06-03T10:50:49.542",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963318,1748947849553,-584.08765414,0.00038356,6,"2025-06-03T10:50:49.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963320,1748947849563,-500.0,0.00038356,6,"2025-06-03T10:50:49.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963322,1748947849573,-500.0,0.00038356,6,"2025-06-03T10:50:49.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963324,1748947849583,-841.21,0.00038356,6,"2025-06-03T10:50:49.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963326,1748947849593,-304.28,0.00038356,6,"2025-06-03T10:50:49.593",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963328,1748947849604,-460.0,0.00038356,6,"2025-06-03T10:50:49.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963330,1748947849614,-460.0,0.00038356,6,"2025-06-03T10:50:49.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963332,1748947849624,-460.0,0.00038356,6,"2025-06-03T10:50:49.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963334,1748947849635,-460.0,0.00038356,6,"2025-06-03T10:50:49.635",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963336,1748947849646,-424.29542895,0.00038356,6,"2025-06-03T10:50:49.646",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963338,1748947849656,-460.0,0.00038356,6,"2025-06-03T10:50:49.656",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963341,1748947849667,-422.91845185,0.00038356,6,"2025-06-03T10:50:49.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963343,1748947849677,-572.54,0.00038356,6,"2025-06-03T10:50:49.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963345,1748947849687,-460.0,0.00038356,6,"2025-06-03T10:50:49.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963347,1748947849697,-460.0,0.00038356,6,"2025-06-03T10:50:49.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963349,1748947849707,-1799.4,0.00038356,6,"2025-06-03T10:50:49.707",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963351,1748947849718,-728.91,0.00038356,6,"2025-06-03T10:50:49.718",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963353,1748947849728,-500.0,0.00038356,6,"2025-06-03T10:50:49.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963355,1748947849738,-500.0,0.00038356,6,"2025-06-03T10:50:49.738",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963357,1748947849748,-500.0,0.00038356,6,"2025-06-03T10:50:49.748",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963359,1748947849759,-584.24,0.00038356,6,"2025-06-03T10:50:49.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963361,1748947849769,-500.0,0.00038356,6,"2025-06-03T10:50:49.769",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963363,1748947849780,-500.0,0.00038356,6,"2025-06-03T10:50:49.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963365,1748947849790,-500.0,0.00038356,6,"2025-06-03T10:50:49.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963367,1748947849800,-460.0,0.00038356,6,"2025-06-03T10:50:49.800",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963369,1748947849810,-500.0,0.00038356,6,"2025-06-03T10:50:49.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963371,1748947849821,-500.0,0.00038356,6,"2025-06-03T10:50:49.821",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963373,1748947849831,-500.0,0.00038356,6,"2025-06-03T10:50:49.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963375,1748947849841,-500.0,0.00038356,6,"2025-06-03T10:50:49.841",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963378,1748947849852,-199.77,0.00038356,6,"2025-06-03T10:50:49.852",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963380,1748947849862,-460.0,0.00038356,6,"2025-06-03T10:50:49.862",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963382,1748947849872,-1806.06,0.00038356,6,"2025-06-03T10:50:49.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963384,1748947849883,-755.0,0.00038356,6,"2025-06-03T10:50:49.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963386,1748947849893,-193.06345138,0.00038356,6,"2025-06-03T10:50:49.893",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963388,1748947849904,-460.0,0.00038356,6,"2025-06-03T10:50:49.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963390,1748947849914,-460.0,0.00038356,6,"2025-06-03T10:50:49.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963392,1748947849924,-460.0,0.00038356,6,"2025-06-03T10:50:49.924",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963394,1748947849939,-790.18,0.00038356,6,"2025-06-03T10:50:49.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963396,1748947849949,-588.0,0.00038356,6,"2025-06-03T10:50:49.949",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963398,1748947849960,-460.0,0.00038356,6,"2025-06-03T10:50:49.960",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963400,1748947849971,-460.0,0.00038356,6,"2025-06-03T10:50:49.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963402,1748947849983,-460.0,0.00038356,6,"2025-06-03T10:50:49.983",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963405,1748947849994,-460.0,0.00038356,6,"2025-06-03T10:50:49.994",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963407,1748947850006,-460.0,0.00038356,6,"2025-06-03T10:50:50.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963409,1748947850016,-460.0,0.00038356,6,"2025-06-03T10:50:50.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963411,1748947850027,-156.157716,0.00038356,6,"2025-06-03T10:50:50.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963413,1748947850037,-213.3418413,0.00038356,6,"2025-06-03T10:50:50.037",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963439,1748947850283,150.0,0.00019001,2,"2025-06-03T10:50:50.283",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963491,1748947850805,-595.17285558,0.00033566,2,"2025-06-03T10:50:50.805",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963498,1748947850865,-6150.09794442,0.00033566,2,"2025-06-03T10:50:50.865",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963500,1748947850876,-497.0381587,0.00038356,6,"2025-06-03T10:50:50.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963502,1748947850885,-460.0,0.00038356,6,"2025-06-03T10:50:50.885",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963504,1748947850894,-460.0,0.00038356,6,"2025-06-03T10:50:50.894",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963506,1748947850904,-485.42,0.00038356,6,"2025-06-03T10:50:50.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963508,1748947850914,-460.0,0.00038356,6,"2025-06-03T10:50:50.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963510,1748947850923,-460.0,0.00038356,6,"2025-06-03T10:50:50.923",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963512,1748947850936,-460.0,0.00038356,6,"2025-06-03T10:50:50.936",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963514,1748947850947,-460.0,0.00038356,6,"2025-06-03T10:50:50.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963516,1748947850956,-420.0,0.00038356,6,"2025-06-03T10:50:50.956",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963518,1748947850966,-460.0,0.00038356,6,"2025-06-03T10:50:50.966",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963520,1748947850975,-460.0,0.00038356,6,"2025-06-03T10:50:50.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963521,1748947850984,-823.2,0.00038356,6,"2025-06-03T10:50:50.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963523,1748947850995,-1276.53,0.00038356,6,"2025-06-03T10:50:50.995",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963525,1748947851006,-460.0,0.00038356,6,"2025-06-03T10:50:51.006",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963527,1748947851016,-460.0,0.00038356,6,"2025-06-03T10:50:51.016",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963529,1748947851026,-460.0,0.00038356,6,"2025-06-03T10:50:51.026",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963531,1748947851035,-460.0,0.00038356,6,"2025-06-03T10:50:51.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963533,1748947851045,-460.0,0.00038356,6,"2025-06-03T10:50:51.045",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963535,1748947851054,-460.0,0.00038356,6,"2025-06-03T10:50:51.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963537,1748947851064,-427.56667631,0.00038356,6,"2025-06-03T10:50:51.064",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963539,1748947851073,-460.0,0.00038356,6,"2025-06-03T10:50:51.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963541,1748947851082,-990.17,0.00038356,6,"2025-06-03T10:50:51.082",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963543,1748947851091,-460.0,0.00038356,6,"2025-06-03T10:50:51.091",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963545,1748947851101,-460.0,0.00038356,6,"2025-06-03T10:50:51.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963547,1748947851111,-460.0,0.00038356,6,"2025-06-03T10:50:51.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963549,1748947851122,-583.67,0.00038356,6,"2025-06-03T10:50:51.122",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963551,1748947851131,-460.0,0.00038356,6,"2025-06-03T10:50:51.131",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963553,1748947851141,-460.0,0.00038356,6,"2025-06-03T10:50:51.141",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963555,1748947851150,-460.0,0.00038356,6,"2025-06-03T10:50:51.150",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963557,1748947851159,-661.4,0.00038356,6,"2025-06-03T10:50:51.159",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963559,1748947851169,-460.0,0.00038356,6,"2025-06-03T10:50:51.169",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963561,1748947851178,-226.273142,0.00038356,6,"2025-06-03T10:50:51.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963563,1748947851187,-460.0,0.00038356,6,"2025-06-03T10:50:51.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963565,1748947851196,-460.0,0.00038356,6,"2025-06-03T10:50:51.196",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963567,1748947851205,-226.30007334,0.00038356,6,"2025-06-03T10:50:51.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963569,1748947851215,-460.0,0.00038356,6,"2025-06-03T10:50:51.215",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963570,1748947851225,-460.0,0.00038356,6,"2025-06-03T10:50:51.225",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963572,1748947851234,-460.0,0.00038356,6,"2025-06-03T10:50:51.234",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963574,1748947851244,-585.22,0.00038356,6,"2025-06-03T10:50:51.244",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963576,1748947851253,-460.0,0.00038356,6,"2025-06-03T10:50:51.253",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963578,1748947851263,-460.0,0.00038356,6,"2025-06-03T10:50:51.263",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963580,1748947851272,-1880.89,0.00038356,6,"2025-06-03T10:50:51.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963582,1748947851281,-460.0,0.00038356,6,"2025-06-03T10:50:51.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963584,1748947851290,-460.0,0.00038356,6,"2025-06-03T10:50:51.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963586,1748947851300,-460.0,0.00038356,6,"2025-06-03T10:50:51.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963588,1748947851309,-460.0,0.00038356,6,"2025-06-03T10:50:51.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963590,1748947851319,-460.0,0.00038356,6,"2025-06-03T10:50:51.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963592,1748947851331,-460.0,0.00038356,6,"2025-06-03T10:50:51.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963594,1748947851340,-503.13804434,0.00038356,6,"2025-06-03T10:50:51.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963596,1748947851349,-460.0,0.00038356,6,"2025-06-03T10:50:51.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963598,1748947851358,-460.0,0.00038356,6,"2025-06-03T10:50:51.358",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963600,1748947851368,-460.0,0.00038356,6,"2025-06-03T10:50:51.368",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963601,1748947851377,-460.0,0.00038356,6,"2025-06-03T10:50:51.377",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963603,1748947851387,-460.0,0.00038356,6,"2025-06-03T10:50:51.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963605,1748947851395,-460.0,0.00038356,6,"2025-06-03T10:50:51.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963607,1748947851404,-460.0,0.00038356,6,"2025-06-03T10:50:51.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963609,1748947851413,-460.0,0.00038356,6,"2025-06-03T10:50:51.413",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963611,1748947851423,-500.0,0.00038356,6,"2025-06-03T10:50:51.423",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963612,1748947851431,-460.0,0.00038356,6,"2025-06-03T10:50:51.431",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963613,1748947851440,-1198.08,0.00038356,6,"2025-06-03T10:50:51.440",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963614,1748947851448,-1006.51553197,0.00038356,6,"2025-06-03T10:50:51.448",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963615,1748947851457,-460.0,0.00038356,6,"2025-06-03T10:50:51.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963616,1748947851467,-460.0,0.00038356,6,"2025-06-03T10:50:51.467",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963617,1748947851476,-460.0,0.00038356,6,"2025-06-03T10:50:51.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963618,1748947851486,-1526.6,0.00038356,6,"2025-06-03T10:50:51.486",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963619,1748947851495,-1393.87,0.00038356,6,"2025-06-03T10:50:51.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963620,1748947851504,-460.0,0.00038356,6,"2025-06-03T10:50:51.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963621,1748947851514,-460.0,0.00038356,6,"2025-06-03T10:50:51.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963622,1748947851524,-460.0,0.00038356,6,"2025-06-03T10:50:51.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963623,1748947851533,-460.0,0.00038356,6,"2025-06-03T10:50:51.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963624,1748947851543,-498.44,0.00038356,6,"2025-06-03T10:50:51.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963625,1748947851552,-460.0,0.00038356,6,"2025-06-03T10:50:51.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963627,1748947851562,-460.0,0.00038356,6,"2025-06-03T10:50:51.562",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963629,1748947851572,-460.0,0.00038356,6,"2025-06-03T10:50:51.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963631,1748947851583,-421.04626503,0.00038356,6,"2025-06-03T10:50:51.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963633,1748947851592,-460.0,0.00038356,6,"2025-06-03T10:50:51.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963636,1748947851602,-460.0,0.00038356,6,"2025-06-03T10:50:51.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963638,1748947851612,-1668.52,0.00038356,6,"2025-06-03T10:50:51.612",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963640,1748947851622,-434.26809002,0.00038356,6,"2025-06-03T10:50:51.622",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963642,1748947851631,-2000.0,0.00038356,6,"2025-06-03T10:50:51.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963644,1748947851641,-421.23415137,0.00038356,6,"2025-06-03T10:50:51.641",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963646,1748947851650,-460.0,0.00038356,6,"2025-06-03T10:50:51.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963648,1748947851659,-420.96150877,0.00038356,6,"2025-06-03T10:50:51.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963649,1748947851668,-2139.21,0.00038356,6,"2025-06-03T10:50:51.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963651,1748947851678,-426.41017422,0.00038356,6,"2025-06-03T10:50:51.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963654,1748947851689,-418.78259545,0.00038356,6,"2025-06-03T10:50:51.689",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963655,1748947851699,-504.29,0.00038356,6,"2025-06-03T10:50:51.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963657,1748947851708,-460.0,0.00038356,6,"2025-06-03T10:50:51.708",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963659,1748947851717,-460.0,0.00038356,6,"2025-06-03T10:50:51.717",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963661,1748947851726,-460.0,0.00038356,6,"2025-06-03T10:50:51.726",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963663,1748947851736,-460.0,0.00038356,6,"2025-06-03T10:50:51.736",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963666,1748947851746,-460.0,0.00038356,6,"2025-06-03T10:50:51.746",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963667,1748947851755,-665.4,0.00038356,6,"2025-06-03T10:50:51.755",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963670,1748947851765,-600.0,0.00038356,2,"2025-06-03T10:50:51.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963672,1748947851775,-460.0,0.00038356,6,"2025-06-03T10:50:51.775",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963674,1748947851784,-460.0,0.00038356,6,"2025-06-03T10:50:51.784",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963676,1748947851793,-945.89,0.00038356,6,"2025-06-03T10:50:51.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963677,1748947851803,-460.0,0.00038356,6,"2025-06-03T10:50:51.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963679,1748947851812,-246.42603306,0.00038356,6,"2025-06-03T10:50:51.812",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963682,1748947851822,-460.0,0.00038356,6,"2025-06-03T10:50:51.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963683,1748947851831,-460.0,0.00038356,6,"2025-06-03T10:50:51.831",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963685,1748947851840,-460.0,0.00038356,6,"2025-06-03T10:50:51.840",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963687,1748947851850,-460.0,0.00038356,6,"2025-06-03T10:50:51.850",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963689,1748947851859,-460.0,0.00038356,6,"2025-06-03T10:50:51.859",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963691,1748947851868,-460.0,0.00038356,6,"2025-06-03T10:50:51.868",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963693,1748947851877,-429.10611238,0.00038356,6,"2025-06-03T10:50:51.877",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963695,1748947851886,-460.0,0.00038356,6,"2025-06-03T10:50:51.886",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963697,1748947851895,-460.0,0.00038356,6,"2025-06-03T10:50:51.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963699,1748947851905,-460.0,0.00038356,6,"2025-06-03T10:50:51.905",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963701,1748947851914,-831.85,0.00038356,6,"2025-06-03T10:50:51.914",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963703,1748947851924,-606.36,0.00038356,6,"2025-06-03T10:50:51.924",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963705,1748947851938,-1641.83,0.00038356,6,"2025-06-03T10:50:51.938",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963707,1748947851947,-460.0,0.00038356,6,"2025-06-03T10:50:51.947",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963709,1748947851957,-460.0,0.00038356,6,"2025-06-03T10:50:51.957",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963711,1748947851967,-176.55214686,0.00038356,6,"2025-06-03T10:50:51.967",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963713,1748947851978,-422.05064179,0.00038356,6,"2025-06-03T10:50:51.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963715,1748947851987,-460.0,0.00038356,6,"2025-06-03T10:50:51.987",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963717,1748947851997,-460.0,0.00038356,6,"2025-06-03T10:50:51.997",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963719,1748947852008,-460.0,0.00038356,6,"2025-06-03T10:50:52.008",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963721,1748947852017,-460.0,0.00038356,6,"2025-06-03T10:50:52.017",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963723,1748947852027,-241.52137083,0.00038356,6,"2025-06-03T10:50:52.027",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963725,1748947852036,-466.5,0.00038356,6,"2025-06-03T10:50:52.036",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963727,1748947852045,-460.0,0.00038356,6,"2025-06-03T10:50:52.045",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963729,1748947852055,-460.0,0.00038356,6,"2025-06-03T10:50:52.055",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963731,1748947852066,-460.0,0.00038356,6,"2025-06-03T10:50:52.066",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963733,1748947852075,-1521.75,0.00038356,6,"2025-06-03T10:50:52.075",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963735,1748947852084,-434.71868126,0.00038356,6,"2025-06-03T10:50:52.084",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963737,1748947852094,-460.0,0.00038356,6,"2025-06-03T10:50:52.094",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963739,1748947852103,-460.0,0.00038356,6,"2025-06-03T10:50:52.103",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963741,1748947852111,-460.0,0.00038356,6,"2025-06-03T10:50:52.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963743,1748947852121,-460.0,0.00038356,6,"2025-06-03T10:50:52.121",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963745,1748947852130,-460.0,0.00038356,6,"2025-06-03T10:50:52.130",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963747,1748947852140,-460.0,0.00038356,6,"2025-06-03T10:50:52.140",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963749,1748947852149,-460.0,0.00038356,6,"2025-06-03T10:50:52.149",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963751,1748947852158,-460.0,0.00038356,6,"2025-06-03T10:50:52.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963753,1748947852167,-460.0,0.00038356,6,"2025-06-03T10:50:52.167",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963755,1748947852177,-460.0,0.00038356,6,"2025-06-03T10:50:52.177",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963757,1748947852186,-460.0,0.00038356,6,"2025-06-03T10:50:52.186",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963759,1748947852195,-460.0,0.00038356,6,"2025-06-03T10:50:52.195",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963761,1748947852205,-460.0,0.00038356,6,"2025-06-03T10:50:52.205",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963763,1748947852214,-460.0,0.00038356,6,"2025-06-03T10:50:52.214",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963765,1748947852223,-460.0,0.00038356,6,"2025-06-03T10:50:52.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963766,1748947852233,-502.90285531,0.00038356,6,"2025-06-03T10:50:52.233",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963768,1748947852242,-661.31,0.00038356,6,"2025-06-03T10:50:52.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963771,1748947852254,-460.0,0.00038356,6,"2025-06-03T10:50:52.254",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963773,1748947852264,-460.0,0.00038356,6,"2025-06-03T10:50:52.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963775,1748947852273,-460.0,0.00038356,6,"2025-06-03T10:50:52.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963777,1748947852282,-380.0,0.00038356,6,"2025-06-03T10:50:52.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963778,1748947852292,-850.96,0.00038356,6,"2025-06-03T10:50:52.292",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963780,1748947852301,-460.0,0.00038356,6,"2025-06-03T10:50:52.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963782,1748947852311,-825.95,0.00038356,6,"2025-06-03T10:50:52.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963784,1748947852320,-460.0,0.00038356,6,"2025-06-03T10:50:52.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963786,1748947852330,-460.0,0.00038356,6,"2025-06-03T10:50:52.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963788,1748947852340,-460.0,0.00038356,6,"2025-06-03T10:50:52.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963790,1748947852349,-577.75,0.00038356,6,"2025-06-03T10:50:52.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963792,1748947852358,-460.0,0.00038356,6,"2025-06-03T10:50:52.358",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963794,1748947852367,-460.0,0.00038356,6,"2025-06-03T10:50:52.367",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963796,1748947852376,-222.36146,0.00038356,6,"2025-06-03T10:50:52.376",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963798,1748947852386,-427.46014731,0.00038356,6,"2025-06-03T10:50:52.386",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963800,1748947852396,-460.0,0.00038356,6,"2025-06-03T10:50:52.396",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963802,1748947852405,-460.0,0.00038356,6,"2025-06-03T10:50:52.405",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963804,1748947852414,-500.0,0.00038356,6,"2025-06-03T10:50:52.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963806,1748947852424,-500.0,0.00038356,6,"2025-06-03T10:50:52.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963808,1748947852433,-460.0,0.00038356,6,"2025-06-03T10:50:52.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963810,1748947852443,-500.0,0.00038356,6,"2025-06-03T10:50:52.443",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963812,1748947852450,-500.0,0.00038356,6,"2025-06-03T10:50:52.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963814,1748947852459,-506.79331696,0.00038356,6,"2025-06-03T10:50:52.459",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963816,1748947852469,-956.69,0.00038356,6,"2025-06-03T10:50:52.469",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963818,1748947852478,-460.0,0.00038356,6,"2025-06-03T10:50:52.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963820,1748947852487,-2972.74,0.00038356,6,"2025-06-03T10:50:52.487",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963822,1748947852496,-460.0,0.00038356,6,"2025-06-03T10:50:52.496",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963824,1748947852506,-460.0,0.00038356,6,"2025-06-03T10:50:52.506",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963825,1748947852516,-460.0,0.00038356,6,"2025-06-03T10:50:52.516",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963828,1748947852526,-2068.12,0.00038356,6,"2025-06-03T10:50:52.526",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963830,1748947852536,-460.0,0.00038356,6,"2025-06-03T10:50:52.536",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963832,1748947852546,-349.33853246,0.00038356,6,"2025-06-03T10:50:52.546",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963834,1748947852556,-460.0,0.00038356,6,"2025-06-03T10:50:52.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963836,1748947852566,-427.40754421,0.00038356,6,"2025-06-03T10:50:52.566",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963838,1748947852575,-460.0,0.00038356,6,"2025-06-03T10:50:52.575",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963840,1748947852585,-460.0,0.00038356,6,"2025-06-03T10:50:52.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963842,1748947852594,-460.0,0.00038356,6,"2025-06-03T10:50:52.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963844,1748947852604,-1191.64,0.00038356,6,"2025-06-03T10:50:52.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963846,1748947852614,-460.0,0.00038356,6,"2025-06-03T10:50:52.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963848,1748947852623,-460.0,0.00038356,6,"2025-06-03T10:50:52.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963850,1748947852632,-517.58190551,0.00038356,6,"2025-06-03T10:50:52.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963851,1748947852642,-460.0,0.00038356,6,"2025-06-03T10:50:52.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963854,1748947852653,-2032.69,0.00038356,6,"2025-06-03T10:50:52.653",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963856,1748947852663,-460.0,0.00038356,6,"2025-06-03T10:50:52.663",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963858,1748947852672,-460.0,0.00038356,6,"2025-06-03T10:50:52.672",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963859,1748947852682,-1345.42,0.00038356,6,"2025-06-03T10:50:52.682",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963861,1748947852692,-460.0,0.00038356,6,"2025-06-03T10:50:52.692",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963863,1748947852701,-460.0,0.00038356,6,"2025-06-03T10:50:52.701",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963865,1748947852711,-460.0,0.00038356,6,"2025-06-03T10:50:52.711",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963867,1748947852721,-381.41813137,0.00038356,6,"2025-06-03T10:50:52.721",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963869,1748947852730,-460.0,0.00038356,6,"2025-06-03T10:50:52.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963871,1748947852739,-460.0,0.00038356,6,"2025-06-03T10:50:52.739",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963873,1748947852749,-880.62,0.00038356,6,"2025-06-03T10:50:52.749",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963875,1748947852759,-460.0,0.00038356,6,"2025-06-03T10:50:52.759",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963877,1748947852767,-460.0,0.00038356,6,"2025-06-03T10:50:52.767",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963879,1748947852777,-460.0,0.00038356,6,"2025-06-03T10:50:52.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963881,1748947852786,-776.16,0.00038356,6,"2025-06-03T10:50:52.786",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963883,1748947852796,-2391.29,0.00038356,6,"2025-06-03T10:50:52.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963885,1748947852806,-460.0,0.00038356,6,"2025-06-03T10:50:52.806",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963887,1748947852816,-460.0,0.00038356,6,"2025-06-03T10:50:52.816",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963889,1748947852825,-460.0,0.00038356,6,"2025-06-03T10:50:52.825",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963891,1748947852834,-10589.21,0.00038356,6,"2025-06-03T10:50:52.834",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963893,1748947852844,-480.37,0.00038356,6,"2025-06-03T10:50:52.844",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963895,1748947852853,-460.0,0.00038356,6,"2025-06-03T10:50:52.853",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963897,1748947852863,-460.0,0.00038356,6,"2025-06-03T10:50:52.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963899,1748947852872,-460.0,0.00038356,6,"2025-06-03T10:50:52.872",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963901,1748947852881,-460.0,0.00038356,6,"2025-06-03T10:50:52.881",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963903,1748947852890,-460.0,0.00038356,6,"2025-06-03T10:50:52.890",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963905,1748947852900,-460.0,0.00038356,6,"2025-06-03T10:50:52.900",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963907,1748947852909,-1418.43,0.00038356,6,"2025-06-03T10:50:52.909",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963909,1748947852918,-460.0,0.00038356,6,"2025-06-03T10:50:52.918",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963911,1748947852929,-422.86949462,0.00038356,6,"2025-06-03T10:50:52.929",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963913,1748947852941,-460.0,0.00038356,6,"2025-06-03T10:50:52.941",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963915,1748947852950,-460.0,0.00038356,6,"2025-06-03T10:50:52.950",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963916,1748947852959,-460.0,0.00038356,6,"2025-06-03T10:50:52.959",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963918,1748947852968,-2193.36,0.00038356,6,"2025-06-03T10:50:52.968",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963920,1748947852978,-460.0,0.00038356,6,"2025-06-03T10:50:52.978",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963922,1748947852987,-460.0,0.00038356,6,"2025-06-03T10:50:52.987",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963924,1748947852997,-460.0,0.00038356,6,"2025-06-03T10:50:52.997",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963926,1748947853008,-460.0,0.00038356,6,"2025-06-03T10:50:53.008",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963928,1748947853017,-486.99,0.00038356,6,"2025-06-03T10:50:53.017",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963930,1748947853026,-4351.75,0.00038356,6,"2025-06-03T10:50:53.026",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963932,1748947853036,-460.0,0.00038356,6,"2025-06-03T10:50:53.036",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963934,1748947853046,-1173.13,0.00038356,6,"2025-06-03T10:50:53.046",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963936,1748947853055,-460.0,0.00038356,6,"2025-06-03T10:50:53.055",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963938,1748947853064,-500.0,0.00038356,6,"2025-06-03T10:50:53.064",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963940,1748947853074,-555.33,0.00038356,6,"2025-06-03T10:50:53.074",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963942,1748947853083,-300.0,0.00038356,6,"2025-06-03T10:50:53.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963944,1748947853092,-556.10343322,0.00038356,6,"2025-06-03T10:50:53.092",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963946,1748947853102,-460.0,0.00038356,6,"2025-06-03T10:50:53.102",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963948,1748947853111,-460.0,0.00038356,6,"2025-06-03T10:50:53.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963950,1748947853120,-460.0,0.00038356,6,"2025-06-03T10:50:53.120",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963952,1748947853129,-1712.56,0.00038356,6,"2025-06-03T10:50:53.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963954,1748947853138,-12586.23,0.00038356,6,"2025-06-03T10:50:53.138",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963955,1748947853147,-496.39364451,0.00038356,6,"2025-06-03T10:50:53.147",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963957,1748947853156,-460.0,0.00038356,6,"2025-06-03T10:50:53.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963959,1748947853166,-460.0,0.00038356,6,"2025-06-03T10:50:53.166",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963961,1748947853175,-173.47559872,0.00038356,6,"2025-06-03T10:50:53.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963963,1748947853184,-460.0,0.00038356,6,"2025-06-03T10:50:53.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963965,1748947853193,-460.0,0.00038356,6,"2025-06-03T10:50:53.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963967,1748947853203,-4095.07,0.00038356,6,"2025-06-03T10:50:53.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963969,1748947853213,-460.0,0.00038356,6,"2025-06-03T10:50:53.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963971,1748947853222,-460.0,0.00038356,6,"2025-06-03T10:50:53.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963973,1748947853232,-460.0,0.00038356,6,"2025-06-03T10:50:53.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963975,1748947853245,-460.0,0.00038356,6,"2025-06-03T10:50:53.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963977,1748947853255,-460.0,0.00038356,6,"2025-06-03T10:50:53.255",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963979,1748947853264,-460.0,0.00038356,6,"2025-06-03T10:50:53.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963980,1748947853273,-460.0,0.00038356,6,"2025-06-03T10:50:53.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963981,1748947853282,-2213.39,0.00038356,6,"2025-06-03T10:50:53.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963982,1748947853291,-460.0,0.00038356,6,"2025-06-03T10:50:53.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963983,1748947853299,-564.06,0.00038356,6,"2025-06-03T10:50:53.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963984,1748947853309,-1322.78,0.00038356,6,"2025-06-03T10:50:53.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963985,1748947853318,-460.0,0.00038356,6,"2025-06-03T10:50:53.318",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963986,1748947853328,-460.0,0.00038356,6,"2025-06-03T10:50:53.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963987,1748947853337,-1207.96,0.00038356,6,"2025-06-03T10:50:53.337",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963988,1748947853346,-460.0,0.00038356,6,"2025-06-03T10:50:53.346",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963990,1748947853355,-420.95552531,0.00038356,6,"2025-06-03T10:50:53.355",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963992,1748947853365,-460.0,0.00038356,6,"2025-06-03T10:50:53.365",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963994,1748947853374,-460.0,0.00038356,6,"2025-06-03T10:50:53.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963996,1748947853383,-460.0,0.00038356,6,"2025-06-03T10:50:53.383",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963998,1748947853392,-460.0,0.00038356,6,"2025-06-03T10:50:53.392",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964000,1748947853402,-460.0,0.00038356,6,"2025-06-03T10:50:53.402",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964002,1748947853411,-3566.91,0.00038356,6,"2025-06-03T10:50:53.411",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964004,1748947853420,-460.0,0.00038356,6,"2025-06-03T10:50:53.420",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964006,1748947853430,-460.0,0.00038356,6,"2025-06-03T10:50:53.430",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964008,1748947853441,-460.0,0.00038356,6,"2025-06-03T10:50:53.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964010,1748947853450,-460.0,0.00038356,6,"2025-06-03T10:50:53.450",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964012,1748947853460,-427.71672849,0.00038356,6,"2025-06-03T10:50:53.460",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964014,1748947853470,-460.0,0.00038356,6,"2025-06-03T10:50:53.470",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964016,1748947853480,-997.32,0.00038356,6,"2025-06-03T10:50:53.480",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964018,1748947853490,-648.21,0.00038356,6,"2025-06-03T10:50:53.490",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964020,1748947853501,-460.0,0.00038356,6,"2025-06-03T10:50:53.501",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964022,1748947853510,-460.0,0.00038356,6,"2025-06-03T10:50:53.510",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964024,1748947853520,-460.0,0.00038356,6,"2025-06-03T10:50:53.520",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964026,1748947853529,-1686.25,0.00038356,6,"2025-06-03T10:50:53.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964028,1748947853539,-460.0,0.00038356,6,"2025-06-03T10:50:53.539",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964030,1748947853549,-500.0,0.00038356,6,"2025-06-03T10:50:53.549",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964032,1748947853558,-460.0,0.00038356,6,"2025-06-03T10:50:53.558",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964034,1748947853568,-500.0,0.00038356,6,"2025-06-03T10:50:53.568",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964036,1748947853578,-505.65891518,0.00038356,6,"2025-06-03T10:50:53.578",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964037,1748947853587,-2862.55,0.00038356,6,"2025-06-03T10:50:53.587",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964039,1748947853598,-460.0,0.00038356,6,"2025-06-03T10:50:53.598",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964042,1748947853608,-705.45,0.00038356,6,"2025-06-03T10:50:53.608",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964044,1748947853618,-460.0,0.00038356,6,"2025-06-03T10:50:53.618",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964046,1748947853628,-2003.28,0.00038356,6,"2025-06-03T10:50:53.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964048,1748947853637,-460.0,0.00038356,6,"2025-06-03T10:50:53.637",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964049,1748947853648,-460.0,0.00038356,6,"2025-06-03T10:50:53.648",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964052,1748947853658,-460.0,0.00038356,6,"2025-06-03T10:50:53.658",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964054,1748947853668,-1960.89,0.00038356,6,"2025-06-03T10:50:53.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964055,1748947853677,-6331.32,0.00038356,6,"2025-06-03T10:50:53.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964058,1748947853687,-1680.69,0.00038356,6,"2025-06-03T10:50:53.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964060,1748947853698,-460.0,0.00038356,6,"2025-06-03T10:50:53.698",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964061,1748947853710,-430.89782891,0.00038356,6,"2025-06-03T10:50:53.710",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964064,1748947853720,-420.0,0.00038356,6,"2025-06-03T10:50:53.720",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964066,1748947853730,-420.85097274,0.00038356,6,"2025-06-03T10:50:53.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964067,1748947853740,-1075.55,0.00038356,6,"2025-06-03T10:50:53.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964070,1748947853752,-460.0,0.00038356,6,"2025-06-03T10:50:53.752",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964072,1748947853762,-460.0,0.00038356,6,"2025-06-03T10:50:53.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964073,1748947853771,-460.0,0.00038356,6,"2025-06-03T10:50:53.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964075,1748947853781,-460.0,0.00038356,6,"2025-06-03T10:50:53.781",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964077,1748947853793,-460.0,0.00038356,6,"2025-06-03T10:50:53.793",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964080,1748947853803,-460.0,0.00038356,6,"2025-06-03T10:50:53.803",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964082,1748947853813,-460.0,0.00038356,2,"2025-06-03T10:50:53.813",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964083,1748947853822,-2183.25,0.00038356,6,"2025-06-03T10:50:53.822",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964085,1748947853832,-4447.79011573,0.00038356,6,"2025-06-03T10:50:53.832",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964090,1748947853861,-429.44043691,0.00038356,6,"2025-06-03T10:50:53.861",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964092,1748947853873,-51.72944736,0.00038356,6,"2025-06-03T10:50:53.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964094,1748947853883,-460.0,0.00038356,6,"2025-06-03T10:50:53.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964096,1748947853892,-460.0,0.00038356,6,"2025-06-03T10:50:53.892",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964098,1748947853902,-1349.22,0.00038356,6,"2025-06-03T10:50:53.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964100,1748947853911,-460.0,0.00038356,6,"2025-06-03T10:50:53.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964102,1748947853922,-460.0,0.00038356,6,"2025-06-03T10:50:53.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964104,1748947853934,-460.0,0.00038356,6,"2025-06-03T10:50:53.934",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964106,1748947853943,-460.0,0.00038356,6,"2025-06-03T10:50:53.943",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964108,1748947853953,-460.0,0.00038356,6,"2025-06-03T10:50:53.953",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964110,1748947853963,-1126.27,0.00038356,6,"2025-06-03T10:50:53.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964112,1748947853974,-364.97214639,0.00038356,6,"2025-06-03T10:50:53.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964114,1748947853984,-460.0,0.00038356,6,"2025-06-03T10:50:53.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964116,1748947853993,-961.47,0.00038356,6,"2025-06-03T10:50:53.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964118,1748947854005,-460.0,0.00038356,6,"2025-06-03T10:50:54.005",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964120,1748947854015,-460.0,0.00038356,6,"2025-06-03T10:50:54.015",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964122,1748947854025,-254.09999823,0.00038356,6,"2025-06-03T10:50:54.025",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964124,1748947854035,-460.0,0.00038356,6,"2025-06-03T10:50:54.035",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964126,1748947854044,-460.0,0.00038356,6,"2025-06-03T10:50:54.044",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964128,1748947854054,-500.0,0.00038356,6,"2025-06-03T10:50:54.054",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964130,1748947854064,-1673.71,0.00038356,6,"2025-06-03T10:50:54.064",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964132,1748947854073,-500.0,0.00038356,6,"2025-06-03T10:50:54.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964134,1748947854083,-460.0,0.00038356,6,"2025-06-03T10:50:54.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964136,1748947854092,-500.0,0.00038356,6,"2025-06-03T10:50:54.092",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964138,1748947854101,-460.0,0.00038356,6,"2025-06-03T10:50:54.101",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964140,1748947854111,-500.0,0.00038356,6,"2025-06-03T10:50:54.111",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964142,1748947854120,-598.13157329,0.00038356,6,"2025-06-03T10:50:54.120",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964144,1748947854129,-1944.1,0.00038356,6,"2025-06-03T10:50:54.129",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964146,1748947854139,-460.0,0.00038356,6,"2025-06-03T10:50:54.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964148,1748947854148,-460.0,0.00038356,6,"2025-06-03T10:50:54.148",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964149,1748947854158,-3769.41,0.00038356,6,"2025-06-03T10:50:54.158",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964152,1748947854168,-460.0,0.00038356,6,"2025-06-03T10:50:54.168",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964153,1748947854177,-460.0,0.00038356,6,"2025-06-03T10:50:54.177",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964156,1748947854187,-1304.27,0.00038356,6,"2025-06-03T10:50:54.187",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964158,1748947854197,-460.0,0.00038356,6,"2025-06-03T10:50:54.197",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964159,1748947854206,-460.0,0.00038356,6,"2025-06-03T10:50:54.206",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964162,1748947854216,-35875.08,0.00038356,6,"2025-06-03T10:50:54.216",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964164,1748947854226,-460.0,0.00038356,6,"2025-06-03T10:50:54.226",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964166,1748947854235,-460.0,0.00038356,6,"2025-06-03T10:50:54.235",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964167,1748947854245,-460.0,0.00038356,6,"2025-06-03T10:50:54.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964170,1748947854256,-460.0,0.00038356,6,"2025-06-03T10:50:54.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964172,1748947854265,-460.0,0.00038356,6,"2025-06-03T10:50:54.265",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964174,1748947854275,-429.66596625,0.00038356,6,"2025-06-03T10:50:54.275",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964176,1748947854284,-1000.0,0.00038356,90,"2025-06-03T10:50:54.284",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964178,1748947854293,-460.0,0.00038356,6,"2025-06-03T10:50:54.293",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964180,1748947854303,-460.0,0.00038356,6,"2025-06-03T10:50:54.303",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964181,1748947854312,-3094.99,0.00038356,6,"2025-06-03T10:50:54.312",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964183,1748947854322,-460.0,0.00038356,6,"2025-06-03T10:50:54.322",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964185,1748947854331,-2036.56,0.00038356,6,"2025-06-03T10:50:54.331",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964187,1748947854342,-460.0,0.00038356,6,"2025-06-03T10:50:54.342",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964189,1748947854351,-460.0,0.00038356,6,"2025-06-03T10:50:54.351",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964212,1748947854560,-430.99143339,0.00038356,6,"2025-06-03T10:50:54.560",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964214,1748947854571,-460.0,0.00038356,6,"2025-06-03T10:50:54.571",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964216,1748947854580,-460.0,0.00038356,6,"2025-06-03T10:50:54.580",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964218,1748947854591,-460.0,0.00038356,6,"2025-06-03T10:50:54.591",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964220,1748947854601,-460.0,0.00038356,6,"2025-06-03T10:50:54.601",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964222,1748947854610,-2812.46,0.00038356,6,"2025-06-03T10:50:54.610",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964224,1748947854619,-460.0,0.00038356,6,"2025-06-03T10:50:54.619",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964226,1748947854628,-460.0,0.00038356,6,"2025-06-03T10:50:54.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964228,1748947854638,-460.0,0.00038356,6,"2025-06-03T10:50:54.638",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964230,1748947854647,-460.0,0.00038356,6,"2025-06-03T10:50:54.647",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964232,1748947854657,-3129.39,0.00038356,6,"2025-06-03T10:50:54.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964234,1748947854667,-460.0,0.00038356,6,"2025-06-03T10:50:54.667",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964236,1748947854677,-460.0,0.00038356,6,"2025-06-03T10:50:54.677",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964238,1748947854687,-460.0,0.00038356,6,"2025-06-03T10:50:54.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964240,1748947854696,-420.0,0.00038356,6,"2025-06-03T10:50:54.696",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964242,1748947854705,-460.0,0.00038356,6,"2025-06-03T10:50:54.705",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964244,1748947854715,-3086.89,0.00038356,6,"2025-06-03T10:50:54.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964246,1748947854724,-460.0,0.00038356,6,"2025-06-03T10:50:54.724",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964248,1748947854733,-250.0,0.00038356,6,"2025-06-03T10:50:54.733",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964250,1748947854743,-460.0,0.00038356,6,"2025-06-03T10:50:54.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964252,1748947854753,-460.0,0.00038356,6,"2025-06-03T10:50:54.753",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964254,1748947854762,-460.0,0.00038356,6,"2025-06-03T10:50:54.762",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964256,1748947854771,-509.75,0.00038356,6,"2025-06-03T10:50:54.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964258,1748947854782,-575.46,0.00038356,6,"2025-06-03T10:50:54.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964260,1748947854791,-460.0,0.00038356,6,"2025-06-03T10:50:54.791",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964262,1748947854801,-942.36,0.00038356,6,"2025-06-03T10:50:54.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964264,1748947854811,-460.0,0.00038356,6,"2025-06-03T10:50:54.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964266,1748947854820,-460.0,0.00038356,6,"2025-06-03T10:50:54.820",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964268,1748947854830,-2317.28,0.00038356,6,"2025-06-03T10:50:54.830",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964270,1748947854839,-460.0,0.00038356,6,"2025-06-03T10:50:54.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964272,1748947854849,-460.0,0.00038356,6,"2025-06-03T10:50:54.849",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964274,1748947854858,-460.0,0.00038356,6,"2025-06-03T10:50:54.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964276,1748947854867,-460.0,0.00038356,6,"2025-06-03T10:50:54.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964278,1748947854876,-722.71,0.00038356,6,"2025-06-03T10:50:54.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964280,1748947854885,-460.0,0.00038356,6,"2025-06-03T10:50:54.885",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964282,1748947854895,-460.0,0.00038356,6,"2025-06-03T10:50:54.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964284,1748947854904,-705.98,0.00038356,6,"2025-06-03T10:50:54.904",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964286,1748947854913,-1370.48,0.00038356,6,"2025-06-03T10:50:54.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964287,1748947854921,-460.0,0.00038356,6,"2025-06-03T10:50:54.921",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964288,1748947854936,-460.0,0.00038356,6,"2025-06-03T10:50:54.936",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964289,1748947854945,-460.0,0.00038356,6,"2025-06-03T10:50:54.945",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964290,1748947854954,-460.0,0.00038356,6,"2025-06-03T10:50:54.954",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964291,1748947854963,-460.0,0.00038356,6,"2025-06-03T10:50:54.963",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964292,1748947854972,-460.0,0.00038356,6,"2025-06-03T10:50:54.972",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964293,1748947854982,-3586.2,0.00038356,6,"2025-06-03T10:50:54.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964294,1748947854991,-1102.27,0.00038356,6,"2025-06-03T10:50:54.991",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964296,1748947855001,-4127.82,0.00038356,6,"2025-06-03T10:50:55.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964298,1748947855013,-460.0,0.00038356,6,"2025-06-03T10:50:55.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964300,1748947855024,-1474.76,0.00038356,6,"2025-06-03T10:50:55.024",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964302,1748947855033,-460.0,0.00038356,6,"2025-06-03T10:50:55.033",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964304,1748947855042,-565.59,0.00038356,6,"2025-06-03T10:50:55.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964306,1748947855051,-384.88494013,0.00038356,6,"2025-06-03T10:50:55.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964307,1748947855060,-460.0,0.00038356,6,"2025-06-03T10:50:55.060",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964309,1748947855070,-548.61,0.00038356,6,"2025-06-03T10:50:55.070",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964311,1748947855079,-1366.74,0.00038356,6,"2025-06-03T10:50:55.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964313,1748947855089,-460.0,0.00038356,6,"2025-06-03T10:50:55.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964315,1748947855098,-460.0,0.00038356,6,"2025-06-03T10:50:55.098",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964317,1748947855108,-2795.06,0.00038356,6,"2025-06-03T10:50:55.108",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964319,1748947855117,-460.0,0.00038356,6,"2025-06-03T10:50:55.117",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964321,1748947855127,-460.0,0.00038356,6,"2025-06-03T10:50:55.127",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964323,1748947855137,-460.0,0.00038356,6,"2025-06-03T10:50:55.137",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964325,1748947855146,-1753.59,0.00038356,6,"2025-06-03T10:50:55.146",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964327,1748947855156,-557.8870627,0.00038356,6,"2025-06-03T10:50:55.156",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964329,1748947855165,-422.38340579,0.00038356,6,"2025-06-03T10:50:55.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964331,1748947855175,-420.96145777,0.00038356,6,"2025-06-03T10:50:55.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964333,1748947855184,-460.0,0.00038356,6,"2025-06-03T10:50:55.184",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964335,1748947855193,-460.0,0.00038356,6,"2025-06-03T10:50:55.193",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964337,1748947855203,-343.83789008,0.00038356,6,"2025-06-03T10:50:55.203",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964339,1748947855213,-460.0,0.00038356,6,"2025-06-03T10:50:55.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964341,1748947855222,-460.0,0.00038356,6,"2025-06-03T10:50:55.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964343,1748947855232,-1000.0,0.00038356,30,"2025-06-03T10:50:55.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964345,1748947855241,-1461.58,0.00038356,6,"2025-06-03T10:50:55.241",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964347,1748947855251,-460.0,0.00038356,6,"2025-06-03T10:50:55.251",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964350,1748947855261,-460.0,0.00038356,6,"2025-06-03T10:50:55.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964351,1748947855270,-460.0,0.00038356,6,"2025-06-03T10:50:55.270",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964353,1748947855280,-2027.25,0.00038356,6,"2025-06-03T10:50:55.280",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964355,1748947855289,-460.0,0.00038356,6,"2025-06-03T10:50:55.289",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964357,1748947855300,-460.0,0.00038356,6,"2025-06-03T10:50:55.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964360,1748947855310,-420.0,0.00038356,6,"2025-06-03T10:50:55.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964362,1748947855320,-460.0,0.00038356,6,"2025-06-03T10:50:55.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964364,1748947855330,-1650.8,0.00038356,6,"2025-06-03T10:50:55.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964366,1748947855339,-460.0,0.00038356,6,"2025-06-03T10:50:55.339",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964368,1748947855349,-849.2,0.00038356,6,"2025-06-03T10:50:55.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964370,1748947855362,-460.0,0.00038356,6,"2025-06-03T10:50:55.362",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964372,1748947855371,-460.0,0.00038356,6,"2025-06-03T10:50:55.371",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964373,1748947855380,-460.0,0.00038356,6,"2025-06-03T10:50:55.380",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964375,1748947855389,-460.0,0.00038356,6,"2025-06-03T10:50:55.389",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964376,1748947855398,-937.17,0.00038356,6,"2025-06-03T10:50:55.398",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964378,1748947855408,-2188.11,0.00038356,6,"2025-06-03T10:50:55.408",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964380,1748947855419,-528.70787799,0.00038356,6,"2025-06-03T10:50:55.419",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964382,1748947855428,-10033.76,0.00038356,6,"2025-06-03T10:50:55.428",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964384,1748947855438,-24685.3,0.00038356,6,"2025-06-03T10:50:55.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964386,1748947855447,-828.51,0.00038356,6,"2025-06-03T10:50:55.447",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964387,1748947855456,-460.0,0.00038356,6,"2025-06-03T10:50:55.456",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964389,1748947855466,-1039.44,0.00038356,6,"2025-06-03T10:50:55.466",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964391,1748947855476,-460.0,0.00038356,6,"2025-06-03T10:50:55.476",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964393,1748947855485,-460.0,0.00038356,6,"2025-06-03T10:50:55.485",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964395,1748947855495,-460.0,0.00038356,6,"2025-06-03T10:50:55.495",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964397,1748947855504,-460.0,0.00038356,6,"2025-06-03T10:50:55.504",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964399,1748947855514,-426.32042853,0.00038356,6,"2025-06-03T10:50:55.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964401,1748947855524,-420.0,0.00038356,6,"2025-06-03T10:50:55.524",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964403,1748947855533,-460.0,0.00038356,6,"2025-06-03T10:50:55.533",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964405,1748947855543,-992.57,0.00038356,6,"2025-06-03T10:50:55.543",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964407,1748947855553,-1198.72,0.00038356,6,"2025-06-03T10:50:55.553",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964408,1748947855563,-460.0,0.00038356,6,"2025-06-03T10:50:55.563",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964410,1748947855573,-460.0,0.00038356,6,"2025-06-03T10:50:55.573",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964412,1748947855583,-9600.81,0.00038356,6,"2025-06-03T10:50:55.583",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964414,1748947855592,-460.0,0.00038356,6,"2025-06-03T10:50:55.592",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964416,1748947855602,-460.0,0.00038356,6,"2025-06-03T10:50:55.602",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964418,1748947855611,-756.48,0.00038356,6,"2025-06-03T10:50:55.611",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964420,1748947855621,-3334.71,0.00038356,6,"2025-06-03T10:50:55.621",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964422,1748947855631,-901.74,0.00038356,6,"2025-06-03T10:50:55.631",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964424,1748947855640,-460.0,0.00038356,6,"2025-06-03T10:50:55.640",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964426,1748947855650,-460.0,0.00038356,6,"2025-06-03T10:50:55.650",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964428,1748947855659,-460.0,0.00038356,6,"2025-06-03T10:50:55.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964430,1748947855668,-504.59975316,0.00038356,6,"2025-06-03T10:50:55.668",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964432,1748947855678,-460.0,0.00038356,6,"2025-06-03T10:50:55.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964434,1748947855687,-420.0,0.00038356,6,"2025-06-03T10:50:55.687",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964436,1748947855697,-460.0,0.00038356,6,"2025-06-03T10:50:55.697",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964438,1748947855706,-9017.78,0.00038356,6,"2025-06-03T10:50:55.706",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964440,1748947855715,-933.08,0.00038356,6,"2025-06-03T10:50:55.715",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964442,1748947855725,-2633.11,0.00038356,6,"2025-06-03T10:50:55.725",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964444,1748947855734,-460.0,0.00038356,6,"2025-06-03T10:50:55.734",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964446,1748947855743,-460.0,0.00038356,6,"2025-06-03T10:50:55.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964447,1748947855754,-460.0,0.00038356,6,"2025-06-03T10:50:55.754",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964449,1748947855763,-460.0,0.00038356,6,"2025-06-03T10:50:55.763",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964451,1748947855773,-460.0,0.00038356,6,"2025-06-03T10:50:55.773",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964453,1748947855782,-2411.91,0.00038356,6,"2025-06-03T10:50:55.782",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964455,1748947855792,-420.0,0.00038356,6,"2025-06-03T10:50:55.792",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964457,1748947855801,-460.0,0.00038356,6,"2025-06-03T10:50:55.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964459,1748947855811,-460.0,0.00038356,6,"2025-06-03T10:50:55.811",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964461,1748947855820,-597.1,0.00038356,6,"2025-06-03T10:50:55.820",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964463,1748947855829,-1305.27,0.00038356,6,"2025-06-03T10:50:55.829",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964465,1748947855839,-460.0,0.00038356,6,"2025-06-03T10:50:55.839",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964467,1748947855848,-826.57,0.00038356,6,"2025-06-03T10:50:55.848",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964469,1748947855858,-460.0,0.00038356,6,"2025-06-03T10:50:55.858",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964471,1748947855867,-460.0,0.00038356,6,"2025-06-03T10:50:55.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964473,1748947855876,-460.0,0.00038356,6,"2025-06-03T10:50:55.876",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964475,1748947855883,-7932.51,0.00038356,6,"2025-06-03T10:50:55.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964477,1748947855892,-460.0,0.00038356,6,"2025-06-03T10:50:55.892",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964479,1748947855899,-4938.51,0.00038356,6,"2025-06-03T10:50:55.899",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964481,1748947855906,-460.0,0.00038356,6,"2025-06-03T10:50:55.906",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964483,1748947855913,-460.0,0.00038356,6,"2025-06-03T10:50:55.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964484,1748947855920,-1392.61,0.00038356,6,"2025-06-03T10:50:55.920",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964486,1748947855930,-420.0,0.00038356,6,"2025-06-03T10:50:55.930",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964488,1748947855939,-460.0,0.00038356,6,"2025-06-03T10:50:55.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964491,1748947855949,-460.0,0.00038356,6,"2025-06-03T10:50:55.949",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964493,1748947855957,-460.0,0.00038356,6,"2025-06-03T10:50:55.957",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964495,1748947855965,-460.0,0.00038356,6,"2025-06-03T10:50:55.965",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964497,1748947855975,-2249.73,0.00038356,6,"2025-06-03T10:50:55.975",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964498,1748947855984,-460.0,0.00038356,6,"2025-06-03T10:50:55.984",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964500,1748947855993,-460.0,0.00038356,6,"2025-06-03T10:50:55.993",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964502,1748947856003,-460.0,0.00038356,6,"2025-06-03T10:50:56.003",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964504,1748947856013,-460.0,0.00038356,6,"2025-06-03T10:50:56.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964506,1748947856023,-460.0,0.00038356,6,"2025-06-03T10:50:56.023",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964508,1748947856032,-460.0,0.00038356,6,"2025-06-03T10:50:56.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964510,1748947856042,-1422.94,0.00038356,6,"2025-06-03T10:50:56.042",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964512,1748947856051,-3956.57,0.00038356,6,"2025-06-03T10:50:56.051",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964514,1748947856064,-460.0,0.00038356,6,"2025-06-03T10:50:56.064",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964516,1748947856076,-1224.04,0.00038356,6,"2025-06-03T10:50:56.076",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964518,1748947856086,-420.0,0.00038356,6,"2025-06-03T10:50:56.086",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964520,1748947856096,-1181.4,0.00038356,6,"2025-06-03T10:50:56.096",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964522,1748947856106,-460.0,0.00038356,6,"2025-06-03T10:50:56.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964524,1748947856115,-460.0,0.00038356,6,"2025-06-03T10:50:56.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964526,1748947856125,-460.0,0.00038356,6,"2025-06-03T10:50:56.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964528,1748947856134,-460.0,0.00038356,6,"2025-06-03T10:50:56.134",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964530,1748947856144,-460.0,0.00038356,6,"2025-06-03T10:50:56.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964532,1748947856153,-1325.01,0.00038356,6,"2025-06-03T10:50:56.153",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964534,1748947856162,-460.0,0.00038356,6,"2025-06-03T10:50:56.162",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964536,1748947856175,-484.68,0.00038356,6,"2025-06-03T10:50:56.175",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964538,1748947856185,-469.94200811,0.00038356,6,"2025-06-03T10:50:56.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964540,1748947856194,-460.0,0.00038356,6,"2025-06-03T10:50:56.194",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964542,1748947856204,-590.53,0.00038356,6,"2025-06-03T10:50:56.204",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964544,1748947856213,-460.0,0.00038356,6,"2025-06-03T10:50:56.213",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964546,1748947856223,-460.0,0.00038356,6,"2025-06-03T10:50:56.223",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964548,1748947856232,-3234.4,0.00038356,6,"2025-06-03T10:50:56.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964550,1748947856242,-460.0,0.00038356,6,"2025-06-03T10:50:56.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964552,1748947856252,-460.0,0.00038356,6,"2025-06-03T10:50:56.252",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964554,1748947856261,-9561.45,0.00038356,6,"2025-06-03T10:50:56.261",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964556,1748947856271,-460.0,0.00038356,6,"2025-06-03T10:50:56.271",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964558,1748947856281,-11406.82,0.00038356,6,"2025-06-03T10:50:56.281",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964560,1748947856291,-460.0,0.00038356,6,"2025-06-03T10:50:56.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964562,1748947856300,-2805.22,0.00038356,6,"2025-06-03T10:50:56.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964564,1748947856309,-6603.23,0.00038356,6,"2025-06-03T10:50:56.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964566,1748947856319,-460.0,0.00038356,6,"2025-06-03T10:50:56.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964568,1748947856330,-460.0,0.00038356,6,"2025-06-03T10:50:56.330",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964570,1748947856340,-420.0,0.00038356,6,"2025-06-03T10:50:56.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964572,1748947856349,-460.0,0.00038356,6,"2025-06-03T10:50:56.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964574,1748947856359,-460.0,0.00038356,6,"2025-06-03T10:50:56.359",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964576,1748947856368,-3005.35,0.00038356,6,"2025-06-03T10:50:56.368",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964578,1748947856378,-460.0,0.00038356,6,"2025-06-03T10:50:56.378",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964580,1748947856387,-300.0,0.00038356,30,"2025-06-03T10:50:56.387",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964582,1748947856397,-460.0,0.00038356,6,"2025-06-03T10:50:56.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964584,1748947856406,-460.0,0.00038356,6,"2025-06-03T10:50:56.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964586,1748947856415,-460.0,0.00038356,6,"2025-06-03T10:50:56.415",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964588,1748947856424,-1982.72,0.00038356,6,"2025-06-03T10:50:56.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964590,1748947856433,-927.3,0.00038356,6,"2025-06-03T10:50:56.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964592,1748947856443,-460.0,0.00038356,6,"2025-06-03T10:50:56.443",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964594,1748947856452,-460.0,0.00038356,6,"2025-06-03T10:50:56.452",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964596,1748947856461,-6285.8,0.00038356,6,"2025-06-03T10:50:56.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964597,1748947856470,-460.0,0.00038356,6,"2025-06-03T10:50:56.470",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964598,1748947856480,-9147.68,0.00038356,6,"2025-06-03T10:50:56.480",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964599,1748947856490,-835.68,0.00038356,6,"2025-06-03T10:50:56.490",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964600,1748947856500,-696.74,0.00038356,6,"2025-06-03T10:50:56.500",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964601,1748947856510,-420.0,0.00038356,6,"2025-06-03T10:50:56.510",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964602,1748947856520,-460.0,0.00038356,6,"2025-06-03T10:50:56.520",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964603,1748947856529,-541.43,0.00038356,6,"2025-06-03T10:50:56.529",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964604,1748947856538,-7167.34,0.00038356,6,"2025-06-03T10:50:56.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964605,1748947856547,-878.67,0.00038356,6,"2025-06-03T10:50:56.547",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964606,1748947856557,-460.0,0.00038356,6,"2025-06-03T10:50:56.557",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964607,1748947856566,-460.0,0.00038356,6,"2025-06-03T10:50:56.566",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964608,1748947856576,-460.0,0.00038356,6,"2025-06-03T10:50:56.576",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964610,1748947856585,-166.162867,0.00038356,6,"2025-06-03T10:50:56.585",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964611,1748947856594,-460.0,0.00038356,6,"2025-06-03T10:50:56.594",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964613,1748947856604,-460.0,0.00038356,6,"2025-06-03T10:50:56.604",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964615,1748947856614,-556.58,0.00038356,6,"2025-06-03T10:50:56.614",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964617,1748947856623,-460.0,0.00038356,6,"2025-06-03T10:50:56.623",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964619,1748947856632,-460.0,0.00038356,6,"2025-06-03T10:50:56.632",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964621,1748947856642,-1404.72,0.00038356,6,"2025-06-03T10:50:56.642",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964623,1748947856651,-460.0,0.00038356,6,"2025-06-03T10:50:56.651",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964625,1748947856660,-1702.89,0.00038356,6,"2025-06-03T10:50:56.660",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964627,1748947856670,-460.0,0.00038356,6,"2025-06-03T10:50:56.670",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964629,1748947856680,-3695.92,0.00038356,6,"2025-06-03T10:50:56.680",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964631,1748947856690,-460.0,0.00038356,6,"2025-06-03T10:50:56.690",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964633,1748947856699,-1468.95,0.00038356,6,"2025-06-03T10:50:56.699",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964635,1748947856709,-203.0343709,0.00038356,6,"2025-06-03T10:50:56.709",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964637,1748947856719,-460.0,0.00038356,6,"2025-06-03T10:50:56.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964639,1748947856728,-460.0,0.00038356,6,"2025-06-03T10:50:56.728",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964641,1748947856740,-1441.75,0.00038356,6,"2025-06-03T10:50:56.740",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964643,1748947856750,-436.45682191,0.00038356,2,"2025-06-03T10:50:56.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964645,1748947856761,-460.0,0.00038356,6,"2025-06-03T10:50:56.761",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964647,1748947856771,-1017.2,0.00038356,6,"2025-06-03T10:50:56.771",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964649,1748947856780,-1473.36,0.00038356,6,"2025-06-03T10:50:56.780",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964651,1748947856790,-460.0,0.00038356,6,"2025-06-03T10:50:56.790",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964653,1748947856799,-460.0,0.00038356,6,"2025-06-03T10:50:56.799",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964655,1748947856808,-1074.75,0.00038356,6,"2025-06-03T10:50:56.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964657,1748947856818,-460.0,0.00038356,6,"2025-06-03T10:50:56.818",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964659,1748947856827,-460.0,0.00038356,6,"2025-06-03T10:50:56.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964661,1748947856836,-420.0,0.00038356,6,"2025-06-03T10:50:56.836",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964663,1748947856846,-460.0,0.00038356,6,"2025-06-03T10:50:56.846",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964665,1748947856855,-643.69,0.00038356,6,"2025-06-03T10:50:56.855",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964667,1748947856864,-6680.54,0.00038356,6,"2025-06-03T10:50:56.864",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964668,1748947856873,-460.0,0.00038356,6,"2025-06-03T10:50:56.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964670,1748947856883,-460.0,0.00038356,6,"2025-06-03T10:50:56.883",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964672,1748947856892,-482.5,0.00038356,6,"2025-06-03T10:50:56.892",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964674,1748947856902,-577.13,0.00038356,6,"2025-06-03T10:50:56.902",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964676,1748947856911,-805.04,0.00038356,120,"2025-06-03T10:50:56.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964678,1748947856920,-1419.15,0.00038356,6,"2025-06-03T10:50:56.920",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964680,1748947856932,-460.0,0.00038356,6,"2025-06-03T10:50:56.932",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964682,1748947856942,-2360.58,0.00038356,6,"2025-06-03T10:50:56.942",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964684,1748947856951,-460.0,0.00038356,6,"2025-06-03T10:50:56.951",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964686,1748947856961,-2002.93,0.00038356,6,"2025-06-03T10:50:56.961",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964688,1748947856971,-736.25,0.00038356,6,"2025-06-03T10:50:56.971",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964690,1748947856980,-798.89,0.00038356,6,"2025-06-03T10:50:56.980",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964692,1748947856989,-460.0,0.00038356,6,"2025-06-03T10:50:56.989",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964694,1748947857000,-3518.78,0.00038356,6,"2025-06-03T10:50:57.000",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964696,1748947857011,-460.0,0.00038356,6,"2025-06-03T10:50:57.011",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964698,1748947857021,-728.9,0.00038356,6,"2025-06-03T10:50:57.021",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964700,1748947857031,-1691.66,0.00038356,6,"2025-06-03T10:50:57.031",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964702,1748947857040,-1724.67,0.00038356,6,"2025-06-03T10:50:57.040",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964704,1748947857049,-1866.52,0.00038356,6,"2025-06-03T10:50:57.049",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964706,1748947857059,-460.0,0.00038356,6,"2025-06-03T10:50:57.059",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964708,1748947857068,-13577.04,0.00038356,6,"2025-06-03T10:50:57.068",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964710,1748947857078,-390.136638,0.00038356,6,"2025-06-03T10:50:57.078",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964712,1748947857087,-488.55,0.00038356,6,"2025-06-03T10:50:57.087",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964714,1748947857097,-460.0,0.00038356,6,"2025-06-03T10:50:57.097",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964716,1748947857106,-460.0,0.00038356,6,"2025-06-03T10:50:57.106",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964718,1748947857115,-460.0,0.00038356,6,"2025-06-03T10:50:57.115",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964720,1748947857125,-460.0,0.00038356,6,"2025-06-03T10:50:57.125",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964722,1748947857135,-460.0,0.00038356,6,"2025-06-03T10:50:57.135",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964724,1748947857144,-460.0,0.00038356,6,"2025-06-03T10:50:57.144",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964726,1748947857154,-15508.83,0.00038356,6,"2025-06-03T10:50:57.154",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964728,1748947857163,-460.0,0.00038356,6,"2025-06-03T10:50:57.163",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964730,1748947857173,-4921.52,0.00038356,6,"2025-06-03T10:50:57.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964732,1748947857182,-460.0,0.00038356,6,"2025-06-03T10:50:57.182",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964734,1748947857192,-1639.4,0.00038356,6,"2025-06-03T10:50:57.192",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964736,1748947857202,-460.0,0.00038356,6,"2025-06-03T10:50:57.202",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964738,1748947857212,-460.0,0.00038356,6,"2025-06-03T10:50:57.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964740,1748947857222,-1771.96,0.00038356,6,"2025-06-03T10:50:57.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964742,1748947857232,-544.65,0.00038356,6,"2025-06-03T10:50:57.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964744,1748947857242,-460.0,0.00038356,6,"2025-06-03T10:50:57.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964746,1748947857254,-420.0,0.00038356,6,"2025-06-03T10:50:57.254",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964748,1748947857264,-460.0,0.00038356,6,"2025-06-03T10:50:57.264",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964750,1748947857273,-1868.15,0.00038356,6,"2025-06-03T10:50:57.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964752,1748947857282,-922.33,0.00038356,6,"2025-06-03T10:50:57.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964754,1748947857291,-460.0,0.00038356,6,"2025-06-03T10:50:57.291",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964756,1748947857301,-460.0,0.00038356,6,"2025-06-03T10:50:57.301",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964758,1748947857310,-460.0,0.00038356,6,"2025-06-03T10:50:57.310",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964760,1748947857319,-460.0,0.00038356,6,"2025-06-03T10:50:57.319",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964762,1748947857328,-460.0,0.00038356,6,"2025-06-03T10:50:57.328",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964764,1748947857338,-975.39,0.00038356,6,"2025-06-03T10:50:57.338",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964766,1748947857347,-6667.1,0.00038356,6,"2025-06-03T10:50:57.347",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964768,1748947857356,-1603.43,0.00038356,6,"2025-06-03T10:50:57.356",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964770,1748947857365,-460.0,0.00038356,6,"2025-06-03T10:50:57.365",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964772,1748947857374,-424.18091793,0.00038356,6,"2025-06-03T10:50:57.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964773,1748947857384,-460.0,0.00038356,6,"2025-06-03T10:50:57.384",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964776,1748947857395,-2824.3,0.00038356,6,"2025-06-03T10:50:57.395",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964777,1748947857404,-4313.95,0.00038356,6,"2025-06-03T10:50:57.404",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964779,1748947857414,-460.0,0.00038356,6,"2025-06-03T10:50:57.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964781,1748947857424,-460.0,0.00038356,6,"2025-06-03T10:50:57.424",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964783,1748947857433,-630.79,0.00038356,6,"2025-06-03T10:50:57.433",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964785,1748947857442,-460.0,0.00038356,6,"2025-06-03T10:50:57.442",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964787,1748947857452,-460.0,0.00038356,6,"2025-06-03T10:50:57.452",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964789,1748947857461,-513.79507271,0.00038356,6,"2025-06-03T10:50:57.461",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964791,1748947857471,-512.29,0.00038356,6,"2025-06-03T10:50:57.471",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964793,1748947857481,-340.0,0.00038356,6,"2025-06-03T10:50:57.481",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964795,1748947857491,-42304.11951503,0.00038356,6,"2025-06-03T10:50:57.491",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964800,1748947857527,-4716.51,0.00038356,6,"2025-06-03T10:50:57.527",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964802,1748947857538,-1057.2,0.00038356,6,"2025-06-03T10:50:57.538",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964805,1748947857561,-3239.04840292,0.00038356,6,"2025-06-03T10:50:57.561",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964807,1748947857572,-1790.65760224,0.00038356,6,"2025-06-03T10:50:57.572",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964963,1748947859178,-1243.6636781,0.00038356,6,"2025-06-03T10:50:59.178",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964966,1748947859199,-2424.92768311,0.00038356,6,"2025-06-03T10:50:59.199",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964970,1748947859232,-13621.12705101,0.00038356,6,"2025-06-03T10:50:59.232",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964972,1748947859245,-365.64632355,0.00038356,6,"2025-06-03T10:50:59.245",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964973,1748947859256,-18988.10867003,0.00038356,6,"2025-06-03T10:50:59.256",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964974,1748947859311,-341.13566451,0.00038356,6,"2025-06-03T10:50:59.311",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964976,1748947859321,-1104.7,0.00038356,6,"2025-06-03T10:50:59.321",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964978,1748947859333,-14862.66065473,0.00038356,6,"2025-06-03T10:50:59.333",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965392,1748947864389,500.0,0.00040331,120,"2025-06-03T10:51:04.389",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965637,1748947916719,500.0,0.00040331,120,"2025-06-03T10:51:56.719",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965638,1748947956922,500.0,0.00040331,120,"2025-06-03T10:52:36.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965639,1748947969073,67521.94530411,0.00040331,60,"2025-06-03T10:52:49.073",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965640,1748948050586,500.0,0.00040336,120,"2025-06-03T10:54:10.586",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965642,1748948100525,500.0,0.00040336,120,"2025-06-03T10:55:00.525",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965644,1748948146639,159.51,0.00013699,2,"2025-06-03T10:55:46.639",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965645,1748948149889,500.0,0.00040336,120,"2025-06-03T10:55:49.889",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965654,1748948199032,500.0,0.00040336,120,"2025-06-03T10:56:39.032",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965668,1748948236628,500.0,0.00040336,120,"2025-06-03T10:57:16.628",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965674,1748948279172,500.0,0.00040336,120,"2025-06-03T10:57:59.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965693,1748948326056,500.0,0.00040336,120,"2025-06-03T10:58:46.056",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965697,1748948361273,500.0,0.00040333,120,"2025-06-03T10:59:21.273",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965698,1748948405895,500.0,0.00040333,120,"2025-06-03T11:00:05.895",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965699,1748948411299,500.46037229,0.00040333,120,"2025-06-03T11:00:11.299",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965700,1748948434250,476.25125122,0.00040333,120,"2025-06-03T11:00:34.250",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965701,1748948451212,156.14403415,0.00013699,2,"2025-06-03T11:00:51.212",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965702,1748948451242,151.0,0.00013699,2,"2025-06-03T11:00:51.242",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965703,1748948453804,151.0,0.00013699,2,"2025-06-03T11:00:53.804",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965704,1748948664587,499.999999,0.00040335,120,"2025-06-03T11:04:24.587",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965706,1748948726570,500.0,0.00040335,120,"2025-06-03T11:05:26.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965707,1748948739151,-159.51,0.0002911,2,"2025-06-03T11:05:39.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965708,1748948739173,-400.0,0.00032021,2,"2025-06-03T11:05:39.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965709,1748948739196,-1063.18,0.00034793,2,"2025-06-03T11:05:39.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965710,1748948739218,-1000.0,0.00035659,7,"2025-06-03T11:05:39.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965711,1748948739241,-500.0,0.00035726,2,"2025-06-03T11:05:39.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965712,1748948739263,-200.0,0.00036328,7,"2025-06-03T11:05:39.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965713,1748948739288,-207.0,0.00036568,2,"2025-06-03T11:05:39.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965714,1748948739316,-352.18,0.00036637,2,"2025-06-03T11:05:39.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965715,1748948739341,-1000.0,0.00036664,7,"2025-06-03T11:05:39.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965716,1748948739364,-1200.0,0.00036673,3,"2025-06-03T11:05:39.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965717,1748948739388,-400.0,0.00036674,2,"2025-06-03T11:05:39.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965718,1748948739410,-300.0,0.00036674,3,"2025-06-03T11:05:39.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965719,1748948739432,-23900.0,0.00036709,2,"2025-06-03T11:05:39.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965720,1748948739453,-200.0,0.00036709,2,"2025-06-03T11:05:39.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965721,1748948739476,-150.0,0.0003672,2,"2025-06-03T11:05:39.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965722,1748948739817,-2751.0,0.00036739,120,"2025-06-03T11:05:39.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965723,1748948739840,-300.0,0.00036744,3,"2025-06-03T11:05:39.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965724,1748948739861,-200.0,0.00036746,2,"2025-06-03T11:05:39.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965725,1748948739884,-1000.0,0.00036748,2,"2025-06-03T11:05:39.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965726,1748948739905,-453.4,0.00036754,2,"2025-06-03T11:05:39.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965727,1748948739932,-220.17700895,0.000369,35,"2025-06-03T11:05:39.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965728,1748948739952,-153.69,0.00036922,2,"2025-06-03T11:05:39.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965729,1748948739974,-156.63,0.00036923,120,"2025-06-03T11:05:39.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965730,1748948739996,-158.98,0.00036943,2,"2025-06-03T11:05:39.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965731,1748948740016,-250.0,0.00037057,2,"2025-06-03T11:05:40.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965732,1748948740038,-1063.18,0.00037057,2,"2025-06-03T11:05:40.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965733,1748948740058,-162.38502171,0.00037127,15,"2025-06-03T11:05:40.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965734,1748948740078,-1536.96,0.00037201,2,"2025-06-03T11:05:40.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965735,1748948740099,-250.0,0.00037227,2,"2025-06-03T11:05:40.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965736,1748948740122,-1886.91754143,0.000373,2,"2025-06-03T11:05:40.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965737,1748948740143,-166.02,0.00037349,2,"2025-06-03T11:05:40.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965738,1748948740164,-1748.42,0.0003741,2,"2025-06-03T11:05:40.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965739,1748948740187,-2242.987,0.0003741,48,"2025-06-03T11:05:40.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965740,1748948740209,-183.202,0.0003741,48,"2025-06-03T11:05:40.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965741,1748948740230,-150.0,0.00037444,7,"2025-06-03T11:05:40.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965742,1748948740251,-150.0,0.00037445,7,"2025-06-03T11:05:40.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965743,1748948740272,-960.161623,0.00037471,12,"2025-06-03T11:05:40.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965744,1748948740296,-200.0,0.00037533,30,"2025-06-03T11:05:40.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965745,1748948740315,-500.0,0.00037533,60,"2025-06-03T11:05:40.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965746,1748948740336,-600.0,0.00037533,60,"2025-06-03T11:05:40.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965747,1748948740361,-150.0,0.00037545,2,"2025-06-03T11:05:40.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965748,1748948740389,-150.0,0.00037588,2,"2025-06-03T11:05:40.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965749,1748948740414,-150.0,0.0003762,2,"2025-06-03T11:05:40.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965750,1748948740436,-1681.09,0.00037669,2,"2025-06-03T11:05:40.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965751,1748948740457,-500.0,0.00037669,2,"2025-06-03T11:05:40.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965752,1748948740476,-500.0,0.00037669,2,"2025-06-03T11:05:40.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965753,1748948740497,-500.0,0.00037669,2,"2025-06-03T11:05:40.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965754,1748948740516,-502.0,0.00037669,2,"2025-06-03T11:05:40.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965755,1748948740538,-921.3,0.00037671,2,"2025-06-03T11:05:40.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965756,1748948740561,-150.0,0.00037746,2,"2025-06-03T11:05:40.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965757,1748948740584,-36.39583634,0.00037757,2,"2025-06-03T11:05:40.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965758,1748948745091,-113.60416366,0.00037757,2,"2025-06-03T11:05:45.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965759,1748948745116,-150.0,0.00037768,2,"2025-06-03T11:05:45.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965760,1748948745140,-150.0,0.00037831,2,"2025-06-03T11:05:45.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965761,1748948745161,-172.7985,0.000379,2,"2025-06-03T11:05:45.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965762,1748948745184,-150.0,0.00037935,2,"2025-06-03T11:05:45.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965763,1748948745207,-150.0,0.00037937,2,"2025-06-03T11:05:45.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965764,1748948745231,-150.0,0.00037955,2,"2025-06-03T11:05:45.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965765,1748948745256,-325.33246,0.0003797,2,"2025-06-03T11:05:45.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965766,1748948745277,-325.33246,0.0003797,2,"2025-06-03T11:05:45.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965767,1748948745302,-586.37645765,0.00037984,5,"2025-06-03T11:05:45.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965768,1748948745324,-7536.35414011,0.0003799,2,"2025-06-03T11:05:45.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965769,1748948745348,-150.0,0.00037994,2,"2025-06-03T11:05:45.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965770,1748948745371,-841.68,0.00037999,6,"2025-06-03T11:05:45.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965771,1748948745392,-14169.61,0.00038,6,"2025-06-03T11:05:45.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965772,1748948745414,-1000.0,0.00038,120,"2025-06-03T11:05:45.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965773,1748948745434,-14000.0,0.00038,6,"2025-06-03T11:05:45.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965774,1748948745457,-177.0,0.00038,30,"2025-06-03T11:05:45.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965775,1748948745480,-150.0,0.00038006,2,"2025-06-03T11:05:45.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965776,1748948745503,-207.0,0.00038032,5,"2025-06-03T11:05:45.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965777,1748948745523,-325.33246,0.0003805,2,"2025-06-03T11:05:45.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965778,1748948745547,-150.0,0.00038058,2,"2025-06-03T11:05:45.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965779,1748948745567,-600.0,0.00038081,60,"2025-06-03T11:05:45.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965780,1748948745588,-200.0,0.00038185,10,"2025-06-03T11:05:45.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965781,1748948745611,-150.0,0.00038195,2,"2025-06-03T11:05:45.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965782,1748948745632,-1022.0,0.000382,7,"2025-06-03T11:05:45.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965783,1748948745653,-227.4457,0.00038245,2,"2025-06-03T11:05:45.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965784,1748948745673,-781.8943,0.00038246,2,"2025-06-03T11:05:45.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965785,1748948745693,-2500.0,0.00038246,2,"2025-06-03T11:05:45.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965786,1748948745714,-841.68,0.00038255,6,"2025-06-03T11:05:45.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965787,1748948745736,-1623.1476,0.00038256,10,"2025-06-03T11:05:45.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965788,1748948745756,-500.0,0.00038256,2,"2025-06-03T11:05:45.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965789,1748948745777,-157.91142998,0.00038256,2,"2025-06-03T11:05:45.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965790,1748948745797,-165.16429612,0.00038256,11,"2025-06-03T11:05:45.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965791,1748948745817,-1544.79785358,0.00038256,13,"2025-06-03T11:05:45.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965792,1748948745840,-150.0,0.00038262,2,"2025-06-03T11:05:45.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965793,1748948745861,-1000.0,0.00038275,7,"2025-06-03T11:05:45.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965794,1748948745883,-389.579067,0.000383,35,"2025-06-03T11:05:45.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965795,1748948745905,-200.0,0.0003832,10,"2025-06-03T11:05:45.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965796,1748948745927,-496.84786437,0.00038333,7,"2025-06-03T11:05:45.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965797,1748948745948,-184.11968837,0.00038335,2,"2025-06-03T11:05:45.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965798,1748948745970,-42656.9842473,0.00038336,3,"2025-06-03T11:05:45.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965799,1748948745992,-841.68,0.00038345,6,"2025-06-03T11:05:45.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965800,1748948746015,-841.68,0.00038345,6,"2025-06-03T11:05:46.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965801,1748948746037,-841.68,0.00038345,6,"2025-06-03T11:05:46.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965802,1748948746058,-150.0,0.00038345,2,"2025-06-03T11:05:46.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965803,1748948746079,-150.51,0.00038345,2,"2025-06-03T11:05:46.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965804,1748948746100,-7365.31431494,0.00038345,3,"2025-06-03T11:05:46.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965805,1748948749366,500.0,0.00040335,120,"2025-06-03T11:05:49.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965806,1748948797183,500.0,0.00040335,120,"2025-06-03T11:06:37.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965807,1748948825095,-151.0,0.00036534,2,"2025-06-03T11:07:05.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965808,1748948825123,-151.0,0.00036534,2,"2025-06-03T11:07:05.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965809,1748948825143,-151.0,0.00036536,2,"2025-06-03T11:07:05.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965810,1748948825163,-151.0,0.00036542,2,"2025-06-03T11:07:05.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965811,1748948825184,-252.86,0.00036544,2,"2025-06-03T11:07:05.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965812,1748948825203,-151.0,0.00036544,2,"2025-06-03T11:07:05.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965813,1748948825225,-768.129299,0.00037471,12,"2025-06-03T11:07:05.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965814,1748948825244,-400.64,0.00038,7,"2025-06-03T11:07:05.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965815,1748948825266,-6247.2326855,0.00038256,2,"2025-06-03T11:07:05.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965816,1748948825287,-400.0,0.00038316,5,"2025-06-03T11:07:05.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965817,1748948825311,-6247.23268546,0.00038317,2,"2025-06-03T11:07:05.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965818,1748948825332,-5180.85752246,0.00038345,3,"2025-06-03T11:07:05.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965819,1748948825354,-7045.05134313,0.00038346,3,"2025-06-03T11:07:05.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965820,1748948830106,-177.0,0.00038,30,"2025-06-03T11:07:10.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965821,1748948830129,-33102.69853667,0.00038346,3,"2025-06-03T11:07:10.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965822,1748948830152,-1000.0,0.00038355,30,"2025-06-03T11:07:10.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965823,1748948830174,-151.0,0.00038355,6,"2025-06-03T11:07:10.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965824,1748948830196,-253.77639371,0.00038355,6,"2025-06-03T11:07:10.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965825,1748948830220,-156.587,0.00038355,6,"2025-06-03T11:07:10.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965826,1748948830243,-162.380719,0.00038355,6,"2025-06-03T11:07:10.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965827,1748948830265,-168.3888056,0.00038355,6,"2025-06-03T11:07:10.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965828,1748948830287,-174.61919141,0.00038355,6,"2025-06-03T11:07:10.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965829,1748948830648,-181.08010149,0.00038355,6,"2025-06-03T11:07:10.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965830,1748948830671,-187.78006525,0.00038355,6,"2025-06-03T11:07:10.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965831,1748948830692,-194.72792766,0.00038355,6,"2025-06-03T11:07:10.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965832,1748948830717,-201.93286099,0.00038355,6,"2025-06-03T11:07:10.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965833,1748948830741,-209.40437684,0.00038355,6,"2025-06-03T11:07:10.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965834,1748948830763,-217.15233878,0.00038355,6,"2025-06-03T11:07:10.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965835,1748948830784,-217.39871181,0.00038355,6,"2025-06-03T11:07:10.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965836,1748948830806,-300.0,0.00038355,6,"2025-06-03T11:07:10.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965837,1748948830829,-300.0,0.00038355,6,"2025-06-03T11:07:10.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965838,1748948830851,-300.0,0.00038355,6,"2025-06-03T11:07:10.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965839,1748948830872,-300.0,0.00038355,6,"2025-06-03T11:07:10.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965840,1748948830893,-300.0,0.00038355,6,"2025-06-03T11:07:10.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965841,1748948830915,-300.0,0.00038355,6,"2025-06-03T11:07:10.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965842,1748948830937,-300.0,0.00038355,6,"2025-06-03T11:07:10.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965843,1748948830962,-300.0,0.00038355,6,"2025-06-03T11:07:10.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965844,1748948830985,-300.0,0.00038355,6,"2025-06-03T11:07:10.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965845,1748948831007,-300.0,0.00038355,6,"2025-06-03T11:07:11.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965846,1748948831028,-300.0,0.00038355,6,"2025-06-03T11:07:11.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965847,1748948831051,-300.0,0.00038355,6,"2025-06-03T11:07:11.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965848,1748948831074,-300.0,0.00038355,6,"2025-06-03T11:07:11.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965849,1748948831096,-300.0,0.00038355,6,"2025-06-03T11:07:11.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965850,1748948831119,-300.0,0.00038355,6,"2025-06-03T11:07:11.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965851,1748948831141,-300.0,0.00038355,6,"2025-06-03T11:07:11.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965852,1748948831162,-1000.0,0.00038355,2,"2025-06-03T11:07:11.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965853,1748948831183,-250.0,0.00038355,120,"2025-06-03T11:07:11.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965854,1748948831204,-500.0,0.00038355,15,"2025-06-03T11:07:11.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965855,1748948831226,-500.0,0.00038355,15,"2025-06-03T11:07:11.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965856,1748948831248,-500.0,0.00038355,7,"2025-06-03T11:07:11.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965857,1748948831270,-500.0,0.00038355,2,"2025-06-03T11:07:11.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965858,1748948831294,-500.0,0.00038355,15,"2025-06-03T11:07:11.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965859,1748948831334,-500.0,0.00038355,2,"2025-06-03T11:07:11.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965860,1748948831360,-500.0,0.00038355,15,"2025-06-03T11:07:11.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965861,1748948831383,-500.0,0.00038355,2,"2025-06-03T11:07:11.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965862,1748948831405,-500.0,0.00038355,15,"2025-06-03T11:07:11.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965863,1748948831426,-500.0,0.00038355,7,"2025-06-03T11:07:11.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965864,1748948831447,-500.0,0.00038355,15,"2025-06-03T11:07:11.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965865,1748948831470,-500.0,0.00038355,2,"2025-06-03T11:07:11.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965866,1748948831491,-395.6480487,0.00038355,15,"2025-06-03T11:07:11.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965867,1748948831512,-500.0,0.00038355,15,"2025-06-03T11:07:11.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965868,1748948831534,-500.0,0.00038355,2,"2025-06-03T11:07:11.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965869,1748948831556,-393.99520278,0.00038355,7,"2025-06-03T11:07:11.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965870,1748948831577,-512.87928137,0.00038355,15,"2025-06-03T11:07:11.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965871,1748948831599,-500.0,0.00038355,2,"2025-06-03T11:07:11.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965872,1748948831620,-165.35155043,0.00038355,15,"2025-06-03T11:07:11.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965873,1748948831643,-500.0,0.00038355,2,"2025-06-03T11:07:11.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965874,1748948831667,-500.0,0.00038355,2,"2025-06-03T11:07:11.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965875,1748948831688,-500.0,0.00038355,2,"2025-06-03T11:07:11.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965876,1748948831711,-500.0,0.00038355,2,"2025-06-03T11:07:11.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965877,1748948831733,-500.0,0.00038355,2,"2025-06-03T11:07:11.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965878,1748948831754,-500.0,0.00038355,2,"2025-06-03T11:07:11.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965879,1748948831776,-416.90452862,0.00038355,2,"2025-06-03T11:07:11.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965880,1748948831798,-500.0,0.00038355,2,"2025-06-03T11:07:11.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965881,1748948831821,-500.0,0.00038355,2,"2025-06-03T11:07:11.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965882,1748948831844,-500.0,0.00038355,2,"2025-06-03T11:07:11.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965883,1748948831868,-500.0,0.00038355,2,"2025-06-03T11:07:11.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965884,1748948831892,-500.0,0.00038355,2,"2025-06-03T11:07:11.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965885,1748948831914,-500.0,0.00038355,2,"2025-06-03T11:07:11.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965886,1748948831935,-500.0,0.00038355,2,"2025-06-03T11:07:11.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965887,1748948831957,-500.0,0.00038355,2,"2025-06-03T11:07:11.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965888,1748948831978,-500.0,0.00038355,2,"2025-06-03T11:07:11.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965889,1748948832000,-500.0,0.00038355,2,"2025-06-03T11:07:12.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965890,1748948832023,-500.0,0.00038355,15,"2025-06-03T11:07:12.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965891,1748948832044,-152.35371609,0.00038355,15,"2025-06-03T11:07:12.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965892,1748948832067,-500.0,0.00038355,2,"2025-06-03T11:07:12.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965893,1748948832090,-500.0,0.00038355,2,"2025-06-03T11:07:12.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965894,1748948832112,-500.0,0.00038355,2,"2025-06-03T11:07:12.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965895,1748948832137,-252.14075752,0.00038355,2,"2025-06-03T11:07:12.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965896,1748948832159,-500.0,0.00038355,2,"2025-06-03T11:07:12.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965897,1748948832182,-500.0,0.00038355,2,"2025-06-03T11:07:12.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965898,1748948832205,-500.0,0.00038355,2,"2025-06-03T11:07:12.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965899,1748948832228,-500.0,0.00038355,2,"2025-06-03T11:07:12.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965900,1748948832250,-666.33,0.00038355,6,"2025-06-03T11:07:12.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965901,1748948832272,-666.33,0.00038355,6,"2025-06-03T11:07:12.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965902,1748948832294,-666.33,0.00038355,6,"2025-06-03T11:07:12.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965903,1748948832322,-207.4,0.00038355,6,"2025-06-03T11:07:12.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965904,1748948832342,-666.33,0.00038355,6,"2025-06-03T11:07:12.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965905,1748948832366,-215.0738,0.00038355,6,"2025-06-03T11:07:12.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965906,1748948832388,-223.0315306,0.00038355,6,"2025-06-03T11:07:12.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965907,1748948832411,-231.28369723,0.00038355,6,"2025-06-03T11:07:12.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965908,1748948832434,-239.84119403,0.00038355,6,"2025-06-03T11:07:12.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965909,1748948832456,-248.71531821,0.00038355,6,"2025-06-03T11:07:12.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965910,1748948832479,-4496.15507419,0.00038355,6,"2025-06-03T11:07:12.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965911,1748948832501,-257.91778498,0.00038355,6,"2025-06-03T11:07:12.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965912,1748948832523,-4662.51281194,0.00038355,6,"2025-06-03T11:07:12.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965913,1748948832545,-1254.36,0.00038355,5,"2025-06-03T11:07:12.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965914,1748948832565,-455.0,0.00038356,5,"2025-06-03T11:07:12.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965915,1748948832586,-302.70841305,0.00038356,6,"2025-06-03T11:07:12.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965916,1748948832608,-510.41176743,0.00038356,6,"2025-06-03T11:07:12.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965917,1748948832628,-353.18861158,0.00038356,6,"2025-06-03T11:07:12.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965918,1748948832649,-423.00262,0.00038356,6,"2025-06-03T11:07:12.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965919,1748948832669,-460.0,0.00038356,6,"2025-06-03T11:07:12.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965920,1748948832690,-329.84981168,0.00038356,6,"2025-06-03T11:07:12.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965921,1748948832710,-460.0,0.00038356,6,"2025-06-03T11:07:12.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965922,1748948832729,-460.0,0.00038356,6,"2025-06-03T11:07:12.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965923,1748948832750,-183.89487434,0.00038356,6,"2025-06-03T11:07:12.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965924,1748948832770,-460.0,0.00038356,6,"2025-06-03T11:07:12.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965925,1748948832792,-460.0,0.00038356,6,"2025-06-03T11:07:12.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965926,1748948832813,-2735.3,0.00038356,2,"2025-06-03T11:07:12.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965927,1748948832835,-460.0,0.00038356,6,"2025-06-03T11:07:12.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965928,1748948832856,-460.0,0.00038356,6,"2025-06-03T11:07:12.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965929,1748948832876,-421.23003502,0.00038356,6,"2025-06-03T11:07:12.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965930,1748948832897,-460.0,0.00038356,6,"2025-06-03T11:07:12.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965931,1748948832920,-460.0,0.00038356,6,"2025-06-03T11:07:12.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965932,1748948832941,-460.0,0.00038356,6,"2025-06-03T11:07:12.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965933,1748948832964,-460.0,0.00038356,6,"2025-06-03T11:07:12.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965934,1748948832986,-447.07220079,0.00038356,6,"2025-06-03T11:07:12.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965935,1748948833006,-460.0,0.00038356,6,"2025-06-03T11:07:13.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965936,1748948833027,-460.0,0.00038356,6,"2025-06-03T11:07:13.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965937,1748948833048,-420.0,0.00038356,6,"2025-06-03T11:07:13.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965938,1748948833069,-382.64499009,0.00038356,6,"2025-06-03T11:07:13.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965939,1748948833089,-460.0,0.00038356,6,"2025-06-03T11:07:13.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965940,1748948833110,-314.81859838,0.00038356,6,"2025-06-03T11:07:13.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965941,1748948833130,-849.42,0.00038356,6,"2025-06-03T11:07:13.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965942,1748948833151,-460.0,0.00038356,6,"2025-06-03T11:07:13.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965943,1748948833173,-460.0,0.00038356,6,"2025-06-03T11:07:13.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965944,1748948833195,-460.0,0.00038356,6,"2025-06-03T11:07:13.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965945,1748948833216,-460.0,0.00038356,6,"2025-06-03T11:07:13.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965946,1748948833237,-1000.0,0.00038356,6,"2025-06-03T11:07:13.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965947,1748948833259,-460.0,0.00038356,6,"2025-06-03T11:07:13.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965948,1748948833280,-460.0,0.00038356,6,"2025-06-03T11:07:13.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965949,1748948833302,-460.0,0.00038356,6,"2025-06-03T11:07:13.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965950,1748948833328,-460.0,0.00038356,6,"2025-06-03T11:07:13.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965951,1748948833350,-460.0,0.00038356,6,"2025-06-03T11:07:13.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965952,1748948833374,-460.0,0.00038356,6,"2025-06-03T11:07:13.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965953,1748948833396,-460.0,0.00038356,6,"2025-06-03T11:07:13.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965954,1748948833418,-460.0,0.00038356,6,"2025-06-03T11:07:13.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965955,1748948833439,-460.0,0.00038356,6,"2025-06-03T11:07:13.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965956,1748948833460,-460.0,0.00038356,6,"2025-06-03T11:07:13.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965957,1748948833482,-460.0,0.00038356,6,"2025-06-03T11:07:13.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965958,1748948833504,-460.0,0.00038356,6,"2025-06-03T11:07:13.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965959,1748948833525,-460.0,0.00038356,6,"2025-06-03T11:07:13.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965960,1748948833547,-460.0,0.00038356,6,"2025-06-03T11:07:13.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965961,1748948833571,-460.0,0.00038356,6,"2025-06-03T11:07:13.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965962,1748948833593,-460.0,0.00038356,6,"2025-06-03T11:07:13.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965963,1748948833615,-547.15260434,0.00038356,6,"2025-06-03T11:07:13.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965964,1748948833636,-500.0,0.00038356,6,"2025-06-03T11:07:13.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965965,1748948833658,-500.0,0.00038356,6,"2025-06-03T11:07:13.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965966,1748948833681,-500.0,0.00038356,6,"2025-06-03T11:07:13.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965967,1748948833703,-500.0,0.00038356,6,"2025-06-03T11:07:13.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965968,1748948833725,-460.0,0.00038356,6,"2025-06-03T11:07:13.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965969,1748948833748,-500.0,0.00038356,6,"2025-06-03T11:07:13.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965970,1748948833770,-500.0,0.00038356,6,"2025-06-03T11:07:13.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965971,1748948833791,-460.0,0.00038356,6,"2025-06-03T11:07:13.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965972,1748948833813,-500.0,0.00038356,6,"2025-06-03T11:07:13.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965973,1748948833834,-418.67,0.00038356,6,"2025-06-03T11:07:13.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965974,1748948833856,-460.0,0.00038356,6,"2025-06-03T11:07:13.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965975,1748948833877,-460.0,0.00038356,6,"2025-06-03T11:07:13.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965976,1748948833900,-460.0,0.00038356,6,"2025-06-03T11:07:13.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965977,1748948833921,-460.0,0.00038356,6,"2025-06-03T11:07:13.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965978,1748948833942,-460.0,0.00038356,6,"2025-06-03T11:07:13.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965979,1748948833964,-460.0,0.00038356,6,"2025-06-03T11:07:13.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965980,1748948833986,-460.0,0.00038356,6,"2025-06-03T11:07:13.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965981,1748948834009,-244.96776231,0.00038356,6,"2025-06-03T11:07:14.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965982,1748948834030,-460.0,0.00038356,6,"2025-06-03T11:07:14.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965983,1748948834052,-460.0,0.00038356,6,"2025-06-03T11:07:14.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965984,1748948834072,-460.0,0.00038356,6,"2025-06-03T11:07:14.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965985,1748948834093,-460.0,0.00038356,6,"2025-06-03T11:07:14.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965986,1748948834115,-847.1,0.00038356,6,"2025-06-03T11:07:14.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965987,1748948834136,-460.0,0.00038356,6,"2025-06-03T11:07:14.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965988,1748948834159,-907.13,0.00038356,6,"2025-06-03T11:07:14.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965989,1748948834180,-420.0,0.00038356,6,"2025-06-03T11:07:14.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965990,1748948834200,-460.0,0.00038356,6,"2025-06-03T11:07:14.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965991,1748948834221,-460.0,0.00038356,6,"2025-06-03T11:07:14.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965992,1748948834473,-264.46943926,0.00038356,6,"2025-06-03T11:07:14.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965993,1748948834502,-798.6,0.00038356,6,"2025-06-03T11:07:14.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965994,1748948834525,-460.0,0.00038356,6,"2025-06-03T11:07:14.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965995,1748948834548,-460.0,0.00038356,6,"2025-06-03T11:07:14.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965996,1748948834570,-271.61649101,0.00038356,6,"2025-06-03T11:07:14.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965997,1748948834594,-460.0,0.00038356,6,"2025-06-03T11:07:14.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965998,1748948834615,-899.7,0.00038356,6,"2025-06-03T11:07:14.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965999,1748948834636,-460.0,0.00038356,6,"2025-06-03T11:07:14.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966000,1748948834658,-460.0,0.00038356,6,"2025-06-03T11:07:14.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966001,1748948834678,-879.79,0.00038356,6,"2025-06-03T11:07:14.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966002,1748948834699,-420.0,0.00038356,6,"2025-06-03T11:07:14.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966003,1748948834720,-460.0,0.00038356,6,"2025-06-03T11:07:14.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966004,1748948834741,-460.0,0.00038356,6,"2025-06-03T11:07:14.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966005,1748948834762,-524.89847889,0.00038356,6,"2025-06-03T11:07:14.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966006,1748948834783,-460.0,0.00038356,6,"2025-06-03T11:07:14.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966007,1748948834804,-460.0,0.00038356,6,"2025-06-03T11:07:14.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966008,1748948834826,-460.0,0.00038356,6,"2025-06-03T11:07:14.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966009,1748948834847,-460.0,0.00038356,6,"2025-06-03T11:07:14.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966010,1748948834868,-460.0,0.00038356,6,"2025-06-03T11:07:14.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966011,1748948834889,-4400.54210036,0.00038356,6,"2025-06-03T11:07:14.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966012,1748948834909,-650.14,0.00038356,6,"2025-06-03T11:07:14.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966013,1748948834931,-99.72420317,0.00038356,6,"2025-06-03T11:07:14.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966014,1748948835639,-4835.02578598,0.00038355,6,"2025-06-03T11:07:15.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966015,1748948835664,-267.46074303,0.00038355,6,"2025-06-03T11:07:15.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966016,1748948835687,-360.27579683,0.00038356,6,"2025-06-03T11:07:15.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966017,1748948835711,-351.49701578,0.00038356,6,"2025-06-03T11:07:15.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966018,1748948835734,-460.0,0.00038356,6,"2025-06-03T11:07:15.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966019,1748948835757,-460.0,0.00038356,6,"2025-06-03T11:07:15.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966020,1748948835781,-460.0,0.00038356,6,"2025-06-03T11:07:15.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966021,1748948835804,-460.0,0.00038356,6,"2025-06-03T11:07:15.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966022,1748948835829,-460.0,0.00038356,6,"2025-06-03T11:07:15.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966023,1748948835853,-175.98307483,0.00038356,6,"2025-06-03T11:07:15.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966024,1748948835877,-641.26,0.00038356,6,"2025-06-03T11:07:15.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966025,1748948835901,-460.0,0.00038356,6,"2025-06-03T11:07:15.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966026,1748948835923,-460.0,0.00038356,6,"2025-06-03T11:07:15.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966027,1748948835947,-460.0,0.00038356,6,"2025-06-03T11:07:15.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966028,1748948835971,-416.17906879,0.00038356,6,"2025-06-03T11:07:15.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966029,1748948835994,-460.0,0.00038356,6,"2025-06-03T11:07:15.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966030,1748948836017,-460.0,0.00038356,6,"2025-06-03T11:07:16.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966031,1748948836039,-431.55939971,0.00038356,6,"2025-06-03T11:07:16.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966032,1748948836063,-460.0,0.00038356,6,"2025-06-03T11:07:16.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966033,1748948836087,-460.0,0.00038356,6,"2025-06-03T11:07:16.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966034,1748948836111,-460.0,0.00038356,6,"2025-06-03T11:07:16.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966035,1748948836136,-460.0,0.00038356,6,"2025-06-03T11:07:16.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966036,1748948836161,-460.0,0.00038356,6,"2025-06-03T11:07:16.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966037,1748948836184,-460.0,0.00038356,6,"2025-06-03T11:07:16.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966038,1748948836209,-460.0,0.00038356,6,"2025-06-03T11:07:16.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966039,1748948836233,-460.0,0.00038356,6,"2025-06-03T11:07:16.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966040,1748948836257,-460.0,0.00038356,6,"2025-06-03T11:07:16.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966041,1748948836280,-460.0,0.00038356,6,"2025-06-03T11:07:16.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966042,1748948836303,-460.0,0.00038356,6,"2025-06-03T11:07:16.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966043,1748948836331,-460.0,0.00038356,6,"2025-06-03T11:07:16.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966044,1748948836356,-460.0,0.00038356,6,"2025-06-03T11:07:16.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966045,1748948836381,-460.0,0.00038356,6,"2025-06-03T11:07:16.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966046,1748948836407,-460.0,0.00038356,6,"2025-06-03T11:07:16.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966047,1748948836431,-460.0,0.00038356,6,"2025-06-03T11:07:16.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966048,1748948836455,-460.0,0.00038356,6,"2025-06-03T11:07:16.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966049,1748948836480,-460.0,0.00038356,6,"2025-06-03T11:07:16.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966050,1748948836503,-460.0,0.00038356,6,"2025-06-03T11:07:16.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966051,1748948836528,-460.0,0.00038356,6,"2025-06-03T11:07:16.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966052,1748948836551,-460.0,0.00038356,6,"2025-06-03T11:07:16.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966053,1748948836575,-1000.0,0.00038356,30,"2025-06-03T11:07:16.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966054,1748948836601,-460.0,0.00038356,6,"2025-06-03T11:07:16.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966055,1748948836624,-460.0,0.00038356,6,"2025-06-03T11:07:16.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966056,1748948836650,-241.91514958,0.00038356,6,"2025-06-03T11:07:16.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966057,1748948836675,-596.93,0.00038356,6,"2025-06-03T11:07:16.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966058,1748948836700,-460.0,0.00038356,6,"2025-06-03T11:07:16.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966059,1748948836724,-460.0,0.00038356,6,"2025-06-03T11:07:16.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966060,1748948836748,-460.0,0.00038356,6,"2025-06-03T11:07:16.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966061,1748948836772,-460.0,0.00038356,6,"2025-06-03T11:07:16.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966062,1748948836798,-587.62,0.00038356,6,"2025-06-03T11:07:16.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966063,1748948836823,-965.53,0.00038356,6,"2025-06-03T11:07:16.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966064,1748948836848,-460.0,0.00038356,6,"2025-06-03T11:07:16.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966065,1748948836873,-460.0,0.00038356,6,"2025-06-03T11:07:16.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966066,1748948836901,-460.0,0.00038356,6,"2025-06-03T11:07:16.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966067,1748948836925,-460.0,0.00038356,6,"2025-06-03T11:07:16.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966068,1748948836949,-677.41,0.00038356,6,"2025-06-03T11:07:16.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966069,1748948836974,-460.0,0.00038356,6,"2025-06-03T11:07:16.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966070,1748948836999,-460.0,0.00038356,6,"2025-06-03T11:07:16.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966071,1748948837024,-460.0,0.00038356,6,"2025-06-03T11:07:17.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966072,1748948837050,-460.0,0.00038356,6,"2025-06-03T11:07:17.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966073,1748948837075,-703.79,0.00038356,6,"2025-06-03T11:07:17.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966074,1748948837099,-832.86,0.00038356,6,"2025-06-03T11:07:17.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966075,1748948837123,-460.0,0.00038356,6,"2025-06-03T11:07:17.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966076,1748948837146,-266.52728784,0.00038356,6,"2025-06-03T11:07:17.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966077,1748948837167,-515.43,0.00038356,6,"2025-06-03T11:07:17.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966078,1748948837191,-460.0,0.00038356,6,"2025-06-03T11:07:17.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966079,1748948837213,-460.0,0.00038356,6,"2025-06-03T11:07:17.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966080,1748948837235,-460.0,0.00038356,6,"2025-06-03T11:07:17.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966081,1748948837257,-987.23,0.00038356,6,"2025-06-03T11:07:17.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966082,1748948837595,-460.0,0.00038356,6,"2025-06-03T11:07:17.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966083,1748948837624,-479.17,0.00038356,6,"2025-06-03T11:07:17.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966084,1748948837646,-460.0,0.00038356,6,"2025-06-03T11:07:17.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966085,1748948837667,-564.43,0.00038356,6,"2025-06-03T11:07:17.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966086,1748948837689,-460.0,0.00038356,6,"2025-06-03T11:07:17.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966087,1748948837710,-460.0,0.00038356,6,"2025-06-03T11:07:17.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966088,1748948837731,-460.0,0.00038356,6,"2025-06-03T11:07:17.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966089,1748948837752,-460.0,0.00038356,6,"2025-06-03T11:07:17.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966090,1748948837774,-551.59,0.00038356,6,"2025-06-03T11:07:17.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966091,1748948837796,-460.0,0.00038356,6,"2025-06-03T11:07:17.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966092,1748948837817,-460.0,0.00038356,6,"2025-06-03T11:07:17.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966093,1748948837840,-570.93,0.00038356,6,"2025-06-03T11:07:17.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966094,1748948837861,-460.0,0.00038356,6,"2025-06-03T11:07:17.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966095,1748948837883,-420.0,0.00038356,6,"2025-06-03T11:07:17.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966096,1748948837904,-460.0,0.00038356,6,"2025-06-03T11:07:17.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966097,1748948837924,-460.0,0.00038356,6,"2025-06-03T11:07:17.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966098,1748948837945,-460.0,0.00038356,6,"2025-06-03T11:07:17.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966099,1748948837966,-460.0,0.00038356,6,"2025-06-03T11:07:17.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966100,1748948837989,-460.0,0.00038356,6,"2025-06-03T11:07:17.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966101,1748948838012,-460.0,0.00038356,6,"2025-06-03T11:07:18.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966102,1748948838038,-563.90176388,0.00038356,6,"2025-06-03T11:07:18.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966103,1748948838061,-729.25,0.00038356,6,"2025-06-03T11:07:18.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966104,1748948838086,-460.0,0.00038356,6,"2025-06-03T11:07:18.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966105,1748948838109,-866.74,0.00038356,6,"2025-06-03T11:07:18.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966106,1748948838134,-556.88803596,0.00038356,6,"2025-06-03T11:07:18.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966107,1748948838161,-635.65,0.00038356,6,"2025-06-03T11:07:18.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966108,1748948838186,-808.45,0.00038356,6,"2025-06-03T11:07:18.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966109,1748948838210,-460.0,0.00038356,6,"2025-06-03T11:07:18.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966110,1748948838233,-460.0,0.00038356,6,"2025-06-03T11:07:18.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966111,1748948838255,-460.0,0.00038356,6,"2025-06-03T11:07:18.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966112,1748948838278,-227.52237626,0.00038356,6,"2025-06-03T11:07:18.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966113,1748948838300,-621.4,0.00038356,6,"2025-06-03T11:07:18.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966114,1748948838330,-460.0,0.00038356,6,"2025-06-03T11:07:18.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966115,1748948838361,-460.0,0.00038356,6,"2025-06-03T11:07:18.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966116,1748948838388,-460.0,0.00038356,6,"2025-06-03T11:07:18.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966117,1748948838415,-674.62,0.00038356,6,"2025-06-03T11:07:18.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966118,1748948838447,-460.0,0.00038356,6,"2025-06-03T11:07:18.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966119,1748948838472,-460.0,0.00038356,6,"2025-06-03T11:07:18.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966120,1748948838499,-460.0,0.00038356,6,"2025-06-03T11:07:18.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966121,1748948838522,-460.0,0.00038356,6,"2025-06-03T11:07:18.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966122,1748948838547,-929.92,0.00038356,6,"2025-06-03T11:07:18.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966123,1748948838572,-460.0,0.00038356,6,"2025-06-03T11:07:18.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966124,1748948838597,-545.56286033,0.00038356,6,"2025-06-03T11:07:18.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966125,1748948838626,-556.08,0.00038356,6,"2025-06-03T11:07:18.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966126,1748948838658,-1615.99,0.00038356,6,"2025-06-03T11:07:18.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966127,1748948838681,-460.0,0.00038356,6,"2025-06-03T11:07:18.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966128,1748948838706,-819.13,0.00038356,6,"2025-06-03T11:07:18.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966129,1748948838732,-460.0,0.00038356,6,"2025-06-03T11:07:18.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966130,1748948838758,-460.0,0.00038356,6,"2025-06-03T11:07:18.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966131,1748948838784,-1030.74,0.00038356,6,"2025-06-03T11:07:18.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966132,1748948838810,-763.78,0.00038356,6,"2025-06-03T11:07:18.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966133,1748948838836,-460.0,0.00038356,6,"2025-06-03T11:07:18.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966134,1748948838862,-460.0,0.00038356,6,"2025-06-03T11:07:18.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966135,1748948838886,-460.0,0.00038356,6,"2025-06-03T11:07:18.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966136,1748948838911,-1603.97,0.00038356,6,"2025-06-03T11:07:18.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966137,1748948838937,-748.42,0.00038356,6,"2025-06-03T11:07:18.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966138,1748948838961,-460.0,0.00038356,6,"2025-06-03T11:07:18.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966139,1748948838986,-460.0,0.00038356,6,"2025-06-03T11:07:18.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966140,1748948839013,-460.0,0.00038356,6,"2025-06-03T11:07:19.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966141,1748948839038,-1000.0,0.00038356,90,"2025-06-03T11:07:19.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966142,1748948839063,-460.0,0.00038356,6,"2025-06-03T11:07:19.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966143,1748948839087,-397.25067786,0.00038356,6,"2025-06-03T11:07:19.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966144,1748948839112,-460.0,0.00038356,6,"2025-06-03T11:07:19.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966145,1748948839140,-460.0,0.00038356,6,"2025-06-03T11:07:19.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966146,1748948839167,-887.26,0.00038356,6,"2025-06-03T11:07:19.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966147,1748948839191,-315.34615343,0.00038356,6,"2025-06-03T11:07:19.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966148,1748948839215,-460.0,0.00038356,6,"2025-06-03T11:07:19.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966149,1748948839238,-460.0,0.00038356,6,"2025-06-03T11:07:19.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966150,1748948839261,-460.0,0.00038356,6,"2025-06-03T11:07:19.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966151,1748948839286,-460.0,0.00038356,6,"2025-06-03T11:07:19.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966152,1748948839312,-1413.31,0.00038356,6,"2025-06-03T11:07:19.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966153,1748948839338,-460.0,0.00038356,6,"2025-06-03T11:07:19.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966154,1748948839361,-460.0,0.00038356,6,"2025-06-03T11:07:19.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966155,1748948839385,-460.0,0.00038356,6,"2025-06-03T11:07:19.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966156,1748948839411,-460.0,0.00038356,6,"2025-06-03T11:07:19.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966157,1748948839434,-460.0,0.00038356,6,"2025-06-03T11:07:19.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966158,1748948839457,-460.0,0.00038356,6,"2025-06-03T11:07:19.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966159,1748948839499,-460.0,0.00038356,6,"2025-06-03T11:07:19.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966160,1748948839539,-460.0,0.00038356,6,"2025-06-03T11:07:19.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966161,1748948839582,-460.0,0.00038356,6,"2025-06-03T11:07:19.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966162,1748948839617,-460.0,0.00038356,6,"2025-06-03T11:07:19.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966163,1748948839659,-829.94,0.00038356,6,"2025-06-03T11:07:19.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966164,1748948839698,-460.0,0.00038356,6,"2025-06-03T11:07:19.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966165,1748948839736,-460.0,0.00038356,6,"2025-06-03T11:07:19.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966166,1748948839774,-793.99,0.00038356,6,"2025-06-03T11:07:19.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966167,1748948839809,-572.42,0.00038356,6,"2025-06-03T11:07:19.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966168,1748948839845,-500.0,0.00038356,2,"2025-06-03T11:07:19.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966169,1748948839880,-500.0,0.00038356,2,"2025-06-03T11:07:19.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966170,1748948839912,-460.0,0.00038356,6,"2025-06-03T11:07:19.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966171,1748948839944,-460.0,0.00038356,6,"2025-06-03T11:07:19.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966172,1748948839985,-460.0,0.00038356,6,"2025-06-03T11:07:19.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966173,1748948840018,-460.0,0.00038356,6,"2025-06-03T11:07:20.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966174,1748948840052,-460.0,0.00038356,6,"2025-06-03T11:07:20.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966175,1748948840086,-420.0,0.00038356,6,"2025-06-03T11:07:20.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966176,1748948840119,-460.0,0.00038356,6,"2025-06-03T11:07:20.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966177,1748948840153,-460.0,0.00038356,6,"2025-06-03T11:07:20.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966178,1748948840185,-460.0,0.00038356,6,"2025-06-03T11:07:20.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966179,1748948840219,-500.0,0.00038356,6,"2025-06-03T11:07:20.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966180,1748948840252,-788.95,0.00038356,6,"2025-06-03T11:07:20.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966181,1748948840285,-500.0,0.00038356,6,"2025-06-03T11:07:20.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966182,1748948840321,-542.56,0.00038356,6,"2025-06-03T11:07:20.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966183,1748948840356,-666.9,0.00038356,6,"2025-06-03T11:07:20.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966184,1748948840391,-1147.54,0.00038356,6,"2025-06-03T11:07:20.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966185,1748948840426,-1160.32,0.00038356,6,"2025-06-03T11:07:20.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966186,1748948840459,-1239.63,0.00038356,6,"2025-06-03T11:07:20.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966187,1748948840493,-460.0,0.00038356,6,"2025-06-03T11:07:20.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966188,1748948840525,-460.0,0.00038356,6,"2025-06-03T11:07:20.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966189,1748948840560,-460.0,0.00038356,6,"2025-06-03T11:07:20.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966190,1748948840594,-460.0,0.00038356,6,"2025-06-03T11:07:20.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966191,1748948840628,-460.0,0.00038356,6,"2025-06-03T11:07:20.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966192,1748948840661,-460.0,0.00038356,6,"2025-06-03T11:07:20.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966193,1748948840694,-460.0,0.00038356,6,"2025-06-03T11:07:20.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966194,1748948840727,-460.0,0.00038356,6,"2025-06-03T11:07:20.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966195,1748948840758,-460.0,0.00038356,6,"2025-06-03T11:07:20.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966196,1748948840791,-460.0,0.00038356,6,"2025-06-03T11:07:20.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966197,1748948840825,-460.0,0.00038356,6,"2025-06-03T11:07:20.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966198,1748948840860,-2880.12,0.00038356,6,"2025-06-03T11:07:20.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966199,1748948840890,-460.0,0.00038356,6,"2025-06-03T11:07:20.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966200,1748948840922,-460.0,0.00038356,6,"2025-06-03T11:07:20.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966201,1748948840952,-460.0,0.00038356,6,"2025-06-03T11:07:20.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966202,1748948840984,-801.96,0.00038356,6,"2025-06-03T11:07:20.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966203,1748948841016,-596.28,0.00038356,6,"2025-06-03T11:07:21.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966204,1748948841049,-627.84,0.00038356,6,"2025-06-03T11:07:21.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966205,1748948841082,-974.82,0.00038356,6,"2025-06-03T11:07:21.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966206,1748948841116,-420.0,0.00038356,6,"2025-06-03T11:07:21.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966207,1748948841148,-499.3,0.00038356,6,"2025-06-03T11:07:21.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966208,1748948841179,-460.0,0.00038356,6,"2025-06-03T11:07:21.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966209,1748948841212,-460.0,0.00038356,6,"2025-06-03T11:07:21.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966210,1748948841243,-460.0,0.00038356,6,"2025-06-03T11:07:21.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966211,1748948841274,-422.73968468,0.00038356,6,"2025-06-03T11:07:21.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966212,1748948841304,-460.0,0.00038356,6,"2025-06-03T11:07:21.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966213,1748948841339,-1327.29,0.00038356,6,"2025-06-03T11:07:21.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966214,1748948841371,-663.77,0.00038356,6,"2025-06-03T11:07:21.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966215,1748948841403,-460.0,0.00038356,6,"2025-06-03T11:07:21.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966216,1748948841436,-500.0,0.00038356,6,"2025-06-03T11:07:21.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966217,1748948841470,-1788.75,0.00038356,6,"2025-06-03T11:07:21.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966218,1748948841501,-233.56217334,0.00038356,6,"2025-06-03T11:07:21.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966219,1748948841532,-460.0,0.00038356,6,"2025-06-03T11:07:21.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966220,1748948841563,-701.86,0.00038356,6,"2025-06-03T11:07:21.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966221,1748948841598,-765.61,0.00038356,6,"2025-06-03T11:07:21.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966222,1748948841633,-460.0,0.00038356,6,"2025-06-03T11:07:21.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966223,1748948841655,-460.0,0.00038356,6,"2025-06-03T11:07:21.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966224,1748948841678,-460.0,0.00038356,6,"2025-06-03T11:07:21.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966225,1748948841699,-460.0,0.00038356,6,"2025-06-03T11:07:21.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966226,1748948841722,-460.0,0.00038356,6,"2025-06-03T11:07:21.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966227,1748948841743,-460.0,0.00038356,6,"2025-06-03T11:07:21.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966228,1748948841766,-731.39,0.00038356,6,"2025-06-03T11:07:21.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966229,1748948841787,-295.6296726,0.00038356,6,"2025-06-03T11:07:21.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966230,1748948841809,-883.9,0.00038356,6,"2025-06-03T11:07:21.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966231,1748948841831,-679.52,0.00038356,6,"2025-06-03T11:07:21.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966232,1748948842290,-647.61,0.00038356,6,"2025-06-03T11:07:22.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966233,1748948842367,-603.71772602,0.00038356,6,"2025-06-03T11:07:22.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966234,1748948842392,-1631.89,0.00038356,6,"2025-06-03T11:07:22.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966235,1748948842414,-420.0,0.00038356,6,"2025-06-03T11:07:22.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966236,1748948842437,-460.0,0.00038356,6,"2025-06-03T11:07:22.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966237,1748948842459,-500.0,0.00038356,6,"2025-06-03T11:07:22.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966238,1748948842480,-525.75,0.00038356,6,"2025-06-03T11:07:22.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966239,1748948842502,-500.0,0.00038356,6,"2025-06-03T11:07:22.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966240,1748948842524,-460.0,0.00038356,6,"2025-06-03T11:07:22.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966241,1748948842546,-703.17,0.00038356,6,"2025-06-03T11:07:22.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966242,1748948842570,-1670.92,0.00038356,6,"2025-06-03T11:07:22.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966243,1748948842593,-460.0,0.00038356,6,"2025-06-03T11:07:22.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966244,1748948842615,-460.0,0.00038356,6,"2025-06-03T11:07:22.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966245,1748948842636,-1352.09,0.00038356,6,"2025-06-03T11:07:22.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966246,1748948842657,-1759.42,0.00038356,6,"2025-06-03T11:07:22.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966247,1748948842678,-460.0,0.00038356,6,"2025-06-03T11:07:22.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966248,1748948842699,-592.13,0.00038356,6,"2025-06-03T11:07:22.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966249,1748948842721,-460.0,0.00038356,6,"2025-06-03T11:07:22.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966250,1748948842743,-460.0,0.00038356,6,"2025-06-03T11:07:22.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966251,1748948842765,-1267.04,0.00038356,6,"2025-06-03T11:07:22.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966252,1748948842787,-500.0,0.00038356,6,"2025-06-03T11:07:22.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966253,1748948842809,-340.0,0.00038356,6,"2025-06-03T11:07:22.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966254,1748948842833,-420.0,0.00038356,6,"2025-06-03T11:07:22.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966255,1748948842855,-518.67,0.00038356,6,"2025-06-03T11:07:22.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966256,1748948842878,-516.12,0.00038356,6,"2025-06-03T11:07:22.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966257,1748948842900,-288.10691431,0.00038356,6,"2025-06-03T11:07:22.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966258,1748948842922,-523.47,0.00038356,6,"2025-06-03T11:07:22.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966259,1748948842943,-500.19,0.00038356,6,"2025-06-03T11:07:22.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966260,1748948842967,-460.0,0.00038356,6,"2025-06-03T11:07:22.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966261,1748948843004,-443.03873887,0.00038356,6,"2025-06-03T11:07:23.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966262,1748948843026,-460.0,0.00038356,6,"2025-06-03T11:07:23.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966263,1748948843050,-460.0,0.00038356,6,"2025-06-03T11:07:23.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966264,1748948843074,-460.0,0.00038356,6,"2025-06-03T11:07:23.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966265,1748948843097,-567.83,0.00038356,6,"2025-06-03T11:07:23.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966266,1748948843120,-1209.43,0.00038356,6,"2025-06-03T11:07:23.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966267,1748948843142,-460.0,0.00038356,6,"2025-06-03T11:07:23.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966268,1748948843165,-460.0,0.00038356,6,"2025-06-03T11:07:23.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966269,1748948843187,-407.43348047,0.00038356,6,"2025-06-03T11:07:23.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966270,1748948843211,-348.956592,0.00038356,6,"2025-06-03T11:07:23.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966271,1748948843233,-460.0,0.00038356,6,"2025-06-03T11:07:23.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966272,1748948843255,-460.0,0.00038356,6,"2025-06-03T11:07:23.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966273,1748948843276,-460.0,0.00038356,6,"2025-06-03T11:07:23.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966274,1748948843299,-565.54,0.00038356,6,"2025-06-03T11:07:23.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966275,1748948843323,-460.0,0.00038356,6,"2025-06-03T11:07:23.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966276,1748948843347,-1012.51,0.00038356,6,"2025-06-03T11:07:23.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966277,1748948843371,-460.0,0.00038356,6,"2025-06-03T11:07:23.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966278,1748948843394,-460.0,0.00038356,6,"2025-06-03T11:07:23.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966279,1748948843417,-789.33,0.00038356,6,"2025-06-03T11:07:23.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966280,1748948843439,-460.0,0.00038356,6,"2025-06-03T11:07:23.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966281,1748948843460,-842.71,0.00038356,6,"2025-06-03T11:07:23.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966282,1748948843481,-460.0,0.00038356,6,"2025-06-03T11:07:23.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966283,1748948843508,-183.475007,0.00038356,6,"2025-06-03T11:07:23.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966284,1748948843530,-153.327998,0.00038356,6,"2025-06-03T11:07:23.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966285,1748948843552,-420.0,0.00038356,6,"2025-06-03T11:07:23.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966286,1748948843575,-318.75176011,0.00038356,6,"2025-06-03T11:07:23.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966287,1748948843598,-858.36,0.00038356,6,"2025-06-03T11:07:23.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966288,1748948843621,-446.556776,0.00038356,6,"2025-06-03T11:07:23.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966289,1748948843645,-460.0,0.00038356,6,"2025-06-03T11:07:23.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966290,1748948843670,-663.67,0.00038356,6,"2025-06-03T11:07:23.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966291,1748948843693,-460.0,0.00038356,6,"2025-06-03T11:07:23.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966292,1748948843718,-1377.52,0.00038356,6,"2025-06-03T11:07:23.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966293,1748948843742,-460.0,0.00038356,6,"2025-06-03T11:07:23.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966294,1748948843765,-460.0,0.00038356,6,"2025-06-03T11:07:23.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966295,1748948843787,-431.61976202,0.00038356,6,"2025-06-03T11:07:23.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966296,1748948843810,-460.0,0.00038356,6,"2025-06-03T11:07:23.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966297,1748948843834,-460.0,0.00038356,6,"2025-06-03T11:07:23.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966298,1748948843857,-1283.69,0.00038356,6,"2025-06-03T11:07:23.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966299,1748948843880,-460.0,0.00038356,6,"2025-06-03T11:07:23.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966300,1748948843903,-468.2,0.00038356,6,"2025-06-03T11:07:23.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966301,1748948843924,-460.0,0.00038356,6,"2025-06-03T11:07:23.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966302,1748948843946,-460.0,0.00038356,6,"2025-06-03T11:07:23.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966303,1748948843969,-460.0,0.00038356,6,"2025-06-03T11:07:23.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966304,1748948843996,-460.0,0.00038356,6,"2025-06-03T11:07:23.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966305,1748948844019,-1037.52,0.00038356,6,"2025-06-03T11:07:24.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966306,1748948844041,-600.0,0.00038356,2,"2025-06-03T11:07:24.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966307,1748948844064,-208.906558,0.00038356,6,"2025-06-03T11:07:24.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966308,1748948844087,-460.0,0.00038356,6,"2025-06-03T11:07:24.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966309,1748948844110,-952.25,0.00038356,6,"2025-06-03T11:07:24.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966310,1748948844132,-460.0,0.00038356,6,"2025-06-03T11:07:24.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966311,1748948844156,-460.0,0.00038356,6,"2025-06-03T11:07:24.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966312,1748948844180,-460.0,0.00038356,6,"2025-06-03T11:07:24.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966313,1748948844203,-460.0,0.00038356,6,"2025-06-03T11:07:24.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966314,1748948844226,-460.0,0.00038356,6,"2025-06-03T11:07:24.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966315,1748948844249,-460.0,0.00038356,6,"2025-06-03T11:07:24.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966316,1748948844271,-460.0,0.00038356,6,"2025-06-03T11:07:24.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966317,1748948844298,-515.34,0.00038356,6,"2025-06-03T11:07:24.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966318,1748948844323,-460.0,0.00038356,6,"2025-06-03T11:07:24.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966319,1748948844347,-460.0,0.00038356,6,"2025-06-03T11:07:24.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966320,1748948844371,-460.0,0.00038356,6,"2025-06-03T11:07:24.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966321,1748948844395,-758.54,0.00038356,6,"2025-06-03T11:07:24.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966322,1748948844419,-460.0,0.00038356,6,"2025-06-03T11:07:24.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966323,1748948844443,-1807.05,0.00038356,6,"2025-06-03T11:07:24.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966324,1748948844466,-460.0,0.00038356,6,"2025-06-03T11:07:24.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966325,1748948844490,-171.86185568,0.00038356,6,"2025-06-03T11:07:24.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966326,1748948844512,-460.0,0.00038356,6,"2025-06-03T11:07:24.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966327,1748948844537,-460.0,0.00038356,6,"2025-06-03T11:07:24.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966328,1748948844559,-460.0,0.00038356,6,"2025-06-03T11:07:24.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966329,1748948844582,-460.0,0.00038356,6,"2025-06-03T11:07:24.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966330,1748948844604,-460.0,0.00038356,6,"2025-06-03T11:07:24.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966331,1748948844628,-578.29,0.00038356,6,"2025-06-03T11:07:24.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966332,1748948844651,-460.0,0.00038356,6,"2025-06-03T11:07:24.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966333,1748948844672,-460.0,0.00038356,6,"2025-06-03T11:07:24.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966334,1748948844695,-460.0,0.00038356,2,"2025-06-03T11:07:24.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966335,1748948844719,-1314.09,0.00038356,6,"2025-06-03T11:07:24.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966336,1748948844741,-598.6,0.00038356,6,"2025-06-03T11:07:24.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966337,1748948844764,-2109.75,0.00038356,2,"2025-06-03T11:07:24.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966338,1748948844787,-460.0,0.00038356,6,"2025-06-03T11:07:24.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966339,1748948844810,-460.0,0.00038356,6,"2025-06-03T11:07:24.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966340,1748948844835,-460.0,0.00038356,6,"2025-06-03T11:07:24.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966341,1748948844860,-2484.61,0.00038356,6,"2025-06-03T11:07:24.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966342,1748948844883,-460.0,0.00038356,6,"2025-06-03T11:07:24.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966343,1748948844906,-460.0,0.00038356,6,"2025-06-03T11:07:24.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966344,1748948844929,-460.0,0.00038356,6,"2025-06-03T11:07:24.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966345,1748948844953,-460.0,0.00038356,6,"2025-06-03T11:07:24.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966346,1748948844977,-460.0,0.00038356,6,"2025-06-03T11:07:24.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966347,1748948845000,-508.38,0.00038356,6,"2025-06-03T11:07:25.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966348,1748948845024,-460.0,0.00038356,6,"2025-06-03T11:07:25.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966349,1748948845046,-460.0,0.00038356,6,"2025-06-03T11:07:25.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966350,1748948845067,-460.0,0.00038356,2,"2025-06-03T11:07:25.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966351,1748948845089,-460.0,0.00038356,6,"2025-06-03T11:07:25.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966352,1748948845112,-460.0,0.00038356,6,"2025-06-03T11:07:25.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966353,1748948845135,-302.0,0.00038356,2,"2025-06-03T11:07:25.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966354,1748948845157,-460.0,0.00038356,6,"2025-06-03T11:07:25.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966355,1748948845181,-460.0,0.00038356,6,"2025-06-03T11:07:25.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966356,1748948845205,-460.0,0.00038356,6,"2025-06-03T11:07:25.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966357,1748948845229,-1636.26,0.00038356,6,"2025-06-03T11:07:25.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966358,1748948845252,-460.0,0.00038356,6,"2025-06-03T11:07:25.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966359,1748948845274,-500.0,0.00038356,6,"2025-06-03T11:07:25.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966360,1748948845297,-460.0,0.00038356,6,"2025-06-03T11:07:25.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966361,1748948845323,-878.93,0.00038356,6,"2025-06-03T11:07:25.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966362,1748948845347,-460.0,0.00038356,6,"2025-06-03T11:07:25.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966363,1748948845371,-460.0,0.00038356,6,"2025-06-03T11:07:25.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966364,1748948845396,-460.0,0.00038356,6,"2025-06-03T11:07:25.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966365,1748948845419,-460.0,0.00038356,6,"2025-06-03T11:07:25.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966366,1748948845442,-460.0,0.00038356,6,"2025-06-03T11:07:25.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966367,1748948845466,-460.0,0.00038356,2,"2025-06-03T11:07:25.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966368,1748948845489,-668.98,0.00038356,6,"2025-06-03T11:07:25.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966369,1748948845515,-460.0,0.00038356,2,"2025-06-03T11:07:25.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966370,1748948845538,-460.0,0.00038356,6,"2025-06-03T11:07:25.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966371,1748948845562,-1778.0,0.00038356,6,"2025-06-03T11:07:25.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966372,1748948845586,-589.28,0.00038356,6,"2025-06-03T11:07:25.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966373,1748948845609,-500.0,0.00038356,6,"2025-06-03T11:07:25.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966374,1748948845633,-571.18,0.00038356,6,"2025-06-03T11:07:25.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966375,1748948845659,-974.73,0.00038356,6,"2025-06-03T11:07:25.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966376,1748948845683,-460.0,0.00038356,6,"2025-06-03T11:07:25.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966377,1748948845706,-460.0,0.00038356,6,"2025-06-03T11:07:25.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966378,1748948845728,-505.26842007,0.00038356,6,"2025-06-03T11:07:25.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966379,1748948845754,-420.0,0.00038356,6,"2025-06-03T11:07:25.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966380,1748948845778,-460.0,0.00038356,6,"2025-06-03T11:07:25.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966381,1748948845801,-502.75890597,0.00038356,6,"2025-06-03T11:07:25.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966382,1748948845824,-460.0,0.00038356,6,"2025-06-03T11:07:25.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966383,1748948845848,-460.0,0.00038356,6,"2025-06-03T11:07:25.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966384,1748948846121,-340.0,0.00038356,6,"2025-06-03T11:07:26.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966385,1748948846146,-460.0,0.00038356,6,"2025-06-03T11:07:26.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966386,1748948846168,-460.0,0.00038356,6,"2025-06-03T11:07:26.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966387,1748948846190,-460.0,0.00038356,6,"2025-06-03T11:07:26.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966388,1748948846212,-460.0,0.00038356,6,"2025-06-03T11:07:26.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966389,1748948846234,-1042.62,0.00038356,6,"2025-06-03T11:07:26.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966390,1748948846256,-460.0,0.00038356,6,"2025-06-03T11:07:26.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966391,1748948846278,-2289.23,0.00038356,6,"2025-06-03T11:07:26.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966392,1748948846300,-460.0,0.00038356,6,"2025-06-03T11:07:26.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966393,1748948846324,-460.0,0.00038356,6,"2025-06-03T11:07:26.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966394,1748948846347,-460.0,0.00038356,6,"2025-06-03T11:07:26.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966395,1748948846369,-460.0,0.00038356,6,"2025-06-03T11:07:26.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966396,1748948846393,-551.62,0.00038356,6,"2025-06-03T11:07:26.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966397,1748948846415,-1648.94,0.00038356,6,"2025-06-03T11:07:26.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966398,1748948846436,-1370.8,0.00038356,6,"2025-06-03T11:07:26.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966399,1748948846458,-460.0,0.00038356,6,"2025-06-03T11:07:26.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966400,1748948846480,-460.0,0.00038356,6,"2025-06-03T11:07:26.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966401,1748948846502,-2050.08,0.00038356,6,"2025-06-03T11:07:26.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966402,1748948846524,-460.0,0.00038356,6,"2025-06-03T11:07:26.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966403,1748948846546,-460.0,0.00038356,6,"2025-06-03T11:07:26.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966404,1748948846568,-460.0,0.00038356,6,"2025-06-03T11:07:26.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966405,1748948846593,-460.0,0.00038356,6,"2025-06-03T11:07:26.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966406,1748948846615,-460.0,0.00038356,6,"2025-06-03T11:07:26.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966407,1748948846637,-460.0,0.00038356,6,"2025-06-03T11:07:26.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966408,1748948846659,-460.0,0.00038356,6,"2025-06-03T11:07:26.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966409,1748948846681,-423.65512442,0.00038356,6,"2025-06-03T11:07:26.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966410,1748948846702,-460.0,0.00038356,6,"2025-06-03T11:07:26.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966411,1748948846726,-460.0,0.00038356,6,"2025-06-03T11:07:26.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966412,1748948846750,-460.0,0.00038356,6,"2025-06-03T11:07:26.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966413,1748948846775,-1657.4,0.00038356,6,"2025-06-03T11:07:26.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966414,1748948846802,-460.0,0.00038356,6,"2025-06-03T11:07:26.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966415,1748948846830,-430.86023295,0.00038356,6,"2025-06-03T11:07:26.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966416,1748948846858,-460.0,0.00038356,6,"2025-06-03T11:07:26.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966417,1748948846883,-541.73947135,0.00038356,6,"2025-06-03T11:07:26.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966418,1748948846910,-460.0,0.00038356,6,"2025-06-03T11:07:26.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966419,1748948846934,-460.0,0.00038356,6,"2025-06-03T11:07:26.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966420,1748948846970,-460.0,0.00038356,6,"2025-06-03T11:07:26.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966421,1748948847000,-460.0,0.00038356,6,"2025-06-03T11:07:27.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966422,1748948847025,-460.0,0.00038356,6,"2025-06-03T11:07:27.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966423,1748948847049,-357.40119497,0.00038356,6,"2025-06-03T11:07:27.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966424,1748948847075,-854.41,0.00038356,6,"2025-06-03T11:07:27.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966425,1748948847101,-544.83,0.00038356,6,"2025-06-03T11:07:27.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966426,1748948847125,-460.0,0.00038356,6,"2025-06-03T11:07:27.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966427,1748948847148,-460.0,0.00038356,6,"2025-06-03T11:07:27.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966428,1748948847173,-1280.6,0.00038356,6,"2025-06-03T11:07:27.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966429,1748948847197,-460.0,0.00038356,6,"2025-06-03T11:07:27.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966430,1748948847221,-460.0,0.00038356,6,"2025-06-03T11:07:27.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966431,1748948847244,-460.0,0.00038356,6,"2025-06-03T11:07:27.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966432,1748948847267,-460.0,0.00038356,6,"2025-06-03T11:07:27.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966433,1748948847291,-849.65,0.00038356,6,"2025-06-03T11:07:27.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966434,1748948847317,-160.0,0.00038356,6,"2025-06-03T11:07:27.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966435,1748948847345,-460.0,0.00038356,6,"2025-06-03T11:07:27.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966436,1748948847370,-460.0,0.00038356,6,"2025-06-03T11:07:27.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966437,1748948847394,-460.0,0.00038356,6,"2025-06-03T11:07:27.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966438,1748948847417,-460.0,0.00038356,6,"2025-06-03T11:07:27.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966439,1748948847440,-460.0,0.00038356,6,"2025-06-03T11:07:27.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966440,1748948847470,-460.0,0.00038356,6,"2025-06-03T11:07:27.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966441,1748948847494,-460.0,0.00038356,6,"2025-06-03T11:07:27.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966442,1748948847519,-460.0,0.00038356,2,"2025-06-03T11:07:27.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966443,1748948847546,-780.08,0.00038356,6,"2025-06-03T11:07:27.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966444,1748948847570,-460.0,0.00038356,6,"2025-06-03T11:07:27.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966445,1748948847595,-460.0,0.00038356,6,"2025-06-03T11:07:27.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966446,1748948847620,-460.0,0.00038356,6,"2025-06-03T11:07:27.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966447,1748948847644,-300.0,0.00038356,6,"2025-06-03T11:07:27.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966448,1748948847669,-460.0,0.00038356,6,"2025-06-03T11:07:27.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966449,1748948847692,-460.0,0.00038356,6,"2025-06-03T11:07:27.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966450,1748948847718,-804.4,0.00038356,6,"2025-06-03T11:07:27.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966451,1748948847744,-460.0,0.00038356,6,"2025-06-03T11:07:27.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966452,1748948847768,-460.0,0.00038356,6,"2025-06-03T11:07:27.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966453,1748948847792,-460.0,0.00038356,6,"2025-06-03T11:07:27.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966454,1748948847818,-580.0,0.00038356,6,"2025-06-03T11:07:27.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966455,1748948847844,-460.0,0.00038356,6,"2025-06-03T11:07:27.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966456,1748948847868,-1310.29,0.00038356,6,"2025-06-03T11:07:27.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966457,1748948847892,-460.0,0.00038356,6,"2025-06-03T11:07:27.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966458,1748948847916,-460.0,0.00038356,6,"2025-06-03T11:07:27.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966459,1748948847939,-460.0,0.00038356,6,"2025-06-03T11:07:27.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966460,1748948847968,-1033.89,0.00038356,6,"2025-06-03T11:07:27.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966461,1748948847993,-454.94281281,0.00038356,6,"2025-06-03T11:07:27.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966462,1748948848017,-460.0,0.00038356,6,"2025-06-03T11:07:28.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966463,1748948848045,-460.0,0.00038356,6,"2025-06-03T11:07:28.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966464,1748948848068,-460.0,0.00038356,6,"2025-06-03T11:07:28.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966465,1748948848092,-460.0,0.00038356,6,"2025-06-03T11:07:28.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966466,1748948848117,-460.0,0.00038356,6,"2025-06-03T11:07:28.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966467,1748948848143,-460.0,0.00038356,6,"2025-06-03T11:07:28.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966468,1748948848167,-460.0,0.00038356,6,"2025-06-03T11:07:28.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966469,1748948848194,-460.0,0.00038356,6,"2025-06-03T11:07:28.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966470,1748948848219,-460.0,0.00038356,6,"2025-06-03T11:07:28.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966471,1748948848244,-460.0,0.00038356,6,"2025-06-03T11:07:28.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966472,1748948848272,-535.21090618,0.00038356,6,"2025-06-03T11:07:28.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966473,1748948848299,-934.33,0.00038356,6,"2025-06-03T11:07:28.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966474,1748948848327,-388.22305481,0.00038356,6,"2025-06-03T11:07:28.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966475,1748948848355,-640.8,0.00038356,6,"2025-06-03T11:07:28.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966476,1748948848379,-460.0,0.00038356,6,"2025-06-03T11:07:28.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966477,1748948848406,-460.0,0.00038356,6,"2025-06-03T11:07:28.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966478,1748948848431,-874.2,0.00038356,6,"2025-06-03T11:07:28.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966479,1748948848455,-500.0,0.00038356,6,"2025-06-03T11:07:28.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966480,1748948848480,-634.29463347,0.00038356,6,"2025-06-03T11:07:28.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966481,1748948848504,-508.21,0.00038356,6,"2025-06-03T11:07:28.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966482,1748948848528,-196.67009084,0.00038356,6,"2025-06-03T11:07:28.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966483,1748948848551,-420.0,0.00038356,6,"2025-06-03T11:07:28.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966484,1748948848575,-460.0,0.00038356,6,"2025-06-03T11:07:28.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966485,1748948848600,-460.0,0.00038356,6,"2025-06-03T11:07:28.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966486,1748948848625,-460.0,0.00038356,6,"2025-06-03T11:07:28.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966487,1748948848648,-460.0,0.00038356,6,"2025-06-03T11:07:28.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966488,1748948848672,-460.0,0.00038356,6,"2025-06-03T11:07:28.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966489,1748948848695,-250.0,0.00038356,6,"2025-06-03T11:07:28.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966490,1748948848719,-460.0,0.00038356,6,"2025-06-03T11:07:28.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966491,1748948848746,-460.0,0.00038356,6,"2025-06-03T11:07:28.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966492,1748948848768,-460.0,0.00038356,6,"2025-06-03T11:07:28.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966493,1748948848791,-460.0,0.00038356,6,"2025-06-03T11:07:28.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966494,1748948848814,-460.0,0.00038356,6,"2025-06-03T11:07:28.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966495,1748948848837,-460.0,0.00038356,6,"2025-06-03T11:07:28.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966496,1748948849011,-460.0,0.00038356,6,"2025-06-03T11:07:29.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966497,1748948849034,-160.0,0.00038356,6,"2025-06-03T11:07:29.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966498,1748948849057,-460.0,0.00038356,6,"2025-06-03T11:07:29.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966499,1748948849079,-931.75,0.00038356,6,"2025-06-03T11:07:29.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966500,1748948849101,-460.0,0.00038356,6,"2025-06-03T11:07:29.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966501,1748948849124,-1205.76,0.00038356,6,"2025-06-03T11:07:29.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966502,1748948849146,-460.0,0.00038356,6,"2025-06-03T11:07:29.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966503,1748948849169,-460.0,0.00038356,6,"2025-06-03T11:07:29.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966504,1748948849193,-694.06,0.00038356,6,"2025-06-03T11:07:29.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966505,1748948849217,-193.13571463,0.00038356,6,"2025-06-03T11:07:29.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966506,1748948849240,-1246.02,0.00038356,6,"2025-06-03T11:07:29.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966507,1748948849263,-460.0,0.00038356,6,"2025-06-03T11:07:29.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966508,1748948849285,-460.0,0.00038356,6,"2025-06-03T11:07:29.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966509,1748948849307,-460.0,0.00038356,6,"2025-06-03T11:07:29.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966510,1748948849334,-460.0,0.00038356,6,"2025-06-03T11:07:29.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966511,1748948849365,-460.0,0.00038356,6,"2025-06-03T11:07:29.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966512,1748948849391,-460.0,0.00038356,6,"2025-06-03T11:07:29.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966513,1748948849415,-460.0,0.00038356,6,"2025-06-03T11:07:29.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966514,1748948849441,-460.0,0.00038356,6,"2025-06-03T11:07:29.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966515,1748948849467,-391.14593658,0.00038356,6,"2025-06-03T11:07:29.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966516,1748948849491,-460.0,0.00038356,6,"2025-06-03T11:07:29.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966517,1748948849514,-460.0,0.00038356,6,"2025-06-03T11:07:29.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966518,1748948849538,-460.0,0.00038356,6,"2025-06-03T11:07:29.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966519,1748948849560,-460.0,0.00038356,6,"2025-06-03T11:07:29.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966520,1748948849582,-420.0,0.00038356,6,"2025-06-03T11:07:29.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966521,1748948849605,-420.0,0.00038356,6,"2025-06-03T11:07:29.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966522,1748948849628,-460.0,0.00038356,6,"2025-06-03T11:07:29.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966523,1748948849650,-460.0,0.00038356,6,"2025-06-03T11:07:29.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966524,1748948849672,-460.0,0.00038356,6,"2025-06-03T11:07:29.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966525,1748948849695,-460.0,0.00038356,6,"2025-06-03T11:07:29.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966526,1748948849718,-461.65,0.00038356,6,"2025-06-03T11:07:29.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966527,1748948849744,-1000.0,0.00038356,30,"2025-06-03T11:07:29.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966528,1748948849768,-460.0,0.00038356,6,"2025-06-03T11:07:29.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966529,1748948849791,-460.0,0.00038356,6,"2025-06-03T11:07:29.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966530,1748948849816,-460.0,0.00038356,6,"2025-06-03T11:07:29.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966531,1748948849839,-460.0,0.00038356,6,"2025-06-03T11:07:29.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966532,1748948849865,-380.0,0.00038356,6,"2025-06-03T11:07:29.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966533,1748948849888,-460.0,0.00038356,6,"2025-06-03T11:07:29.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966534,1748948849913,-460.0,0.00038356,6,"2025-06-03T11:07:29.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966535,1748948849936,-162.92850732,0.00038356,6,"2025-06-03T11:07:29.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966536,1748948849959,-460.0,0.00038356,6,"2025-06-03T11:07:29.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966537,1748948849983,-460.0,0.00038356,6,"2025-06-03T11:07:29.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966538,1748948850007,-460.0,0.00038356,6,"2025-06-03T11:07:30.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966539,1748948850030,-460.0,0.00038356,6,"2025-06-03T11:07:30.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966540,1748948850056,-460.0,0.00038356,6,"2025-06-03T11:07:30.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966541,1748948850080,-460.0,0.00038356,6,"2025-06-03T11:07:30.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966542,1748948850106,-460.0,0.00038356,6,"2025-06-03T11:07:30.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966543,1748948850130,-460.0,0.00038356,6,"2025-06-03T11:07:30.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966544,1748948850152,-460.0,0.00038356,6,"2025-06-03T11:07:30.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966545,1748948850182,-321.97328688,0.00038356,6,"2025-06-03T11:07:30.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966546,1748948850207,-681.81,0.00038356,6,"2025-06-03T11:07:30.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966547,1748948850229,-460.0,0.00038356,6,"2025-06-03T11:07:30.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966548,1748948850252,-3629.85,0.00038356,6,"2025-06-03T11:07:30.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966549,1748948850275,-460.0,0.00038356,6,"2025-06-03T11:07:30.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966550,1748948850297,-460.0,0.00038356,6,"2025-06-03T11:07:30.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966551,1748948850328,-476.38,0.00038356,6,"2025-06-03T11:07:30.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966552,1748948850354,-460.0,0.00038356,6,"2025-06-03T11:07:30.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966553,1748948850378,-460.0,0.00038356,6,"2025-06-03T11:07:30.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966554,1748948850402,-460.0,0.00038356,6,"2025-06-03T11:07:30.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966555,1748948850425,-341.68433391,0.00038356,6,"2025-06-03T11:07:30.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966556,1748948850447,-801.68,0.00038356,6,"2025-06-03T11:07:30.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966557,1748948850470,-500.0,0.00038356,6,"2025-06-03T11:07:30.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966558,1748948850493,-460.0,0.00038356,6,"2025-06-03T11:07:30.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966559,1748948850516,-500.0,0.00038356,6,"2025-06-03T11:07:30.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966560,1748948850539,-460.0,0.00038356,6,"2025-06-03T11:07:30.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966561,1748948850561,-301.47787663,0.00038356,6,"2025-06-03T11:07:30.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966562,1748948850584,-460.0,0.00038356,6,"2025-06-03T11:07:30.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966563,1748948850607,-460.0,0.00038356,6,"2025-06-03T11:07:30.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966564,1748948850631,-460.0,0.00038356,6,"2025-06-03T11:07:30.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966565,1748948850655,-460.0,0.00038356,6,"2025-06-03T11:07:30.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966566,1748948850678,-721.11,0.00038356,6,"2025-06-03T11:07:30.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966567,1748948850702,-911.7,0.00038356,6,"2025-06-03T11:07:30.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966568,1748948850728,-460.0,0.00038356,6,"2025-06-03T11:07:30.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966569,1748948850751,-460.0,0.00038356,6,"2025-06-03T11:07:30.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966570,1748948850773,-460.0,0.00038356,6,"2025-06-03T11:07:30.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966571,1748948850797,-837.25,0.00038356,6,"2025-06-03T11:07:30.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966572,1748948850832,-460.0,0.00038356,6,"2025-06-03T11:07:30.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966573,1748948850858,-460.0,0.00038356,6,"2025-06-03T11:07:30.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966574,1748948850883,-460.0,0.00038356,6,"2025-06-03T11:07:30.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966575,1748948850907,-460.0,0.00038356,6,"2025-06-03T11:07:30.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966576,1748948850934,-460.0,0.00038356,6,"2025-06-03T11:07:30.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966577,1748948850959,-460.0,0.00038356,6,"2025-06-03T11:07:30.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966578,1748948850987,-2979.37,0.00038356,6,"2025-06-03T11:07:30.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966579,1748948851011,-420.0,0.00038356,6,"2025-06-03T11:07:31.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966580,1748948851036,-460.0,0.00038356,6,"2025-06-03T11:07:31.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966581,1748948851062,-460.0,0.00038356,6,"2025-06-03T11:07:31.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966582,1748948851086,-489.82,0.00038356,6,"2025-06-03T11:07:31.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966583,1748948851111,-460.0,0.00038356,6,"2025-06-03T11:07:31.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966584,1748948851139,-460.0,0.00038356,6,"2025-06-03T11:07:31.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966585,1748948851165,-460.0,0.00038356,6,"2025-06-03T11:07:31.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966586,1748948851190,-460.0,0.00038356,6,"2025-06-03T11:07:31.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966587,1748948851215,-479.22,0.00038356,6,"2025-06-03T11:07:31.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966588,1748948851238,-700.32,0.00038356,6,"2025-06-03T11:07:31.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966589,1748948851260,-460.0,0.00038356,6,"2025-06-03T11:07:31.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966590,1748948851284,-460.0,0.00038356,6,"2025-06-03T11:07:31.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966591,1748948851306,-460.0,0.00038356,6,"2025-06-03T11:07:31.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966592,1748948851342,-460.0,0.00038356,6,"2025-06-03T11:07:31.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966593,1748948851367,-1960.29,0.00038356,6,"2025-06-03T11:07:31.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966594,1748948851394,-460.0,0.00038356,6,"2025-06-03T11:07:31.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966595,1748948851420,-460.0,0.00038356,6,"2025-06-03T11:07:31.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966596,1748948851444,-460.0,0.00038356,6,"2025-06-03T11:07:31.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966597,1748948851469,-460.0,0.00038356,6,"2025-06-03T11:07:31.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966598,1748948851498,-3985.0,0.00038356,6,"2025-06-03T11:07:31.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966599,1748948851522,-460.0,0.00038356,6,"2025-06-03T11:07:31.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966600,1748948851548,-763.7,0.00038356,6,"2025-06-03T11:07:31.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966601,1748948851572,-460.0,0.00038356,6,"2025-06-03T11:07:31.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966602,1748948851596,-460.0,0.00038356,6,"2025-06-03T11:07:31.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966603,1748948851619,-526.26,0.00038356,6,"2025-06-03T11:07:31.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966604,1748948851643,-460.0,0.00038356,6,"2025-06-03T11:07:31.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966605,1748948851667,-460.0,0.00038356,6,"2025-06-03T11:07:31.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966606,1748948851690,-460.0,0.00038356,6,"2025-06-03T11:07:31.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966607,1748948851714,-460.0,0.00038356,6,"2025-06-03T11:07:31.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966608,1748948851738,-460.0,0.00038356,6,"2025-06-03T11:07:31.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966609,1748948851760,-460.0,0.00038356,6,"2025-06-03T11:07:31.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966610,1748948851784,-460.0,0.00038356,6,"2025-06-03T11:07:31.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966611,1748948851807,-460.0,0.00038356,6,"2025-06-03T11:07:31.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966612,1748948851830,-460.0,0.00038356,6,"2025-06-03T11:07:31.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966613,1748948851854,-460.0,0.00038356,6,"2025-06-03T11:07:31.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966614,1748948851876,-460.0,0.00038356,6,"2025-06-03T11:07:31.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966615,1748948851898,-460.0,0.00038356,6,"2025-06-03T11:07:31.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966616,1748948851920,-460.0,0.00038356,6,"2025-06-03T11:07:31.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966617,1748948851943,-460.0,0.00038356,6,"2025-06-03T11:07:31.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966618,1748948851966,-460.0,0.00038356,6,"2025-06-03T11:07:31.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966619,1748948851990,-460.0,0.00038356,6,"2025-06-03T11:07:31.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966620,1748948852012,-460.0,0.00038356,6,"2025-06-03T11:07:32.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966621,1748948852035,-460.0,0.00038356,6,"2025-06-03T11:07:32.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966622,1748948852058,-460.0,0.00038356,6,"2025-06-03T11:07:32.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966623,1748948852081,-460.0,0.00038356,6,"2025-06-03T11:07:32.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966624,1748948852105,-340.0,0.00038356,6,"2025-06-03T11:07:32.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966625,1748948852129,-460.0,0.00038356,6,"2025-06-03T11:07:32.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966626,1748948852153,-460.0,0.00038356,6,"2025-06-03T11:07:32.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966627,1748948852179,-460.0,0.00038356,6,"2025-06-03T11:07:32.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966628,1748948852203,-460.0,0.00038356,6,"2025-06-03T11:07:32.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966629,1748948852229,-1166.28,0.00038356,6,"2025-06-03T11:07:32.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966630,1748948852252,-465.65327879,0.00038356,6,"2025-06-03T11:07:32.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966631,1748948852276,-547.72023621,0.00038356,6,"2025-06-03T11:07:32.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966632,1748948852300,-460.0,0.00038356,6,"2025-06-03T11:07:32.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966633,1748948852326,-460.0,0.00038356,6,"2025-06-03T11:07:32.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966634,1748948852352,-460.0,0.00038356,6,"2025-06-03T11:07:32.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966635,1748948852377,-23963.56,0.00038356,6,"2025-06-03T11:07:32.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966636,1748948852401,-460.0,0.00038356,6,"2025-06-03T11:07:32.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966637,1748948852428,-460.0,0.00038356,6,"2025-06-03T11:07:32.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966638,1748948852452,-460.0,0.00038356,6,"2025-06-03T11:07:32.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966639,1748948852478,-460.0,0.00038356,6,"2025-06-03T11:07:32.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966640,1748948852503,-460.0,0.00038356,6,"2025-06-03T11:07:32.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966641,1748948852528,-350.65553158,0.00038356,6,"2025-06-03T11:07:32.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966642,1748948852552,-1013.83,0.00038356,6,"2025-06-03T11:07:32.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966643,1748948852577,-460.0,0.00038356,6,"2025-06-03T11:07:32.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966644,1748948852601,-460.0,0.00038356,6,"2025-06-03T11:07:32.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966645,1748948852626,-460.0,0.00038356,6,"2025-06-03T11:07:32.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966646,1748948852651,-442.3,0.00038356,6,"2025-06-03T11:07:32.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966647,1748948852676,-851.83,0.00038356,6,"2025-06-03T11:07:32.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966648,1748948852702,-460.0,0.00038356,6,"2025-06-03T11:07:32.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966649,1748948852727,-460.0,0.00038356,6,"2025-06-03T11:07:32.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966650,1748948852756,-460.0,0.00038356,6,"2025-06-03T11:07:32.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966651,1748948852781,-460.0,0.00038356,6,"2025-06-03T11:07:32.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966652,1748948852806,-460.0,0.00038356,6,"2025-06-03T11:07:32.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966653,1748948852833,-6113.73,0.00038356,6,"2025-06-03T11:07:32.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966654,1748948852859,-460.0,0.00038356,6,"2025-06-03T11:07:32.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966655,1748948852883,-460.0,0.00038356,6,"2025-06-03T11:07:32.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966656,1748948852908,-460.0,0.00038356,6,"2025-06-03T11:07:32.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966657,1748948852931,-460.0,0.00038356,6,"2025-06-03T11:07:32.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966658,1748948852956,-1010.24,0.00038356,6,"2025-06-03T11:07:32.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966659,1748948852980,-460.0,0.00038356,6,"2025-06-03T11:07:32.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966660,1748948853006,-1749.0,0.00038356,6,"2025-06-03T11:07:33.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966661,1748948853033,-1142.23,0.00038356,6,"2025-06-03T11:07:33.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966662,1748948853059,-184.1901235,0.00038356,6,"2025-06-03T11:07:33.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966663,1748948855057,-151.0,0.00036501,2,"2025-06-03T11:07:35.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966664,1748948855080,-1000.0,0.00038246,2,"2025-06-03T11:07:35.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966665,1748948855103,-5013.92174006,0.00038355,6,"2025-06-03T11:07:35.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966666,1748948855127,-277.35679052,0.00038355,6,"2025-06-03T11:07:35.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966667,1748948855148,-287.61899177,0.00038355,6,"2025-06-03T11:07:35.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966668,1748948855171,-655.52540964,0.00038355,6,"2025-06-03T11:07:35.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966669,1748948855663,-4543.9114348,0.00038355,6,"2025-06-03T11:07:35.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966670,1748948855685,-298.26089446,0.00038355,6,"2025-06-03T11:07:35.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966671,1748948855707,-5391.81600769,0.00038355,6,"2025-06-03T11:07:35.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966672,1748948855730,-360.91378381,0.00038355,6,"2025-06-03T11:07:35.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966673,1748948855754,-5591.31319997,0.00038355,6,"2025-06-03T11:07:35.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966674,1748948855778,-5798.19178837,0.00038355,6,"2025-06-03T11:07:35.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966675,1748948855803,-6012.72488454,0.00038355,6,"2025-06-03T11:07:35.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966676,1748948855825,-4270.74672043,0.00038355,6,"2025-06-03T11:07:35.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966677,1748948855849,-275.8098765,0.00038356,6,"2025-06-03T11:07:35.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966678,1748948855873,-1396.05,0.00038356,6,"2025-06-03T11:07:35.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966679,1748948855895,-460.0,0.00038356,6,"2025-06-03T11:07:35.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966680,1748948855917,-460.0,0.00038356,6,"2025-06-03T11:07:35.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966681,1748948855938,-460.0,0.00038356,6,"2025-06-03T11:07:35.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966682,1748948855959,-460.0,0.00038356,6,"2025-06-03T11:07:35.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966683,1748948855980,-230.0,0.00038356,6,"2025-06-03T11:07:35.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966684,1748948856001,-460.0,0.00038356,6,"2025-06-03T11:07:36.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966685,1748948856023,-460.0,0.00038356,6,"2025-06-03T11:07:36.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966686,1748948856045,-460.0,0.00038356,6,"2025-06-03T11:07:36.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966687,1748948856067,-272.77733447,0.00038356,6,"2025-06-03T11:07:36.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966688,1748948856090,-3873.7,0.00038356,6,"2025-06-03T11:07:36.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966689,1748948856115,-8305.14,0.00038356,6,"2025-06-03T11:07:36.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966690,1748948856136,-460.0,0.00038356,6,"2025-06-03T11:07:36.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966691,1748948856157,-460.0,0.00038356,6,"2025-06-03T11:07:36.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966692,1748948856180,-222.99452361,0.00038356,6,"2025-06-03T11:07:36.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966693,1748948856204,-460.0,0.00038356,6,"2025-06-03T11:07:36.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966694,1748948856225,-460.0,0.00038356,6,"2025-06-03T11:07:36.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966695,1748948856247,-460.0,0.00038356,6,"2025-06-03T11:07:36.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966696,1748948856268,-460.0,0.00038356,6,"2025-06-03T11:07:36.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966697,1748948856291,-6397.81,0.00038356,6,"2025-06-03T11:07:36.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966698,1748948856314,-687.18,0.00038356,6,"2025-06-03T11:07:36.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966699,1748948856344,-34758.72,0.00038356,6,"2025-06-03T11:07:36.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966700,1748948856365,-460.0,0.00038356,6,"2025-06-03T11:07:36.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966701,1748948856387,-460.0,0.00038356,6,"2025-06-03T11:07:36.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966702,1748948856413,-420.0,0.00038356,6,"2025-06-03T11:07:36.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966703,1748948856438,-1070.78,0.00038356,6,"2025-06-03T11:07:36.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966704,1748948856460,-460.0,0.00038356,6,"2025-06-03T11:07:36.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966705,1748948856482,-460.0,0.00038356,6,"2025-06-03T11:07:36.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966706,1748948856505,-7627.1,0.00038356,6,"2025-06-03T11:07:36.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966707,1748948856528,-460.0,0.00038356,6,"2025-06-03T11:07:36.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966708,1748948856549,-948.92,0.00038356,6,"2025-06-03T11:07:36.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966709,1748948856572,-460.0,0.00038356,6,"2025-06-03T11:07:36.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966710,1748948856595,-460.0,0.00038356,6,"2025-06-03T11:07:36.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966711,1748948856619,-853.69,0.00038356,6,"2025-06-03T11:07:36.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966712,1748948856641,-8766.52,0.00038356,6,"2025-06-03T11:07:36.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966713,1748948856662,-460.0,0.00038356,6,"2025-06-03T11:07:36.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966714,1748948856682,-460.0,0.00038356,6,"2025-06-03T11:07:36.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966715,1748948856704,-906.07,0.00038356,6,"2025-06-03T11:07:36.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966716,1748948856725,-460.0,0.00038356,6,"2025-06-03T11:07:36.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966717,1748948856747,-460.0,0.00038356,6,"2025-06-03T11:07:36.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966718,1748948856769,-460.0,0.00038356,6,"2025-06-03T11:07:36.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966719,1748948856789,-460.0,0.00038356,6,"2025-06-03T11:07:36.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966720,1748948856810,-420.0,0.00038356,6,"2025-06-03T11:07:36.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966721,1748948856830,-500.0,0.00038356,6,"2025-06-03T11:07:36.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966722,1748948856851,-464.31951147,0.00038356,6,"2025-06-03T11:07:36.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966723,1748948856872,-460.0,0.00038356,6,"2025-06-03T11:07:36.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966724,1748948856894,-460.0,0.00038356,6,"2025-06-03T11:07:36.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966725,1748948856916,-460.0,0.00038356,6,"2025-06-03T11:07:36.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966726,1748948856939,-460.0,0.00038356,6,"2025-06-03T11:07:36.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966727,1748948856960,-460.0,0.00038356,6,"2025-06-03T11:07:36.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966728,1748948856983,-864.17,0.00038356,6,"2025-06-03T11:07:36.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966729,1748948857006,-1425.25,0.00038356,6,"2025-06-03T11:07:37.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966730,1748948857027,-622.01,0.00038356,6,"2025-06-03T11:07:37.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966731,1748948857047,-460.0,0.00038356,6,"2025-06-03T11:07:37.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966732,1748948857069,-460.0,0.00038356,6,"2025-06-03T11:07:37.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966733,1748948857093,-2325.79,0.00038356,6,"2025-06-03T11:07:37.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966734,1748948857114,-460.0,0.00038356,6,"2025-06-03T11:07:37.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966735,1748948857136,-460.0,0.00038356,6,"2025-06-03T11:07:37.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966736,1748948857157,-460.0,0.00038356,6,"2025-06-03T11:07:37.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966737,1748948857178,-460.0,0.00038356,6,"2025-06-03T11:07:37.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966738,1748948857199,-460.0,0.00038356,6,"2025-06-03T11:07:37.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966739,1748948857220,-460.0,0.00038356,6,"2025-06-03T11:07:37.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966740,1748948857241,-2301.97,0.00038356,6,"2025-06-03T11:07:37.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966741,1748948857264,-1840.82,0.00038356,6,"2025-06-03T11:07:37.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966742,1748948857285,-460.0,0.00038356,6,"2025-06-03T11:07:37.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966743,1748948857305,-460.0,0.00038356,6,"2025-06-03T11:07:37.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966744,1748948857329,-460.0,0.00038356,6,"2025-06-03T11:07:37.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966745,1748948857350,-460.0,0.00038356,6,"2025-06-03T11:07:37.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966746,1748948857373,-460.0,0.00038356,6,"2025-06-03T11:07:37.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966747,1748948857396,-487.18,0.00038356,6,"2025-06-03T11:07:37.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966748,1748948857417,-460.0,0.00038356,6,"2025-06-03T11:07:37.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966749,1748948857438,-743.3064,0.00038356,30,"2025-06-03T11:07:37.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966750,1748948857463,-698.53,0.00038356,6,"2025-06-03T11:07:37.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966751,1748948857484,-460.0,0.00038356,6,"2025-06-03T11:07:37.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966752,1748948857507,-1917.6,0.00038356,6,"2025-06-03T11:07:37.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966753,1748948857528,-460.0,0.00038356,6,"2025-06-03T11:07:37.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966754,1748948857548,-460.0,0.00038356,6,"2025-06-03T11:07:37.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966755,1748948857569,-460.0,0.00038356,6,"2025-06-03T11:07:37.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966756,1748948857592,-1698.03,0.00038356,6,"2025-06-03T11:07:37.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966757,1748948857613,-1073.84,0.00038356,6,"2025-06-03T11:07:37.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966758,1748948857634,-2760.76,0.00038356,6,"2025-06-03T11:07:37.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966759,1748948857655,-460.0,0.00038356,6,"2025-06-03T11:07:37.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966760,1748948857677,-460.0,0.00038356,6,"2025-06-03T11:07:37.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966761,1748948857700,-1659.42,0.00038356,6,"2025-06-03T11:07:37.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966762,1748948857724,-563.29,0.00038356,6,"2025-06-03T11:07:37.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966763,1748948857746,-1210.58,0.00038356,6,"2025-06-03T11:07:37.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966764,1748948857768,-460.0,0.00038356,6,"2025-06-03T11:07:37.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966765,1748948857789,-1736.5,0.00038356,6,"2025-06-03T11:07:37.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966766,1748948857814,-1905.21,0.00038356,6,"2025-06-03T11:07:37.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966767,1748948857838,-460.0,0.00038356,6,"2025-06-03T11:07:37.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966768,1748948857861,-460.0,0.00038356,6,"2025-06-03T11:07:37.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966769,1748948857883,-300.0,0.00038356,30,"2025-06-03T11:07:37.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966770,1748948857904,-460.0,0.00038356,6,"2025-06-03T11:07:37.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966771,1748948857926,-828.68,0.00038356,6,"2025-06-03T11:07:37.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966772,1748948857948,-460.0,0.00038356,6,"2025-06-03T11:07:37.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966773,1748948857970,-460.0,0.00038356,6,"2025-06-03T11:07:37.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966774,1748948857991,-460.0,0.00038356,6,"2025-06-03T11:07:37.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966775,1748948858015,-460.0,0.00038356,6,"2025-06-03T11:07:38.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966776,1748948858036,-2114.44,0.00038356,6,"2025-06-03T11:07:38.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966777,1748948858058,-460.0,0.00038356,6,"2025-06-03T11:07:38.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966778,1748948858080,-460.0,0.00038356,6,"2025-06-03T11:07:38.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966779,1748948858103,-236.4918777,0.00038356,6,"2025-06-03T11:07:38.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966780,1748948858124,-460.0,0.00038356,6,"2025-06-03T11:07:38.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966781,1748948858151,-464.48,0.00038356,6,"2025-06-03T11:07:38.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966782,1748948858173,-460.0,0.00038356,6,"2025-06-03T11:07:38.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966783,1748948858197,-1634.04,0.00038356,6,"2025-06-03T11:07:38.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966784,1748948858220,-1568.69,0.00038356,6,"2025-06-03T11:07:38.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966785,1748948858244,-460.0,0.00038356,6,"2025-06-03T11:07:38.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966786,1748948858272,-1013.63,0.00038356,6,"2025-06-03T11:07:38.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966787,1748948858295,-460.0,0.00038356,6,"2025-06-03T11:07:38.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966788,1748948858541,-460.0,0.00038356,6,"2025-06-03T11:07:38.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966789,1748948858634,-460.0,0.00038356,6,"2025-06-03T11:07:38.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966790,1748948858656,-460.0,0.00038356,6,"2025-06-03T11:07:38.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966791,1748948858678,-1807.81,0.00038356,6,"2025-06-03T11:07:38.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966792,1748948858698,-460.0,0.00038356,6,"2025-06-03T11:07:38.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966793,1748948858720,-460.0,0.00038356,6,"2025-06-03T11:07:38.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966794,1748948858741,-460.0,0.00038356,6,"2025-06-03T11:07:38.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966795,1748948858763,-809.63,0.00038356,6,"2025-06-03T11:07:38.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966796,1748948858785,-3275.26,0.00038356,6,"2025-06-03T11:07:38.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966797,1748948858806,-9376.57,0.00038356,6,"2025-06-03T11:07:38.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966798,1748948858828,-2540.9,0.00038356,6,"2025-06-03T11:07:38.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966799,1748948858854,-460.0,0.00038356,6,"2025-06-03T11:07:38.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966800,1748948858875,-460.0,0.00038356,6,"2025-06-03T11:07:38.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966801,1748948858896,-570.58,0.00038356,6,"2025-06-03T11:07:38.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966802,1748948858918,-460.0,0.00038356,6,"2025-06-03T11:07:38.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966803,1748948858940,-2710.58,0.00038356,6,"2025-06-03T11:07:38.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966804,1748948858962,-835.68,0.00038356,6,"2025-06-03T11:07:38.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966805,1748948858983,-460.0,0.00038356,6,"2025-06-03T11:07:38.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966806,1748948859004,-460.0,0.00038356,6,"2025-06-03T11:07:39.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966807,1748948859025,-878.78,0.00038356,6,"2025-06-03T11:07:39.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966808,1748948859046,-460.0,0.00038356,6,"2025-06-03T11:07:39.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966809,1748948859068,-460.0,0.00038356,6,"2025-06-03T11:07:39.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966810,1748948859089,-867.27,0.00038356,6,"2025-06-03T11:07:39.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966811,1748948859110,-460.0,0.00038356,6,"2025-06-03T11:07:39.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966812,1748948859132,-800.86,0.00038356,6,"2025-06-03T11:07:39.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966813,1748948859154,-1190.53,0.00038356,6,"2025-06-03T11:07:39.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966814,1748948859176,-923.98,0.00038356,6,"2025-06-03T11:07:39.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966815,1748948859197,-64696.40221794,0.00038356,6,"2025-06-03T11:07:39.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966816,1748948860006,-43256.77879296,0.00038356,6,"2025-06-03T11:07:40.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966817,1748948860569,500.0,0.00040335,120,"2025-06-03T11:07:40.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966818,1748948862531,-151.0,0.00035947,2,"2025-06-03T11:07:42.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966819,1748948862555,-305.16704624,0.00038255,2,"2025-06-03T11:07:42.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966820,1748948862576,-413.0,0.00038356,5,"2025-06-03T11:07:42.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966821,1748948862600,-30994.52642387,0.00038356,6,"2025-06-03T11:07:42.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966822,1748949022289,9401.78804156,0.00040339,120,"2025-06-03T11:10:22.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966824,1748949031749,-151.0,0.00034647,2,"2025-06-03T11:10:31.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966825,1748949031758,-151.0,0.00034752,2,"2025-06-03T11:10:31.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966826,1748949031768,-151.0,0.00034769,2,"2025-06-03T11:10:31.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966827,1748949031778,-151.0,0.00034825,2,"2025-06-03T11:10:31.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966828,1748949031787,-8500.0,0.00035952,7,"2025-06-03T11:10:31.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966829,1748949031796,-180.49,0.00037426,2,"2025-06-03T11:10:31.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966830,1748949031806,-500.0,0.00037533,60,"2025-06-03T11:10:31.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966831,1748949031815,-1500.0,0.00037549,120,"2025-06-03T11:10:31.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966832,1748949031825,-25318.64078545,0.00038,14,"2025-06-03T11:10:31.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966833,1748949031837,-6602.45139073,0.00038,14,"2025-06-03T11:10:31.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966834,1748949031958,-5021.04946845,0.00038,14,"2025-06-03T11:10:31.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966835,1748949032008,-63166.47417023,0.00038,14,"2025-06-03T11:10:32.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966836,1748949032023,-387.13222533,0.00038,14,"2025-06-03T11:10:32.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967357,1748949037663,-295.14585604,0.00038,14,"2025-06-03T11:10:37.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967359,1748949037681,-7731.89114177,0.00038,14,"2025-06-03T11:10:37.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967361,1748949037691,-15750.712445,0.00038,5,"2025-06-03T11:10:37.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967363,1748949037700,-2500.0,0.00038246,2,"2025-06-03T11:10:37.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967365,1748949037710,-324.77004332,0.00038246,15,"2025-06-03T11:10:37.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967367,1748949037719,-47328.63761515,0.00038346,3,"2025-06-03T11:10:37.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967409,1748949038127,-110941.49009485,0.00038346,3,"2025-06-03T11:10:38.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967411,1748949038137,-9352.90017365,0.00038346,3,"2025-06-03T11:10:38.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967413,1748949038147,-150.51,0.00038346,2,"2025-06-03T11:10:38.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967416,1748949038156,-26258.2758304,0.0003835,2,"2025-06-03T11:10:38.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967418,1748949038166,-614.503439,0.0003835,12,"2025-06-03T11:10:38.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967420,1748949038175,-5909.06,0.0003835,30,"2025-06-03T11:10:38.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967422,1748949038184,-460.0,0.00038356,6,"2025-06-03T11:10:38.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967424,1748949038194,-460.0,0.00038356,6,"2025-06-03T11:10:38.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967426,1748949038203,-479.9,0.00038356,6,"2025-06-03T11:10:38.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967428,1748949038213,-460.0,0.00038356,6,"2025-06-03T11:10:38.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967430,1748949038223,-732.9,0.00038356,6,"2025-06-03T11:10:38.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967432,1748949038232,-533.48556151,0.00038356,6,"2025-06-03T11:10:38.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967434,1748949038242,-460.0,0.00038356,6,"2025-06-03T11:10:38.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967435,1748949038253,-552.88,0.00038356,6,"2025-06-03T11:10:38.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967437,1748949038262,-794.24,0.00038356,120,"2025-06-03T11:10:38.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967439,1748949038272,-1223.34,0.00038356,6,"2025-06-03T11:10:38.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967441,1748949038281,-460.0,0.00038356,6,"2025-06-03T11:10:38.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967443,1748949038291,-460.0,0.00038356,6,"2025-06-03T11:10:38.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967445,1748949038300,-1482.98,0.00038356,6,"2025-06-03T11:10:38.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967447,1748949038309,-460.0,0.00038356,6,"2025-06-03T11:10:38.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967449,1748949038319,-460.0,0.00038356,6,"2025-06-03T11:10:38.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967451,1748949038330,-594.89,0.00038356,6,"2025-06-03T11:10:38.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967453,1748949038339,-460.0,0.00038356,6,"2025-06-03T11:10:38.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967455,1748949038348,-443.7356998,0.00038356,6,"2025-06-03T11:10:38.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967457,1748949038361,-460.0,0.00038356,6,"2025-06-03T11:10:38.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967459,1748949038370,-539.46,0.00038356,6,"2025-06-03T11:10:38.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967461,1748949038380,-420.0,0.00038356,6,"2025-06-03T11:10:38.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967463,1748949038390,-460.0,0.00038356,6,"2025-06-03T11:10:38.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967465,1748949038400,-460.0,0.00038356,6,"2025-06-03T11:10:38.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967467,1748949038410,-898.63,0.00038356,6,"2025-06-03T11:10:38.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967469,1748949038419,-809.04,0.00038356,6,"2025-06-03T11:10:38.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967471,1748949038430,-460.0,0.00038356,6,"2025-06-03T11:10:38.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967473,1748949038440,-460.0,0.00038356,6,"2025-06-03T11:10:38.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967475,1748949038450,-460.0,0.00038356,6,"2025-06-03T11:10:38.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967477,1748949038460,-460.0,0.00038356,6,"2025-06-03T11:10:38.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967479,1748949038469,-460.0,0.00038356,6,"2025-06-03T11:10:38.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967481,1748949038478,-460.0,0.00038356,6,"2025-06-03T11:10:38.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967483,1748949038487,-460.0,0.00038356,6,"2025-06-03T11:10:38.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967485,1748949038497,-460.0,0.00038356,6,"2025-06-03T11:10:38.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967487,1748949038506,-596.21961865,0.00038356,6,"2025-06-03T11:10:38.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967489,1748949038516,-460.0,0.00038356,6,"2025-06-03T11:10:38.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967491,1748949038526,-490.0,0.00038356,6,"2025-06-03T11:10:38.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967493,1748949038538,-460.0,0.00038356,6,"2025-06-03T11:10:38.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967495,1748949038547,-460.0,0.00038356,6,"2025-06-03T11:10:38.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967497,1748949038556,-460.0,0.00038356,6,"2025-06-03T11:10:38.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967498,1748949038566,-460.0,0.00038356,6,"2025-06-03T11:10:38.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967499,1748949038575,-460.0,0.00038356,6,"2025-06-03T11:10:38.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967500,1748949038585,-460.0,0.00038356,6,"2025-06-03T11:10:38.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967501,1748949038594,-392.90234233,0.00038356,6,"2025-06-03T11:10:38.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967502,1748949038603,-460.0,0.00038356,6,"2025-06-03T11:10:38.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967503,1748949038612,-460.0,0.00038356,6,"2025-06-03T11:10:38.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967504,1748949038623,-460.0,0.00038356,6,"2025-06-03T11:10:38.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967505,1748949038632,-460.0,0.00038356,6,"2025-06-03T11:10:38.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967506,1748949038641,-460.0,0.00038356,6,"2025-06-03T11:10:38.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967507,1748949038651,-460.0,0.00038356,6,"2025-06-03T11:10:38.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967508,1748949038660,-1462.99,0.00038356,6,"2025-06-03T11:10:38.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967509,1748949038669,-460.0,0.00038356,6,"2025-06-03T11:10:38.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967510,1748949038677,-2885.21,0.00038356,6,"2025-06-03T11:10:38.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967512,1748949038687,-460.0,0.00038356,6,"2025-06-03T11:10:38.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967513,1748949038696,-460.0,0.00038356,6,"2025-06-03T11:10:38.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967514,1748949038706,-460.0,0.00038356,6,"2025-06-03T11:10:38.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967516,1748949038715,-460.0,0.00038356,6,"2025-06-03T11:10:38.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967517,1748949038723,-460.0,0.00038356,6,"2025-06-03T11:10:38.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967519,1748949038732,-460.0,0.00038356,6,"2025-06-03T11:10:38.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967521,1748949038742,-460.0,0.00038356,6,"2025-06-03T11:10:38.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967523,1748949038754,-460.0,0.00038356,6,"2025-06-03T11:10:38.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967525,1748949038763,-460.0,0.00038356,6,"2025-06-03T11:10:38.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967527,1748949038772,-460.0,0.00038356,6,"2025-06-03T11:10:38.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967529,1748949038784,-460.0,0.00038356,6,"2025-06-03T11:10:38.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967531,1748949038794,-460.0,0.00038356,6,"2025-06-03T11:10:38.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967533,1748949038803,-460.0,0.00038356,6,"2025-06-03T11:10:38.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967535,1748949038813,-460.0,0.00038356,6,"2025-06-03T11:10:38.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967537,1748949038822,-460.0,0.00038356,6,"2025-06-03T11:10:38.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967539,1748949038831,-502.40829042,0.00038356,6,"2025-06-03T11:10:38.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967541,1748949038841,-1308.64,0.00038356,6,"2025-06-03T11:10:38.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967543,1748949038850,-460.0,0.00038356,6,"2025-06-03T11:10:38.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967546,1748949038860,-460.0,0.00038356,6,"2025-06-03T11:10:38.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967547,1748949038870,-460.0,0.00038356,6,"2025-06-03T11:10:38.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967549,1748949038880,-460.0,0.00038356,6,"2025-06-03T11:10:38.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967551,1748949038890,-483.28,0.00038356,6,"2025-06-03T11:10:38.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967553,1748949038899,-936.28,0.00038356,6,"2025-06-03T11:10:38.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967555,1748949038908,-460.0,0.00038356,6,"2025-06-03T11:10:38.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967557,1748949038918,-460.0,0.00038356,6,"2025-06-03T11:10:38.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967559,1748949038928,-460.0,0.00038356,6,"2025-06-03T11:10:38.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967561,1748949038937,-460.0,0.00038356,6,"2025-06-03T11:10:38.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967563,1748949038946,-514.37,0.00038356,6,"2025-06-03T11:10:38.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967565,1748949038956,-715.78,0.00038356,6,"2025-06-03T11:10:38.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967567,1748949038965,-460.0,0.00038356,6,"2025-06-03T11:10:38.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967569,1748949038975,-460.0,0.00038356,6,"2025-06-03T11:10:38.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967571,1748949038984,-460.0,0.00038356,6,"2025-06-03T11:10:38.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967573,1748949038994,-460.0,0.00038356,6,"2025-06-03T11:10:38.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967575,1748949039004,-460.0,0.00038356,6,"2025-06-03T11:10:39.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967577,1748949039013,-823.9,0.00038356,6,"2025-06-03T11:10:39.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967579,1748949039022,-460.0,0.00038356,6,"2025-06-03T11:10:39.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967581,1748949039032,-424.44915845,0.00038356,6,"2025-06-03T11:10:39.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967583,1748949039041,-460.0,0.00038356,6,"2025-06-03T11:10:39.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967585,1748949039050,-460.0,0.00038356,6,"2025-06-03T11:10:39.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967587,1748949039060,-300.0,0.00038356,6,"2025-06-03T11:10:39.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967589,1748949039069,-460.0,0.00038356,6,"2025-06-03T11:10:39.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967591,1748949039078,-500.0,0.00038356,6,"2025-06-03T11:10:39.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967593,1748949039087,-460.0,0.00038356,6,"2025-06-03T11:10:39.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967595,1748949039096,-460.0,0.00038356,6,"2025-06-03T11:10:39.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967597,1748949039106,-220.0,0.00038356,6,"2025-06-03T11:10:39.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967599,1748949039115,-460.0,0.00038356,6,"2025-06-03T11:10:39.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967601,1748949039125,-460.0,0.00038356,6,"2025-06-03T11:10:39.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967603,1748949039134,-460.0,0.00038356,6,"2025-06-03T11:10:39.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967605,1748949039143,-1079.04,0.00038356,6,"2025-06-03T11:10:39.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967607,1748949039152,-460.0,0.00038356,6,"2025-06-03T11:10:39.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967609,1748949039162,-272.07605153,0.00038356,6,"2025-06-03T11:10:39.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967611,1748949039171,-168.77975101,0.00038356,6,"2025-06-03T11:10:39.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967613,1748949039180,-420.0,0.00038356,6,"2025-06-03T11:10:39.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967615,1748949039190,-668.84,0.00038356,6,"2025-06-03T11:10:39.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967617,1748949039199,-232.44793343,0.00038356,6,"2025-06-03T11:10:39.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967632,1748949039330,-227.55206657,0.00038356,6,"2025-06-03T11:10:39.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967634,1748949039341,-460.0,0.00038356,6,"2025-06-03T11:10:39.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967636,1748949039350,-460.0,0.00038356,6,"2025-06-03T11:10:39.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967638,1748949039361,-460.0,0.00038356,6,"2025-06-03T11:10:39.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967640,1748949039379,-460.0,0.00038356,6,"2025-06-03T11:10:39.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967642,1748949039389,-460.0,0.00038356,6,"2025-06-03T11:10:39.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967643,1748949039398,-460.0,0.00038356,6,"2025-06-03T11:10:39.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967646,1748949039409,-460.0,0.00038356,6,"2025-06-03T11:10:39.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967648,1748949039418,-460.0,0.00038356,6,"2025-06-03T11:10:39.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967650,1748949039427,-1299.09,0.00038356,6,"2025-06-03T11:10:39.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967651,1748949039440,-460.0,0.00038356,6,"2025-06-03T11:10:39.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967653,1748949039449,-460.0,0.00038356,6,"2025-06-03T11:10:39.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967655,1748949039458,-566.23218626,0.00038356,6,"2025-06-03T11:10:39.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967657,1748949039468,-460.0,0.00038356,6,"2025-06-03T11:10:39.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967659,1748949039477,-460.0,0.00038356,6,"2025-06-03T11:10:39.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967661,1748949039487,-460.0,0.00038356,6,"2025-06-03T11:10:39.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967663,1748949039496,-460.0,0.00038356,6,"2025-06-03T11:10:39.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967665,1748949039506,-468.71462987,0.00038356,6,"2025-06-03T11:10:39.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967667,1748949039516,-460.0,0.00038356,6,"2025-06-03T11:10:39.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967669,1748949039525,-460.0,0.00038356,6,"2025-06-03T11:10:39.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967671,1748949039534,-460.0,0.00038356,6,"2025-06-03T11:10:39.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967673,1748949039544,-460.0,0.00038356,6,"2025-06-03T11:10:39.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967675,1748949039554,-460.0,0.00038356,6,"2025-06-03T11:10:39.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967677,1748949039570,-460.0,0.00038356,6,"2025-06-03T11:10:39.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967679,1748949039580,-594.35,0.00038356,6,"2025-06-03T11:10:39.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967681,1748949039590,-460.0,0.00038356,6,"2025-06-03T11:10:39.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967683,1748949039598,-460.0,0.00038356,6,"2025-06-03T11:10:39.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967685,1748949039608,-460.0,0.00038356,6,"2025-06-03T11:10:39.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967687,1748949039618,-693.56,0.00038356,6,"2025-06-03T11:10:39.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967689,1748949039627,-460.0,0.00038356,6,"2025-06-03T11:10:39.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967691,1748949039636,-460.0,0.00038356,6,"2025-06-03T11:10:39.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967693,1748949039645,-300.0,0.00038356,6,"2025-06-03T11:10:39.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967695,1748949039655,-460.0,0.00038356,6,"2025-06-03T11:10:39.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967697,1748949039665,-460.0,0.00038356,6,"2025-06-03T11:10:39.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967699,1748949039674,-376.37093765,0.00038356,6,"2025-06-03T11:10:39.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967701,1748949039683,-420.0,0.00038356,6,"2025-06-03T11:10:39.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967703,1748949039693,-460.0,0.00038356,6,"2025-06-03T11:10:39.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967705,1748949039703,-460.0,0.00038356,6,"2025-06-03T11:10:39.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967707,1748949039712,-460.0,0.00038356,6,"2025-06-03T11:10:39.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967709,1748949039722,-460.0,0.00038356,6,"2025-06-03T11:10:39.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967711,1748949039731,-1321.49,0.00038356,6,"2025-06-03T11:10:39.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967713,1748949039741,-460.0,0.00038356,6,"2025-06-03T11:10:39.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967715,1748949039751,-725.83,0.00038356,6,"2025-06-03T11:10:39.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967717,1748949039760,-540.37446818,0.00038356,6,"2025-06-03T11:10:39.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967719,1748949039770,-655.17,0.00038356,6,"2025-06-03T11:10:39.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967721,1748949039780,-460.0,0.00038356,6,"2025-06-03T11:10:39.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967723,1748949039790,-460.0,0.00038356,6,"2025-06-03T11:10:39.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967725,1748949039799,-460.0,0.00038356,6,"2025-06-03T11:10:39.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967727,1748949039808,-512.67,0.00038356,6,"2025-06-03T11:10:39.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967729,1748949039818,-460.0,0.00038356,6,"2025-06-03T11:10:39.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967731,1748949039828,-460.0,0.00038356,6,"2025-06-03T11:10:39.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967733,1748949039837,-484.2,0.00038356,6,"2025-06-03T11:10:39.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967735,1748949039847,-460.0,0.00038356,6,"2025-06-03T11:10:39.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967737,1748949039857,-460.0,0.00038356,6,"2025-06-03T11:10:39.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967739,1748949039867,-460.0,0.00038356,6,"2025-06-03T11:10:39.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967741,1748949039877,-1281.96,0.00038356,6,"2025-06-03T11:10:39.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967743,1748949039887,-460.0,0.00038356,6,"2025-06-03T11:10:39.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967745,1748949039897,-422.10330062,0.00038356,6,"2025-06-03T11:10:39.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967747,1748949039906,-1608.42,0.00038356,6,"2025-06-03T11:10:39.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967748,1748949039916,-460.0,0.00038356,6,"2025-06-03T11:10:39.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967750,1748949039925,-460.0,0.00038356,6,"2025-06-03T11:10:39.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967770,1748949040170,-386.09070562,0.00038356,6,"2025-06-03T11:10:40.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967772,1748949040185,-460.0,0.00038356,6,"2025-06-03T11:10:40.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967774,1748949040195,-976.34,0.00038356,6,"2025-06-03T11:10:40.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967776,1748949040205,-460.0,0.00038356,6,"2025-06-03T11:10:40.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967778,1748949040214,-568.96789582,0.00038356,6,"2025-06-03T11:10:40.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967780,1748949040223,-460.0,0.00038356,6,"2025-06-03T11:10:40.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967781,1748949040233,-460.0,0.00038356,6,"2025-06-03T11:10:40.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967783,1748949040243,-460.0,0.00038356,6,"2025-06-03T11:10:40.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967785,1748949040253,-420.0,0.00038356,6,"2025-06-03T11:10:40.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967787,1748949040263,-460.0,0.00038356,6,"2025-06-03T11:10:40.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967789,1748949040272,-460.0,0.00038356,6,"2025-06-03T11:10:40.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967790,1748949040281,-460.0,0.00038356,6,"2025-06-03T11:10:40.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967792,1748949040291,-3928.66,0.00038356,6,"2025-06-03T11:10:40.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967794,1748949040301,-460.0,0.00038356,6,"2025-06-03T11:10:40.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967795,1748949040310,-460.0,0.00038356,6,"2025-06-03T11:10:40.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967797,1748949040319,-460.0,0.00038356,6,"2025-06-03T11:10:40.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967799,1748949040329,-460.0,0.00038356,6,"2025-06-03T11:10:40.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967801,1748949040339,-460.0,0.00038356,6,"2025-06-03T11:10:40.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967802,1748949040349,-460.0,0.00038356,6,"2025-06-03T11:10:40.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967804,1748949040358,-460.0,0.00038356,6,"2025-06-03T11:10:40.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967806,1748949040372,-460.0,0.00038356,6,"2025-06-03T11:10:40.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967808,1748949040381,-671.05,0.00038356,6,"2025-06-03T11:10:40.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967810,1748949040391,-460.0,0.00038356,6,"2025-06-03T11:10:40.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967812,1748949040401,-460.0,0.00038356,6,"2025-06-03T11:10:40.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967813,1748949040411,-460.0,0.00038356,6,"2025-06-03T11:10:40.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967815,1748949040420,-500.0,0.00038356,6,"2025-06-03T11:10:40.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967817,1748949040430,-388.2895694,0.00038356,6,"2025-06-03T11:10:40.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967819,1748949040439,-460.0,0.00038356,6,"2025-06-03T11:10:40.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967821,1748949040449,-4797.1249245,0.00038356,6,"2025-06-03T11:10:40.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967915,1748949041654,-7163.6250755,0.00038356,6,"2025-06-03T11:10:41.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967917,1748949041663,-815.51,0.00038356,6,"2025-06-03T11:10:41.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967919,1748949041673,-398.37083922,0.00038356,2,"2025-06-03T11:10:41.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967921,1748949041682,-460.0,0.00038356,6,"2025-06-03T11:10:41.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967923,1748949041691,-1340.01,0.00038356,6,"2025-06-03T11:10:41.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967925,1748949041701,-460.0,0.00038356,6,"2025-06-03T11:10:41.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967927,1748949041711,-460.0,0.00038356,6,"2025-06-03T11:10:41.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967929,1748949041720,-460.0,0.00038356,6,"2025-06-03T11:10:41.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967931,1748949041729,-621.2,0.00038356,6,"2025-06-03T11:10:41.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967933,1748949041738,-323.51038402,0.00038356,6,"2025-06-03T11:10:41.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967935,1748949041747,-460.0,0.00038356,6,"2025-06-03T11:10:41.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967937,1748949041756,-460.0,0.00038356,6,"2025-06-03T11:10:41.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967939,1748949041765,-460.0,0.00038356,6,"2025-06-03T11:10:41.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967941,1748949041774,-460.0,0.00038356,6,"2025-06-03T11:10:41.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967943,1748949041784,-490.00338083,0.00038356,6,"2025-06-03T11:10:41.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967945,1748949041794,-460.0,0.00038356,6,"2025-06-03T11:10:41.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967946,1748949041803,-460.0,0.00038356,6,"2025-06-03T11:10:41.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967948,1748949041813,-460.0,0.00038356,6,"2025-06-03T11:10:41.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967951,1748949041825,-460.0,0.00038356,6,"2025-06-03T11:10:41.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967953,1748949041834,-668.76,0.00038356,6,"2025-06-03T11:10:41.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967955,1748949041846,-460.0,0.00038356,6,"2025-06-03T11:10:41.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967956,1748949041855,-460.0,0.00038356,6,"2025-06-03T11:10:41.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967958,1748949041865,-460.0,0.00038356,6,"2025-06-03T11:10:41.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967961,1748949041875,-460.0,0.00038356,6,"2025-06-03T11:10:41.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967963,1748949041884,-460.0,0.00038356,6,"2025-06-03T11:10:41.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967965,1748949041894,-460.0,0.00038356,6,"2025-06-03T11:10:41.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967967,1748949041904,-460.0,0.00038356,6,"2025-06-03T11:10:41.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967968,1748949041914,-460.0,0.00038356,6,"2025-06-03T11:10:41.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967971,1748949041923,-421.53494642,0.00038356,6,"2025-06-03T11:10:41.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967973,1748949041935,-460.0,0.00038356,6,"2025-06-03T11:10:41.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967975,1748949041944,-460.0,0.00038356,6,"2025-06-03T11:10:41.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967977,1748949041954,-1982.99,0.00038356,6,"2025-06-03T11:10:41.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967979,1748949041963,-460.0,0.00038356,6,"2025-06-03T11:10:41.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967981,1748949041972,-516.19040643,0.00038356,6,"2025-06-03T11:10:41.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967983,1748949041981,-381.10068183,0.00038356,6,"2025-06-03T11:10:41.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967985,1748949041990,-460.0,0.00038356,6,"2025-06-03T11:10:41.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967987,1748949042000,-460.0,0.00038356,6,"2025-06-03T11:10:42.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967989,1748949042009,-460.0,0.00038356,6,"2025-06-03T11:10:42.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967990,1748949042019,-460.0,0.00038356,6,"2025-06-03T11:10:42.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967992,1748949042028,-822.46,0.00038356,6,"2025-06-03T11:10:42.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967995,1748949042038,-196.54369307,0.00038356,6,"2025-06-03T11:10:42.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967996,1748949042047,-616.15997,0.00038356,2,"2025-06-03T11:10:42.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967998,1748949042056,-2805.36,0.00038356,6,"2025-06-03T11:10:42.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968000,1748949042066,-1376.83,0.00038356,6,"2025-06-03T11:10:42.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968002,1748949042075,-460.0,0.00038356,6,"2025-06-03T11:10:42.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968004,1748949042084,-460.0,0.00038356,6,"2025-06-03T11:10:42.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968006,1748949042094,-460.0,0.00038356,6,"2025-06-03T11:10:42.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968008,1748949042103,-460.0,0.00038356,6,"2025-06-03T11:10:42.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968010,1748949042112,-460.0,0.00038356,6,"2025-06-03T11:10:42.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968012,1748949042121,-902.71,0.00038356,5,"2025-06-03T11:10:42.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968014,1748949042130,-460.0,0.00038356,6,"2025-06-03T11:10:42.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968016,1748949042139,-460.0,0.00038356,6,"2025-06-03T11:10:42.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968019,1748949042152,-460.0,0.00038356,6,"2025-06-03T11:10:42.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968021,1748949042162,-460.0,0.00038356,6,"2025-06-03T11:10:42.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968023,1748949042171,-460.0,0.00038356,6,"2025-06-03T11:10:42.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968025,1748949042181,-1658.7,0.00038356,6,"2025-06-03T11:10:42.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968027,1748949042190,-494.35,0.00038356,6,"2025-06-03T11:10:42.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968029,1748949042200,-1614.77,0.00038356,6,"2025-06-03T11:10:42.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968031,1748949042209,-460.0,0.00038356,6,"2025-06-03T11:10:42.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968033,1748949042218,-460.0,0.00038356,6,"2025-06-03T11:10:42.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968035,1748949042227,-482.9,0.00038356,6,"2025-06-03T11:10:42.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968037,1748949042237,-1246.81,0.00038356,6,"2025-06-03T11:10:42.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968039,1748949042247,-460.0,0.00038356,6,"2025-06-03T11:10:42.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968041,1748949042256,-460.0,0.00038356,6,"2025-06-03T11:10:42.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968043,1748949042266,-460.0,0.00038356,6,"2025-06-03T11:10:42.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968045,1748949042275,-460.0,0.00038356,6,"2025-06-03T11:10:42.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968047,1748949042285,-470.75,0.00038356,6,"2025-06-03T11:10:42.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968049,1748949042295,-1285.16,0.00038356,6,"2025-06-03T11:10:42.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968051,1748949042304,-460.0,0.00038356,6,"2025-06-03T11:10:42.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968053,1748949042314,-460.0,0.00038356,6,"2025-06-03T11:10:42.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968055,1748949042323,-460.0,0.00038356,6,"2025-06-03T11:10:42.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968057,1748949042333,-643.25,0.00038356,6,"2025-06-03T11:10:42.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968059,1748949042343,-1141.75,0.00038356,6,"2025-06-03T11:10:42.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968061,1748949042352,-2156.16,0.00038356,6,"2025-06-03T11:10:42.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968063,1748949042364,-340.93272118,0.00038356,6,"2025-06-03T11:10:42.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968065,1748949042373,-154.14635179,0.00038356,6,"2025-06-03T11:10:42.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968067,1748949042383,-460.0,0.00038356,6,"2025-06-03T11:10:42.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968069,1748949042392,-3135.9,0.00038356,6,"2025-06-03T11:10:42.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968071,1748949042402,-653.91,0.00038356,6,"2025-06-03T11:10:42.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968073,1748949042412,-460.0,0.00038356,6,"2025-06-03T11:10:42.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968074,1748949042422,-8837.57,0.00038356,6,"2025-06-03T11:10:42.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968076,1748949042432,-163.37657939,0.00038356,6,"2025-06-03T11:10:42.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968078,1748949042442,-460.0,0.00038356,6,"2025-06-03T11:10:42.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968080,1748949042452,-460.0,0.00038356,6,"2025-06-03T11:10:42.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968082,1748949042462,-1897.41,0.00038356,6,"2025-06-03T11:10:42.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968084,1748949042471,-460.0,0.00038356,6,"2025-06-03T11:10:42.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968086,1748949042480,-281.68224759,0.00038356,6,"2025-06-03T11:10:42.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968089,1748949042490,-500.0,0.00038356,6,"2025-06-03T11:10:42.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968090,1748949042500,-500.0,0.00038356,6,"2025-06-03T11:10:42.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968093,1748949042510,-500.0,0.00038356,6,"2025-06-03T11:10:42.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968096,1748949042523,-420.0,0.00038356,6,"2025-06-03T11:10:42.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968098,1748949042533,-500.0,0.00038356,6,"2025-06-03T11:10:42.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968100,1748949042542,-500.0,0.00038356,6,"2025-06-03T11:10:42.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968102,1748949042552,-460.0,0.00038356,6,"2025-06-03T11:10:42.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968104,1748949042562,-460.0,0.00038356,6,"2025-06-03T11:10:42.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968106,1748949042572,-737.04,0.00038356,6,"2025-06-03T11:10:42.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968108,1748949042582,-460.0,0.00038356,6,"2025-06-03T11:10:42.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968111,1748949042592,-1937.31,0.00038356,6,"2025-06-03T11:10:42.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968114,1748949042602,-623.65,0.00038356,6,"2025-06-03T11:10:42.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968116,1748949042612,-420.0,0.00038356,6,"2025-06-03T11:10:42.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968119,1748949042622,-408.45856153,0.00038356,6,"2025-06-03T11:10:42.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968122,1748949042632,-2999.0,0.00038356,6,"2025-06-03T11:10:42.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968128,1748949042641,-460.0,0.00038356,6,"2025-06-03T11:10:42.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968132,1748949042650,-460.0,0.00038356,6,"2025-06-03T11:10:42.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968135,1748949042660,-460.0,0.00038356,6,"2025-06-03T11:10:42.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968138,1748949042670,-5012.04,0.00038356,6,"2025-06-03T11:10:42.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968141,1748949042679,-460.0,0.00038356,6,"2025-06-03T11:10:42.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968144,1748949042689,-420.0,0.00038356,6,"2025-06-03T11:10:42.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968147,1748949042699,-460.0,0.00038356,6,"2025-06-03T11:10:42.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968151,1748949042710,-191.42963287,0.00038356,6,"2025-06-03T11:10:42.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968155,1748949042720,-420.0,0.00038356,6,"2025-06-03T11:10:42.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968159,1748949042730,-164.48312023,0.00038356,6,"2025-06-03T11:10:42.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968163,1748949042740,-460.0,0.00038356,6,"2025-06-03T11:10:42.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968167,1748949042752,-460.0,0.00038356,6,"2025-06-03T11:10:42.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968170,1748949042762,-1000.0,0.00038356,6,"2025-06-03T11:10:42.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968173,1748949042772,-420.0,0.00038356,6,"2025-06-03T11:10:42.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968176,1748949042781,-460.0,0.00038356,6,"2025-06-03T11:10:42.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968179,1748949042791,-460.0,0.00038356,6,"2025-06-03T11:10:42.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968181,1748949042800,-460.0,0.00038356,6,"2025-06-03T11:10:42.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968183,1748949042810,-420.0,0.00038356,90,"2025-06-03T11:10:42.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968185,1748949042820,-460.0,0.00038356,6,"2025-06-03T11:10:42.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968187,1748949042830,-460.0,0.00038356,6,"2025-06-03T11:10:42.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968189,1748949042840,-460.0,0.00038356,6,"2025-06-03T11:10:42.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968191,1748949042849,-460.0,0.00038356,6,"2025-06-03T11:10:42.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968193,1748949042858,-420.0,0.00038356,6,"2025-06-03T11:10:42.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968195,1748949042868,-875.43,0.00038356,6,"2025-06-03T11:10:42.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968197,1748949042878,-430.07,0.00038356,6,"2025-06-03T11:10:42.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968199,1748949042888,-460.0,0.00038356,6,"2025-06-03T11:10:42.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968201,1748949042898,-460.0,0.00038356,6,"2025-06-03T11:10:42.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968203,1748949042908,-460.0,0.00038356,6,"2025-06-03T11:10:42.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968205,1748949042917,-460.0,0.00038356,6,"2025-06-03T11:10:42.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968208,1748949042927,-460.0,0.00038356,6,"2025-06-03T11:10:42.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968209,1748949042937,-438.49643208,0.00038356,6,"2025-06-03T11:10:42.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968211,1748949042947,-460.0,0.00038356,6,"2025-06-03T11:10:42.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968214,1748949042956,-460.0,0.00038356,6,"2025-06-03T11:10:42.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968216,1748949042967,-343.52513994,0.00038356,6,"2025-06-03T11:10:42.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968218,1748949042976,-460.0,0.00038356,6,"2025-06-03T11:10:42.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968220,1748949042985,-460.0,0.00038356,6,"2025-06-03T11:10:42.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968222,1748949042995,-460.0,0.00038356,6,"2025-06-03T11:10:42.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968224,1748949043006,-460.0,0.00038356,6,"2025-06-03T11:10:43.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968226,1748949043016,-460.0,0.00038356,6,"2025-06-03T11:10:43.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968228,1748949043026,-420.0,0.00038356,6,"2025-06-03T11:10:43.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968230,1748949043035,-460.0,0.00038356,6,"2025-06-03T11:10:43.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968232,1748949043045,-460.0,0.00038356,6,"2025-06-03T11:10:43.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968234,1748949043055,-991.89,0.00038356,6,"2025-06-03T11:10:43.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968236,1748949043065,-460.0,0.00038356,6,"2025-06-03T11:10:43.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968238,1748949043074,-460.0,0.00038356,6,"2025-06-03T11:10:43.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968240,1748949043083,-460.0,0.00038356,6,"2025-06-03T11:10:43.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968242,1748949043093,-318.87032441,0.00038356,6,"2025-06-03T11:10:43.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968244,1748949043102,-460.0,0.00038356,6,"2025-06-03T11:10:43.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968246,1748949043112,-420.0,0.00038356,6,"2025-06-03T11:10:43.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968248,1748949043122,-460.0,0.00038356,6,"2025-06-03T11:10:43.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968250,1748949043131,-460.0,0.00038356,6,"2025-06-03T11:10:43.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968252,1748949043141,-460.0,0.00038356,6,"2025-06-03T11:10:43.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968254,1748949043151,-460.0,0.00038356,6,"2025-06-03T11:10:43.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968256,1748949043160,-460.0,0.00038356,6,"2025-06-03T11:10:43.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968258,1748949043170,-420.0,0.00038356,6,"2025-06-03T11:10:43.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968260,1748949043179,-420.0,0.00038356,6,"2025-06-03T11:10:43.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968262,1748949043189,-420.0,0.00038356,6,"2025-06-03T11:10:43.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968264,1748949043199,-460.0,0.00038356,6,"2025-06-03T11:10:43.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968266,1748949043208,-460.0,0.00038356,6,"2025-06-03T11:10:43.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968268,1748949043218,-460.0,0.00038356,6,"2025-06-03T11:10:43.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968271,1748949043227,-460.0,0.00038356,6,"2025-06-03T11:10:43.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968274,1748949043237,-460.0,0.00038356,6,"2025-06-03T11:10:43.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968276,1748949043247,-1159.04,0.00038356,6,"2025-06-03T11:10:43.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968278,1748949043256,-845.66,0.00038356,6,"2025-06-03T11:10:43.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968280,1748949043266,-1837.7,0.00038356,6,"2025-06-03T11:10:43.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968282,1748949043276,-460.0,0.00038356,6,"2025-06-03T11:10:43.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968284,1748949043285,-460.0,0.00038356,6,"2025-06-03T11:10:43.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968286,1748949043294,-536.37,0.00038356,6,"2025-06-03T11:10:43.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968288,1748949043304,-2072.66,0.00038356,6,"2025-06-03T11:10:43.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968290,1748949043314,-460.0,0.00038356,6,"2025-06-03T11:10:43.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968292,1748949043324,-460.0,0.00038356,6,"2025-06-03T11:10:43.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968294,1748949043334,-1287.3,0.00038356,6,"2025-06-03T11:10:43.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968296,1748949043343,-1047.47,0.00038356,6,"2025-06-03T11:10:43.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968298,1748949043352,-154.049357,0.00038356,6,"2025-06-03T11:10:43.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968300,1748949043365,-420.0,0.00038356,6,"2025-06-03T11:10:43.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968302,1748949043375,-460.0,0.00038356,6,"2025-06-03T11:10:43.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968304,1748949043384,-460.0,0.00038356,6,"2025-06-03T11:10:43.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968306,1748949043393,-460.0,0.00038356,6,"2025-06-03T11:10:43.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968308,1748949043403,-460.0,0.00038356,6,"2025-06-03T11:10:43.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968310,1748949043412,-460.0,0.00038356,6,"2025-06-03T11:10:43.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968312,1748949043422,-401.25615248,0.00038356,6,"2025-06-03T11:10:43.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968314,1748949043431,-460.0,0.00038356,6,"2025-06-03T11:10:43.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968316,1748949043443,-460.0,0.00038356,6,"2025-06-03T11:10:43.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968318,1748949043454,-11226.31,0.00038356,6,"2025-06-03T11:10:43.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968320,1748949043464,-460.0,0.00038356,6,"2025-06-03T11:10:43.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968322,1748949043473,-865.67,0.00038356,6,"2025-06-03T11:10:43.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968324,1748949043482,-1339.01,0.00038356,6,"2025-06-03T11:10:43.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968326,1748949043492,-818.12,0.00038356,6,"2025-06-03T11:10:43.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968328,1748949043502,-420.0,0.00038356,6,"2025-06-03T11:10:43.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968330,1748949043512,-4637.23,0.00038356,6,"2025-06-03T11:10:43.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968332,1748949043522,-460.0,0.00038356,6,"2025-06-03T11:10:43.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968334,1748949043531,-460.0,0.00038356,6,"2025-06-03T11:10:43.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968336,1748949043540,-460.0,0.00038356,6,"2025-06-03T11:10:43.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968338,1748949043550,-460.0,0.00038356,6,"2025-06-03T11:10:43.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968340,1748949043559,-725.2,0.00038356,6,"2025-06-03T11:10:43.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968342,1748949043568,-460.0,0.00038356,6,"2025-06-03T11:10:43.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968344,1748949043577,-899.56,0.00038356,6,"2025-06-03T11:10:43.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968346,1748949043587,-460.0,0.00038356,6,"2025-06-03T11:10:43.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968348,1748949043596,-13068.71,0.00038356,6,"2025-06-03T11:10:43.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968350,1748949043605,-460.0,0.00038356,6,"2025-06-03T11:10:43.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968352,1748949043615,-460.0,0.00038356,6,"2025-06-03T11:10:43.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968354,1748949043624,-460.0,0.00038356,6,"2025-06-03T11:10:43.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968356,1748949043633,-1205.48,0.00038356,6,"2025-06-03T11:10:43.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968358,1748949043643,-464.48,0.00038356,6,"2025-06-03T11:10:43.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968360,1748949043652,-460.0,0.00038356,6,"2025-06-03T11:10:43.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968362,1748949043662,-1337.62,0.00038356,6,"2025-06-03T11:10:43.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968364,1748949043671,-462.63,0.00038356,6,"2025-06-03T11:10:43.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968366,1748949043680,-855.7,0.00038356,6,"2025-06-03T11:10:43.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968368,1748949043690,-262.644669,0.00038356,6,"2025-06-03T11:10:43.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968370,1748949043700,-460.0,0.00038356,6,"2025-06-03T11:10:43.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968372,1748949043710,-1429.47,0.00038356,6,"2025-06-03T11:10:43.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968374,1748949043721,-925.83,0.00038356,6,"2025-06-03T11:10:43.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968376,1748949043731,-1664.15,0.00038356,6,"2025-06-03T11:10:43.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968378,1748949043741,-15103.0,0.00038356,6,"2025-06-03T11:10:43.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968380,1748949043751,-973.44,0.00038356,6,"2025-06-03T11:10:43.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968382,1748949043760,-460.0,0.00038356,6,"2025-06-03T11:10:43.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968384,1748949043769,-460.0,0.00038356,6,"2025-06-03T11:10:43.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968386,1748949043779,-460.0,0.00038356,6,"2025-06-03T11:10:43.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968388,1748949043789,-347.85982184,0.00038356,6,"2025-06-03T11:10:43.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968390,1748949043798,-5000.0,0.00038356,6,"2025-06-03T11:10:43.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968392,1748949043807,-460.0,0.00038356,6,"2025-06-03T11:10:43.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968394,1748949043817,-460.0,0.00038356,6,"2025-06-03T11:10:43.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968395,1748949043826,-6054.06,0.00038356,6,"2025-06-03T11:10:43.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968397,1748949043835,-460.0,0.00038356,6,"2025-06-03T11:10:43.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968399,1748949043845,-460.0,0.00038356,6,"2025-06-03T11:10:43.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968401,1748949043854,-460.0,0.00038356,6,"2025-06-03T11:10:43.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968403,1748949043864,-460.0,0.00038356,6,"2025-06-03T11:10:43.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968405,1748949043875,-9088.51,0.00038356,6,"2025-06-03T11:10:43.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968407,1748949043885,-2282.08,0.00038356,6,"2025-06-03T11:10:43.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968409,1748949043895,-6485.37,0.00038356,6,"2025-06-03T11:10:43.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968411,1748949043905,-460.0,0.00038356,6,"2025-06-03T11:10:43.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968413,1748949043915,-900.57,0.00038356,6,"2025-06-03T11:10:43.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968415,1748949043924,-565.7658137,0.00038356,6,"2025-06-03T11:10:43.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968417,1748949043933,-1732.48,0.00038356,6,"2025-06-03T11:10:43.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968419,1748949043943,-784.99,0.00038356,6,"2025-06-03T11:10:43.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968421,1748949043953,-460.0,0.00038356,6,"2025-06-03T11:10:43.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968423,1748949043963,-460.0,0.00038356,6,"2025-06-03T11:10:43.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968425,1748949043972,-420.0,0.00038356,6,"2025-06-03T11:10:43.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968427,1748949043981,-460.0,0.00038356,6,"2025-06-03T11:10:43.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968429,1748949043991,-460.0,0.00038356,6,"2025-06-03T11:10:43.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968431,1748949044001,-420.0,0.00038356,6,"2025-06-03T11:10:44.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968433,1748949044010,-512.52,0.00038356,6,"2025-06-03T11:10:44.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968435,1748949044020,-3725.6,0.00038356,6,"2025-06-03T11:10:44.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968437,1748949044030,-425.12482261,0.00038356,6,"2025-06-03T11:10:44.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968439,1748949044039,-1771.45,0.00038356,6,"2025-06-03T11:10:44.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968441,1748949044048,-3585.38,0.00038356,6,"2025-06-03T11:10:44.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968443,1748949044058,-460.0,0.00038356,6,"2025-06-03T11:10:44.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968445,1748949044067,-2016.94,0.00038356,6,"2025-06-03T11:10:44.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968447,1748949044077,-460.0,0.00038356,6,"2025-06-03T11:10:44.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968449,1748949044086,-924.21,0.00038356,6,"2025-06-03T11:10:44.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968451,1748949044096,-162633.68,0.00038356,6,"2025-06-03T11:10:44.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968453,1748949044105,-460.0,0.00038356,6,"2025-06-03T11:10:44.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968455,1748949044115,-951.7,0.00038356,6,"2025-06-03T11:10:44.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968458,1748949044125,-460.0,0.00038356,6,"2025-06-03T11:10:44.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968459,1748949044135,-380.0,0.00038356,6,"2025-06-03T11:10:44.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968461,1748949044144,-460.0,0.00038356,6,"2025-06-03T11:10:44.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968463,1748949044153,-460.0,0.00038356,6,"2025-06-03T11:10:44.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968465,1748949044163,-460.0,0.00038356,6,"2025-06-03T11:10:44.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968467,1748949044172,-460.0,0.00038356,6,"2025-06-03T11:10:44.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968469,1748949044181,-460.0,0.00038356,6,"2025-06-03T11:10:44.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968471,1748949044192,-460.0,0.00038356,6,"2025-06-03T11:10:44.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968473,1748949044201,-6446.23,0.00038356,6,"2025-06-03T11:10:44.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968475,1748949044211,-775.89,0.00038356,6,"2025-06-03T11:10:44.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968477,1748949044220,-4045.09,0.00038356,6,"2025-06-03T11:10:44.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968479,1748949044231,-460.0,0.00038356,6,"2025-06-03T11:10:44.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968481,1748949044240,-651.32,0.00038356,6,"2025-06-03T11:10:44.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968483,1748949044251,-460.0,0.00038356,6,"2025-06-03T11:10:44.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968485,1748949044260,-460.0,0.00038356,6,"2025-06-03T11:10:44.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968487,1748949044269,-1928.41,0.00038356,6,"2025-06-03T11:10:44.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968489,1748949044279,-1023.45,0.00038356,6,"2025-06-03T11:10:44.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968504,1748949044508,-508.45,0.00038356,6,"2025-06-03T11:10:44.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968505,1748949044519,-460.0,0.00038356,6,"2025-06-03T11:10:44.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968506,1748949044528,-460.0,0.00038356,6,"2025-06-03T11:10:44.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968508,1748949044539,-460.0,0.00038356,6,"2025-06-03T11:10:44.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968510,1748949044548,-1749.26,0.00038356,6,"2025-06-03T11:10:44.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968512,1748949044558,-493.13,0.00038356,6,"2025-06-03T11:10:44.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968514,1748949044568,-460.0,0.00038356,6,"2025-06-03T11:10:44.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968516,1748949044577,-460.0,0.00038356,6,"2025-06-03T11:10:44.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968518,1748949044586,-1140.93,0.00038356,6,"2025-06-03T11:10:44.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968520,1748949044596,-1736.7,0.00038356,6,"2025-06-03T11:10:44.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968522,1748949044606,-460.0,0.00038356,6,"2025-06-03T11:10:44.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968524,1748949044616,-460.0,0.00038356,6,"2025-06-03T11:10:44.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968526,1748949044625,-588.68,0.00038356,6,"2025-06-03T11:10:44.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968528,1748949044634,-4716.46,0.00038356,6,"2025-06-03T11:10:44.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968530,1748949044643,-1241.58,0.00038356,6,"2025-06-03T11:10:44.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968532,1748949044653,-560.0,0.00038356,6,"2025-06-03T11:10:44.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968534,1748949044663,-751.21,0.00038356,6,"2025-06-03T11:10:44.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968536,1748949044672,-12061.8,0.00038356,6,"2025-06-03T11:10:44.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968538,1748949044682,-460.0,0.00038356,6,"2025-06-03T11:10:44.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968540,1748949044691,-1723.85,0.00038356,6,"2025-06-03T11:10:44.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968542,1748949044701,-6891.27,0.00038356,6,"2025-06-03T11:10:44.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968544,1748949044713,-460.0,0.00038356,6,"2025-06-03T11:10:44.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968546,1748949044724,-583.33559792,0.00038356,6,"2025-06-03T11:10:44.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968548,1748949044734,-460.0,0.00038356,6,"2025-06-03T11:10:44.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968550,1748949044744,-2736.49,0.00038356,6,"2025-06-03T11:10:44.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968552,1748949044755,-1752.39,0.00038356,6,"2025-06-03T11:10:44.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968554,1748949044765,-460.0,0.00038356,6,"2025-06-03T11:10:44.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968555,1748949044775,-460.0,0.00038356,6,"2025-06-03T11:10:44.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968557,1748949044784,-460.0,0.00038356,6,"2025-06-03T11:10:44.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968559,1748949044794,-2735.3,0.00038356,6,"2025-06-03T11:10:44.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968561,1748949044803,-572.06,0.00038356,6,"2025-06-03T11:10:44.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968563,1748949044813,-2405.46,0.00038356,6,"2025-06-03T11:10:44.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968565,1748949044822,-460.0,0.00038356,6,"2025-06-03T11:10:44.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968567,1748949044832,-460.0,0.00038356,6,"2025-06-03T11:10:44.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968569,1748949044842,-1399.17,0.00038356,6,"2025-06-03T11:10:44.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968571,1748949044851,-460.0,0.00038356,6,"2025-06-03T11:10:44.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968573,1748949044860,-723.05,0.00038356,6,"2025-06-03T11:10:44.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968575,1748949044870,-460.0,0.00038356,6,"2025-06-03T11:10:44.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968577,1748949044880,-847.07,0.00038356,6,"2025-06-03T11:10:44.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968579,1748949044889,-3997.05,0.00038356,6,"2025-06-03T11:10:44.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968581,1748949044899,-2908.12,0.00038356,6,"2025-06-03T11:10:44.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968583,1748949044910,-24505.82,0.00038356,6,"2025-06-03T11:10:44.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968586,1748949044920,-263.50135729,0.00038356,6,"2025-06-03T11:10:44.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968588,1748949044930,-798.16,0.00038356,6,"2025-06-03T11:10:44.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968590,1748949044940,-460.0,0.00038356,6,"2025-06-03T11:10:44.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968592,1748949044949,-1585.58,0.00038356,6,"2025-06-03T11:10:44.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968594,1748949044959,-460.0,0.00038356,6,"2025-06-03T11:10:44.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968596,1748949044968,-3285.55,0.00038356,6,"2025-06-03T11:10:44.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968598,1748949044979,-460.0,0.00038356,6,"2025-06-03T11:10:44.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968600,1748949044988,-1666.93,0.00038356,6,"2025-06-03T11:10:44.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968602,1748949044998,-1936.97,0.00038356,6,"2025-06-03T11:10:44.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968604,1748949045010,-379.23071775,0.00038356,30,"2025-06-03T11:10:45.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968606,1748949045020,-460.0,0.00038356,6,"2025-06-03T11:10:45.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968608,1748949045030,-460.0,0.00038356,6,"2025-06-03T11:10:45.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968610,1748949045039,-1647.33,0.00038356,6,"2025-06-03T11:10:45.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968612,1748949045048,-500.0,0.00038356,6,"2025-06-03T11:10:45.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968613,1748949045057,-500.0,0.00038356,6,"2025-06-03T11:10:45.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968615,1748949045067,-460.0,0.00038356,6,"2025-06-03T11:10:45.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968618,1748949045077,-500.0,0.00038356,6,"2025-06-03T11:10:45.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968620,1748949045087,-500.0,0.00038356,6,"2025-06-03T11:10:45.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968622,1748949045096,-420.0,0.00038356,6,"2025-06-03T11:10:45.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968624,1748949045106,-500.0,0.00038356,6,"2025-06-03T11:10:45.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968626,1748949045116,-500.0,0.00038356,6,"2025-06-03T11:10:45.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968628,1748949045127,-460.0,0.00038356,6,"2025-06-03T11:10:45.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968630,1748949045137,-440.76470927,0.00038356,6,"2025-06-03T11:10:45.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968824,1748949050833,-3543.12529073,0.00038356,6,"2025-06-03T11:10:50.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968825,1748949050843,-500.0,0.00038356,6,"2025-06-03T11:10:50.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968826,1748949050854,-460.0,0.00038356,6,"2025-06-03T11:10:50.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968827,1748949050864,-380.0,0.00038356,6,"2025-06-03T11:10:50.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968828,1748949050874,-500.0,0.00038356,6,"2025-06-03T11:10:50.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968829,1748949050884,-308.2,0.00038356,6,"2025-06-03T11:10:50.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968830,1748949050894,-500.0,0.00038356,6,"2025-06-03T11:10:50.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968831,1748949050905,-420.0,0.00038356,6,"2025-06-03T11:10:50.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968832,1748949050915,-616.87,0.00038356,6,"2025-06-03T11:10:50.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968833,1748949050925,-713.62,0.00038356,6,"2025-06-03T11:10:50.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968834,1748949050935,-460.0,0.00038356,6,"2025-06-03T11:10:50.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968835,1748949050945,-460.0,0.00038356,6,"2025-06-03T11:10:50.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968836,1748949050955,-2814.32,0.00038356,6,"2025-06-03T11:10:50.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968837,1748949050964,-380.0,0.00038356,6,"2025-06-03T11:10:50.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968838,1748949050975,-2312.76,0.00038356,6,"2025-06-03T11:10:50.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968839,1748949050984,-1715.63,0.00038356,6,"2025-06-03T11:10:50.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968840,1748949050995,-460.0,0.00038356,6,"2025-06-03T11:10:50.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968841,1748949051005,-5411.39,0.00038356,6,"2025-06-03T11:10:51.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968842,1748949051015,-460.0,0.00038356,6,"2025-06-03T11:10:51.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968843,1748949051025,-2223.91,0.00038356,6,"2025-06-03T11:10:51.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968844,1748949051035,-813.12,0.00038356,6,"2025-06-03T11:10:51.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968845,1748949051046,-460.0,0.00038356,6,"2025-06-03T11:10:51.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968846,1748949051056,-971.39,0.00038356,6,"2025-06-03T11:10:51.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968847,1748949051066,-13612.21,0.00038356,6,"2025-06-03T11:10:51.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968848,1748949051076,-1670.31,0.00038356,6,"2025-06-03T11:10:51.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968849,1748949051086,-2119.47,0.00038356,6,"2025-06-03T11:10:51.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968850,1748949051096,-460.0,0.00038356,6,"2025-06-03T11:10:51.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968851,1748949051106,-460.0,0.00038356,6,"2025-06-03T11:10:51.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968852,1748949051116,-460.0,0.00038356,6,"2025-06-03T11:10:51.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968853,1748949051126,-460.0,0.00038356,6,"2025-06-03T11:10:51.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968854,1748949051136,-460.0,0.00038356,6,"2025-06-03T11:10:51.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968855,1748949051145,-1261.7,0.00038356,6,"2025-06-03T11:10:51.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968856,1748949051155,-1717.08,0.00038356,6,"2025-06-03T11:10:51.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968857,1748949051166,-658.72,0.00038356,6,"2025-06-03T11:10:51.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968858,1748949051176,-460.0,0.00038356,6,"2025-06-03T11:10:51.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968859,1748949051187,-1232.3,0.00038356,6,"2025-06-03T11:10:51.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968860,1748949051198,-1605.84,0.00038356,6,"2025-06-03T11:10:51.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968861,1748949051208,-1625.91,0.00038356,6,"2025-06-03T11:10:51.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968862,1748949051218,-3959.44,0.00038356,6,"2025-06-03T11:10:51.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968863,1748949051228,-1390.01,0.00038356,6,"2025-06-03T11:10:51.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968864,1748949051239,-460.0,0.00038356,6,"2025-06-03T11:10:51.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968865,1748949051249,-604.88,0.00038356,6,"2025-06-03T11:10:51.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968866,1748949051260,-10203.3,0.00038356,6,"2025-06-03T11:10:51.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968867,1748949051271,-460.0,0.00038356,6,"2025-06-03T11:10:51.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968868,1748949051281,-3081.9,0.00038356,6,"2025-06-03T11:10:51.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968869,1748949051291,-460.0,0.00038356,6,"2025-06-03T11:10:51.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968870,1748949051301,-567.16,0.00038356,6,"2025-06-03T11:10:51.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968871,1748949051312,-683.36,0.00038356,6,"2025-06-03T11:10:51.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968872,1748949051322,-559.59,0.00038356,6,"2025-06-03T11:10:51.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968873,1748949051332,-559.59,0.00038356,6,"2025-06-03T11:10:51.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968874,1748949051342,-460.0,0.00038356,6,"2025-06-03T11:10:51.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968875,1748949051353,-559.59,0.00038356,6,"2025-06-03T11:10:51.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968876,1748949051364,-559.59,0.00038356,6,"2025-06-03T11:10:51.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968877,1748949051376,-559.59,0.00038356,6,"2025-06-03T11:10:51.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968878,1748949051388,-559.59,0.00038356,6,"2025-06-03T11:10:51.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968879,1748949051399,-1244.74,0.00038356,6,"2025-06-03T11:10:51.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968880,1748949051411,-559.59,0.00038356,6,"2025-06-03T11:10:51.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968881,1748949051423,-460.0,0.00038356,6,"2025-06-03T11:10:51.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968882,1748949051434,-559.59,0.00038356,6,"2025-06-03T11:10:51.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968883,1748949051446,-559.59,0.00038356,6,"2025-06-03T11:10:51.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968884,1748949051457,-460.0,0.00038356,6,"2025-06-03T11:10:51.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968885,1748949051467,-4181.41,0.00038356,6,"2025-06-03T11:10:51.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968886,1748949051477,-4256.51,0.00038356,6,"2025-06-03T11:10:51.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968887,1748949051487,-698.87,0.00038356,6,"2025-06-03T11:10:51.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968888,1748949051498,-501.66,0.00038356,6,"2025-06-03T11:10:51.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968889,1748949051509,-1192.62,0.00038356,6,"2025-06-03T11:10:51.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968890,1748949051520,-8602.31,0.00038356,6,"2025-06-03T11:10:51.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968891,1748949051530,-1898.1,0.00038356,6,"2025-06-03T11:10:51.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968892,1748949051540,-460.0,0.00038356,6,"2025-06-03T11:10:51.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968893,1748949051551,-558.42,0.00038356,6,"2025-06-03T11:10:51.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968894,1748949051561,-4784.14,0.00038356,6,"2025-06-03T11:10:51.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968895,1748949051571,-1133.09,0.00038356,6,"2025-06-03T11:10:51.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968896,1748949051581,-529.47,0.00038356,6,"2025-06-03T11:10:51.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968897,1748949051591,-380.0,0.00038356,6,"2025-06-03T11:10:51.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968898,1748949051605,-460.0,0.00038356,6,"2025-06-03T11:10:51.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968899,1748949051615,-760.23,0.00038356,6,"2025-06-03T11:10:51.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968900,1748949051626,-3903.51,0.00038356,6,"2025-06-03T11:10:51.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968901,1748949051636,-460.0,0.00038356,6,"2025-06-03T11:10:51.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968902,1748949051647,-460.0,0.00038356,6,"2025-06-03T11:10:51.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968903,1748949051658,-595.51,0.00038356,6,"2025-06-03T11:10:51.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968904,1748949051668,-460.0,0.00038356,6,"2025-06-03T11:10:51.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968905,1748949051679,-576.97,0.00038356,6,"2025-06-03T11:10:51.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968906,1748949051688,-460.0,0.00038356,6,"2025-06-03T11:10:51.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968907,1748949051699,-3496.11,0.00038356,6,"2025-06-03T11:10:51.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968908,1748949051709,-460.0,0.00038356,6,"2025-06-03T11:10:51.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968909,1748949051719,-626.67,0.00038356,6,"2025-06-03T11:10:51.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968910,1748949051729,-2802.97,0.00038356,6,"2025-06-03T11:10:51.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968911,1748949051739,-460.0,0.00038356,6,"2025-06-03T11:10:51.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968912,1748949051749,-460.0,0.00038356,6,"2025-06-03T11:10:51.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968913,1748949051760,-861.21,0.00038356,6,"2025-06-03T11:10:51.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968914,1748949051770,-861.92,0.00038356,6,"2025-06-03T11:10:51.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968915,1748949051781,-504.54,0.00038356,6,"2025-06-03T11:10:51.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968916,1748949051791,-1276.84,0.00038356,6,"2025-06-03T11:10:51.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968917,1748949051801,-1253.19,0.00038356,6,"2025-06-03T11:10:51.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968918,1748949051812,-1114.34,0.00038356,6,"2025-06-03T11:10:51.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968919,1748949051822,-460.0,0.00038356,5,"2025-06-03T11:10:51.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968920,1748949051832,-11327.38,0.00038356,6,"2025-06-03T11:10:51.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968921,1748949051843,-3638.39,0.00038356,6,"2025-06-03T11:10:51.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968922,1748949051853,-460.0,0.00038356,6,"2025-06-03T11:10:51.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968923,1748949051863,-528.6,0.00038356,6,"2025-06-03T11:10:51.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968924,1748949051874,-460.0,0.00038356,6,"2025-06-03T11:10:51.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968925,1748949051885,-460.0,0.00038356,6,"2025-06-03T11:10:51.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968926,1748949051895,-2127.28,0.00038356,6,"2025-06-03T11:10:51.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968927,1748949051905,-460.0,0.00038356,6,"2025-06-03T11:10:51.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968928,1748949051915,-2876.33,0.00038356,6,"2025-06-03T11:10:51.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968929,1748949051926,-779.23,0.00038356,6,"2025-06-03T11:10:51.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968930,1748949051937,-611.73,0.00038356,6,"2025-06-03T11:10:51.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968931,1748949051948,-151.0,0.00038356,2,"2025-06-03T11:10:51.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968932,1748949051958,-1265.21,0.00038356,6,"2025-06-03T11:10:51.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968933,1748949051968,-460.0,0.00038356,6,"2025-06-03T11:10:51.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968934,1748949051979,-671.02,0.00038356,6,"2025-06-03T11:10:51.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968935,1748949051988,-2039.34,0.00038356,2,"2025-06-03T11:10:51.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968936,1748949051998,-460.0,0.00038356,6,"2025-06-03T11:10:51.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968937,1748949052009,-1224.28,0.00038356,6,"2025-06-03T11:10:52.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968938,1748949052019,-415.82411795,0.00038356,6,"2025-06-03T11:10:52.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968939,1748949052030,-682.6,0.00038356,6,"2025-06-03T11:10:52.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968940,1748949052288,-920.59,0.00038356,6,"2025-06-03T11:10:52.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968941,1748949052298,-2848.52,0.00038356,6,"2025-06-03T11:10:52.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968942,1748949052307,-664.28,0.00038356,6,"2025-06-03T11:10:52.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968943,1748949052316,-3848.14,0.00038356,6,"2025-06-03T11:10:52.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968944,1748949052326,-460.0,0.00038356,6,"2025-06-03T11:10:52.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968945,1748949052335,-460.0,0.00038356,6,"2025-06-03T11:10:52.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968946,1748949052345,-460.0,0.00038356,6,"2025-06-03T11:10:52.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968947,1748949052355,-567.5,0.00038356,6,"2025-06-03T11:10:52.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968948,1748949052367,-460.0,0.00038356,6,"2025-06-03T11:10:52.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968949,1748949052376,-460.0,0.00038356,6,"2025-06-03T11:10:52.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968950,1748949052386,-460.0,0.00038356,2,"2025-06-03T11:10:52.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968951,1748949052396,-1986.7,0.00038356,6,"2025-06-03T11:10:52.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968952,1748949052407,-1373.17,0.00038356,6,"2025-06-03T11:10:52.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968953,1748949052421,-1859.75,0.00038356,6,"2025-06-03T11:10:52.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968954,1748949052430,-9684.03,0.00038356,6,"2025-06-03T11:10:52.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968955,1748949052439,-460.0,0.00038356,6,"2025-06-03T11:10:52.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968956,1748949052450,-229.40216749,0.00038356,2,"2025-06-03T11:10:52.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968957,1748949052459,-150.0,0.00038356,2,"2025-06-03T11:10:52.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968958,1748949052469,-150.0,0.00038356,2,"2025-06-03T11:10:52.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968959,1748949052479,-150.0,0.00038356,2,"2025-06-03T11:10:52.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968960,1748949052489,-150.0,0.00038356,2,"2025-06-03T11:10:52.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968961,1748949052498,-150.0,0.00038356,2,"2025-06-03T11:10:52.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968962,1748949052509,-150.0,0.00038356,2,"2025-06-03T11:10:52.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968963,1748949052519,-150.0,0.00038356,2,"2025-06-03T11:10:52.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968964,1748949052529,-150.0,0.00038356,2,"2025-06-03T11:10:52.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968965,1748949052538,-150.0,0.00038356,2,"2025-06-03T11:10:52.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968966,1748949052548,-501.11559581,0.00038373,5,"2025-06-03T11:10:52.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968967,1748949052558,-500.0,0.00038373,5,"2025-06-03T11:10:52.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968968,1748949052568,-159.68264337,0.00038373,5,"2025-06-03T11:10:52.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968969,1748949052577,-150.0,0.00038376,2,"2025-06-03T11:10:52.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968970,1748949052588,-6247.23268546,0.00038378,2,"2025-06-03T11:10:52.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968971,1748949052598,-150.0,0.000384,2,"2025-06-03T11:10:52.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968972,1748949052608,-452.75,0.000384,2,"2025-06-03T11:10:52.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968973,1748949052618,-300.42,0.000384,2,"2025-06-03T11:10:52.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968974,1748949052628,-9352.90017365,0.00038429,3,"2025-06-03T11:10:52.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968975,1748949052638,-6247.23268546,0.00038439,2,"2025-06-03T11:10:52.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968976,1748949052648,-150.0,0.00038458,2,"2025-06-03T11:10:52.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968977,1748949052658,-150.0,0.00038486,2,"2025-06-03T11:10:52.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968978,1748949052667,-150.0,0.0003849,2,"2025-06-03T11:10:52.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968979,1748949052678,-1000.0,0.00038492,30,"2025-06-03T11:10:52.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968980,1748949052688,-207.0,0.00038497,2,"2025-06-03T11:10:52.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968981,1748949052698,-6247.23268546,0.000385,2,"2025-06-03T11:10:52.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968982,1748949052707,-153.82375327,0.000385,2,"2025-06-03T11:10:52.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968983,1748949052717,-153.82375324,0.000385,2,"2025-06-03T11:10:52.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968984,1748949052726,-150.0,0.00038509,2,"2025-06-03T11:10:52.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968985,1748949052735,-980.07681679,0.00038526,2,"2025-06-03T11:10:52.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968986,1748949052745,-151.18585947,0.00038538,2,"2025-06-03T11:10:52.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968987,1748949052756,-17585.5697455,0.00038548,3,"2025-06-03T11:10:52.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968988,1748949052765,-9352.90017365,0.00038548,3,"2025-06-03T11:10:52.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968989,1748949052776,-244.0,0.0003856,2,"2025-06-03T11:10:52.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968990,1748949052785,-6247.23268546,0.0003856,2,"2025-06-03T11:10:52.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968991,1748949052795,-9352.90017365,0.00038593,3,"2025-06-03T11:10:52.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968992,1748949052805,-679.87,0.000386,2,"2025-06-03T11:10:52.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968993,1748949052815,-1000.0,0.00038603,2,"2025-06-03T11:10:52.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968994,1748949052824,-151.0,0.00038603,2,"2025-06-03T11:10:52.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968995,1748949052834,-154.31242224,0.00038603,2,"2025-06-03T11:10:52.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968996,1748949052843,-500.0,0.00038603,2,"2025-06-03T11:10:52.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968997,1748949052853,-500.0,0.00038603,2,"2025-06-03T11:10:52.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968998,1748949052863,-500.0,0.00038603,2,"2025-06-03T11:10:52.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968999,1748949052873,-500.0,0.00038603,2,"2025-06-03T11:10:52.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969000,1748949052882,-500.0,0.00038603,2,"2025-06-03T11:10:52.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969001,1748949052892,-500.0,0.00038603,2,"2025-06-03T11:10:52.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969002,1748949052902,-500.0,0.00038603,2,"2025-06-03T11:10:52.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969003,1748949052911,-500.0,0.00038603,2,"2025-06-03T11:10:52.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969004,1748949052921,-500.0,0.00038603,2,"2025-06-03T11:10:52.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969005,1748949052930,-500.0,0.00038603,2,"2025-06-03T11:10:52.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969006,1748949052940,-500.0,0.00038603,2,"2025-06-03T11:10:52.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969007,1748949052949,-500.0,0.00038603,2,"2025-06-03T11:10:52.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969008,1748949052958,-500.0,0.00038603,2,"2025-06-03T11:10:52.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969009,1748949052968,-500.0,0.00038603,2,"2025-06-03T11:10:52.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969010,1748949052977,-150.0,0.00038608,2,"2025-06-03T11:10:52.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969011,1748949052987,-158270.12771,0.00038616,3,"2025-06-03T11:10:52.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969012,1748949052997,-158999.302952,0.00038616,3,"2025-06-03T11:10:52.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969013,1748949053006,-666.33,0.00038617,6,"2025-06-03T11:10:53.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969014,1748949053016,-70342.278982,0.00038619,3,"2025-06-03T11:10:53.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969015,1748949053025,-102881.90191,0.00038619,3,"2025-06-03T11:10:53.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969016,1748949053035,-6247.23268546,0.00038621,2,"2025-06-03T11:10:53.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969017,1748949053045,-559.59,0.00038625,6,"2025-06-03T11:10:53.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969018,1748949053055,-9997.8702821,0.00038626,2,"2025-06-03T11:10:53.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969019,1748949053065,-9008.88708344,0.00038626,2,"2025-06-03T11:10:53.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969020,1748949054404,-460.0,0.00038356,6,"2025-06-03T11:10:54.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969021,1748949054415,-23271.9,0.00038356,6,"2025-06-03T11:10:54.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969022,1748949054424,-420.0,0.00038356,6,"2025-06-03T11:10:54.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969023,1748949054434,-460.0,0.00038356,6,"2025-06-03T11:10:54.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969024,1748949054444,-61140.18655261,0.00038626,2,"2025-06-03T11:10:54.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969025,1748949054459,-5263.5,0.00038626,2,"2025-06-03T11:10:54.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969026,1748949055057,-420.0,0.00038356,6,"2025-06-03T11:10:55.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969027,1748949055067,-363.3,0.00038356,6,"2025-06-03T11:10:55.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969028,1748949055083,-56.7,0.00038356,6,"2025-06-03T11:10:55.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969029,1748949055093,-311.618324,0.00038356,6,"2025-06-03T11:10:55.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969030,1748949055552,-741.341676,0.00038356,6,"2025-06-03T11:10:55.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969031,1748949055562,-1878.61,0.00038356,6,"2025-06-03T11:10:55.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969032,1748949055571,-420.0,0.00038356,6,"2025-06-03T11:10:55.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969033,1748949055580,-420.0,0.00038356,6,"2025-06-03T11:10:55.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969034,1748949055590,-862.35,0.00038356,6,"2025-06-03T11:10:55.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969035,1748949055599,-1038.26,0.00038356,6,"2025-06-03T11:10:55.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969036,1748949055609,-153.82375324,0.000385,2,"2025-06-03T11:10:55.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969037,1748949055618,-100973.5431348,0.00038626,2,"2025-06-03T11:10:55.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969038,1748949056540,-460.0,0.00038356,6,"2025-06-03T11:10:56.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969039,1748949056550,-460.0,0.00038356,6,"2025-06-03T11:10:56.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969040,1748949056560,-420.0,0.00038356,6,"2025-06-03T11:10:56.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969041,1748949056570,-460.0,0.00038356,6,"2025-06-03T11:10:56.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969042,1748949056580,-42.76036124,0.00038626,2,"2025-06-03T11:10:56.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969043,1748949056611,-460.0,0.00038356,6,"2025-06-03T11:10:56.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969044,1748949056623,-420.0,0.00038356,6,"2025-06-03T11:10:56.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969045,1748949056633,-4792.677804,0.00038626,2,"2025-06-03T11:10:56.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969046,1748949056646,-104538.62937511,0.00038626,2,"2025-06-03T11:10:56.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969047,1748949056657,-666.33,0.00038627,6,"2025-06-03T11:10:56.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969048,1748949056667,-369.0,0.00038629,5,"2025-06-03T11:10:56.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969049,1748949056677,-151.0,0.00038629,14,"2025-06-03T11:10:56.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969050,1748949056687,-518.689264,0.00038629,14,"2025-06-03T11:10:56.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969051,1748949056697,-518.689264,0.00038629,14,"2025-06-03T11:10:56.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969052,1748949056708,-151.0,0.00038629,14,"2025-06-03T11:10:56.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969053,1748949056718,-151.0,0.00038629,14,"2025-06-03T11:10:56.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969054,1748949056727,-151.0,0.00038629,14,"2025-06-03T11:10:56.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969055,1748949056737,-151.0,0.00038629,14,"2025-06-03T11:10:56.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969056,1748949056747,-697.55823,0.00038629,14,"2025-06-03T11:10:56.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969057,1748949056758,-697.55823,0.00038629,14,"2025-06-03T11:10:56.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969058,1748949056768,-666.33,0.00038629,6,"2025-06-03T11:10:56.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969059,1748949056778,-666.33,0.00038629,6,"2025-06-03T11:10:56.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969060,1748949056787,-666.33,0.00038629,6,"2025-06-03T11:10:56.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969061,1748949056797,-666.33,0.00038629,6,"2025-06-03T11:10:56.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969062,1748949056808,-666.33,0.00038629,6,"2025-06-03T11:10:56.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969063,1748949056818,-666.33,0.00038629,6,"2025-06-03T11:10:56.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969064,1748949056829,-666.33,0.00038629,6,"2025-06-03T11:10:56.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969065,1748949056839,-666.33,0.00038629,6,"2025-06-03T11:10:56.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969066,1748949056849,-666.33,0.00038629,6,"2025-06-03T11:10:56.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969067,1748949056859,-666.33,0.00038629,6,"2025-06-03T11:10:56.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969068,1748949056869,-500.0,0.00038629,60,"2025-06-03T11:10:56.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969069,1748949056879,-500.0,0.00038629,15,"2025-06-03T11:10:56.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969070,1748949056889,-500.0,0.00038629,15,"2025-06-03T11:10:56.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969071,1748949056899,-500.0,0.00038629,15,"2025-06-03T11:10:56.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969072,1748949056909,-500.0,0.00038629,15,"2025-06-03T11:10:56.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969073,1748949056919,-400.00041431,0.00038629,15,"2025-06-03T11:10:56.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969074,1748949056931,-559.59,0.00038629,6,"2025-06-03T11:10:56.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969075,1748949056941,-559.59,0.00038629,6,"2025-06-03T11:10:56.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969076,1748949056951,-559.59,0.00038629,6,"2025-06-03T11:10:56.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969077,1748949056961,-559.59,0.00038629,6,"2025-06-03T11:10:56.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969078,1748949056971,-559.59,0.00038629,6,"2025-06-03T11:10:56.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969079,1748949056981,-559.59,0.00038629,6,"2025-06-03T11:10:56.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969080,1748949056992,-559.59,0.00038629,6,"2025-06-03T11:10:56.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969081,1748949057001,-559.59,0.00038629,6,"2025-06-03T11:10:57.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969082,1748949057012,-559.59,0.00038629,6,"2025-06-03T11:10:57.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969083,1748949057023,-559.59,0.00038629,6,"2025-06-03T11:10:57.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969084,1748949057033,-559.59,0.00038629,6,"2025-06-03T11:10:57.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969085,1748949057045,-559.59,0.00038629,6,"2025-06-03T11:10:57.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969086,1748949057056,-559.59,0.00038629,6,"2025-06-03T11:10:57.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969087,1748949057066,-559.63887634,0.00038629,6,"2025-06-03T11:10:57.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969088,1748949057076,-151.158053,0.0003863,14,"2025-06-03T11:10:57.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969089,1748949057086,-151.0,0.0003863,14,"2025-06-03T11:10:57.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969090,1748949057096,-151.0,0.0003863,14,"2025-06-03T11:10:57.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969091,1748949057106,-151.0,0.0003863,14,"2025-06-03T11:10:57.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969092,1748949057116,-151.0,0.0003863,14,"2025-06-03T11:10:57.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969093,1748949057126,-151.0,0.0003863,14,"2025-06-03T11:10:57.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969094,1748949057138,-151.0,0.0003863,14,"2025-06-03T11:10:57.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969095,1748949057148,-151.0,0.0003863,14,"2025-06-03T11:10:57.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969096,1748949057158,-151.0,0.0003863,14,"2025-06-03T11:10:57.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969097,1748949057169,-151.0,0.0003863,14,"2025-06-03T11:10:57.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969098,1748949057179,-151.0,0.0003863,14,"2025-06-03T11:10:57.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969099,1748949057189,-151.0,0.0003863,14,"2025-06-03T11:10:57.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969100,1748949057199,-151.0,0.0003863,14,"2025-06-03T11:10:57.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969101,1748949057209,-151.0,0.0003863,14,"2025-06-03T11:10:57.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969102,1748949057220,-151.0,0.0003863,14,"2025-06-03T11:10:57.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969103,1748949057230,-151.0,0.0003863,14,"2025-06-03T11:10:57.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969104,1748949057240,-151.0,0.0003863,14,"2025-06-03T11:10:57.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969105,1748949057250,-151.0,0.0003863,14,"2025-06-03T11:10:57.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969106,1748949057262,-151.0,0.0003863,14,"2025-06-03T11:10:57.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969107,1748949057273,-151.0,0.0003863,14,"2025-06-03T11:10:57.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969108,1748949057283,-151.0,0.0003863,14,"2025-06-03T11:10:57.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969109,1748949057294,-151.0,0.0003863,14,"2025-06-03T11:10:57.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969110,1748949057304,-151.0,0.0003863,14,"2025-06-03T11:10:57.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969111,1748949057314,-151.0,0.0003863,14,"2025-06-03T11:10:57.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969112,1748949057325,-152.721422,0.0003863,14,"2025-06-03T11:10:57.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969113,1748949057335,-151.0,0.0003863,14,"2025-06-03T11:10:57.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969114,1748949057344,-151.0,0.0003863,14,"2025-06-03T11:10:57.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969115,1748949057354,-151.0,0.0003863,14,"2025-06-03T11:10:57.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969116,1748949057365,-151.0,0.0003863,14,"2025-06-03T11:10:57.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969117,1748949057375,-151.0,0.0003863,14,"2025-06-03T11:10:57.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969118,1748949057386,-151.0,0.0003863,14,"2025-06-03T11:10:57.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969119,1748949057396,-151.0,0.0003863,14,"2025-06-03T11:10:57.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969120,1748949057407,-151.0,0.0003863,14,"2025-06-03T11:10:57.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969121,1748949057418,-151.0,0.0003863,14,"2025-06-03T11:10:57.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969122,1748949057428,-151.0,0.0003863,14,"2025-06-03T11:10:57.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969123,1748949057439,-151.0,0.0003863,14,"2025-06-03T11:10:57.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969124,1748949057449,-151.0,0.0003863,14,"2025-06-03T11:10:57.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969125,1748949057459,-151.0,0.0003863,14,"2025-06-03T11:10:57.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969126,1748949057469,-151.0,0.0003863,14,"2025-06-03T11:10:57.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969127,1748949057478,-151.0,0.0003863,14,"2025-06-03T11:10:57.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969128,1748949057488,-151.0,0.0003863,14,"2025-06-03T11:10:57.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969129,1748949057498,-151.31522,0.0003863,14,"2025-06-03T11:10:57.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969130,1748949057508,-151.0,0.0003863,14,"2025-06-03T11:10:57.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969131,1748949057519,-151.0,0.0003863,14,"2025-06-03T11:10:57.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969132,1748949057529,-228.892177,0.0003863,14,"2025-06-03T11:10:57.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969133,1748949057538,-151.0,0.0003863,14,"2025-06-03T11:10:57.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969134,1748949057548,-151.0,0.0003863,14,"2025-06-03T11:10:57.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969135,1748949057558,-151.0,0.0003863,14,"2025-06-03T11:10:57.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969136,1748949057569,-151.0,0.0003863,14,"2025-06-03T11:10:57.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969137,1748949057579,-733.405036,0.0003863,14,"2025-06-03T11:10:57.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969138,1748949057589,-284.136436,0.0003863,14,"2025-06-03T11:10:57.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969139,1748949057599,-733.405036,0.0003863,14,"2025-06-03T11:10:57.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969140,1748949057608,-151.0,0.0003863,14,"2025-06-03T11:10:57.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969141,1748949057618,-518.689264,0.0003863,14,"2025-06-03T11:10:57.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969142,1748949057628,-518.689264,0.0003863,14,"2025-06-03T11:10:57.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969143,1748949057639,-151.0,0.0003863,14,"2025-06-03T11:10:57.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969144,1748949057650,-151.0,0.0003863,14,"2025-06-03T11:10:57.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969145,1748949057661,-151.0,0.0003863,14,"2025-06-03T11:10:57.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969146,1748949057672,-151.0,0.0003863,14,"2025-06-03T11:10:57.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969147,1748949057683,-460.0,0.0003863,6,"2025-06-03T11:10:57.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969148,1748949057694,-360.0,0.0003863,6,"2025-06-03T11:10:57.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969149,1748949057704,-460.0,0.0003863,6,"2025-06-03T11:10:57.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969150,1748949057715,-380.0,0.0003863,6,"2025-06-03T11:10:57.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969151,1748949057725,-460.0,0.0003863,6,"2025-06-03T11:10:57.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969152,1748949057735,-151.0,0.0003863,14,"2025-06-03T11:10:57.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969153,1748949057746,-151.0,0.0003863,14,"2025-06-03T11:10:57.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969154,1748949057757,-460.0,0.0003863,6,"2025-06-03T11:10:57.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969155,1748949057767,-460.0,0.0003863,6,"2025-06-03T11:10:57.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969156,1748949057777,-460.0,0.0003863,6,"2025-06-03T11:10:57.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969157,1748949057787,-929.92,0.0003863,6,"2025-06-03T11:10:57.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969158,1748949057798,-460.0,0.0003863,6,"2025-06-03T11:10:57.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969159,1748949057808,-556.08,0.0003863,6,"2025-06-03T11:10:57.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969160,1748949057818,-460.0,0.0003863,6,"2025-06-03T11:10:57.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969161,1748949057829,-763.78,0.0003863,6,"2025-06-03T11:10:57.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969162,1748949057839,-460.0,0.0003863,6,"2025-06-03T11:10:57.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969163,1748949057849,-748.42,0.0003863,6,"2025-06-03T11:10:57.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969164,1748949057860,-460.0,0.0003863,6,"2025-06-03T11:10:57.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969165,1748949057870,-460.0,0.0003863,6,"2025-06-03T11:10:57.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969166,1748949057880,-460.0,0.0003863,6,"2025-06-03T11:10:57.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969167,1748949057891,-208.59396626,0.0003863,6,"2025-06-03T11:10:57.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969168,1748949057900,-887.26,0.0003863,6,"2025-06-03T11:10:57.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969169,1748949057911,-460.0,0.0003863,6,"2025-06-03T11:10:57.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969170,1748949057921,-460.0,0.0003863,6,"2025-06-03T11:10:57.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969171,1748949057932,-460.0,0.0003863,6,"2025-06-03T11:10:57.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969172,1748949057943,-560.29211485,0.0003863,6,"2025-06-03T11:10:57.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969173,1748949057953,-460.0,0.0003863,6,"2025-06-03T11:10:57.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969174,1748949057963,-300.0,0.0003863,6,"2025-06-03T11:10:57.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969175,1748949057974,-460.0,0.0003863,6,"2025-06-03T11:10:57.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969176,1748949057984,-829.94,0.0003863,6,"2025-06-03T11:10:57.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969177,1748949057995,-460.0,0.0003863,6,"2025-06-03T11:10:57.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969178,1748949058007,-460.0,0.0003863,6,"2025-06-03T11:10:58.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969179,1748949058018,-572.42,0.0003863,6,"2025-06-03T11:10:58.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969180,1748949058029,-460.0,0.0003863,6,"2025-06-03T11:10:58.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969181,1748949058039,-576.85751784,0.0003863,6,"2025-06-03T11:10:58.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969182,1748949058049,-460.0,0.0003863,6,"2025-06-03T11:10:58.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969183,1748949058059,-469.2,0.0003863,6,"2025-06-03T11:10:58.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969184,1748949058069,-788.95,0.0003863,6,"2025-06-03T11:10:58.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969185,1748949058079,-542.56,0.0003863,6,"2025-06-03T11:10:58.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969186,1748949058089,-666.9,0.0003863,6,"2025-06-03T11:10:58.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969187,1748949058099,-1147.54,0.0003863,6,"2025-06-03T11:10:58.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969188,1748949058109,-1160.32,0.0003863,6,"2025-06-03T11:10:58.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969189,1748949058119,-460.0,0.0003863,6,"2025-06-03T11:10:58.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969190,1748949058128,-460.0,0.0003863,6,"2025-06-03T11:10:58.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969191,1748949058139,-460.0,0.0003863,6,"2025-06-03T11:10:58.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969192,1748949058148,-460.0,0.0003863,6,"2025-06-03T11:10:58.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969193,1748949058159,-460.0,0.0003863,6,"2025-06-03T11:10:58.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969194,1748949058168,-428.21971842,0.0003863,6,"2025-06-03T11:10:58.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969195,1748949058178,-460.0,0.0003863,6,"2025-06-03T11:10:58.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969196,1748949058188,-697.55823,0.0003863,14,"2025-06-03T11:10:58.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969197,1748949058197,-460.0,0.0003863,6,"2025-06-03T11:10:58.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969198,1748949058207,-460.0,0.0003863,6,"2025-06-03T11:10:58.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969199,1748949058217,-697.55823,0.0003863,14,"2025-06-03T11:10:58.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969200,1748949058228,-460.0,0.0003863,6,"2025-06-03T11:10:58.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969201,1748949058238,-460.0,0.0003863,6,"2025-06-03T11:10:58.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969202,1748949058248,-801.96,0.0003863,6,"2025-06-03T11:10:58.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969203,1748949058261,-596.28,0.0003863,6,"2025-06-03T11:10:58.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969204,1748949058271,-627.84,0.0003863,6,"2025-06-03T11:10:58.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969205,1748949058281,-460.0,0.0003863,6,"2025-06-03T11:10:58.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969206,1748949058291,-460.0,0.0003863,6,"2025-06-03T11:10:58.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969207,1748949058301,-460.0,0.0003863,6,"2025-06-03T11:10:58.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969208,1748949058312,-663.77,0.0003863,6,"2025-06-03T11:10:58.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969209,1748949058322,-460.0,0.0003863,6,"2025-06-03T11:10:58.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969210,1748949058333,-337.64643059,0.0003863,6,"2025-06-03T11:10:58.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969211,1748949058343,-701.86,0.0003863,6,"2025-06-03T11:10:58.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969212,1748949058353,-460.0,0.0003863,6,"2025-06-03T11:10:58.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969213,1748949058366,-460.0,0.0003863,6,"2025-06-03T11:10:58.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969214,1748949058376,-460.0,0.0003863,6,"2025-06-03T11:10:58.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969215,1748949058387,-151.0,0.0003863,14,"2025-06-03T11:10:58.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969216,1748949058397,-460.0,0.0003863,6,"2025-06-03T11:10:58.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969217,1748949058407,-679.52,0.0003863,6,"2025-06-03T11:10:58.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969218,1748949058418,-151.0,0.0003863,14,"2025-06-03T11:10:58.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969219,1748949058428,-647.61,0.0003863,6,"2025-06-03T11:10:58.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969220,1748949058438,-525.75,0.0003863,6,"2025-06-03T11:10:58.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969221,1748949058449,-460.0,0.0003863,6,"2025-06-03T11:10:58.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969222,1748949058459,-703.17,0.0003863,6,"2025-06-03T11:10:58.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969223,1748949058469,-460.0,0.0003863,6,"2025-06-03T11:10:58.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969224,1748949058479,-1759.42,0.0003863,6,"2025-06-03T11:10:58.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969225,1748949058490,-460.0,0.0003863,6,"2025-06-03T11:10:58.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969226,1748949058500,-592.13,0.0003863,6,"2025-06-03T11:10:58.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969227,1748949058511,-460.0,0.0003863,6,"2025-06-03T11:10:58.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969228,1748949058527,-518.67,0.0003863,6,"2025-06-03T11:10:58.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969229,1748949058760,-516.12,0.0003863,6,"2025-06-03T11:10:58.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969230,1748949058770,-500.19,0.0003863,6,"2025-06-03T11:10:58.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969231,1748949058781,-460.0,0.0003863,6,"2025-06-03T11:10:58.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969232,1748949058791,-567.83,0.0003863,6,"2025-06-03T11:10:58.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969233,1748949058801,-460.0,0.0003863,6,"2025-06-03T11:10:58.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969234,1748949058810,-348.956592,0.0003863,6,"2025-06-03T11:10:58.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969235,1748949058822,-460.0,0.0003863,6,"2025-06-03T11:10:58.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969236,1748949058833,-460.0,0.0003863,6,"2025-06-03T11:10:58.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969237,1748949058843,-460.0,0.0003863,6,"2025-06-03T11:10:58.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969238,1748949058854,-460.0,0.0003863,6,"2025-06-03T11:10:58.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969239,1748949058863,-184.72402462,0.0003863,6,"2025-06-03T11:10:58.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969240,1748949058873,-789.33,0.0003863,6,"2025-06-03T11:10:58.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969241,1748949058883,-460.0,0.0003863,6,"2025-06-03T11:10:58.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969242,1748949058894,-348.47682479,0.0003863,6,"2025-06-03T11:10:58.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969243,1748949058905,-481.25553054,0.0003863,6,"2025-06-03T11:10:58.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969244,1748949058915,-460.0,0.0003863,6,"2025-06-03T11:10:58.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969245,1748949058925,-460.0,0.0003863,6,"2025-06-03T11:10:58.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969246,1748949058935,-460.0,0.0003863,6,"2025-06-03T11:10:58.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969247,1748949058945,-460.0,0.0003863,6,"2025-06-03T11:10:58.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969248,1748949058955,-460.0,0.0003863,6,"2025-06-03T11:10:58.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969249,1748949058965,-460.0,0.0003863,6,"2025-06-03T11:10:58.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969250,1748949058975,-460.0,0.0003863,6,"2025-06-03T11:10:58.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969251,1748949058985,-460.0,0.0003863,6,"2025-06-03T11:10:58.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969252,1748949058995,-600.0,0.0003863,2,"2025-06-03T11:10:58.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969253,1748949059005,-208.906558,0.0003863,6,"2025-06-03T11:10:59.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969254,1748949059015,-460.0,0.0003863,6,"2025-06-03T11:10:59.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969255,1748949059025,-460.0,0.0003863,6,"2025-06-03T11:10:59.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969256,1748949059036,-420.0,0.0003863,6,"2025-06-03T11:10:59.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969257,1748949059046,-460.0,0.0003863,6,"2025-06-03T11:10:59.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969258,1748949059056,-460.0,0.0003863,6,"2025-06-03T11:10:59.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969259,1748949059066,-460.0,0.0003863,6,"2025-06-03T11:10:59.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969260,1748949059076,-460.0,0.0003863,6,"2025-06-03T11:10:59.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969261,1748949059085,-460.0,0.0003863,6,"2025-06-03T11:10:59.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969262,1748949059095,-460.0,0.0003863,6,"2025-06-03T11:10:59.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969263,1748949059105,-151.0,0.0003863,14,"2025-06-03T11:10:59.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969264,1748949059115,-342.37615518,0.0003863,6,"2025-06-03T11:10:59.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969265,1748949059125,-758.54,0.0003863,6,"2025-06-03T11:10:59.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969266,1748949059136,-460.0,0.0003863,6,"2025-06-03T11:10:59.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969267,1748949059146,-460.0,0.0003863,6,"2025-06-03T11:10:59.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969268,1748949059156,-460.0,0.0003863,6,"2025-06-03T11:10:59.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969269,1748949059166,-460.0,0.0003863,6,"2025-06-03T11:10:59.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969270,1748949059176,-518.5558659,0.0003863,6,"2025-06-03T11:10:59.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969271,1748949059186,-460.0,0.0003863,6,"2025-06-03T11:10:59.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969272,1748949059196,-578.29,0.0003863,6,"2025-06-03T11:10:59.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969273,1748949059206,-234.91559583,0.0003863,6,"2025-06-03T11:10:59.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969274,1748949059215,-460.0,0.0003863,6,"2025-06-03T11:10:59.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969275,1748949059225,-150.0,0.0003863,6,"2025-06-03T11:10:59.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969276,1748949059235,-598.6,0.0003863,6,"2025-06-03T11:10:59.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969277,1748949059248,-150.96606949,0.0003863,6,"2025-06-03T11:10:59.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969278,1748949059259,-150.0,0.0003863,6,"2025-06-03T11:10:59.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969279,1748949059268,-460.0,0.0003863,6,"2025-06-03T11:10:59.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969280,1748949059279,-460.0,0.0003863,6,"2025-06-03T11:10:59.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969281,1748949059288,-150.0,0.0003863,6,"2025-06-03T11:10:59.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969282,1748949059298,-152.8021092,0.0003863,6,"2025-06-03T11:10:59.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969283,1748949059308,-460.0,0.0003863,6,"2025-06-03T11:10:59.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969284,1748949059319,-460.0,0.0003863,6,"2025-06-03T11:10:59.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969285,1748949059328,-150.0,0.0003863,6,"2025-06-03T11:10:59.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969286,1748949059339,-460.0,0.0003863,6,"2025-06-03T11:10:59.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969287,1748949059349,-460.0,0.0003863,6,"2025-06-03T11:10:59.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969288,1748949059360,-460.0,0.0003863,6,"2025-06-03T11:10:59.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969289,1748949059374,-460.0,0.0003863,6,"2025-06-03T11:10:59.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969290,1748949059384,-460.0,0.0003863,6,"2025-06-03T11:10:59.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969291,1748949059394,-482.27118267,0.0003863,6,"2025-06-03T11:10:59.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969292,1748949059403,-460.0,0.0003863,6,"2025-06-03T11:10:59.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969293,1748949059414,-460.0,0.0003863,6,"2025-06-03T11:10:59.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969294,1748949059423,-460.0,0.0003863,6,"2025-06-03T11:10:59.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969295,1748949059433,-460.0,0.0003863,6,"2025-06-03T11:10:59.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969296,1748949059447,-460.0,0.0003863,6,"2025-06-03T11:10:59.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969297,1748949059458,-460.0,0.0003863,6,"2025-06-03T11:10:59.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969298,1748949059468,-460.0,0.0003863,6,"2025-06-03T11:10:59.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969299,1748949059477,-500.5489672,0.0003863,6,"2025-06-03T11:10:59.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969300,1748949061245,-378.3810328,0.0003863,6,"2025-06-03T11:11:01.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969301,1748949061260,-460.0,0.0003863,6,"2025-06-03T11:11:01.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969302,1748949061271,-460.0,0.0003863,6,"2025-06-03T11:11:01.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969303,1748949061286,-460.0,0.0003863,6,"2025-06-03T11:11:01.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969304,1748949061299,-460.0,0.0003863,6,"2025-06-03T11:11:01.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969305,1748949061313,-668.98,0.0003863,6,"2025-06-03T11:11:01.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969306,1748949061327,-277.99543103,0.0003863,6,"2025-06-03T11:11:01.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969307,1748949061340,-589.28,0.0003863,6,"2025-06-03T11:11:01.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969308,1748949061353,-571.18,0.0003863,6,"2025-06-03T11:11:01.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969309,1748949061366,-460.0,0.0003863,6,"2025-06-03T11:11:01.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969310,1748949061379,-460.0,0.0003863,6,"2025-06-03T11:11:01.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969311,1748949061395,-460.0,0.0003863,6,"2025-06-03T11:11:01.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969312,1748949061407,-420.0,0.0003863,6,"2025-06-03T11:11:01.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969313,1748949061417,-460.0,0.0003863,6,"2025-06-03T11:11:01.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969314,1748949061430,-460.0,0.0003863,6,"2025-06-03T11:11:01.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969315,1748949061444,-460.0,0.0003863,6,"2025-06-03T11:11:01.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969316,1748949061458,-460.0,0.0003863,6,"2025-06-03T11:11:01.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969317,1748949061472,-460.0,0.0003863,6,"2025-06-03T11:11:01.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969318,1748949061484,-514.35143307,0.0003863,6,"2025-06-03T11:11:01.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969319,1748949061496,-460.0,0.0003863,6,"2025-06-03T11:11:01.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969320,1748949061510,-460.0,0.0003863,6,"2025-06-03T11:11:01.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969321,1748949061522,-460.0,0.0003863,6,"2025-06-03T11:11:01.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969322,1748949061535,-460.0,0.0003863,6,"2025-06-03T11:11:01.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969323,1748949061546,-551.62,0.0003863,6,"2025-06-03T11:11:01.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969324,1748949061557,-1370.8,0.0003863,6,"2025-06-03T11:11:01.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969325,1748949061569,-362.4178981,0.0003863,6,"2025-06-03T11:11:01.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969326,1748949061587,-151.0,0.0003863,14,"2025-06-03T11:11:01.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969327,1748949061599,-460.0,0.0003863,6,"2025-06-03T11:11:01.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969328,1748949061611,-2050.08,0.0003863,6,"2025-06-03T11:11:01.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969329,1748949061624,-500.0,0.0003863,6,"2025-06-03T11:11:01.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969330,1748949061636,-460.0,0.0003863,6,"2025-06-03T11:11:01.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969331,1748949061648,-460.0,0.0003863,6,"2025-06-03T11:11:01.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969332,1748949061662,-151.0,0.0003863,14,"2025-06-03T11:11:01.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969333,1748949061674,-460.0,0.0003863,6,"2025-06-03T11:11:01.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969334,1748949061686,-460.0,0.0003863,6,"2025-06-03T11:11:01.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969335,1748949061698,-460.0,0.0003863,6,"2025-06-03T11:11:01.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969336,1748949061710,-431.23688732,0.0003863,6,"2025-06-03T11:11:01.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969337,1748949061723,-460.0,0.0003863,6,"2025-06-03T11:11:01.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969338,1748949061736,-460.0,0.0003863,6,"2025-06-03T11:11:01.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969339,1748949061748,-460.0,0.0003863,6,"2025-06-03T11:11:01.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969340,1748949061762,-460.0,0.0003863,6,"2025-06-03T11:11:01.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969341,1748949061774,-528.19187331,0.0003863,6,"2025-06-03T11:11:01.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969342,1748949061787,-460.0,0.0003863,6,"2025-06-03T11:11:01.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969343,1748949061799,-460.0,0.0003863,6,"2025-06-03T11:11:01.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969344,1748949061812,-854.41,0.0003863,6,"2025-06-03T11:11:01.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969345,1748949061825,-544.83,0.0003863,6,"2025-06-03T11:11:01.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969346,1748949061837,-151.0,0.0003863,14,"2025-06-03T11:11:01.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969347,1748949061850,-460.0,0.0003863,6,"2025-06-03T11:11:01.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969348,1748949061863,-460.0,0.0003863,6,"2025-06-03T11:11:01.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969349,1748949061875,-396.72777848,0.0003863,6,"2025-06-03T11:11:01.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969350,1748949061888,-460.0,0.0003863,6,"2025-06-03T11:11:01.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969351,1748949061900,-460.0,0.0003863,6,"2025-06-03T11:11:01.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969352,1748949061913,-460.0,0.0003863,6,"2025-06-03T11:11:01.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969353,1748949061926,-460.0,0.0003863,6,"2025-06-03T11:11:01.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969354,1748949061939,-460.0,0.0003863,6,"2025-06-03T11:11:01.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969355,1748949061952,-151.0,0.0003863,14,"2025-06-03T11:11:01.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969356,1748949061965,-460.0,0.0003863,6,"2025-06-03T11:11:01.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969357,1748949061978,-460.0,0.0003863,6,"2025-06-03T11:11:01.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969358,1748949061990,-460.0,0.0003863,6,"2025-06-03T11:11:01.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969359,1748949062003,-460.0,0.0003863,6,"2025-06-03T11:11:02.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969360,1748949062018,-580.0,0.0003863,6,"2025-06-03T11:11:02.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969361,1748949062031,-460.0,0.0003863,6,"2025-06-03T11:11:02.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969362,1748949062044,-780.08,0.0003863,6,"2025-06-03T11:11:02.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969363,1748949062057,-460.0,0.0003863,2,"2025-06-03T11:11:02.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969364,1748949062069,-420.0,0.0003863,6,"2025-06-03T11:11:02.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969365,1748949062082,-460.0,0.0003863,6,"2025-06-03T11:11:02.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969366,1748949062095,-460.0,0.0003863,6,"2025-06-03T11:11:02.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969367,1748949062109,-460.0,0.0003863,6,"2025-06-03T11:11:02.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969368,1748949062122,-804.4,0.0003863,6,"2025-06-03T11:11:02.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969369,1748949062136,-460.0,0.0003863,6,"2025-06-03T11:11:02.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969370,1748949062148,-460.0,0.0003863,6,"2025-06-03T11:11:02.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969371,1748949062161,-460.0,0.0003863,6,"2025-06-03T11:11:02.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969372,1748949062173,-151.0,0.0003863,14,"2025-06-03T11:11:02.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969373,1748949062187,-460.0,0.0003863,6,"2025-06-03T11:11:02.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969374,1748949062209,-151.0,0.0003863,14,"2025-06-03T11:11:02.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969375,1748949062223,-1310.29,0.0003863,6,"2025-06-03T11:11:02.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969376,1748949062236,-460.0,0.0003863,6,"2025-06-03T11:11:02.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969377,1748949062249,-460.0,0.0003863,6,"2025-06-03T11:11:02.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969378,1748949062263,-151.0,0.0003863,14,"2025-06-03T11:11:02.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969379,1748949062276,-1033.89,0.0003863,6,"2025-06-03T11:11:02.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969380,1748949062290,-264.08620624,0.0003863,6,"2025-06-03T11:11:02.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969381,1748949062304,-460.0,0.0003863,6,"2025-06-03T11:11:02.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969382,1748949062317,-460.0,0.0003863,6,"2025-06-03T11:11:02.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969383,1748949062330,-460.0,0.0003863,6,"2025-06-03T11:11:02.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969384,1748949062344,-443.29587703,0.0003863,6,"2025-06-03T11:11:02.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969385,1748949062356,-460.0,0.0003863,6,"2025-06-03T11:11:02.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969386,1748949062371,-460.0,0.0003863,6,"2025-06-03T11:11:02.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969387,1748949062384,-460.0,0.0003863,6,"2025-06-03T11:11:02.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969388,1748949062397,-460.0,0.0003863,6,"2025-06-03T11:11:02.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969389,1748949062410,-934.33,0.0003863,6,"2025-06-03T11:11:02.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969390,1748949062424,-640.8,0.0003863,6,"2025-06-03T11:11:02.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969391,1748949062436,-460.0,0.0003863,6,"2025-06-03T11:11:02.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969392,1748949062449,-874.2,0.0003863,6,"2025-06-03T11:11:02.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969393,1748949062462,-151.0,0.0003863,14,"2025-06-03T11:11:02.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969394,1748949062475,-460.0,0.0003863,6,"2025-06-03T11:11:02.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969395,1748949062487,-288.277652,0.0003863,14,"2025-06-03T11:11:02.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969396,1748949062499,-460.0,0.0003863,6,"2025-06-03T11:11:02.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969397,1748949062512,-460.0,0.0003863,6,"2025-06-03T11:11:02.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969398,1748949062525,-460.0,0.0003863,6,"2025-06-03T11:11:02.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969399,1748949062538,-460.0,0.0003863,6,"2025-06-03T11:11:02.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969400,1748949062550,-250.0,0.0003863,6,"2025-06-03T11:11:02.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969401,1748949062563,-460.0,0.0003863,6,"2025-06-03T11:11:02.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969402,1748949062575,-151.0,0.0003863,14,"2025-06-03T11:11:02.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969403,1748949062589,-340.0,0.0003863,6,"2025-06-03T11:11:02.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969404,1748949062602,-288.277652,0.0003863,14,"2025-06-03T11:11:02.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969405,1748949062614,-344.22267878,0.0003863,6,"2025-06-03T11:11:02.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969406,1748949062628,-460.0,0.0003863,6,"2025-06-03T11:11:02.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969407,1748949062641,-460.0,0.0003863,6,"2025-06-03T11:11:02.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969408,1748949062654,-460.0,0.0003863,6,"2025-06-03T11:11:02.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969409,1748949062667,-460.0,0.0003863,6,"2025-06-03T11:11:02.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969410,1748949062681,-931.75,0.0003863,6,"2025-06-03T11:11:02.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969411,1748949062695,-460.0,0.0003863,6,"2025-06-03T11:11:02.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969412,1748949062707,-460.0,0.0003863,6,"2025-06-03T11:11:02.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969413,1748949062719,-1205.76,0.0003863,6,"2025-06-03T11:11:02.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969414,1748949062732,-460.0,0.0003863,6,"2025-06-03T11:11:02.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969415,1748949062744,-460.0,0.0003863,6,"2025-06-03T11:11:02.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969416,1748949062756,-694.06,0.0003863,6,"2025-06-03T11:11:02.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969417,1748949062769,-460.0,0.0003863,6,"2025-06-03T11:11:02.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969418,1748949062782,-460.0,0.0003863,6,"2025-06-03T11:11:02.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969419,1748949062795,-460.0,0.0003863,6,"2025-06-03T11:11:02.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969420,1748949062808,-460.0,0.0003863,6,"2025-06-03T11:11:02.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969421,1748949062820,-460.0,0.0003863,6,"2025-06-03T11:11:02.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969422,1748949062832,-460.0,0.0003863,6,"2025-06-03T11:11:02.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969423,1748949062844,-460.0,0.0003863,6,"2025-06-03T11:11:02.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969424,1748949062857,-460.0,0.0003863,6,"2025-06-03T11:11:02.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969425,1748949062868,-151.0,0.0003863,14,"2025-06-03T11:11:02.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969426,1748949062880,-460.0,0.0003863,6,"2025-06-03T11:11:02.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969427,1748949062893,-460.0,0.0003863,6,"2025-06-03T11:11:02.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969428,1748949062906,-460.0,0.0003863,6,"2025-06-03T11:11:02.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969429,1748949062919,-460.0,0.0003863,6,"2025-06-03T11:11:02.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969430,1748949062932,-460.0,0.0003863,6,"2025-06-03T11:11:02.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969431,1748949062944,-460.0,0.0003863,6,"2025-06-03T11:11:02.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969432,1748949062956,-460.0,0.0003863,6,"2025-06-03T11:11:02.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969433,1748949062969,-460.0,0.0003863,6,"2025-06-03T11:11:02.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969434,1748949062981,-1000.0,0.0003863,30,"2025-06-03T11:11:02.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969435,1748949062993,-426.21,0.0003863,6,"2025-06-03T11:11:02.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969436,1748949063006,-460.0,0.0003863,6,"2025-06-03T11:11:03.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969437,1748949063021,-460.0,0.0003863,6,"2025-06-03T11:11:03.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969438,1748949063034,-460.0,0.0003863,6,"2025-06-03T11:11:03.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969439,1748949063047,-460.0,0.0003863,6,"2025-06-03T11:11:03.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969440,1748949063061,-343.46521217,0.0003863,6,"2025-06-03T11:11:03.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969441,1748949063074,-460.0,0.0003863,6,"2025-06-03T11:11:03.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969442,1748949063087,-460.0,0.0003863,6,"2025-06-03T11:11:03.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969443,1748949063099,-460.0,0.0003863,6,"2025-06-03T11:11:03.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969444,1748949063112,-460.0,0.0003863,6,"2025-06-03T11:11:03.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969445,1748949063124,-460.0,0.0003863,6,"2025-06-03T11:11:03.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969446,1748949063138,-151.0,0.0003863,14,"2025-06-03T11:11:03.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969447,1748949063151,-460.0,0.0003863,6,"2025-06-03T11:11:03.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969448,1748949063166,-460.0,0.0003863,6,"2025-06-03T11:11:03.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969449,1748949063179,-151.0,0.0003863,14,"2025-06-03T11:11:03.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969450,1748949063192,-460.0,0.0003863,6,"2025-06-03T11:11:03.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969451,1748949063206,-460.0,0.0003863,6,"2025-06-03T11:11:03.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969452,1748949063219,-681.81,0.0003863,6,"2025-06-03T11:11:03.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969453,1748949063232,-460.0,0.0003863,6,"2025-06-03T11:11:03.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969454,1748949063246,-460.0,0.0003863,6,"2025-06-03T11:11:03.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969455,1748949063259,-460.0,0.0003863,6,"2025-06-03T11:11:03.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969456,1748949063277,-151.0,0.0003863,14,"2025-06-03T11:11:03.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969457,1748949063291,-476.38,0.0003863,6,"2025-06-03T11:11:03.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969458,1748949063304,-460.0,0.0003863,6,"2025-06-03T11:11:03.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969459,1748949063317,-460.0,0.0003863,6,"2025-06-03T11:11:03.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969460,1748949063328,-801.68,0.0003863,6,"2025-06-03T11:11:03.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969461,1748949063340,-460.0,0.0003863,6,"2025-06-03T11:11:03.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969462,1748949063352,-460.0,0.0003863,6,"2025-06-03T11:11:03.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969463,1748949063363,-269.18992632,0.0003863,6,"2025-06-03T11:11:03.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969464,1748949063380,-460.0,0.0003863,6,"2025-06-03T11:11:03.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969465,1748949063390,-460.0,0.0003863,6,"2025-06-03T11:11:03.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969466,1748949063400,-721.11,0.0003863,6,"2025-06-03T11:11:03.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969467,1748949063418,-460.0,0.0003863,6,"2025-06-03T11:11:03.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969468,1748949063431,-911.7,0.0003863,6,"2025-06-03T11:11:03.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969469,1748949063444,-460.0,0.0003863,6,"2025-06-03T11:11:03.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969470,1748949063456,-460.0,0.0003863,6,"2025-06-03T11:11:03.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969471,1748949063467,-460.0,0.0003863,6,"2025-06-03T11:11:03.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969472,1748949063478,-837.25,0.0003863,6,"2025-06-03T11:11:03.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969473,1748949063489,-396.02588865,0.0003863,6,"2025-06-03T11:11:03.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969474,1748949063499,-460.0,0.0003863,6,"2025-06-03T11:11:03.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969475,1748949063516,-460.0,0.0003863,6,"2025-06-03T11:11:03.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969476,1748949063528,-460.0,0.0003863,6,"2025-06-03T11:11:03.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969477,1748949063540,-460.0,0.0003863,6,"2025-06-03T11:11:03.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969478,1748949063551,-460.0,0.0003863,6,"2025-06-03T11:11:03.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969479,1748949063562,-420.0,0.0003863,6,"2025-06-03T11:11:03.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969480,1748949063574,-460.0,0.0003863,6,"2025-06-03T11:11:03.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969481,1748949063585,-489.82,0.0003863,6,"2025-06-03T11:11:03.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969482,1748949063597,-460.0,0.0003863,6,"2025-06-03T11:11:03.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969483,1748949063997,-460.0,0.0003863,6,"2025-06-03T11:11:03.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969484,1748949064034,-460.0,0.0003863,6,"2025-06-03T11:11:04.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969485,1748949064057,-472.59686136,0.0003863,6,"2025-06-03T11:11:04.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969486,1748949064067,-479.22,0.0003863,6,"2025-06-03T11:11:04.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969487,1748949064077,-700.32,0.0003863,6,"2025-06-03T11:11:04.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969488,1748949064087,-460.0,0.0003863,6,"2025-06-03T11:11:04.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969489,1748949064096,-460.0,0.0003863,6,"2025-06-03T11:11:04.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969490,1748949064106,-306.33445766,0.0003863,6,"2025-06-03T11:11:04.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969491,1748949064117,-460.0,0.0003863,6,"2025-06-03T11:11:04.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969492,1748949064127,-460.0,0.0003863,6,"2025-06-03T11:11:04.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969493,1748949064136,-460.0,0.0003863,6,"2025-06-03T11:11:04.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969494,1748949064146,-460.0,0.0003863,6,"2025-06-03T11:11:04.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969495,1748949064156,-460.0,0.0003863,6,"2025-06-03T11:11:04.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969496,1748949064166,-603.2223284,0.0003863,6,"2025-06-03T11:11:04.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969497,1748949064175,-763.7,0.0003863,6,"2025-06-03T11:11:04.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969498,1748949064185,-460.0,0.0003863,6,"2025-06-03T11:11:04.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969499,1748949064195,-307.44057053,0.0003863,6,"2025-06-03T11:11:04.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969500,1748949064205,-526.26,0.0003863,6,"2025-06-03T11:11:04.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969501,1748949064214,-460.0,0.0003863,6,"2025-06-03T11:11:04.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969502,1748949064225,-460.0,0.0003863,6,"2025-06-03T11:11:04.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969503,1748949064235,-460.0,0.0003863,6,"2025-06-03T11:11:04.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969504,1748949064245,-460.0,0.0003863,6,"2025-06-03T11:11:04.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969505,1748949064255,-460.0,0.0003863,6,"2025-06-03T11:11:04.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969506,1748949064268,-460.0,0.0003863,6,"2025-06-03T11:11:04.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969507,1748949064279,-460.0,0.0003863,6,"2025-06-03T11:11:04.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969508,1748949064289,-460.0,0.0003863,6,"2025-06-03T11:11:04.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969509,1748949064299,-460.0,0.0003863,6,"2025-06-03T11:11:04.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969510,1748949064309,-460.0,0.0003863,6,"2025-06-03T11:11:04.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969511,1748949064319,-460.0,0.0003863,6,"2025-06-03T11:11:04.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969512,1748949064331,-460.0,0.0003863,6,"2025-06-03T11:11:04.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969513,1748949064341,-460.0,0.0003863,6,"2025-06-03T11:11:04.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969514,1748949064351,-460.0,0.0003863,6,"2025-06-03T11:11:04.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969515,1748949064360,-460.0,0.0003863,6,"2025-06-03T11:11:04.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969516,1748949064372,-460.0,0.0003863,6,"2025-06-03T11:11:04.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969517,1748949064384,-382.00990768,0.0003863,6,"2025-06-03T11:11:04.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969518,1748949064394,-460.0,0.0003863,6,"2025-06-03T11:11:04.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969519,1748949064403,-460.0,0.0003863,6,"2025-06-03T11:11:04.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969520,1748949064417,-460.0,0.0003863,6,"2025-06-03T11:11:04.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969521,1748949064428,-460.0,0.0003863,6,"2025-06-03T11:11:04.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969522,1748949064449,-460.0,0.0003863,6,"2025-06-03T11:11:04.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969523,1748949064461,-460.0,0.0003863,6,"2025-06-03T11:11:04.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969524,1748949064471,-460.0,0.0003863,6,"2025-06-03T11:11:04.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969525,1748949064482,-460.0,0.0003863,6,"2025-06-03T11:11:04.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969526,1748949064492,-460.0,0.0003863,6,"2025-06-03T11:11:04.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969527,1748949064504,-460.0,0.0003863,6,"2025-06-03T11:11:04.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969528,1748949064516,-460.0,0.0003863,6,"2025-06-03T11:11:04.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969529,1748949064526,-460.0,0.0003863,6,"2025-06-03T11:11:04.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969530,1748949064536,-460.0,0.0003863,6,"2025-06-03T11:11:04.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969531,1748949064546,-460.0,0.0003863,6,"2025-06-03T11:11:04.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969532,1748949064556,-460.0,0.0003863,6,"2025-06-03T11:11:04.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969533,1748949064567,-460.0,0.0003863,6,"2025-06-03T11:11:04.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969534,1748949064577,-460.0,0.0003863,6,"2025-06-03T11:11:04.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969535,1748949064586,-460.0,0.0003863,6,"2025-06-03T11:11:04.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969536,1748949064596,-851.83,0.0003863,6,"2025-06-03T11:11:04.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969537,1748949064607,-460.0,0.0003863,6,"2025-06-03T11:11:04.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969538,1748949064618,-460.0,0.0003863,6,"2025-06-03T11:11:04.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969539,1748949064629,-460.0,0.0003863,6,"2025-06-03T11:11:04.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969540,1748949064639,-151.0,0.0003863,14,"2025-06-03T11:11:04.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969541,1748949064648,-460.0,0.0003863,6,"2025-06-03T11:11:04.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969542,1748949064660,-460.0,0.0003863,6,"2025-06-03T11:11:04.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969543,1748949064670,-460.0,0.0003863,6,"2025-06-03T11:11:04.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969544,1748949064681,-460.0,0.0003863,6,"2025-06-03T11:11:04.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969545,1748949064691,-460.0,0.0003863,6,"2025-06-03T11:11:04.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969546,1748949064702,-460.0,0.0003863,6,"2025-06-03T11:11:04.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969547,1748949064711,-460.0,0.0003863,6,"2025-06-03T11:11:04.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969548,1748949064721,-1749.0,0.0003863,6,"2025-06-03T11:11:04.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969549,1748949064732,-1142.23,0.0003863,6,"2025-06-03T11:11:04.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969550,1748949064741,-460.0,0.0003863,6,"2025-06-03T11:11:04.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969551,1748949064751,-460.0,0.0003863,6,"2025-06-03T11:11:04.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969552,1748949064761,-460.0,0.0003863,6,"2025-06-03T11:11:04.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969553,1748949064771,-460.0,0.0003863,6,"2025-06-03T11:11:04.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969554,1748949064781,-460.0,0.0003863,6,"2025-06-03T11:11:04.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969555,1748949064791,-460.0,0.0003863,6,"2025-06-03T11:11:04.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969556,1748949064800,-186.30179035,0.0003863,6,"2025-06-03T11:11:04.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969557,1748949064810,-460.0,0.0003863,6,"2025-06-03T11:11:04.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969558,1748949064821,-460.0,0.0003863,6,"2025-06-03T11:11:04.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969559,1748949064831,-460.0,0.0003863,6,"2025-06-03T11:11:04.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969560,1748949064841,-460.0,0.0003863,6,"2025-06-03T11:11:04.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969561,1748949064851,-460.0,0.0003863,6,"2025-06-03T11:11:04.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969562,1748949064861,-460.0,0.0003863,6,"2025-06-03T11:11:04.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969563,1748949064872,-460.0,0.0003863,6,"2025-06-03T11:11:04.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969564,1748949064882,-687.18,0.0003863,6,"2025-06-03T11:11:04.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969565,1748949064892,-460.0,0.0003863,6,"2025-06-03T11:11:04.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969566,1748949064901,-460.0,0.0003863,6,"2025-06-03T11:11:04.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969567,1748949064911,-1070.78,0.0003863,6,"2025-06-03T11:11:04.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969568,1748949064921,-460.0,0.0003863,6,"2025-06-03T11:11:04.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969569,1748949064930,-460.0,0.0003863,6,"2025-06-03T11:11:04.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969570,1748949064940,-460.0,0.0003863,6,"2025-06-03T11:11:04.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969571,1748949064950,-948.92,0.0003863,6,"2025-06-03T11:11:04.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969572,1748949064960,-460.0,0.0003863,6,"2025-06-03T11:11:04.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969573,1748949064970,-460.0,0.0003863,6,"2025-06-03T11:11:04.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969574,1748949064980,-460.0,0.0003863,6,"2025-06-03T11:11:04.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969575,1748949064990,-460.0,0.0003863,6,"2025-06-03T11:11:04.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969576,1748949065000,-460.0,0.0003863,6,"2025-06-03T11:11:05.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969577,1748949065012,-460.0,0.0003863,6,"2025-06-03T11:11:05.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969578,1748949065022,-460.0,0.0003863,6,"2025-06-03T11:11:05.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969579,1748949065032,-460.0,0.0003863,6,"2025-06-03T11:11:05.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969580,1748949065041,-460.0,0.0003863,6,"2025-06-03T11:11:05.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969581,1748949065051,-460.0,0.0003863,6,"2025-06-03T11:11:05.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969582,1748949065061,-460.0,0.0003863,6,"2025-06-03T11:11:05.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969583,1748949065071,-460.0,0.0003863,6,"2025-06-03T11:11:05.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969584,1748949065081,-460.0,0.0003863,6,"2025-06-03T11:11:05.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969585,1748949065092,-622.01,0.0003863,6,"2025-06-03T11:11:05.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969586,1748949065101,-460.0,0.0003863,6,"2025-06-03T11:11:05.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969587,1748949065111,-168.77163082,0.0003863,6,"2025-06-03T11:11:05.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969588,1748949065122,-460.0,0.0003863,6,"2025-06-03T11:11:05.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969589,1748949065132,-576.10480605,0.0003863,6,"2025-06-03T11:11:05.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969590,1748949065142,-460.0,0.0003863,6,"2025-06-03T11:11:05.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969591,1748949065151,-460.0,0.0003863,6,"2025-06-03T11:11:05.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969592,1748949065162,-460.0,0.0003863,6,"2025-06-03T11:11:05.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969593,1748949065172,-460.0,0.0003863,6,"2025-06-03T11:11:05.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969594,1748949065182,-1840.82,0.0003863,6,"2025-06-03T11:11:05.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969595,1748949065192,-460.0,0.0003863,6,"2025-06-03T11:11:05.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969596,1748949065202,-460.0,0.0003863,6,"2025-06-03T11:11:05.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969597,1748949065212,-406.05,0.0003863,6,"2025-06-03T11:11:05.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969598,1748949065222,-460.0,0.0003863,6,"2025-06-03T11:11:05.222",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969599,1748949065231,-460.0,0.0003863,6,"2025-06-03T11:11:05.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969600,1748949065241,-487.18,0.0003863,6,"2025-06-03T11:11:05.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969601,1748949065251,-460.0,0.0003863,6,"2025-06-03T11:11:05.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969602,1748949065262,-698.53,0.0003863,6,"2025-06-03T11:11:05.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969603,1748949065272,-420.0,0.0003863,6,"2025-06-03T11:11:05.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969604,1748949065283,-460.0,0.0003863,6,"2025-06-03T11:11:05.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969605,1748949065293,-460.0,0.0003863,6,"2025-06-03T11:11:05.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969606,1748949065304,-460.0,0.0003863,6,"2025-06-03T11:11:05.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969607,1748949065314,-460.0,0.0003863,6,"2025-06-03T11:11:05.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969608,1748949065325,-460.0,0.0003863,6,"2025-06-03T11:11:05.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969609,1748949065335,-1210.58,0.0003863,6,"2025-06-03T11:11:05.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969610,1748949065346,-460.0,0.0003863,6,"2025-06-03T11:11:05.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969611,1748949065356,-1905.21,0.0003863,6,"2025-06-03T11:11:05.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969612,1748949065370,-151.0,0.0003863,14,"2025-06-03T11:11:05.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969613,1748949065380,-460.0,0.0003863,6,"2025-06-03T11:11:05.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969614,1748949065390,-320.20135414,0.0003863,6,"2025-06-03T11:11:05.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969615,1748949065401,-339.98541842,0.0003863,30,"2025-06-03T11:11:05.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969616,1748949065411,-151.0,0.0003863,14,"2025-06-03T11:11:05.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969617,1748949065422,-828.68,0.0003863,6,"2025-06-03T11:11:05.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969618,1748949065433,-380.000001,0.0003863,6,"2025-06-03T11:11:05.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969619,1748949065445,-460.0,0.0003863,6,"2025-06-03T11:11:05.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969620,1748949065456,-460.0,0.0003863,6,"2025-06-03T11:11:05.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969621,1748949065467,-460.0,0.0003863,6,"2025-06-03T11:11:05.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969622,1748949065477,-460.0,0.0003863,6,"2025-06-03T11:11:05.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969623,1748949065488,-460.0,0.0003863,6,"2025-06-03T11:11:05.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969624,1748949065500,-460.0,0.0003863,6,"2025-06-03T11:11:05.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969625,1748949065510,-1634.04,0.0003863,6,"2025-06-03T11:11:05.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969626,1748949065520,-460.0,0.0003863,6,"2025-06-03T11:11:05.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969627,1748949065530,-316.96889174,0.0003863,6,"2025-06-03T11:11:05.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969628,1748949065539,-460.0,0.0003863,6,"2025-06-03T11:11:05.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969629,1748949065550,-460.0,0.0003863,6,"2025-06-03T11:11:05.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969630,1748949065559,-460.0,0.0003863,6,"2025-06-03T11:11:05.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969631,1748949065569,-460.0,0.0003863,6,"2025-06-03T11:11:05.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969632,1748949065579,-460.0,0.0003863,6,"2025-06-03T11:11:05.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969633,1748949065589,-460.0,0.0003863,6,"2025-06-03T11:11:05.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969634,1748949065600,-460.0,0.0003863,6,"2025-06-03T11:11:05.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969635,1748949065610,-460.0,0.0003863,6,"2025-06-03T11:11:05.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969636,1748949065619,-570.58,0.0003863,6,"2025-06-03T11:11:05.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969637,1748949065629,-460.0,0.0003863,6,"2025-06-03T11:11:05.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969638,1748949065639,-835.68,0.0003863,6,"2025-06-03T11:11:05.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969639,1748949065648,-460.0,0.0003863,6,"2025-06-03T11:11:05.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969640,1748949065658,-878.78,0.0003863,6,"2025-06-03T11:11:05.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969641,1748949065667,-460.0,0.0003863,6,"2025-06-03T11:11:05.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969642,1748949065676,-460.0,0.0003863,6,"2025-06-03T11:11:05.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969643,1748949065686,-867.27,0.0003863,6,"2025-06-03T11:11:05.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969644,1748949065696,-460.0,0.0003863,6,"2025-06-03T11:11:05.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969645,1748949065707,-923.98,0.0003863,6,"2025-06-03T11:11:05.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969646,1748949065716,-460.0,0.0003863,6,"2025-06-03T11:11:05.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969647,1748949065726,-460.0,0.0003863,6,"2025-06-03T11:11:05.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969648,1748949065735,-479.9,0.0003863,6,"2025-06-03T11:11:05.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969649,1748949065745,-596.78201845,0.0003863,6,"2025-06-03T11:11:05.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969650,1748949065755,-732.9,0.0003863,6,"2025-06-03T11:11:05.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969651,1748949065766,-460.0,0.0003863,6,"2025-06-03T11:11:05.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969652,1748949065776,-552.88,0.0003863,6,"2025-06-03T11:11:05.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969653,1748949065786,-794.24,0.0003863,120,"2025-06-03T11:11:05.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969654,1748949065796,-1223.34,0.0003863,6,"2025-06-03T11:11:05.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969655,1748949065806,-460.0,0.0003863,6,"2025-06-03T11:11:05.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969656,1748949065815,-460.0,0.0003863,6,"2025-06-03T11:11:05.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969657,1748949065825,-1482.98,0.0003863,6,"2025-06-03T11:11:05.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969658,1748949065835,-151.0,0.0003863,14,"2025-06-03T11:11:05.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969659,1748949065845,-460.0,0.0003863,6,"2025-06-03T11:11:05.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969660,1748949065855,-151.0,0.0003863,14,"2025-06-03T11:11:05.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969661,1748949065865,-460.0,0.0003863,6,"2025-06-03T11:11:05.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969662,1748949065876,-594.89,0.0003863,6,"2025-06-03T11:11:05.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969663,1748949065886,-460.0,0.0003863,6,"2025-06-03T11:11:05.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969664,1748949065896,-460.0,0.0003863,6,"2025-06-03T11:11:05.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969665,1748949065906,-539.46,0.0003863,6,"2025-06-03T11:11:05.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969666,1748949065915,-460.0,0.0003863,6,"2025-06-03T11:11:05.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969667,1748949065925,-500.0,0.0003863,6,"2025-06-03T11:11:05.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969668,1748949065934,-898.63,0.0003863,6,"2025-06-03T11:11:05.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969669,1748949065945,-809.04,0.0003863,6,"2025-06-03T11:11:05.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969670,1748949065955,-460.0,0.0003863,6,"2025-06-03T11:11:05.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969671,1748949065964,-460.0,0.0003863,6,"2025-06-03T11:11:05.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969672,1748949065975,-460.0,0.0003863,6,"2025-06-03T11:11:05.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969673,1748949065986,-460.0,0.0003863,6,"2025-06-03T11:11:05.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969674,1748949065996,-460.0,0.0003863,6,"2025-06-03T11:11:05.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969675,1748949066007,-460.0,0.0003863,6,"2025-06-03T11:11:06.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969676,1748949066018,-460.0,0.0003863,6,"2025-06-03T11:11:06.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969677,1748949066028,-460.0,0.0003863,6,"2025-06-03T11:11:06.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969678,1748949066038,-424.21031314,0.0003863,6,"2025-06-03T11:11:06.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969679,1748949066048,-490.0,0.0003863,6,"2025-06-03T11:11:06.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969680,1748949066058,-460.0,0.0003863,6,"2025-06-03T11:11:06.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969681,1748949066068,-460.0,0.0003863,6,"2025-06-03T11:11:06.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969682,1748949066078,-460.0,0.0003863,6,"2025-06-03T11:11:06.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969683,1748949066089,-460.0,0.0003863,6,"2025-06-03T11:11:06.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969684,1748949066099,-460.0,0.0003863,6,"2025-06-03T11:11:06.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969685,1748949066108,-460.0,0.0003863,6,"2025-06-03T11:11:06.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969686,1748949066118,-460.0,0.0003863,6,"2025-06-03T11:11:06.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969687,1748949066127,-460.0,0.0003863,6,"2025-06-03T11:11:06.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969688,1748949066137,-460.0,0.0003863,6,"2025-06-03T11:11:06.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969689,1748949066146,-460.0,0.0003863,6,"2025-06-03T11:11:06.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969690,1748949066155,-460.0,0.0003863,6,"2025-06-03T11:11:06.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969691,1748949066165,-460.0,0.0003863,6,"2025-06-03T11:11:06.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969692,1748949066175,-1462.99,0.0003863,6,"2025-06-03T11:11:06.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969693,1748949066185,-460.0,0.0003863,6,"2025-06-03T11:11:06.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969694,1748949066195,-2885.21,0.0003863,6,"2025-06-03T11:11:06.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969695,1748949066205,-1731.122657,0.0003863,14,"2025-06-03T11:11:06.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969696,1748949066216,-460.0,0.0003863,6,"2025-06-03T11:11:06.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969697,1748949066226,-407.46001544,0.0003863,6,"2025-06-03T11:11:06.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969698,1748949066236,-460.0,0.0003863,6,"2025-06-03T11:11:06.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969699,1748949066246,-460.0,0.0003863,6,"2025-06-03T11:11:06.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969700,1748949066256,-460.0,0.0003863,6,"2025-06-03T11:11:06.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969701,1748949066267,-460.0,0.0003863,6,"2025-06-03T11:11:06.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969702,1748949066277,-460.0,0.0003863,6,"2025-06-03T11:11:06.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969703,1748949066287,-460.0,0.0003863,6,"2025-06-03T11:11:06.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969704,1748949066297,-460.0,0.0003863,6,"2025-06-03T11:11:06.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969705,1748949066307,-151.0,0.0003863,14,"2025-06-03T11:11:06.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969706,1748949066317,-1731.122657,0.0003863,14,"2025-06-03T11:11:06.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969707,1748949066326,-460.0,0.0003863,6,"2025-06-03T11:11:06.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969708,1748949066336,-460.0,0.0003863,6,"2025-06-03T11:11:06.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969709,1748949066346,-460.0,0.0003863,6,"2025-06-03T11:11:06.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969710,1748949066356,-460.0,0.0003863,6,"2025-06-03T11:11:06.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969711,1748949066367,-460.0,0.0003863,6,"2025-06-03T11:11:06.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969712,1748949066379,-1308.64,0.0003863,6,"2025-06-03T11:11:06.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969713,1748949066390,-242.32232946,0.0003863,6,"2025-06-03T11:11:06.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969714,1748949066399,-460.0,0.0003863,6,"2025-06-03T11:11:06.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969715,1748949066411,-460.0,0.0003863,6,"2025-06-03T11:11:06.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969716,1748949066422,-460.0,0.0003863,6,"2025-06-03T11:11:06.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969717,1748949066433,-460.0,0.0003863,6,"2025-06-03T11:11:06.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969718,1748949066444,-483.28,0.0003863,6,"2025-06-03T11:11:06.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969719,1748949066454,-936.28,0.0003863,6,"2025-06-03T11:11:06.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969720,1748949066464,-460.0,0.0003863,6,"2025-06-03T11:11:06.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969721,1748949066474,-460.0,0.0003863,6,"2025-06-03T11:11:06.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969722,1748949066483,-460.0,0.0003863,6,"2025-06-03T11:11:06.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969723,1748949066493,-349.60325736,0.0003863,6,"2025-06-03T11:11:06.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969724,1748949066502,-151.0,0.0003863,14,"2025-06-03T11:11:06.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969725,1748949066512,-514.37,0.0003863,6,"2025-06-03T11:11:06.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969726,1748949066522,-715.78,0.0003863,6,"2025-06-03T11:11:06.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969727,1748949066533,-460.0,0.0003863,6,"2025-06-03T11:11:06.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969728,1748949066544,-500.0,0.0003863,6,"2025-06-03T11:11:06.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969729,1748949066554,-460.0,0.0003863,6,"2025-06-03T11:11:06.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969730,1748949066564,-460.0,0.0003863,6,"2025-06-03T11:11:06.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969731,1748949066574,-423.03983901,0.0003863,6,"2025-06-03T11:11:06.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969732,1748949066584,-460.0,0.0003863,6,"2025-06-03T11:11:06.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969733,1748949066594,-150.0,0.0003863,6,"2025-06-03T11:11:06.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969734,1748949066604,-823.9,0.0003863,6,"2025-06-03T11:11:06.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969735,1748949066614,-420.0,0.0003863,6,"2025-06-03T11:11:06.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969736,1748949066626,-3716.067954,0.0003863,14,"2025-06-03T11:11:06.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969737,1748949066635,-150.0,0.0003863,6,"2025-06-03T11:11:06.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969738,1748949066645,-3716.067954,0.0003863,14,"2025-06-03T11:11:06.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969739,1748949066654,-460.0,0.0003863,6,"2025-06-03T11:11:06.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969740,1748949066665,-460.0,0.0003863,6,"2025-06-03T11:11:06.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969741,1748949066675,-150.0,0.0003863,6,"2025-06-03T11:11:06.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969742,1748949066684,-300.0,0.0003863,6,"2025-06-03T11:11:06.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969743,1748949066694,-460.0,0.0003863,6,"2025-06-03T11:11:06.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969744,1748949066704,-460.0,0.0003863,6,"2025-06-03T11:11:06.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969745,1748949066713,-500.0,0.0003863,6,"2025-06-03T11:11:06.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969746,1748949066723,-460.0,0.0003863,6,"2025-06-03T11:11:06.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969747,1748949066732,-460.0,0.0003863,6,"2025-06-03T11:11:06.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969748,1748949066742,-153.93623935,0.0003863,6,"2025-06-03T11:11:06.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969749,1748949066751,-442.13115076,0.0003863,6,"2025-06-03T11:11:06.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969750,1748949066763,-3716.067954,0.0003863,14,"2025-06-03T11:11:06.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969751,1748949066772,-460.0,0.0003863,6,"2025-06-03T11:11:06.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969752,1748949066782,-3716.067954,0.0003863,14,"2025-06-03T11:11:06.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969753,1748949066792,-193.92361681,0.0003863,6,"2025-06-03T11:11:06.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969754,1748949066802,-1079.04,0.0003863,6,"2025-06-03T11:11:06.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969755,1748949066812,-460.0,0.0003863,6,"2025-06-03T11:11:06.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969756,1748949066822,-500.0,0.0003863,6,"2025-06-03T11:11:06.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969757,1748949066833,-668.84,0.0003863,6,"2025-06-03T11:11:06.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969758,1748949066842,-150.0,0.0003863,6,"2025-06-03T11:11:06.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969759,1748949066852,-460.0,0.0003863,6,"2025-06-03T11:11:06.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969760,1748949066862,-386.23004316,0.0003863,6,"2025-06-03T11:11:06.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969761,1748949066872,-464.14465117,0.0003863,6,"2025-06-03T11:11:06.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969762,1748949066883,-460.0,0.0003863,6,"2025-06-03T11:11:06.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969763,1748949066893,-381.47454058,0.0003863,6,"2025-06-03T11:11:06.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969764,1748949066903,-292.48087848,0.0003863,6,"2025-06-03T11:11:06.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969765,1748949066913,-460.0,0.0003863,6,"2025-06-03T11:11:06.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969766,1748949066923,-460.0,0.0003863,6,"2025-06-03T11:11:06.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969767,1748949066934,-1299.09,0.0003863,6,"2025-06-03T11:11:06.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969768,1748949066943,-460.0,0.0003863,6,"2025-06-03T11:11:06.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969769,1748949066953,-380.0,0.0003863,6,"2025-06-03T11:11:06.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969770,1748949066963,-460.0,0.0003863,6,"2025-06-03T11:11:06.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969771,1748949066972,-460.0,0.0003863,6,"2025-06-03T11:11:06.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969772,1748949066982,-460.0,0.0003863,6,"2025-06-03T11:11:06.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969773,1748949066992,-460.0,0.0003863,6,"2025-06-03T11:11:06.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969774,1748949067003,-460.0,0.0003863,6,"2025-06-03T11:11:07.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969775,1748949067012,-460.0,0.0003863,6,"2025-06-03T11:11:07.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969776,1748949067021,-460.0,0.0003863,6,"2025-06-03T11:11:07.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969777,1748949067031,-460.0,0.0003863,6,"2025-06-03T11:11:07.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969778,1748949067041,-420.57767165,0.0003863,6,"2025-06-03T11:11:07.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969779,1748949067051,-460.0,0.0003863,6,"2025-06-03T11:11:07.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969780,1748949067061,-460.0,0.0003863,6,"2025-06-03T11:11:07.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969781,1748949067071,-594.35,0.0003863,6,"2025-06-03T11:11:07.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969782,1748949067080,-460.0,0.0003863,6,"2025-06-03T11:11:07.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969783,1748949067090,-460.0,0.0003863,6,"2025-06-03T11:11:07.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969784,1748949067099,-460.0,0.0003863,6,"2025-06-03T11:11:07.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969785,1748949067109,-693.56,0.0003863,6,"2025-06-03T11:11:07.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969786,1748949067119,-460.0,0.0003863,6,"2025-06-03T11:11:07.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969787,1748949067129,-460.0,0.0003863,6,"2025-06-03T11:11:07.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969788,1748949067140,-300.0,0.0003863,6,"2025-06-03T11:11:07.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969789,1748949067149,-460.0,0.0003863,6,"2025-06-03T11:11:07.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969790,1748949067159,-460.0,0.0003863,6,"2025-06-03T11:11:07.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969791,1748949067169,-460.0,0.0003863,6,"2025-06-03T11:11:07.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969792,1748949067179,-460.0,0.0003863,6,"2025-06-03T11:11:07.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969793,1748949067188,-267.70543079,0.0003863,6,"2025-06-03T11:11:07.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969794,1748949067852,-192.29456921,0.0003863,6,"2025-06-03T11:11:07.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969795,1748949067862,-164.8104788,0.0003863,6,"2025-06-03T11:11:07.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969796,1748949067872,-1321.49,0.0003863,6,"2025-06-03T11:11:07.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969797,1748949067881,-460.0,0.0003863,6,"2025-06-03T11:11:07.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969798,1748949067891,-725.83,0.0003863,6,"2025-06-03T11:11:07.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969799,1748949067901,-341.728468,0.0003863,14,"2025-06-03T11:11:07.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969800,1748949067910,-655.17,0.0003863,6,"2025-06-03T11:11:07.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969801,1748949067920,-104.285484,0.0003863,6,"2025-06-03T11:11:07.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969802,1748949067932,-355.714516,0.0003863,6,"2025-06-03T11:11:07.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969803,1748949067942,-460.0,0.0003863,6,"2025-06-03T11:11:07.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969804,1748949067951,-512.67,0.0003863,6,"2025-06-03T11:11:07.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969805,1748949067961,-460.0,0.0003863,6,"2025-06-03T11:11:07.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969806,1748949067971,-460.0,0.0003863,6,"2025-06-03T11:11:07.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969807,1748949067981,-484.2,0.0003863,6,"2025-06-03T11:11:07.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969808,1748949067990,-341.728468,0.0003863,14,"2025-06-03T11:11:07.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969809,1748949068000,-460.0,0.0003863,6,"2025-06-03T11:11:08.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969810,1748949068010,-1281.96,0.0003863,6,"2025-06-03T11:11:08.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969811,1748949068020,-460.0,0.0003863,6,"2025-06-03T11:11:08.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969812,1748949068029,-460.0,0.0003863,6,"2025-06-03T11:11:08.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969813,1748949068039,-460.0,0.0003863,6,"2025-06-03T11:11:08.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969814,1748949068049,-1608.42,0.0003863,6,"2025-06-03T11:11:08.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969815,1748949068059,-460.0,0.0003863,6,"2025-06-03T11:11:08.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969816,1748949068070,-348.18419801,0.0003863,6,"2025-06-03T11:11:08.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969817,1748949068079,-460.0,0.0003863,6,"2025-06-03T11:11:08.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969818,1748949068089,-976.34,0.0003863,6,"2025-06-03T11:11:08.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969819,1748949068098,-151.0,0.0003863,14,"2025-06-03T11:11:08.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969820,1748949068108,-460.0,0.0003863,6,"2025-06-03T11:11:08.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969821,1748949068118,-349.25101436,0.0003863,6,"2025-06-03T11:11:08.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969822,1748949068128,-460.0,0.0003863,6,"2025-06-03T11:11:08.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969823,1748949068137,-460.0,0.0003863,6,"2025-06-03T11:11:08.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969824,1748949068147,-460.0,0.0003863,6,"2025-06-03T11:11:08.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969825,1748949068157,-460.0,0.0003863,6,"2025-06-03T11:11:08.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969826,1748949068167,-460.0,0.0003863,6,"2025-06-03T11:11:08.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969827,1748949068176,-460.0,0.0003863,6,"2025-06-03T11:11:08.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969828,1748949068186,-460.0,0.0003863,6,"2025-06-03T11:11:08.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969829,1748949068195,-460.0,0.0003863,6,"2025-06-03T11:11:08.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969830,1748949068205,-460.0,0.0003863,6,"2025-06-03T11:11:08.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969831,1748949068215,-460.0,0.0003863,6,"2025-06-03T11:11:08.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969832,1748949068224,-151.0,0.0003863,14,"2025-06-03T11:11:08.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969833,1748949068235,-604.66421961,0.0003863,6,"2025-06-03T11:11:08.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969834,1748949068244,-460.0,0.0003863,6,"2025-06-03T11:11:08.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969835,1748949068254,-151.0,0.0003863,14,"2025-06-03T11:11:08.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969836,1748949068264,-671.05,0.0003863,6,"2025-06-03T11:11:08.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969837,1748949068274,-460.0,0.0003863,6,"2025-06-03T11:11:08.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969838,1748949068283,-460.0,0.0003863,6,"2025-06-03T11:11:08.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969839,1748949068293,-460.0,0.0003863,6,"2025-06-03T11:11:08.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969840,1748949068302,-815.51,0.0003863,6,"2025-06-03T11:11:08.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969841,1748949068312,-11960.75,0.0003863,6,"2025-06-03T11:11:08.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969842,1748949068322,-359.43524274,0.0003863,6,"2025-06-03T11:11:08.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969843,1748949068332,-1340.01,0.0003863,6,"2025-06-03T11:11:08.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969844,1748949068341,-460.0,0.0003863,6,"2025-06-03T11:11:08.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969845,1748949068351,-151.0,0.0003863,14,"2025-06-03T11:11:08.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969846,1748949068362,-460.0,0.0003863,6,"2025-06-03T11:11:08.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969847,1748949068373,-460.0,0.0003863,6,"2025-06-03T11:11:08.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969848,1748949068384,-621.2,0.0003863,6,"2025-06-03T11:11:08.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969849,1748949068393,-151.0,0.0003863,14,"2025-06-03T11:11:08.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969850,1748949068403,-460.0,0.0003863,6,"2025-06-03T11:11:08.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969851,1748949068413,-460.0,0.0003863,6,"2025-06-03T11:11:08.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969852,1748949068423,-151.0,0.0003863,14,"2025-06-03T11:11:08.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969853,1748949068434,-460.0,0.0003863,6,"2025-06-03T11:11:08.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969854,1748949068444,-151.0,0.0003863,14,"2025-06-03T11:11:08.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969855,1748949068454,-460.0,0.0003863,6,"2025-06-03T11:11:08.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969856,1748949068464,-460.0,0.0003863,6,"2025-06-03T11:11:08.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969857,1748949068474,-460.0,0.0003863,6,"2025-06-03T11:11:08.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969858,1748949068483,-460.0,0.0003863,6,"2025-06-03T11:11:08.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969859,1748949068493,-668.76,0.0003863,6,"2025-06-03T11:11:08.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969860,1748949068503,-460.0,0.0003863,6,"2025-06-03T11:11:08.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969861,1748949068514,-151.219437,0.0003863,14,"2025-06-03T11:11:08.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969862,1748949068524,-511.94740582,0.0003863,6,"2025-06-03T11:11:08.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969863,1748949068533,-460.0,0.0003863,6,"2025-06-03T11:11:08.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969864,1748949068543,-460.0,0.0003863,6,"2025-06-03T11:11:08.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969865,1748949068553,-460.0,0.0003863,6,"2025-06-03T11:11:08.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969866,1748949068563,-102.44663655,0.0003863,6,"2025-06-03T11:11:08.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969867,1748949068638,-357.55336345,0.0003863,6,"2025-06-03T11:11:08.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969868,1748949068647,-460.0,0.0003863,6,"2025-06-03T11:11:08.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969869,1748949068657,-151.714352,0.0003863,14,"2025-06-03T11:11:08.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969870,1748949068667,-460.0,0.0003863,6,"2025-06-03T11:11:08.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969871,1748949068676,-1982.99,0.0003863,6,"2025-06-03T11:11:08.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969872,1748949068686,-460.0,0.0003863,6,"2025-06-03T11:11:08.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969873,1748949068696,-460.0,0.0003863,6,"2025-06-03T11:11:08.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969874,1748949068706,-460.0,0.0003863,6,"2025-06-03T11:11:08.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969875,1748949068715,-460.0,0.0003863,6,"2025-06-03T11:11:08.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969876,1748949068725,-460.0,0.0003863,6,"2025-06-03T11:11:08.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969877,1748949068734,-460.0,0.0003863,6,"2025-06-03T11:11:08.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969878,1748949068744,-822.46,0.0003863,6,"2025-06-03T11:11:08.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969879,1748949068754,-1376.83,0.0003863,6,"2025-06-03T11:11:08.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969880,1748949068765,-460.0,0.0003863,6,"2025-06-03T11:11:08.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969881,1748949068775,-361.85637277,0.0003863,6,"2025-06-03T11:11:08.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969882,1748949068785,-460.0,0.0003863,6,"2025-06-03T11:11:08.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969883,1748949068795,-460.0,0.0003863,6,"2025-06-03T11:11:08.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969884,1748949068806,-460.0,0.0003863,6,"2025-06-03T11:11:08.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969885,1748949068816,-151.0,0.0003863,14,"2025-06-03T11:11:08.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969886,1748949068826,-151.0,0.0003863,14,"2025-06-03T11:11:08.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969887,1748949068836,-902.71,0.0003863,5,"2025-06-03T11:11:08.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969888,1748949068846,-460.0,0.0003863,6,"2025-06-03T11:11:08.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969889,1748949068856,-151.0,0.0003863,14,"2025-06-03T11:11:08.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969890,1748949068866,-460.0,0.0003863,6,"2025-06-03T11:11:08.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969891,1748949068876,-151.0,0.0003863,14,"2025-06-03T11:11:08.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969892,1748949068887,-269.17672,0.0003863,14,"2025-06-03T11:11:08.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969893,1748949068897,-460.0,0.0003863,6,"2025-06-03T11:11:08.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969894,1748949068908,-460.0,0.0003863,6,"2025-06-03T11:11:08.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969895,1748949068918,-451.54570625,0.0003863,6,"2025-06-03T11:11:08.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969896,1748949219100,159.51,0.00013699,2,"2025-06-03T11:13:39.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969901,1748949594801,-200.0,0.000251,2,"2025-06-03T11:19:54.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969902,1748949594823,-250.0,0.0002761,2,"2025-06-03T11:19:54.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969903,1748949594845,-37050.0,0.0002998,7,"2025-06-03T11:19:54.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969907,1748949909800,7021.89,0.00040351,60,"2025-06-03T11:25:09.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969916,1748950112611,2644.28,0.00040351,120,"2025-06-03T11:28:32.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969917,1748950119118,1198.719999,0.000151,2,"2025-06-03T11:28:39.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969924,1748950182413,158.93,0.00013699,2,"2025-06-03T11:29:42.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969942,1748950232311,-200.45784695,0.000199,2,"2025-06-03T11:30:32.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969944,1748950232321,-645.27004051,0.0001991,2,"2025-06-03T11:30:32.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969945,1748950232353,-1094.23208301,0.0001991,2,"2025-06-03T11:30:32.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969946,1748950232363,-10.86691699,0.0001999,2,"2025-06-03T11:30:32.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969947,1748950232383,-139.64308301,0.0001999,2,"2025-06-03T11:30:32.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969948,1748950232392,-150.51,0.0001999,2,"2025-06-03T11:30:32.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969949,1748950232402,-300.0,0.00019998,2,"2025-06-03T11:30:32.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969950,1748950232412,-1200.0,0.00019998,2,"2025-06-03T11:30:32.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969951,1748950232422,-252.0,0.00019999,2,"2025-06-03T11:30:32.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969952,1748950232431,-185.03906116,0.00019999,2,"2025-06-03T11:30:32.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969953,1748950232441,-500.0,0.00019999,2,"2025-06-03T11:30:32.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969954,1748950232451,-168.09769793,0.00019999,2,"2025-06-03T11:30:32.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969955,1748950232461,-500.0,0.00019999,2,"2025-06-03T11:30:32.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969956,1748950232470,-154.88835587,0.00019999,2,"2025-06-03T11:30:32.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969958,1748950232480,-516.90452861,0.00019999,2,"2025-06-03T11:30:32.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969960,1748950232490,-250.0,0.0002,2,"2025-06-03T11:30:32.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969962,1748950232499,-300.0,0.0002,2,"2025-06-03T11:30:32.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969964,1748950232508,-5918.87733983,0.0002,2,"2025-06-03T11:30:32.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969967,1748950232533,-800.49248852,0.0002,2,"2025-06-03T11:30:32.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970250,1748950238058,-436.68577131,0.000199,2,"2025-06-03T11:30:38.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970251,1748950238067,-417.68781565,0.0001999,2,"2025-06-03T11:30:38.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970252,1748950238077,-1126288.08260743,0.0002,2,"2025-06-03T11:30:38.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970253,1748950238086,-592030.69254115,0.0002,2,"2025-06-03T11:30:38.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970254,1748950238096,-1072.40091216,0.0002001,2,"2025-06-03T11:30:38.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970255,1748950238105,-219.603011,0.000205,2,"2025-06-03T11:30:38.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970256,1748950238114,-500.44042125,0.00021108,2,"2025-06-03T11:30:38.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970257,1748950238123,-159.71597253,0.00021108,2,"2025-06-03T11:30:38.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970258,1748950238133,-208.77035109,0.00021108,2,"2025-06-03T11:30:38.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970259,1748950238142,-500.0,0.00021108,2,"2025-06-03T11:30:38.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970260,1748950238152,-500.0,0.00021108,2,"2025-06-03T11:30:38.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970261,1748950238161,-501.92768903,0.00021108,2,"2025-06-03T11:30:38.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970262,1748950238170,-365.85931767,0.00021108,2,"2025-06-03T11:30:38.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970263,1748950238180,-482.93880399,0.00021108,2,"2025-06-03T11:30:38.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970264,1748950238189,-502.09719273,0.00021274,2,"2025-06-03T11:30:38.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970265,1748950238199,-500.0,0.00021274,2,"2025-06-03T11:30:38.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970266,1748950238208,-500.0,0.00021274,2,"2025-06-03T11:30:38.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970267,1748950238217,-265.82659681,0.00021274,2,"2025-06-03T11:30:38.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970268,1748950238226,-500.0,0.00021274,2,"2025-06-03T11:30:38.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970269,1748950238236,-159.67001898,0.00021344,2,"2025-06-03T11:30:38.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970270,1748950238245,-500.0,0.00021344,2,"2025-06-03T11:30:38.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970271,1748950238255,-159.65605937,0.00021344,2,"2025-06-03T11:30:38.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970272,1748950238264,-500.0,0.00021344,2,"2025-06-03T11:30:38.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970273,1748950238274,-500.0,0.00021344,2,"2025-06-03T11:30:38.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970274,1748950238284,-1000.0,0.00021656,2,"2025-06-03T11:30:38.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970275,1748950238293,-1000.0,0.00021656,2,"2025-06-03T11:30:38.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970276,1748950238302,-254.0,0.00021776,2,"2025-06-03T11:30:38.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970277,1748950238312,-1000.0,0.00021822,2,"2025-06-03T11:30:38.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970279,1748950238321,-357.30821667,0.00021822,2,"2025-06-03T11:30:38.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970281,1748950238330,-1000.0,0.00021822,2,"2025-06-03T11:30:38.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970283,1748950238340,-1680.0,0.0002188,2,"2025-06-03T11:30:38.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970284,1748950238349,-1000.0,0.00021892,2,"2025-06-03T11:30:38.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970285,1748950238358,-502.34897982,0.00021892,2,"2025-06-03T11:30:38.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970286,1748950238367,-250.0,0.00021999,2,"2025-06-03T11:30:38.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970287,1748950238376,-300.0,0.00021999,2,"2025-06-03T11:30:38.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970288,1748950238386,-400.0,0.00021999,2,"2025-06-03T11:30:38.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970289,1748950238396,-1500.0,0.00022204,2,"2025-06-03T11:30:38.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970290,1748950238405,-1500.0,0.00022204,2,"2025-06-03T11:30:38.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970291,1748950238414,-1000.0,0.00022333,2,"2025-06-03T11:30:38.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970292,1748950238423,-1000.0,0.00022333,2,"2025-06-03T11:30:38.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970293,1748950238433,-1000.0,0.00022333,2,"2025-06-03T11:30:38.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970294,1748950238442,-1000.0,0.00022333,2,"2025-06-03T11:30:38.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970295,1748950238451,-643.83432202,0.0002237,2,"2025-06-03T11:30:38.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970296,1748950238460,-1500.0,0.0002237,2,"2025-06-03T11:30:38.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970297,1748950238469,-1500.0,0.0002244,2,"2025-06-03T11:30:38.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970298,1748950238479,-200.45784689,0.0002264,2,"2025-06-03T11:30:38.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970299,1748950238488,-150.0,0.00022732,7,"2025-06-03T11:30:38.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970300,1748950238497,-1505.36226335,0.00022752,2,"2025-06-03T11:30:38.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970301,1748950238506,-2000.0,0.00022752,2,"2025-06-03T11:30:38.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970302,1748950238516,-1000.0,0.00022829,7,"2025-06-03T11:30:38.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970303,1748950238525,-1000.0,0.00022829,7,"2025-06-03T11:30:38.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970304,1748950238535,-1000.0,0.00022829,7,"2025-06-03T11:30:38.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970305,1748950238544,-1000.0,0.00022829,7,"2025-06-03T11:30:38.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970306,1748950238554,-1500.0,0.00022918,2,"2025-06-03T11:30:38.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970307,1748950238566,-500.0,0.00022988,2,"2025-06-03T11:30:38.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970308,1748950238575,-942.73098964,0.00023,8,"2025-06-03T11:30:38.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970309,1748950238585,-942.7309895,0.00023,8,"2025-06-03T11:30:38.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970310,1748950238594,-942.7309895,0.00023,8,"2025-06-03T11:30:38.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970311,1748950238603,-942.7309895,0.00023072,8,"2025-06-03T11:30:38.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970312,1748950238612,-942.7309895,0.00023797,9,"2025-06-03T11:30:38.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970313,1748950238622,-160.81,0.00023836,2,"2025-06-03T11:30:38.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970314,1748950238631,-2351.0,0.0002394,2,"2025-06-03T11:30:38.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970315,1748950238640,-12346.72646378,0.00024,5,"2025-06-03T11:30:38.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970316,1748950238901,-46814.10180693,0.00024003,2,"2025-06-03T11:30:38.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970317,1748950238910,-985.52009596,0.000241,2,"2025-06-03T11:30:38.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970318,1748950238919,-408.94985722,0.0002421,2,"2025-06-03T11:30:38.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970319,1748950238929,-3584.28646244,0.0002421,2,"2025-06-03T11:30:38.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970320,1748950238938,-1024.14415201,0.00024333,2,"2025-06-03T11:30:38.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970321,1748950238947,-942.7309895,0.00024521,11,"2025-06-03T11:30:38.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970322,1748950238956,-150.51,0.0002479,2,"2025-06-03T11:30:38.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970323,1748950238965,-439078.927458,0.000248,2,"2025-06-03T11:30:38.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970324,1748950238975,-303938.232508,0.000249,2,"2025-06-03T11:30:38.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970325,1748950238984,-548.418373,0.00025,7,"2025-06-03T11:30:38.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970326,1748950238993,-942.7309895,0.00025245,12,"2025-06-03T11:30:38.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970327,1748950239003,-200.45784689,0.00025379,2,"2025-06-03T11:30:39.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970328,1748950239013,-166.02,0.00025959,2,"2025-06-03T11:30:39.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970329,1748950239023,-942.7309895,0.00025969,14,"2025-06-03T11:30:39.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970330,1748950239032,-990516.12356636,0.00026193,2,"2025-06-03T11:30:39.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970331,1748950239041,-1892.0,0.00026193,2,"2025-06-03T11:30:39.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970332,1748950239051,-942.7309895,0.00026693,15,"2025-06-03T11:30:39.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970333,1748950239061,-942.7309895,0.00027417,17,"2025-06-03T11:30:39.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970334,1748950239070,-250.0,0.00027553,2,"2025-06-03T11:30:39.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970335,1748950239080,-636.0,0.00027607,2,"2025-06-03T11:30:39.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970336,1748950239090,-200.45784689,0.00028119,2,"2025-06-03T11:30:39.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970337,1748950239099,-942.7309895,0.00028141,18,"2025-06-03T11:30:39.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970338,1748950239109,-942.7309895,0.00028866,19,"2025-06-03T11:30:39.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970339,1748950239119,-329.6236408,0.00028941,2,"2025-06-03T11:30:39.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970340,1748950239129,-153.69,0.00029,2,"2025-06-03T11:30:39.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970341,1748950239138,-159.0,0.00029,120,"2025-06-03T11:30:39.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970342,1748950239148,-942.7309895,0.0002959,21,"2025-06-03T11:30:39.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970343,1748950239157,-150.51,0.0002978,2,"2025-06-03T11:30:39.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970344,1748950239166,-621.22530836,0.0002979,2,"2025-06-03T11:30:39.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970345,1748950239177,-7570.32633548,0.0002979,2,"2025-06-03T11:30:39.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970346,1748950239187,-1000.0,0.000299,7,"2025-06-03T11:30:39.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970347,1748950239197,-6202.8210716,0.00029969,2,"2025-06-03T11:30:39.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970348,1748950239207,-8191.70150299,0.0002998,7,"2025-06-03T11:30:39.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970349,1748950239216,-1000.0,0.0003,10,"2025-06-03T11:30:39.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970350,1748950239227,-426.40248365,0.0003,2,"2025-06-03T11:30:39.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970351,1748950239237,-166.02,0.00030286,2,"2025-06-03T11:30:39.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970352,1748950239247,-942.7309895,0.00030314,22,"2025-06-03T11:30:39.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970353,1748950239256,-787.9481478,0.00030378,2,"2025-06-03T11:30:39.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970354,1748950239266,-4000.0,0.00030599,4,"2025-06-03T11:30:39.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970355,1748950239276,-6202.8210716,0.00030718,2,"2025-06-03T11:30:39.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970356,1748950239285,-6621.13039754,0.0003077,2,"2025-06-03T11:30:39.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970357,1748950239295,-200.45784689,0.00030859,2,"2025-06-03T11:30:39.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970358,1748950239304,-200.0,0.00031,2,"2025-06-03T11:30:39.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970359,1748950239314,-7457.73062911,0.00031,2,"2025-06-03T11:30:39.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970360,1748950239324,-2781.06003098,0.00031,120,"2025-06-03T11:30:39.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970361,1748950239334,-942.7309895,0.00031038,24,"2025-06-03T11:30:39.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970362,1748950239343,-2259.999998,0.0003121,2,"2025-06-03T11:30:39.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970363,1748950239353,-184.05,0.00031266,2,"2025-06-03T11:30:39.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970364,1748950239363,-6202.8210716,0.0003173,2,"2025-06-03T11:30:39.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970365,1748950239373,-6621.13039754,0.0003174,2,"2025-06-03T11:30:39.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970366,1748950239383,-942.7309895,0.00031762,25,"2025-06-03T11:30:39.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970367,1748950239393,-328.19084198,0.00031969,2,"2025-06-03T11:30:39.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970368,1748950239403,-942.7309895,0.00032486,27,"2025-06-03T11:30:39.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970369,1748950239412,-6202.8210716,0.000327,2,"2025-06-03T11:30:39.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970370,1748950239422,-6621.13039754,0.0003271,2,"2025-06-03T11:30:39.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970371,1748950239431,-6382.75340991,0.00033,7,"2025-06-03T11:30:39.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970372,1748950239441,-942.7309895,0.0003321,28,"2025-06-03T11:30:39.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970373,1748950239451,-2147.7,0.000333,14,"2025-06-03T11:30:39.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970374,1748950239461,-4000.0,0.0003337,4,"2025-06-03T11:30:39.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970375,1748950239476,-200.45784689,0.00033599,2,"2025-06-03T11:30:39.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970376,1748950239485,-6621.13039754,0.0003368,2,"2025-06-03T11:30:39.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970377,1748950239495,-942.7309895,0.00033934,29,"2025-06-03T11:30:39.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970378,1748950239505,-400.0,0.00034,6,"2025-06-03T11:30:39.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970379,1748950239515,-6202.8210716,0.00034028,2,"2025-06-03T11:30:39.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970380,1748950239525,-160.48,0.00034097,30,"2025-06-03T11:30:39.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970381,1748950239535,-158.93,0.00034247,2,"2025-06-03T11:30:39.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970382,1748950239545,-6202.8210716,0.00034276,2,"2025-06-03T11:30:39.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970383,1748950239555,-12415.19505811,0.00034286,30,"2025-06-03T11:30:39.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970384,1748950239564,-152.0,0.00034386,3,"2025-06-03T11:30:39.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970385,1748950239574,-166.02,0.00034612,2,"2025-06-03T11:30:39.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970386,1748950239584,-6621.13039754,0.00034651,2,"2025-06-03T11:30:39.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970387,1748950239594,-942.7309895,0.00034659,31,"2025-06-03T11:30:39.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970388,1748950239604,-12405.6421432,0.0003488,2,"2025-06-03T11:30:39.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970389,1748950239614,-26315.61312422,0.0003489,14,"2025-06-03T11:30:39.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970390,1748950239623,-6202.8210716,0.0003499,2,"2025-06-03T11:30:39.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970391,1748950239633,-2061.0,0.00035,60,"2025-06-03T11:30:39.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970392,1748950239643,-2147.7,0.00035,14,"2025-06-03T11:30:39.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970393,1748950239653,-159.0,0.000351,120,"2025-06-03T11:30:39.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970394,1748950239663,-956.86,0.00035214,2,"2025-06-03T11:30:39.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970395,1748950239673,-942.7309895,0.00035383,32,"2025-06-03T11:30:39.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970396,1748950239683,-200.0,0.000355,15,"2025-06-03T11:30:39.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970397,1748950239693,-502.0,0.00035534,2,"2025-06-03T11:30:39.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970398,1748950239704,-150.0,0.00035579,2,"2025-06-03T11:30:39.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970399,1748950239714,-150.0,0.00035612,2,"2025-06-03T11:30:39.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970400,1748950239724,-500.0,0.00035616,7,"2025-06-03T11:30:39.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970401,1748950239733,-500.0,0.00035616,7,"2025-06-03T11:30:39.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970402,1748950239743,-500.0,0.00035616,7,"2025-06-03T11:30:39.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970403,1748950239752,-500.0,0.00035616,7,"2025-06-03T11:30:39.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970404,1748950239761,-500.0,0.00035616,7,"2025-06-03T11:30:39.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970405,1748950239772,-500.0,0.00035616,7,"2025-06-03T11:30:39.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970406,1748950239784,-500.0,0.00035616,7,"2025-06-03T11:30:39.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970407,1748950239793,-500.0,0.00035616,7,"2025-06-03T11:30:39.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970408,1748950239803,-500.0,0.00035616,7,"2025-06-03T11:30:39.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970409,1748950239812,-500.0,0.00035616,7,"2025-06-03T11:30:39.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970410,1748950239822,-500.0,0.00035616,7,"2025-06-03T11:30:39.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970411,1748950239833,-500.0,0.00035616,7,"2025-06-03T11:30:39.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970412,1748950239842,-500.0,0.00035616,7,"2025-06-03T11:30:39.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970413,1748950239851,-500.0,0.00035616,7,"2025-06-03T11:30:39.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970414,1748950239861,-500.0,0.00035616,7,"2025-06-03T11:30:39.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970415,1748950239871,-339.35929002,0.00035616,7,"2025-06-03T11:30:39.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970416,1748950239881,-500.0,0.00035616,7,"2025-06-03T11:30:39.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970417,1748950239890,-500.0,0.00035616,7,"2025-06-03T11:30:39.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970418,1748950239899,-500.0,0.00035616,7,"2025-06-03T11:30:39.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970419,1748950239909,-500.0,0.00035616,7,"2025-06-03T11:30:39.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970420,1748950239919,-500.0,0.00035616,7,"2025-06-03T11:30:39.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970421,1748950239928,-500.0,0.00035616,7,"2025-06-03T11:30:39.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970422,1748950239937,-300.0,0.00035616,7,"2025-06-03T11:30:39.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970423,1748950239947,-500.0,0.00035616,7,"2025-06-03T11:30:39.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970424,1748950239960,-500.0,0.00035616,7,"2025-06-03T11:30:39.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970425,1748950239976,-500.0,0.00035616,7,"2025-06-03T11:30:39.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970426,1748950239986,-7027.28,0.00035616,6,"2025-06-03T11:30:39.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970427,1748950239996,-7027.28,0.00035616,6,"2025-06-03T11:30:39.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970428,1748950240006,-7027.28,0.00035616,6,"2025-06-03T11:30:40.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970429,1748950240016,-7027.28,0.00035616,6,"2025-06-03T11:30:40.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970430,1748950240026,-7027.28,0.00035616,6,"2025-06-03T11:30:40.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970431,1748950240036,-364.78462592,0.00035616,7,"2025-06-03T11:30:40.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970432,1748950240046,-500.0,0.00035616,7,"2025-06-03T11:30:40.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970433,1748950240056,-6621.13039754,0.00035621,2,"2025-06-03T11:30:40.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970434,1748950240065,-150.0,0.00035626,2,"2025-06-03T11:30:40.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970435,1748950240075,-150.0,0.00035636,2,"2025-06-03T11:30:40.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970436,1748950240085,-150.0,0.00035678,2,"2025-06-03T11:30:40.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970437,1748950240094,-6202.8210716,0.00035683,2,"2025-06-03T11:30:40.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970438,1748950240104,-150.0,0.00035694,2,"2025-06-03T11:30:40.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970439,1748950240114,-1000.0,0.00035749,2,"2025-06-03T11:30:40.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970440,1748950240123,-150.0,0.00035811,2,"2025-06-03T11:30:40.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970441,1748950240133,-150.0,0.00035986,2,"2025-06-03T11:30:40.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970442,1748950240143,-400.0,0.00036,18,"2025-06-03T11:30:40.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970443,1748950240154,-150.0,0.00036038,2,"2025-06-03T11:30:40.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970444,1748950240164,-942.7309895,0.00036107,34,"2025-06-03T11:30:40.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970445,1748950240174,-150.0,0.00036107,2,"2025-06-03T11:30:40.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970446,1748950240184,-4000.0,0.00036142,4,"2025-06-03T11:30:40.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970447,1748950240194,-150.0,0.00036163,2,"2025-06-03T11:30:40.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970448,1748950240203,-150.0,0.00036229,2,"2025-06-03T11:30:40.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970449,1748950240213,-2147.7,0.000363,14,"2025-06-03T11:30:40.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970450,1748950240222,-200.0,0.000363,2,"2025-06-03T11:30:40.222",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970451,1748950240231,-1000.0,0.00036335,7,"2025-06-03T11:30:40.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970452,1748950240241,-150.0,0.00036434,2,"2025-06-03T11:30:40.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970453,1748950240250,-800.0,0.00036437,60,"2025-06-03T11:30:40.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970454,1748950240259,-150.0,0.00036467,2,"2025-06-03T11:30:40.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970455,1748950240271,-150.0,0.00036484,2,"2025-06-03T11:30:40.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970456,1748950240281,-6202.8210716,0.00036511,3,"2025-06-03T11:30:40.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970457,1748950240290,-169.68,0.00036535,2,"2025-06-03T11:30:40.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970458,1748950240300,-150.0,0.00036543,2,"2025-06-03T11:30:40.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970459,1748950240310,-6621.13039754,0.00036591,2,"2025-06-03T11:30:40.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970460,1748950240319,-150.0,0.00036594,2,"2025-06-03T11:30:40.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970461,1748950240329,-150.0,0.00036599,2,"2025-06-03T11:30:40.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970462,1748950240339,-150.0,0.00036644,2,"2025-06-03T11:30:40.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970463,1748950240348,-5561.0,0.000367,5,"2025-06-03T11:30:40.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970464,1748950240357,-150.0,0.00036718,2,"2025-06-03T11:30:40.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970465,1748950240367,-150.0,0.00036829,2,"2025-06-03T11:30:40.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970466,1748950240377,-942.7309895,0.00036831,35,"2025-06-03T11:30:40.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970467,1748950240387,-150.0,0.00036866,2,"2025-06-03T11:30:40.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970468,1748950240397,-800.0,0.00036985,60,"2025-06-03T11:30:40.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970469,1748950240407,-174.43,0.00036986,2,"2025-06-03T11:30:40.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970470,1748950240416,-707.35,0.00036986,2,"2025-06-03T11:30:40.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970471,1748950240425,-150.0,0.00036989,2,"2025-06-03T11:30:40.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970473,1748950240435,-200.00595735,0.00037,7,"2025-06-03T11:30:40.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970474,1748950240444,-159.99868138,0.00037,2,"2025-06-03T11:30:40.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970475,1748950240454,-1230.65909309,0.00037,120,"2025-06-03T11:30:40.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970476,1748950240463,-200.0,0.00037,11,"2025-06-03T11:30:40.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970477,1748950240472,-200.0,0.00037,7,"2025-06-03T11:30:40.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970478,1748950240482,-207.0,0.00037033,2,"2025-06-03T11:30:40.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970479,1748950240491,-150.0,0.00037045,2,"2025-06-03T11:30:40.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970480,1748950240501,-12405.6421432,0.00037059,3,"2025-06-03T11:30:40.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970481,1748950240511,-23900.0,0.00037069,2,"2025-06-03T11:30:40.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970482,1748950240522,-575.42,0.00037078,120,"2025-06-03T11:30:40.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970483,1748950240532,-150.0,0.00037086,2,"2025-06-03T11:30:40.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970484,1748950240542,-150.0,0.00037095,2,"2025-06-03T11:30:40.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970485,1748950240552,-7008.0,0.00037152,2,"2025-06-03T11:30:40.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970486,1748950240561,-282.942,0.00037152,2,"2025-06-03T11:30:40.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970487,1748950240570,-4076.0,0.00037152,2,"2025-06-03T11:30:40.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970488,1748950240580,-488.038,0.00037152,2,"2025-06-03T11:30:40.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970489,1748950240591,-1157.0,0.00037152,2,"2025-06-03T11:30:40.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970490,1748950240601,-1467.0,0.00037152,2,"2025-06-03T11:30:40.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970491,1748950240611,-150.0,0.00037288,2,"2025-06-03T11:30:40.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970492,1748950240827,-150.0,0.00037296,2,"2025-06-03T11:30:40.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970493,1748950240838,-6202.8210716,0.0003739,3,"2025-06-03T11:30:40.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970494,1748950240847,-2147.7,0.000374,14,"2025-06-03T11:30:40.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970495,1748950240857,-150.0,0.00037429,2,"2025-06-03T11:30:40.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970496,1748950240867,-737.229272,0.00037471,12,"2025-06-03T11:30:40.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970497,1748950240877,-956.86,0.00037478,2,"2025-06-03T11:30:40.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970498,1748950240886,-150.0,0.00037483,2,"2025-06-03T11:30:40.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970499,1748950240895,-4999.999999,0.000375,60,"2025-06-03T11:30:40.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970500,1748950240905,-200.0,0.000375,13,"2025-06-03T11:30:40.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970501,1748950240914,-800.0,0.00037533,60,"2025-06-03T11:30:40.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970502,1748950240924,-500.0,0.00037533,60,"2025-06-03T11:30:40.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970503,1748950240933,-150.0,0.0003755,2,"2025-06-03T11:30:40.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970504,1748950240942,-250.0,0.00037553,2,"2025-06-03T11:30:40.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970505,1748950240952,-846.88577422,0.00037554,2,"2025-06-03T11:30:40.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970506,1748950240962,-942.7309895,0.00037555,37,"2025-06-03T11:30:40.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970507,1748950240971,-186.56,0.00037555,120,"2025-06-03T11:30:40.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970508,1748950240980,-6621.13039754,0.00037561,2,"2025-06-03T11:30:40.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970509,1748950240990,-150.0,0.00037625,2,"2025-06-03T11:30:40.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970510,1748950240999,-150.0,0.00037682,2,"2025-06-03T11:30:40.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970511,1748950241009,-150.0,0.00037685,2,"2025-06-03T11:30:41.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970512,1748950241019,-150.0,0.00037772,2,"2025-06-03T11:30:41.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970513,1748950241028,-150.0,0.00037894,2,"2025-06-03T11:30:41.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970514,1748950241038,-271.492,0.000379,2,"2025-06-03T11:30:41.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970515,1748950241048,-1520.4329,0.000379,2,"2025-06-03T11:30:41.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970516,1748950241059,-2079.873,0.000379,2,"2025-06-03T11:30:41.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970517,1748950241068,-183.51040713,0.000379,2,"2025-06-03T11:30:41.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970518,1748950241078,-1000.0,0.00037985,7,"2025-06-03T11:30:41.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970519,1748950241087,-29840.47415808,0.00037987,120,"2025-06-03T11:30:41.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970520,1748950241096,-150.51,0.0003799,2,"2025-06-03T11:30:41.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970521,1748950241106,-1794.389,0.00037999,50,"2025-06-03T11:30:41.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970522,1748950241115,-183.202,0.00037999,50,"2025-06-03T11:30:41.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970523,1748950241125,-50000.0,0.00038,17,"2025-06-03T11:30:41.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970524,1748950241134,-50000.0,0.00038,7,"2025-06-03T11:30:41.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970525,1748950241143,-200.0,0.00038,16,"2025-06-03T11:30:41.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970526,1748950241154,-17131.16,0.00038,60,"2025-06-03T11:30:41.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970527,1748950241164,-54924.62930119,0.00038,7,"2025-06-03T11:30:41.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970528,1748950241173,-172.0,0.00038,30,"2025-06-03T11:30:41.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970529,1748950241182,-158.0,0.00038,30,"2025-06-03T11:30:41.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970530,1748950241192,-7027.28,0.00038032,6,"2025-06-03T11:30:41.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970531,1748950241201,-150.0,0.00038077,2,"2025-06-03T11:30:41.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970532,1748950241210,-846.88577422,0.0003808,2,"2025-06-03T11:30:41.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970533,1748950241220,-800.0,0.00038081,60,"2025-06-03T11:30:41.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970534,1748950241229,-420.0,0.00038082,120,"2025-06-03T11:30:41.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970535,1748950241239,-150.0,0.00038116,2,"2025-06-03T11:30:41.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970536,1748950241249,-1618.0209,0.00038156,2,"2025-06-03T11:30:41.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970537,1748950241258,-350.84525284,0.00038156,2,"2025-06-03T11:30:41.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970538,1748950241267,-17814.12083493,0.00038156,2,"2025-06-03T11:30:41.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970539,1748950241277,-152.0,0.000382,4,"2025-06-03T11:30:41.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970540,1748950241286,-676.13287,0.0003824,2,"2025-06-03T11:30:41.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970541,1748950241296,-150.51,0.00038246,2,"2025-06-03T11:30:41.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970542,1748950241306,-500.0,0.00038246,2,"2025-06-03T11:30:41.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970543,1748950241315,-1000.0,0.00038246,2,"2025-06-03T11:30:41.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970544,1748950241324,-68599.07470983,0.0003825,2,"2025-06-03T11:30:41.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970545,1748950241334,-21414.1722,0.00038256,2,"2025-06-03T11:30:41.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970546,1748950241343,-5000.0,0.00038256,2,"2025-06-03T11:30:41.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970547,1748950241352,-260.45883878,0.00038256,2,"2025-06-03T11:30:41.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970548,1748950241362,-163.45562543,0.00038256,11,"2025-06-03T11:30:41.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970549,1748950241371,-500.13576549,0.00038273,5,"2025-06-03T11:30:41.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970550,1748950241381,-511.39779688,0.00038273,5,"2025-06-03T11:30:41.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970551,1748950241391,-500.0,0.00038273,5,"2025-06-03T11:30:41.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970552,1748950241401,-299.72389873,0.00038273,5,"2025-06-03T11:30:41.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970553,1748950241411,-500.51350335,0.00038273,5,"2025-06-03T11:30:41.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970554,1748950241421,-631.74423415,0.00038273,5,"2025-06-03T11:30:41.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970555,1748950241430,-500.0,0.00038273,5,"2025-06-03T11:30:41.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970556,1748950241440,-500.0,0.00038273,5,"2025-06-03T11:30:41.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970557,1748950241450,-150.0,0.00038278,2,"2025-06-03T11:30:41.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970558,1748950241459,-942.7309895,0.00038279,38,"2025-06-03T11:30:41.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970559,1748950241469,-150.0,0.00038293,2,"2025-06-03T11:30:41.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970560,1748950241479,-2147.7,0.000383,14,"2025-06-03T11:30:41.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970561,1748950241488,-1000.0,0.000383,2,"2025-06-03T11:30:41.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970562,1748950241497,-150.0,0.00038303,2,"2025-06-03T11:30:41.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970563,1748950241507,-200.0,0.00038321,10,"2025-06-03T11:30:41.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970564,1748950241516,-150.0,0.00038322,2,"2025-06-03T11:30:41.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970565,1748950241526,-150.51,0.00038335,2,"2025-06-03T11:30:41.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970566,1748950241535,-7027.28,0.00038344,6,"2025-06-03T11:30:41.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970567,1748950241545,-7027.28,0.00038345,6,"2025-06-03T11:30:41.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970568,1748950241554,-7027.28,0.00038345,6,"2025-06-03T11:30:41.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970569,1748950241563,-670.55,0.00038345,6,"2025-06-03T11:30:41.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970570,1748950241573,-670.55,0.00038345,6,"2025-06-03T11:30:41.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970571,1748950241582,-670.55,0.00038345,6,"2025-06-03T11:30:41.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970572,1748950241591,-417.68781565,0.00038346,2,"2025-06-03T11:30:41.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970573,1748950241601,-846.88577422,0.0003835,2,"2025-06-03T11:30:41.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970574,1748950241611,-200.0,0.00038355,2,"2025-06-03T11:30:41.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970575,1748950241620,-200.0,0.00038355,2,"2025-06-03T11:30:41.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970576,1748950241630,-200.0,0.00038355,2,"2025-06-03T11:30:41.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970577,1748950241639,-209.03663492,0.00038355,2,"2025-06-03T11:30:41.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970578,1748950241648,-1000.0,0.00038355,30,"2025-06-03T11:30:41.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970579,1748950241659,-1794.31183355,0.00038355,2,"2025-06-03T11:30:41.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970580,1748950241668,-7027.28,0.00038355,6,"2025-06-03T11:30:41.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970581,1748950241678,-7027.28,0.00038355,6,"2025-06-03T11:30:41.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970582,1748950241687,-7027.28,0.00038355,6,"2025-06-03T11:30:41.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970583,1748950241696,-7027.28,0.00038355,6,"2025-06-03T11:30:41.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970584,1748950241705,-7027.28,0.00038355,6,"2025-06-03T11:30:41.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970585,1748950241714,-7027.28,0.00038355,6,"2025-06-03T11:30:41.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970586,1748950241723,-670.55,0.00038355,6,"2025-06-03T11:30:41.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970587,1748950241733,-670.55,0.00038355,6,"2025-06-03T11:30:41.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970588,1748950241742,-670.55,0.00038355,6,"2025-06-03T11:30:41.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970589,1748950241751,-670.55,0.00038355,6,"2025-06-03T11:30:41.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970590,1748950241761,-153.69,0.00038356,2,"2025-06-03T11:30:41.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970591,1748950241770,-460.0,0.00038356,6,"2025-06-03T11:30:41.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970592,1748950241780,-307.61069751,0.00038356,6,"2025-06-03T11:30:41.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970593,1748950241795,-532.18463287,0.00038356,6,"2025-06-03T11:30:41.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970594,1748950241805,-460.0,0.00038356,6,"2025-06-03T11:30:41.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970595,1748950241815,-460.0,0.00038356,6,"2025-06-03T11:30:41.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970596,1748950241824,-460.0,0.00038356,6,"2025-06-03T11:30:41.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970597,1748950241836,-460.0,0.00038356,6,"2025-06-03T11:30:41.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970598,1748950241845,-460.0,0.00038356,6,"2025-06-03T11:30:41.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970599,1748950241855,-224.63012485,0.00038356,6,"2025-06-03T11:30:41.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970600,1748950241866,-460.0,0.00038356,6,"2025-06-03T11:30:41.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970601,1748950241876,-460.0,0.00038356,6,"2025-06-03T11:30:41.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970602,1748950241885,-342.54454062,0.00038356,6,"2025-06-03T11:30:41.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970603,1748950241894,-460.0,0.00038356,6,"2025-06-03T11:30:41.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970604,1748950241903,-460.0,0.00038356,6,"2025-06-03T11:30:41.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970605,1748950241912,-460.0,0.00038356,6,"2025-06-03T11:30:41.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970606,1748950241921,-460.0,0.00038356,6,"2025-06-03T11:30:41.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970607,1748950241930,-460.0,0.00038356,6,"2025-06-03T11:30:41.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970608,1748950241939,-460.0,0.00038356,6,"2025-06-03T11:30:41.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970609,1748950241948,-460.0,0.00038356,6,"2025-06-03T11:30:41.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970610,1748950241958,-460.0,0.00038356,6,"2025-06-03T11:30:41.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970611,1748950241967,-460.0,0.00038356,6,"2025-06-03T11:30:41.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970612,1748950241976,-460.0,0.00038356,6,"2025-06-03T11:30:41.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970613,1748950241985,-460.0,0.00038356,6,"2025-06-03T11:30:41.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970614,1748950241995,-460.0,0.00038356,6,"2025-06-03T11:30:41.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970615,1748950242004,-387.22191959,0.00038356,6,"2025-06-03T11:30:42.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970616,1748950242014,-460.0,0.00038356,6,"2025-06-03T11:30:42.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970617,1748950242024,-398.46021721,0.00038356,6,"2025-06-03T11:30:42.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970618,1748950242033,-460.0,0.00038356,6,"2025-06-03T11:30:42.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970619,1748950242043,-460.0,0.00038356,6,"2025-06-03T11:30:42.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970620,1748950242052,-460.0,0.00038356,6,"2025-06-03T11:30:42.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970621,1748950242062,-460.0,0.00038356,6,"2025-06-03T11:30:42.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970622,1748950242071,-460.0,0.00038356,6,"2025-06-03T11:30:42.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970623,1748950242080,-460.0,0.00038356,6,"2025-06-03T11:30:42.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970624,1748950242091,-460.0,0.00038356,6,"2025-06-03T11:30:42.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970625,1748950242101,-183.475007,0.00038356,6,"2025-06-03T11:30:42.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970626,1748950242110,-460.0,0.00038356,6,"2025-06-03T11:30:42.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970627,1748950242119,-460.0,0.00038356,6,"2025-06-03T11:30:42.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970628,1748950242128,-460.0,0.00038356,6,"2025-06-03T11:30:42.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970629,1748950242138,-290.43962078,0.00038356,6,"2025-06-03T11:30:42.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970630,1748950242147,-420.99851895,0.00038356,6,"2025-06-03T11:30:42.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970631,1748950242158,-422.09228065,0.00038356,6,"2025-06-03T11:30:42.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970632,1748950242167,-421.21191529,0.00038356,6,"2025-06-03T11:30:42.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970633,1748950242176,-231.335882,0.00038356,6,"2025-06-03T11:30:42.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970634,1748950242186,-460.0,0.00038356,6,"2025-06-03T11:30:42.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970635,1748950242195,-460.0,0.00038356,6,"2025-06-03T11:30:42.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970636,1748950242204,-460.0,0.00038356,6,"2025-06-03T11:30:42.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970637,1748950242214,-460.0,0.00038356,6,"2025-06-03T11:30:42.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970638,1748950242224,-367.579999,0.00038356,6,"2025-06-03T11:30:42.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970639,1748950242234,-460.0,0.00038356,6,"2025-06-03T11:30:42.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970640,1748950242243,-460.0,0.00038356,6,"2025-06-03T11:30:42.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970641,1748950242253,-420.0,0.00038356,6,"2025-06-03T11:30:42.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970642,1748950242263,-460.0,0.00038356,6,"2025-06-03T11:30:42.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970643,1748950242273,-420.0,0.00038356,6,"2025-06-03T11:30:42.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970644,1748950242283,-460.0,0.00038356,6,"2025-06-03T11:30:42.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970645,1748950242292,-430.95455431,0.00038356,6,"2025-06-03T11:30:42.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970646,1748950242302,-153.346277,0.00038356,6,"2025-06-03T11:30:42.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970647,1748950242312,-460.0,0.00038356,6,"2025-06-03T11:30:42.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970648,1748950242322,-541.08,0.00038356,6,"2025-06-03T11:30:42.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970649,1748950242332,-460.0,0.00038356,6,"2025-06-03T11:30:42.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970650,1748950242342,-460.0,0.00038356,6,"2025-06-03T11:30:42.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970651,1748950242352,-460.0,0.00038356,6,"2025-06-03T11:30:42.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970652,1748950242361,-460.0,0.00038356,6,"2025-06-03T11:30:42.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970653,1748950242371,-1963.75,0.00038356,6,"2025-06-03T11:30:42.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970654,1748950242382,-460.0,0.00038356,6,"2025-06-03T11:30:42.382",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970655,1748950242391,-460.0,0.00038356,6,"2025-06-03T11:30:42.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970656,1748950242401,-460.0,0.00038356,6,"2025-06-03T11:30:42.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970657,1748950242411,-1081.353076,0.00038356,6,"2025-06-03T11:30:42.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970658,1748950242420,-460.0,0.00038356,6,"2025-06-03T11:30:42.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970659,1748950242430,-460.0,0.00038356,6,"2025-06-03T11:30:42.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970660,1748950242439,-460.0,0.00038356,6,"2025-06-03T11:30:42.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970661,1748950242449,-460.0,0.00038356,6,"2025-06-03T11:30:42.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970662,1748950242459,-460.0,0.00038356,6,"2025-06-03T11:30:42.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970663,1748950242468,-460.0,0.00038356,6,"2025-06-03T11:30:42.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970664,1748950242478,-460.0,0.00038356,6,"2025-06-03T11:30:42.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970665,1748950242487,-460.0,0.00038356,6,"2025-06-03T11:30:42.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970666,1748950242497,-460.0,0.00038356,6,"2025-06-03T11:30:42.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970667,1748950242507,-460.0,0.00038356,6,"2025-06-03T11:30:42.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970668,1748950242517,-460.0,0.00038356,6,"2025-06-03T11:30:42.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970669,1748950242528,-5359.33680099,0.00038356,30,"2025-06-03T11:30:42.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970670,1748950242538,-263.74942064,0.00038356,6,"2025-06-03T11:30:42.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970671,1748950242548,-460.0,0.00038356,6,"2025-06-03T11:30:42.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970672,1748950242559,-460.0,0.00038356,6,"2025-06-03T11:30:42.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970673,1748950242569,-460.0,0.00038356,6,"2025-06-03T11:30:42.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970674,1748950242578,-247.20848175,0.00038356,6,"2025-06-03T11:30:42.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970675,1748950242587,-460.0,0.00038356,6,"2025-06-03T11:30:42.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970676,1748950242597,-460.0,0.00038356,6,"2025-06-03T11:30:42.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970677,1748950242607,-460.0,0.00038356,6,"2025-06-03T11:30:42.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970678,1748950242616,-563.361929,0.00038356,6,"2025-06-03T11:30:42.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970679,1748950242627,-460.0,0.00038356,6,"2025-06-03T11:30:42.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970680,1748950242639,-460.0,0.00038356,6,"2025-06-03T11:30:42.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970681,1748950242648,-351.69122251,0.00038356,6,"2025-06-03T11:30:42.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970683,1748950242658,-460.0,0.00038356,6,"2025-06-03T11:30:42.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970684,1748950242668,-460.0,0.00038356,6,"2025-06-03T11:30:42.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970687,1748950242678,-460.0,0.00038356,6,"2025-06-03T11:30:42.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970688,1748950242688,-460.0,0.00038356,6,"2025-06-03T11:30:42.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970689,1748950242697,-460.0,0.00038356,6,"2025-06-03T11:30:42.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970691,1748950242707,-460.0,0.00038356,6,"2025-06-03T11:30:42.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970693,1748950242716,-460.0,0.00038356,2,"2025-06-03T11:30:42.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970695,1748950242725,-909.96,0.00038356,6,"2025-06-03T11:30:42.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970696,1748950242734,-460.0,0.00038356,6,"2025-06-03T11:30:42.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970697,1748950242744,-460.0,0.00038356,6,"2025-06-03T11:30:42.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970698,1748950242753,-344.69586688,0.00038356,6,"2025-06-03T11:30:42.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970699,1748950242763,-460.0,0.00038356,6,"2025-06-03T11:30:42.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970700,1748950242773,-253.61222648,0.00038356,6,"2025-06-03T11:30:42.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970701,1748950242784,-460.0,0.00038356,6,"2025-06-03T11:30:42.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970702,1748950242793,-460.0,0.00038356,6,"2025-06-03T11:30:42.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970703,1748950242803,-460.0,0.00038356,6,"2025-06-03T11:30:42.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970704,1748950242812,-460.0,0.00038356,6,"2025-06-03T11:30:42.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970705,1748950242821,-460.0,0.00038356,6,"2025-06-03T11:30:42.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970707,1748950242830,-460.0,0.00038356,6,"2025-06-03T11:30:42.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970708,1748950242838,-390.39882085,0.00038356,6,"2025-06-03T11:30:42.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970710,1748950242846,-460.0,0.00038356,6,"2025-06-03T11:30:42.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970712,1748950242854,-460.0,0.00038356,6,"2025-06-03T11:30:42.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970713,1748950242863,-460.0,0.00038356,6,"2025-06-03T11:30:42.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970714,1748950242871,-460.0,0.00038356,6,"2025-06-03T11:30:42.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970715,1748950242879,-460.0,0.00038356,6,"2025-06-03T11:30:42.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970716,1748950242888,-310.99058167,0.00038356,6,"2025-06-03T11:30:42.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970717,1748950242898,-460.0,0.00038356,6,"2025-06-03T11:30:42.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970718,1748950242907,-566.56855861,0.00038356,6,"2025-06-03T11:30:42.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970719,1748950242916,-460.0,0.00038356,6,"2025-06-03T11:30:42.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970720,1748950242925,-460.0,0.00038356,6,"2025-06-03T11:30:42.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970721,1748950242935,-460.0,0.00038356,6,"2025-06-03T11:30:42.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970722,1748950242944,-460.0,0.00038356,6,"2025-06-03T11:30:42.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970723,1748950242954,-460.0,0.00038356,6,"2025-06-03T11:30:42.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970724,1748950242964,-460.0,0.00038356,6,"2025-06-03T11:30:42.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970725,1748950242973,-500.0,0.00038356,6,"2025-06-03T11:30:42.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970726,1748950242982,-460.0,0.00038356,6,"2025-06-03T11:30:42.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970727,1748950242991,-519.80055057,0.00038356,6,"2025-06-03T11:30:42.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970728,1748950243000,-460.0,0.00038356,6,"2025-06-03T11:30:43.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970729,1748950243010,-460.0,0.00038356,6,"2025-06-03T11:30:43.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970730,1748950243020,-460.0,0.00038356,6,"2025-06-03T11:30:43.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970731,1748950243030,-460.0,0.00038356,6,"2025-06-03T11:30:43.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970732,1748950243039,-432.09364373,0.00038356,6,"2025-06-03T11:30:43.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970733,1748950243048,-460.0,0.00038356,6,"2025-06-03T11:30:43.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970734,1748950243059,-460.0,0.00038356,6,"2025-06-03T11:30:43.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970735,1748950243068,-460.0,0.00038356,6,"2025-06-03T11:30:43.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970736,1748950243078,-460.0,0.00038356,6,"2025-06-03T11:30:43.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970737,1748950243088,-460.0,0.00038356,6,"2025-06-03T11:30:43.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970738,1748950243098,-577.29,0.00038356,6,"2025-06-03T11:30:43.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970739,1748950243108,-460.0,0.00038356,6,"2025-06-03T11:30:43.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970756,1748950243118,-460.0,0.00038356,6,"2025-06-03T11:30:43.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970760,1748950243345,-460.0,0.00038356,6,"2025-06-03T11:30:43.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970762,1748950243355,-460.0,0.00038356,6,"2025-06-03T11:30:43.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970764,1748950243365,-420.0,0.00038356,6,"2025-06-03T11:30:43.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970766,1748950243375,-460.0,0.00038356,6,"2025-06-03T11:30:43.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970768,1748950243385,-460.0,0.00038356,6,"2025-06-03T11:30:43.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970770,1748950243395,-679.82,0.00038356,6,"2025-06-03T11:30:43.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970772,1748950243405,-460.0,0.00038356,6,"2025-06-03T11:30:43.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970774,1748950243416,-460.0,0.00038356,6,"2025-06-03T11:30:43.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970776,1748950243426,-460.0,0.00038356,6,"2025-06-03T11:30:43.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970778,1748950243436,-500.0,0.00038356,6,"2025-06-03T11:30:43.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970779,1748950243445,-460.0,0.00038356,6,"2025-06-03T11:30:43.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970780,1748950243455,-460.0,0.00038356,6,"2025-06-03T11:30:43.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970781,1748950243465,-460.0,0.00038356,6,"2025-06-03T11:30:43.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970782,1748950243475,-250.0,0.00038356,6,"2025-06-03T11:30:43.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970783,1748950243484,-460.0,0.00038356,6,"2025-06-03T11:30:43.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970784,1748950243494,-460.0,0.00038356,6,"2025-06-03T11:30:43.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970785,1748950243503,-460.0,0.00038356,6,"2025-06-03T11:30:43.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970786,1748950243514,-460.0,0.00038356,6,"2025-06-03T11:30:43.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970787,1748950243524,-460.0,0.00038356,6,"2025-06-03T11:30:43.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970788,1748950243533,-349.55566609,0.00038356,6,"2025-06-03T11:30:43.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970789,1748950243543,-460.0,0.00038356,6,"2025-06-03T11:30:43.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970790,1748950243553,-460.0,0.00038356,6,"2025-06-03T11:30:43.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970791,1748950243563,-460.0,0.00038356,6,"2025-06-03T11:30:43.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970792,1748950243573,-1000.0,0.00038356,30,"2025-06-03T11:30:43.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970793,1748950243583,-460.0,0.00038356,6,"2025-06-03T11:30:43.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970794,1748950243592,-460.0,0.00038356,6,"2025-06-03T11:30:43.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970795,1748950243602,-424.4870154,0.00038356,6,"2025-06-03T11:30:43.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970796,1748950243612,-460.0,0.00038356,6,"2025-06-03T11:30:43.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970797,1748950243622,-813.68,0.00038356,6,"2025-06-03T11:30:43.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970798,1748950243631,-460.0,0.00038356,6,"2025-06-03T11:30:43.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970799,1748950243641,-420.0,0.00038356,6,"2025-06-03T11:30:43.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970800,1748950243651,-460.0,0.00038356,6,"2025-06-03T11:30:43.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970801,1748950243661,-460.0,0.00038356,6,"2025-06-03T11:30:43.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970802,1748950243671,-336.34040783,0.00038356,6,"2025-06-03T11:30:43.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970803,1748950243681,-460.0,0.00038356,6,"2025-06-03T11:30:43.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970804,1748950243690,-460.0,0.00038356,6,"2025-06-03T11:30:43.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970805,1748950243700,-460.0,0.00038356,6,"2025-06-03T11:30:43.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970806,1748950243710,-500.0,0.00038356,6,"2025-06-03T11:30:43.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970807,1748950243720,-460.0,0.00038356,6,"2025-06-03T11:30:43.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970808,1748950243730,-460.0,0.00038356,6,"2025-06-03T11:30:43.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970809,1748950243739,-460.0,0.00038356,6,"2025-06-03T11:30:43.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970810,1748950243749,-460.0,0.00038356,6,"2025-06-03T11:30:43.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970811,1748950243759,-460.0,0.00038356,6,"2025-06-03T11:30:43.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970812,1748950243768,-460.0,0.00038356,6,"2025-06-03T11:30:43.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970813,1748950243779,-460.0,0.00038356,6,"2025-06-03T11:30:43.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970814,1748950243792,-460.0,0.00038356,6,"2025-06-03T11:30:43.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970815,1748950243802,-460.0,0.00038356,6,"2025-06-03T11:30:43.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970816,1748950243811,-460.0,0.00038356,6,"2025-06-03T11:30:43.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970817,1748950243821,-903.79,0.00038356,6,"2025-06-03T11:30:43.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970818,1748950243831,-460.0,0.00038356,6,"2025-06-03T11:30:43.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970819,1748950243843,-460.0,0.00038356,6,"2025-06-03T11:30:43.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970820,1748950243853,-173.13355875,0.00038356,6,"2025-06-03T11:30:43.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970821,1748950243862,-460.0,0.00038356,6,"2025-06-03T11:30:43.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970822,1748950243873,-460.0,0.00038356,6,"2025-06-03T11:30:43.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970823,1748950243883,-460.0,0.00038356,6,"2025-06-03T11:30:43.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970824,1748950243893,-460.0,0.00038356,6,"2025-06-03T11:30:43.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970825,1748950243903,-460.0,0.00038356,6,"2025-06-03T11:30:43.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970826,1748950243913,-460.0,0.00038356,6,"2025-06-03T11:30:43.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970827,1748950243923,-460.0,0.00038356,6,"2025-06-03T11:30:43.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970828,1748950243934,-460.0,0.00038356,6,"2025-06-03T11:30:43.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970829,1748950243944,-460.0,0.00038356,6,"2025-06-03T11:30:43.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970830,1748950243955,-460.0,0.00038356,6,"2025-06-03T11:30:43.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970831,1748950243965,-460.0,0.00038356,6,"2025-06-03T11:30:43.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970832,1748950243975,-420.0,0.00038356,6,"2025-06-03T11:30:43.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970833,1748950243985,-460.0,0.00038356,6,"2025-06-03T11:30:43.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970834,1748950243995,-249.70006417,0.00038356,6,"2025-06-03T11:30:43.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970835,1748950244004,-460.0,0.00038356,6,"2025-06-03T11:30:44.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970836,1748950244014,-460.0,0.00038356,6,"2025-06-03T11:30:44.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970837,1748950244025,-460.0,0.00038356,6,"2025-06-03T11:30:44.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970838,1748950244035,-185.90744851,0.00038356,6,"2025-06-03T11:30:44.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970839,1748950244044,-460.0,0.00038356,6,"2025-06-03T11:30:44.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970840,1748950244054,-460.0,0.00038356,6,"2025-06-03T11:30:44.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970841,1748950244064,-460.0,0.00038356,6,"2025-06-03T11:30:44.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970842,1748950244074,-420.27449454,0.00038356,6,"2025-06-03T11:30:44.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970843,1748950244084,-460.0,0.00038356,6,"2025-06-03T11:30:44.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970844,1748950244095,-460.0,0.00038356,6,"2025-06-03T11:30:44.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970845,1748950244105,-460.0,0.00038356,6,"2025-06-03T11:30:44.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970846,1748950244115,-601.69455259,0.00038356,6,"2025-06-03T11:30:44.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970847,1748950244124,-460.0,0.00038356,6,"2025-06-03T11:30:44.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970848,1748950244135,-460.0,0.00038356,6,"2025-06-03T11:30:44.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970849,1748950244145,-460.0,0.00038356,6,"2025-06-03T11:30:44.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970850,1748950244155,-460.0,0.00038356,6,"2025-06-03T11:30:44.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970851,1748950244165,-383.13404858,0.00038356,6,"2025-06-03T11:30:44.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970852,1748950244175,-460.0,0.00038356,6,"2025-06-03T11:30:44.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970853,1748950244184,-460.0,0.00038356,6,"2025-06-03T11:30:44.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970854,1748950244194,-460.0,0.00038356,6,"2025-06-03T11:30:44.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970855,1748950244204,-460.0,0.00038356,6,"2025-06-03T11:30:44.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970856,1748950244214,-460.0,0.00038356,6,"2025-06-03T11:30:44.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970857,1748950244224,-291.98631076,0.00038356,6,"2025-06-03T11:30:44.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970858,1748950244234,-460.0,0.00038356,6,"2025-06-03T11:30:44.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970859,1748950244243,-460.0,0.00038356,6,"2025-06-03T11:30:44.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970860,1748950244253,-460.0,0.00038356,6,"2025-06-03T11:30:44.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970861,1748950244263,-460.0,0.00038356,6,"2025-06-03T11:30:44.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970862,1748950244274,-460.0,0.00038356,6,"2025-06-03T11:30:44.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970863,1748950244283,-460.0,0.00038356,6,"2025-06-03T11:30:44.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970864,1748950244294,-460.0,0.00038356,6,"2025-06-03T11:30:44.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970865,1748950244304,-460.0,0.00038356,6,"2025-06-03T11:30:44.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970866,1748950244315,-460.0,0.00038356,6,"2025-06-03T11:30:44.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970867,1748950244325,-460.0,0.00038356,6,"2025-06-03T11:30:44.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970868,1748950244335,-463.21,0.00038356,6,"2025-06-03T11:30:44.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970869,1748950244345,-460.0,0.00038356,6,"2025-06-03T11:30:44.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970870,1748950244355,-460.0,0.00038356,6,"2025-06-03T11:30:44.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970871,1748950244364,-460.0,0.00038356,6,"2025-06-03T11:30:44.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970872,1748950244374,-460.0,0.00038356,6,"2025-06-03T11:30:44.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970873,1748950244383,-423.64576381,0.00038356,6,"2025-06-03T11:30:44.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970874,1748950244393,-460.0,0.00038356,6,"2025-06-03T11:30:44.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970875,1748950244403,-460.0,0.00038356,6,"2025-06-03T11:30:44.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970876,1748950244413,-460.0,0.00038356,6,"2025-06-03T11:30:44.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970877,1748950244423,-460.0,0.00038356,6,"2025-06-03T11:30:44.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970878,1748950244433,-385.15473635,0.00038356,6,"2025-06-03T11:30:44.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970879,1748950244443,-460.0,0.00038356,6,"2025-06-03T11:30:44.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970880,1748950244452,-460.0,0.00038356,6,"2025-06-03T11:30:44.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970881,1748950244463,-460.0,0.00038356,6,"2025-06-03T11:30:44.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970882,1748950244473,-460.0,0.00038356,6,"2025-06-03T11:30:44.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970883,1748950244483,-460.0,0.00038356,6,"2025-06-03T11:30:44.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970884,1748950244493,-460.0,0.00038356,6,"2025-06-03T11:30:44.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970885,1748950244503,-460.0,0.00038356,6,"2025-06-03T11:30:44.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970886,1748950244512,-460.0,0.00038356,6,"2025-06-03T11:30:44.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970887,1748950244522,-460.0,0.00038356,6,"2025-06-03T11:30:44.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970888,1748950244532,-460.0,0.00038356,6,"2025-06-03T11:30:44.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970889,1748950244542,-460.0,0.00038356,6,"2025-06-03T11:30:44.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970890,1748950244551,-460.0,0.00038356,6,"2025-06-03T11:30:44.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970891,1748950244560,-460.0,0.00038356,6,"2025-06-03T11:30:44.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970892,1748950244570,-460.0,0.00038356,6,"2025-06-03T11:30:44.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970893,1748950244580,-460.0,0.00038356,6,"2025-06-03T11:30:44.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970894,1748950244590,-460.0,0.00038356,6,"2025-06-03T11:30:44.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970895,1748950244600,-460.0,0.00038356,6,"2025-06-03T11:30:44.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970896,1748950244610,-158.87,0.00038356,6,"2025-06-03T11:30:44.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970897,1748950244619,-460.0,0.00038356,6,"2025-06-03T11:30:44.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970898,1748950244628,-460.0,0.00038356,6,"2025-06-03T11:30:44.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970899,1748950244638,-460.0,0.00038356,6,"2025-06-03T11:30:44.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970900,1748950244647,-460.0,0.00038356,6,"2025-06-03T11:30:44.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970901,1748950244657,-460.0,0.00038356,6,"2025-06-03T11:30:44.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970902,1748950244666,-420.0,0.00038356,6,"2025-06-03T11:30:44.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970903,1748950244677,-388.11877064,0.00038356,6,"2025-06-03T11:30:44.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970904,1748950244687,-460.0,0.00038356,6,"2025-06-03T11:30:44.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970905,1748950244697,-460.0,0.00038356,6,"2025-06-03T11:30:44.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970906,1748950244706,-460.0,0.00038356,6,"2025-06-03T11:30:44.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970907,1748950244716,-460.0,0.00038356,6,"2025-06-03T11:30:44.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970908,1748950244726,-631.66,0.00038356,6,"2025-06-03T11:30:44.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970909,1748950244735,-550.47,0.00038356,6,"2025-06-03T11:30:44.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970910,1748950244744,-460.0,0.00038356,6,"2025-06-03T11:30:44.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970911,1748950244754,-460.0,0.00038356,6,"2025-06-03T11:30:44.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970912,1748950244768,-460.0,0.00038356,6,"2025-06-03T11:30:44.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970913,1748950244779,-460.0,0.00038356,6,"2025-06-03T11:30:44.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970914,1748950244792,-153.484385,0.00038356,6,"2025-06-03T11:30:44.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970915,1748950244802,-460.0,0.00038356,6,"2025-06-03T11:30:44.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970916,1748950244812,-460.0,0.00038356,6,"2025-06-03T11:30:44.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970917,1748950244821,-460.0,0.00038356,6,"2025-06-03T11:30:44.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970918,1748950244831,-460.0,0.00038356,6,"2025-06-03T11:30:44.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970919,1748950244841,-460.0,0.00038356,6,"2025-06-03T11:30:44.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970920,1748950244850,-460.0,0.00038356,6,"2025-06-03T11:30:44.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970921,1748950244860,-460.0,0.00038356,6,"2025-06-03T11:30:44.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970922,1748950244870,-1821.6,0.00038356,6,"2025-06-03T11:30:44.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970923,1748950244879,-460.0,0.00038356,6,"2025-06-03T11:30:44.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970924,1748950244889,-577.2,0.00038356,6,"2025-06-03T11:30:44.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970925,1748950244899,-273.5673456,0.00038356,6,"2025-06-03T11:30:44.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970926,1748950244908,-759.23,0.00038356,120,"2025-06-03T11:30:44.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970927,1748950244918,-2052.1,0.00038356,6,"2025-06-03T11:30:44.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970928,1748950244927,-460.0,0.00038356,6,"2025-06-03T11:30:44.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970929,1748950244936,-460.0,0.00038356,6,"2025-06-03T11:30:44.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970930,1748950244946,-460.0,0.00038356,6,"2025-06-03T11:30:44.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970931,1748950244956,-460.0,0.00038356,6,"2025-06-03T11:30:44.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970932,1748950244965,-460.0,0.00038356,6,"2025-06-03T11:30:44.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970933,1748950244975,-460.0,0.00038356,6,"2025-06-03T11:30:44.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970934,1748950244984,-460.0,0.00038356,6,"2025-06-03T11:30:44.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970935,1748950244994,-826.01,0.00038356,6,"2025-06-03T11:30:44.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970936,1748950245004,-222.361468,0.00038356,6,"2025-06-03T11:30:45.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970937,1748950245014,-460.0,0.00038356,6,"2025-06-03T11:30:45.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970938,1748950245026,-460.0,0.00038356,6,"2025-06-03T11:30:45.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970939,1748950245036,-460.0,0.00038356,6,"2025-06-03T11:30:45.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970940,1748950245046,-460.0,0.00038356,6,"2025-06-03T11:30:45.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970941,1748950245055,-460.0,0.00038356,6,"2025-06-03T11:30:45.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970942,1748950245065,-460.0,0.00038356,6,"2025-06-03T11:30:45.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970943,1748950245075,-460.0,0.00038356,6,"2025-06-03T11:30:45.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970944,1748950245084,-460.0,0.00038356,6,"2025-06-03T11:30:45.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970945,1748950245094,-460.0,0.00038356,6,"2025-06-03T11:30:45.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970946,1748950245104,-525.67,0.00038356,6,"2025-06-03T11:30:45.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970947,1748950245114,-715.84,0.00038356,6,"2025-06-03T11:30:45.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970948,1748950245124,-460.0,0.00038356,6,"2025-06-03T11:30:45.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970949,1748950245134,-1280.8,0.00038356,6,"2025-06-03T11:30:45.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970950,1748950245144,-460.0,0.00038356,6,"2025-06-03T11:30:45.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970951,1748950245154,-460.0,0.00038356,6,"2025-06-03T11:30:45.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970952,1748950245165,-317.33191063,0.00038356,6,"2025-06-03T11:30:45.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970953,1748950245175,-460.0,0.00038356,6,"2025-06-03T11:30:45.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970954,1748950245185,-460.0,0.00038356,6,"2025-06-03T11:30:45.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970955,1748950245195,-460.0,0.00038356,6,"2025-06-03T11:30:45.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970956,1748950245205,-468.33,0.00038356,6,"2025-06-03T11:30:45.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970957,1748950245215,-484.7386185,0.00038356,6,"2025-06-03T11:30:45.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970958,1748950245225,-461.46,0.00038356,6,"2025-06-03T11:30:45.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970959,1748950245235,-460.0,0.00038356,6,"2025-06-03T11:30:45.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970960,1748950245245,-460.0,0.00038356,6,"2025-06-03T11:30:45.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970961,1748950245256,-460.0,0.00038356,6,"2025-06-03T11:30:45.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970962,1748950245266,-460.0,0.00038356,6,"2025-06-03T11:30:45.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970963,1748950245278,-460.0,0.00038356,6,"2025-06-03T11:30:45.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970964,1748950245287,-348.46763044,0.00038356,6,"2025-06-03T11:30:45.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970965,1748950245298,-294.35704992,0.00038356,6,"2025-06-03T11:30:45.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970966,1748950245308,-460.0,0.00038356,6,"2025-06-03T11:30:45.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970967,1748950245318,-460.0,0.00038356,6,"2025-06-03T11:30:45.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970968,1748950245327,-460.0,0.00038356,6,"2025-06-03T11:30:45.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970969,1748950245338,-300.0,0.00038356,6,"2025-06-03T11:30:45.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970970,1748950245349,-460.0,0.00038356,6,"2025-06-03T11:30:45.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970971,1748950245359,-530.56,0.00038356,6,"2025-06-03T11:30:45.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970972,1748950245369,-460.0,0.00038356,6,"2025-06-03T11:30:45.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970973,1748950245379,-460.0,0.00038356,6,"2025-06-03T11:30:45.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970974,1748950245389,-460.0,0.00038356,6,"2025-06-03T11:30:45.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970975,1748950245398,-494.84253644,0.00038356,6,"2025-06-03T11:30:45.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970976,1748950245408,-460.0,0.00038356,6,"2025-06-03T11:30:45.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970977,1748950245418,-460.0,0.00038356,6,"2025-06-03T11:30:45.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970978,1748950245428,-460.0,0.00038356,6,"2025-06-03T11:30:45.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970979,1748950245437,-761.11,0.00038356,6,"2025-06-03T11:30:45.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970980,1748950245447,-460.0,0.00038356,6,"2025-06-03T11:30:45.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970981,1748950245458,-460.0,0.00038356,6,"2025-06-03T11:30:45.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970982,1748950245468,-460.0,0.00038356,6,"2025-06-03T11:30:45.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970983,1748950245478,-460.0,0.00038356,6,"2025-06-03T11:30:45.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970984,1748950245487,-460.0,0.00038356,6,"2025-06-03T11:30:45.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970985,1748950245497,-460.0,0.00038356,6,"2025-06-03T11:30:45.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970986,1748950245507,-460.0,0.00038356,6,"2025-06-03T11:30:45.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970987,1748950245516,-578.65,0.00038356,6,"2025-06-03T11:30:45.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970988,1748950245527,-460.0,0.00038356,6,"2025-06-03T11:30:45.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970989,1748950245537,-460.0,0.00038356,6,"2025-06-03T11:30:45.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970990,1748950245547,-460.0,0.00038356,6,"2025-06-03T11:30:45.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970991,1748950245559,-426.34166713,0.00038356,6,"2025-06-03T11:30:45.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970992,1748950245568,-460.0,0.00038356,6,"2025-06-03T11:30:45.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970993,1748950245579,-460.0,0.00038356,6,"2025-06-03T11:30:45.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970994,1748950245590,-460.0,0.00038356,6,"2025-06-03T11:30:45.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970995,1748950245600,-460.0,0.00038356,6,"2025-06-03T11:30:45.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970996,1748950245610,-460.0,0.00038356,6,"2025-06-03T11:30:45.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970997,1748950245621,-460.0,0.00038356,6,"2025-06-03T11:30:45.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970998,1748950245631,-460.0,0.00038356,6,"2025-06-03T11:30:45.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970999,1748950245640,-460.0,0.00038356,6,"2025-06-03T11:30:45.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971000,1748950245649,-460.0,0.00038356,6,"2025-06-03T11:30:45.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971001,1748950245659,-514.50308485,0.00038356,6,"2025-06-03T11:30:45.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971002,1748950245668,-489.15,0.00038356,6,"2025-06-03T11:30:45.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971003,1748950245678,-460.0,0.00038356,6,"2025-06-03T11:30:45.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971004,1748950245687,-460.0,0.00038356,6,"2025-06-03T11:30:45.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971005,1748950245696,-460.0,0.00038356,6,"2025-06-03T11:30:45.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971006,1748950245706,-426.08221427,0.00038356,6,"2025-06-03T11:30:45.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971007,1748950245716,-460.0,0.00038356,6,"2025-06-03T11:30:45.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971009,1748950245812,-460.0,0.00038356,6,"2025-06-03T11:30:45.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971010,1748950245823,-460.0,0.00038356,6,"2025-06-03T11:30:45.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971011,1748950245834,-1299.39,0.00038356,6,"2025-06-03T11:30:45.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971012,1748950245843,-422.28346246,0.00038356,6,"2025-06-03T11:30:45.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971013,1748950245853,-460.0,0.00038356,6,"2025-06-03T11:30:45.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971014,1748950245864,-460.0,0.00038356,6,"2025-06-03T11:30:45.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971015,1748950245873,-460.0,0.00038356,6,"2025-06-03T11:30:45.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971016,1748950245882,-460.0,0.00038356,6,"2025-06-03T11:30:45.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971017,1748950245891,-460.0,0.00038356,6,"2025-06-03T11:30:45.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971018,1748950245901,-460.0,0.00038356,6,"2025-06-03T11:30:45.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971019,1748950245911,-460.0,0.00038356,6,"2025-06-03T11:30:45.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971021,1748950245920,-460.0,0.00038356,6,"2025-06-03T11:30:45.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971022,1748950245929,-422.65648757,0.00038356,6,"2025-06-03T11:30:45.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971023,1748950245938,-905.37,0.00038356,6,"2025-06-03T11:30:45.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971024,1748950245947,-420.0,0.00038356,6,"2025-06-03T11:30:45.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971025,1748950245956,-460.0,0.00038356,6,"2025-06-03T11:30:45.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971026,1748950245966,-460.0,0.00038356,6,"2025-06-03T11:30:45.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971027,1748950245975,-460.0,0.00038356,6,"2025-06-03T11:30:45.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971028,1748950245984,-460.0,0.00038356,6,"2025-06-03T11:30:45.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971029,1748950245993,-460.0,0.00038356,6,"2025-06-03T11:30:45.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971030,1748950246002,-460.0,0.00038356,6,"2025-06-03T11:30:46.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971031,1748950246011,-460.0,0.00038356,6,"2025-06-03T11:30:46.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971032,1748950246020,-460.0,0.00038356,6,"2025-06-03T11:30:46.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971033,1748950246031,-460.0,0.00038356,6,"2025-06-03T11:30:46.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971034,1748950246040,-460.0,0.00038356,6,"2025-06-03T11:30:46.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971035,1748950246050,-460.0,0.00038356,6,"2025-06-03T11:30:46.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971036,1748950246059,-460.0,0.00038356,6,"2025-06-03T11:30:46.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971037,1748950246068,-924.04,0.00038356,6,"2025-06-03T11:30:46.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971038,1748950246078,-460.0,0.00038356,6,"2025-06-03T11:30:46.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971039,1748950246087,-460.0,0.00038356,6,"2025-06-03T11:30:46.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971040,1748950246096,-422.28759261,0.00038356,6,"2025-06-03T11:30:46.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971041,1748950246105,-424.8435067,0.00038356,6,"2025-06-03T11:30:46.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971042,1748950246115,-460.0,0.00038356,6,"2025-06-03T11:30:46.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971043,1748950246124,-460.0,0.00038356,6,"2025-06-03T11:30:46.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971044,1748950246133,-460.0,0.00038356,6,"2025-06-03T11:30:46.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971045,1748950246142,-460.0,0.00038356,6,"2025-06-03T11:30:46.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971046,1748950246151,-491.48,0.00038356,6,"2025-06-03T11:30:46.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971047,1748950246160,-578.14,0.00038356,6,"2025-06-03T11:30:46.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971048,1748950246170,-460.0,0.00038356,6,"2025-06-03T11:30:46.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971049,1748950246179,-460.0,0.00038356,6,"2025-06-03T11:30:46.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971050,1748950246188,-422.73402181,0.00038356,6,"2025-06-03T11:30:46.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971051,1748950246198,-460.0,0.00038356,6,"2025-06-03T11:30:46.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971052,1748950246207,-460.0,0.00038356,6,"2025-06-03T11:30:46.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971053,1748950246217,-299.67051272,0.00038356,6,"2025-06-03T11:30:46.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971054,1748950246227,-460.0,0.00038356,6,"2025-06-03T11:30:46.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971055,1748950246236,-954.19,0.00038356,6,"2025-06-03T11:30:46.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971056,1748950246245,-460.0,0.00038356,6,"2025-06-03T11:30:46.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971057,1748950246255,-460.0,0.00038356,6,"2025-06-03T11:30:46.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971058,1748950246264,-959.78,0.00038356,5,"2025-06-03T11:30:46.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971059,1748950246274,-460.0,0.00038356,6,"2025-06-03T11:30:46.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971060,1748950246285,-460.0,0.00038356,6,"2025-06-03T11:30:46.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971061,1748950246294,-460.0,0.00038356,6,"2025-06-03T11:30:46.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971062,1748950246303,-1199.46,0.00038356,6,"2025-06-03T11:30:46.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971063,1748950246313,-460.0,0.00038356,6,"2025-06-03T11:30:46.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971064,1748950246322,-460.0,0.00038356,6,"2025-06-03T11:30:46.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971065,1748950246331,-460.0,0.00038356,6,"2025-06-03T11:30:46.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971066,1748950246341,-659.98,0.00038356,6,"2025-06-03T11:30:46.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971067,1748950246351,-690.31,0.00038356,6,"2025-06-03T11:30:46.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971068,1748950246360,-460.0,0.00038356,6,"2025-06-03T11:30:46.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971069,1748950246369,-886.42,0.00038356,6,"2025-06-03T11:30:46.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971070,1748950246379,-460.0,0.00038356,6,"2025-06-03T11:30:46.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971071,1748950246388,-460.0,0.00038356,6,"2025-06-03T11:30:46.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971072,1748950246398,-460.0,0.00038356,6,"2025-06-03T11:30:46.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971073,1748950246407,-460.0,0.00038356,6,"2025-06-03T11:30:46.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971074,1748950246417,-460.0,0.00038356,6,"2025-06-03T11:30:46.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971075,1748950246425,-460.0,0.00038356,6,"2025-06-03T11:30:46.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971076,1748950246435,-696.65,0.00038356,6,"2025-06-03T11:30:46.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971078,1748950246444,-460.0,0.00038356,6,"2025-06-03T11:30:46.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971079,1748950246454,-1333.45,0.00038356,6,"2025-06-03T11:30:46.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971080,1748950246464,-460.0,0.00038356,6,"2025-06-03T11:30:46.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971081,1748950246473,-460.0,0.00038356,6,"2025-06-03T11:30:46.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971082,1748950246482,-460.0,0.00038356,6,"2025-06-03T11:30:46.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971083,1748950246492,-500.0,0.00038356,6,"2025-06-03T11:30:46.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971084,1748950246501,-460.0,0.00038356,6,"2025-06-03T11:30:46.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971085,1748950246511,-681.08,0.00038356,6,"2025-06-03T11:30:46.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971086,1748950246520,-460.0,0.00038356,6,"2025-06-03T11:30:46.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971087,1748950246531,-460.0,0.00038356,6,"2025-06-03T11:30:46.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971088,1748950246540,-460.0,0.00038356,6,"2025-06-03T11:30:46.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971089,1748950246549,-500.0,0.00038356,6,"2025-06-03T11:30:46.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971090,1748950246558,-500.0,0.00038356,6,"2025-06-03T11:30:46.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971091,1748950246567,-500.0,0.00038356,6,"2025-06-03T11:30:46.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971092,1748950246576,-1053.61,0.00038356,6,"2025-06-03T11:30:46.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971093,1748950246585,-460.0,0.00038356,6,"2025-06-03T11:30:46.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971094,1748950246595,-479.99,0.00038356,6,"2025-06-03T11:30:46.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971095,1748950246604,-440.0,0.00038356,6,"2025-06-03T11:30:46.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971096,1748950246613,-460.0,0.00038356,6,"2025-06-03T11:30:46.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971097,1748950246622,-808.29,0.00038356,6,"2025-06-03T11:30:46.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971098,1748950246631,-460.0,0.00038356,6,"2025-06-03T11:30:46.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971099,1748950246641,-460.0,0.00038356,6,"2025-06-03T11:30:46.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971100,1748950246650,-460.0,0.00038356,6,"2025-06-03T11:30:46.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971101,1748950246659,-460.0,0.00038356,6,"2025-06-03T11:30:46.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971102,1748950246668,-460.0,0.00038356,6,"2025-06-03T11:30:46.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971103,1748950246679,-460.0,0.00038356,6,"2025-06-03T11:30:46.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971104,1748950246688,-460.0,0.00038356,6,"2025-06-03T11:30:46.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971105,1748950246697,-460.0,0.00038356,6,"2025-06-03T11:30:46.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971106,1748950246706,-430.34246124,0.00038356,6,"2025-06-03T11:30:46.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971107,1748950246716,-460.0,0.00038356,6,"2025-06-03T11:30:46.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971108,1748950246725,-460.0,0.00038356,6,"2025-06-03T11:30:46.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971109,1748950246734,-1000.0,0.00038356,6,"2025-06-03T11:30:46.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971110,1748950246744,-460.0,0.00038356,6,"2025-06-03T11:30:46.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971111,1748950246753,-510.77,0.00038356,6,"2025-06-03T11:30:46.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971112,1748950246762,-460.0,0.00038356,6,"2025-06-03T11:30:46.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971113,1748950246771,-460.0,0.00038356,6,"2025-06-03T11:30:46.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971114,1748950246782,-460.0,0.00038356,6,"2025-06-03T11:30:46.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971115,1748950246794,-505.96,0.00038356,6,"2025-06-03T11:30:46.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971116,1748950246803,-460.0,0.00038356,6,"2025-06-03T11:30:46.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971117,1748950246812,-460.0,0.00038356,6,"2025-06-03T11:30:46.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971118,1748950246821,-460.0,0.00038356,6,"2025-06-03T11:30:46.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971119,1748950246831,-460.0,0.00038356,6,"2025-06-03T11:30:46.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971120,1748950246840,-554.88,0.00038356,6,"2025-06-03T11:30:46.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971121,1748950246849,-460.0,0.00038356,6,"2025-06-03T11:30:46.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971122,1748950246858,-500.0,0.00038356,6,"2025-06-03T11:30:46.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971123,1748950246867,-460.0,0.00038356,6,"2025-06-03T11:30:46.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971124,1748950246877,-640.06921811,0.00038356,6,"2025-06-03T11:30:46.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971125,1748950246886,-460.0,0.00038356,6,"2025-06-03T11:30:46.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971126,1748950246896,-460.0,0.00038356,6,"2025-06-03T11:30:46.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971127,1748950246906,-482.66,0.00038356,6,"2025-06-03T11:30:46.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971128,1748950246916,-460.0,0.00038356,6,"2025-06-03T11:30:46.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971129,1748950246925,-460.0,0.00038356,6,"2025-06-03T11:30:46.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971130,1748950246935,-829.14,0.00038356,6,"2025-06-03T11:30:46.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971131,1748950246946,-460.0,0.00038356,6,"2025-06-03T11:30:46.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971132,1748950246957,-460.0,0.00038356,6,"2025-06-03T11:30:46.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971133,1748950246966,-460.0,0.00038356,6,"2025-06-03T11:30:46.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971134,1748950246975,-460.0,0.00038356,6,"2025-06-03T11:30:46.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971135,1748950246984,-813.05,0.00038356,6,"2025-06-03T11:30:46.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971136,1748950246993,-769.33,0.00038356,6,"2025-06-03T11:30:46.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971137,1748950247003,-460.0,0.00038356,6,"2025-06-03T11:30:47.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971138,1748950247012,-460.0,0.00038356,6,"2025-06-03T11:30:47.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971139,1748950247024,-460.0,0.00038356,6,"2025-06-03T11:30:47.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971140,1748950247033,-460.0,0.00038356,6,"2025-06-03T11:30:47.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971141,1748950247043,-929.21,0.00038356,6,"2025-06-03T11:30:47.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971142,1748950247052,-1039.2,0.00038356,6,"2025-06-03T11:30:47.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971143,1748950247062,-460.0,0.00038356,6,"2025-06-03T11:30:47.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971144,1748950247071,-1367.17,0.00038356,6,"2025-06-03T11:30:47.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971145,1748950247081,-460.0,0.00038356,6,"2025-06-03T11:30:47.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971146,1748950247090,-586.75,0.00038356,6,"2025-06-03T11:30:47.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971147,1748950247101,-460.0,0.00038356,6,"2025-06-03T11:30:47.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971148,1748950247110,-460.0,0.00038356,6,"2025-06-03T11:30:47.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971149,1748950247120,-460.0,0.00038356,6,"2025-06-03T11:30:47.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971150,1748950247129,-460.0,0.00038356,6,"2025-06-03T11:30:47.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971151,1748950247138,-460.0,0.00038356,6,"2025-06-03T11:30:47.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971152,1748950247147,-460.0,0.00038356,6,"2025-06-03T11:30:47.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971153,1748950247157,-469.9664876,0.00038356,6,"2025-06-03T11:30:47.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971154,1748950247166,-702.2,0.00038356,6,"2025-06-03T11:30:47.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971155,1748950247176,-664.07,0.00038356,6,"2025-06-03T11:30:47.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971156,1748950247186,-460.0,0.00038356,6,"2025-06-03T11:30:47.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971157,1748950247196,-460.0,0.00038356,6,"2025-06-03T11:30:47.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971158,1748950247205,-460.0,0.00038356,6,"2025-06-03T11:30:47.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971159,1748950247215,-460.0,0.00038356,6,"2025-06-03T11:30:47.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971160,1748950247224,-460.0,0.00038356,6,"2025-06-03T11:30:47.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971161,1748950247234,-460.0,0.00038356,6,"2025-06-03T11:30:47.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971162,1748950247243,-460.0,0.00038356,6,"2025-06-03T11:30:47.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971163,1748950247253,-460.0,0.00038356,6,"2025-06-03T11:30:47.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971164,1748950247262,-460.0,0.00038356,6,"2025-06-03T11:30:47.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971165,1748950247272,-460.0,0.00038356,6,"2025-06-03T11:30:47.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971166,1748950247281,-856.5,0.00038356,6,"2025-06-03T11:30:47.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971167,1748950247291,-460.0,0.00038356,6,"2025-06-03T11:30:47.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971168,1748950247300,-768.24,0.00038356,6,"2025-06-03T11:30:47.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971169,1748950247309,-460.0,0.00038356,6,"2025-06-03T11:30:47.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971170,1748950247318,-460.0,0.00038356,6,"2025-06-03T11:30:47.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971171,1748950247328,-460.0,0.00038356,6,"2025-06-03T11:30:47.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971172,1748950247338,-460.0,0.00038356,6,"2025-06-03T11:30:47.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971173,1748950247348,-790.25,0.00038356,6,"2025-06-03T11:30:47.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971174,1748950247357,-698.91,0.00038356,6,"2025-06-03T11:30:47.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971175,1748950247367,-500.0,0.00038356,6,"2025-06-03T11:30:47.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971176,1748950247377,-500.0,0.00038356,6,"2025-06-03T11:30:47.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971177,1748950247387,-460.0,0.00038356,6,"2025-06-03T11:30:47.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971178,1748950247397,-500.0,0.00038356,6,"2025-06-03T11:30:47.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971179,1748950247407,-1046.57,0.00038356,6,"2025-06-03T11:30:47.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971180,1748950247416,-500.0,0.00038356,6,"2025-06-03T11:30:47.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971181,1748950247426,-500.0,0.00038356,6,"2025-06-03T11:30:47.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971182,1748950247435,-460.0,0.00038356,6,"2025-06-03T11:30:47.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971183,1748950247445,-460.0,0.00038356,6,"2025-06-03T11:30:47.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971184,1748950247455,-460.0,0.00038356,6,"2025-06-03T11:30:47.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971185,1748950247464,-1056.42,0.00038356,6,"2025-06-03T11:30:47.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971186,1748950247474,-460.0,0.00038356,6,"2025-06-03T11:30:47.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971187,1748950247483,-1241.92,0.00038356,6,"2025-06-03T11:30:47.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971188,1748950247493,-460.0,0.00038356,6,"2025-06-03T11:30:47.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971189,1748950247502,-460.0,0.00038356,6,"2025-06-03T11:30:47.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971190,1748950247512,-898.04,0.00038356,6,"2025-06-03T11:30:47.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971191,1748950247522,-460.0,0.00038356,6,"2025-06-03T11:30:47.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971192,1748950247533,-460.0,0.00038356,6,"2025-06-03T11:30:47.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971193,1748950247542,-460.0,0.00038356,6,"2025-06-03T11:30:47.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971194,1748950247552,-460.0,0.00038356,6,"2025-06-03T11:30:47.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971195,1748950247562,-460.0,0.00038356,6,"2025-06-03T11:30:47.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971196,1748950247571,-425.67888192,0.00038356,6,"2025-06-03T11:30:47.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971197,1748950247581,-460.0,0.00038356,6,"2025-06-03T11:30:47.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971198,1748950247592,-461.16,0.00038356,6,"2025-06-03T11:30:47.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971199,1748950247602,-460.0,0.00038356,6,"2025-06-03T11:30:47.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971200,1748950247612,-460.0,0.00038356,6,"2025-06-03T11:30:47.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971201,1748950247621,-460.0,0.00038356,6,"2025-06-03T11:30:47.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971202,1748950247631,-460.0,0.00038356,6,"2025-06-03T11:30:47.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971203,1748950247641,-460.0,0.00038356,6,"2025-06-03T11:30:47.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971204,1748950247650,-1218.49,0.00038356,6,"2025-06-03T11:30:47.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971205,1748950247660,-460.0,0.00038356,6,"2025-06-03T11:30:47.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971206,1748950247670,-460.0,0.00038356,6,"2025-06-03T11:30:47.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971207,1748950247680,-460.0,0.00038356,6,"2025-06-03T11:30:47.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971208,1748950247693,-422.57143513,0.00038356,6,"2025-06-03T11:30:47.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971209,1748950247703,-460.0,0.00038356,6,"2025-06-03T11:30:47.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971210,1748950247713,-235.35820681,0.00038356,6,"2025-06-03T11:30:47.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971211,1748950247723,-460.0,0.00038356,6,"2025-06-03T11:30:47.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971212,1748950247733,-460.0,0.00038356,6,"2025-06-03T11:30:47.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971213,1748950247743,-460.0,0.00038356,6,"2025-06-03T11:30:47.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971214,1748950247752,-460.0,0.00038356,6,"2025-06-03T11:30:47.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971215,1748950247763,-460.0,0.00038356,6,"2025-06-03T11:30:47.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971216,1748950247774,-460.0,0.00038356,6,"2025-06-03T11:30:47.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971217,1748950247788,-460.0,0.00038356,6,"2025-06-03T11:30:47.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971218,1748950247798,-460.0,0.00038356,6,"2025-06-03T11:30:47.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971219,1748950247809,-460.0,0.00038356,6,"2025-06-03T11:30:47.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971220,1748950247819,-460.0,0.00038356,6,"2025-06-03T11:30:47.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971221,1748950247830,-460.0,0.00038356,6,"2025-06-03T11:30:47.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971222,1748950247839,-460.0,0.00038356,6,"2025-06-03T11:30:47.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971223,1748950247849,-460.0,0.00038356,6,"2025-06-03T11:30:47.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971224,1748950247859,-511.68,0.00038356,6,"2025-06-03T11:30:47.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971225,1748950247869,-997.64,0.00038356,6,"2025-06-03T11:30:47.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971226,1748950247879,-460.0,0.00038356,6,"2025-06-03T11:30:47.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971227,1748950247889,-460.0,0.00038356,6,"2025-06-03T11:30:47.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971228,1748950247899,-460.0,0.00038356,6,"2025-06-03T11:30:47.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971229,1748950247909,-460.0,0.00038356,6,"2025-06-03T11:30:47.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971230,1748950247919,-964.16,0.00038356,6,"2025-06-03T11:30:47.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971231,1748950247929,-460.0,0.00038356,6,"2025-06-03T11:30:47.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971232,1748950247938,-1137.95,0.00038356,6,"2025-06-03T11:30:47.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971233,1748950247949,-460.0,0.00038356,6,"2025-06-03T11:30:47.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971234,1748950247959,-460.0,0.00038356,6,"2025-06-03T11:30:47.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971235,1748950247968,-481.36,0.00038356,6,"2025-06-03T11:30:47.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971236,1748950247978,-460.0,0.00038356,6,"2025-06-03T11:30:47.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971237,1748950247987,-460.0,0.00038356,6,"2025-06-03T11:30:47.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971238,1748950247997,-460.0,0.00038356,6,"2025-06-03T11:30:47.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971239,1748950248007,-1009.45,0.00038356,6,"2025-06-03T11:30:48.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971240,1748950248017,-383.11110677,0.00038356,6,"2025-06-03T11:30:48.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971241,1748950248027,-460.0,0.00038356,6,"2025-06-03T11:30:48.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971242,1748950248037,-1030.07,0.00038356,6,"2025-06-03T11:30:48.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971243,1748950248047,-460.0,0.00038356,6,"2025-06-03T11:30:48.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971244,1748950248057,-460.0,0.00038356,6,"2025-06-03T11:30:48.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971245,1748950248068,-460.0,0.00038356,6,"2025-06-03T11:30:48.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971246,1748950248078,-460.0,0.00038356,6,"2025-06-03T11:30:48.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971247,1748950248088,-755.62,0.00038356,6,"2025-06-03T11:30:48.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971248,1748950248098,-460.0,0.00038356,6,"2025-06-03T11:30:48.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971249,1748950248108,-460.0,0.00038356,6,"2025-06-03T11:30:48.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971250,1748950248118,-460.0,0.00038356,6,"2025-06-03T11:30:48.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971251,1748950248129,-460.0,0.00038356,6,"2025-06-03T11:30:48.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971252,1748950248139,-460.0,0.00038356,6,"2025-06-03T11:30:48.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971253,1748950248149,-460.0,0.00038356,6,"2025-06-03T11:30:48.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971254,1748950248159,-5000.0,0.00038356,6,"2025-06-03T11:30:48.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971255,1748950248170,-460.0,0.00038356,6,"2025-06-03T11:30:48.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971256,1748950248180,-495.57,0.00038356,6,"2025-06-03T11:30:48.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971257,1748950248190,-460.0,0.00038356,6,"2025-06-03T11:30:48.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971258,1748950248201,-460.0,0.00038356,6,"2025-06-03T11:30:48.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971259,1748950248211,-733.33,0.00038356,6,"2025-06-03T11:30:48.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971260,1748950248221,-460.0,0.00038356,6,"2025-06-03T11:30:48.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971261,1748950248231,-460.0,0.00038356,6,"2025-06-03T11:30:48.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971262,1748950248242,-559.0,0.00038356,6,"2025-06-03T11:30:48.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971263,1748950248252,-460.0,0.00038356,6,"2025-06-03T11:30:48.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971264,1748950248262,-460.0,0.00038356,6,"2025-06-03T11:30:48.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971265,1748950248273,-460.0,0.00038356,6,"2025-06-03T11:30:48.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971266,1748950248283,-460.0,0.00038356,6,"2025-06-03T11:30:48.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971267,1748950248293,-460.0,0.00038356,6,"2025-06-03T11:30:48.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971268,1748950248303,-460.0,0.00038356,6,"2025-06-03T11:30:48.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971269,1748950248313,-460.0,0.00038356,6,"2025-06-03T11:30:48.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971270,1748950248323,-734.42,0.00038356,6,"2025-06-03T11:30:48.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971271,1748950248333,-1054.21,0.00038356,6,"2025-06-03T11:30:48.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971272,1748950248342,-460.0,0.00038356,6,"2025-06-03T11:30:48.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971273,1748950248352,-460.0,0.00038356,6,"2025-06-03T11:30:48.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971274,1748950248361,-460.0,0.00038356,6,"2025-06-03T11:30:48.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971275,1748950248371,-460.0,0.00038356,6,"2025-06-03T11:30:48.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971276,1748950248381,-561.92,0.00038356,6,"2025-06-03T11:30:48.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971277,1748950248391,-460.0,0.00038356,6,"2025-06-03T11:30:48.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971278,1748950248401,-460.0,0.00038356,6,"2025-06-03T11:30:48.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971279,1748950248411,-460.0,0.00038356,6,"2025-06-03T11:30:48.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971280,1748950248421,-1255.05,0.00038356,6,"2025-06-03T11:30:48.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971281,1748950248431,-460.0,0.00038356,6,"2025-06-03T11:30:48.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971282,1748950248441,-755.42,0.00038356,6,"2025-06-03T11:30:48.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971283,1748950248452,-460.0,0.00038356,6,"2025-06-03T11:30:48.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971284,1748950248462,-460.0,0.00038356,6,"2025-06-03T11:30:48.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971285,1748950248471,-460.0,0.00038356,6,"2025-06-03T11:30:48.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971286,1748950248481,-460.0,0.00038356,6,"2025-06-03T11:30:48.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971287,1748950248491,-460.0,0.00038356,6,"2025-06-03T11:30:48.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971288,1748950248501,-460.0,0.00038356,6,"2025-06-03T11:30:48.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971289,1748950248511,-475.71,0.00038356,6,"2025-06-03T11:30:48.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971290,1748950248521,-461.7,0.00038356,6,"2025-06-03T11:30:48.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971291,1748950248532,-460.0,0.00038356,6,"2025-06-03T11:30:48.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971292,1748950248541,-460.0,0.00038356,6,"2025-06-03T11:30:48.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971293,1748950248551,-460.0,0.00038356,6,"2025-06-03T11:30:48.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971294,1748950248561,-460.0,0.00038356,6,"2025-06-03T11:30:48.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971295,1748950248576,-460.0,0.00038356,6,"2025-06-03T11:30:48.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971296,1748950248586,-460.0,0.00038356,6,"2025-06-03T11:30:48.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971297,1748950248596,-471.55,0.00038356,6,"2025-06-03T11:30:48.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971298,1748950248605,-565.69406398,0.00038356,6,"2025-06-03T11:30:48.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971299,1748950248615,-476.06025678,0.00038356,6,"2025-06-03T11:30:48.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971300,1748950248626,-1324.76,0.00038356,6,"2025-06-03T11:30:48.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971301,1748950248636,-460.0,0.00038356,6,"2025-06-03T11:30:48.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971302,1748950248646,-460.0,0.00038356,6,"2025-06-03T11:30:48.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971303,1748950248656,-888.95,0.00038356,6,"2025-06-03T11:30:48.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971304,1748950248666,-460.0,0.00038356,6,"2025-06-03T11:30:48.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971305,1748950248676,-460.0,0.00038356,6,"2025-06-03T11:30:48.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971306,1748950248686,-460.0,0.00038356,6,"2025-06-03T11:30:48.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971307,1748950248696,-460.0,0.00038356,6,"2025-06-03T11:30:48.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971308,1748950248706,-460.0,0.00038356,6,"2025-06-03T11:30:48.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971309,1748950248716,-462.49,0.00038356,6,"2025-06-03T11:30:48.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971310,1748950248729,-460.0,0.00038356,6,"2025-06-03T11:30:48.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971311,1748950248739,-460.0,0.00038356,6,"2025-06-03T11:30:48.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971312,1748950248749,-460.0,0.00038356,6,"2025-06-03T11:30:48.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971313,1748950248759,-460.0,0.00038356,6,"2025-06-03T11:30:48.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971314,1748950248768,-460.0,0.00038356,6,"2025-06-03T11:30:48.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971315,1748950248779,-460.0,0.00038356,6,"2025-06-03T11:30:48.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971316,1748950248793,-1841.14,0.00038356,6,"2025-06-03T11:30:48.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971317,1748950248802,-719.06,0.00038356,6,"2025-06-03T11:30:48.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971318,1748950248814,-460.0,0.00038356,6,"2025-06-03T11:30:48.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971319,1748950248824,-460.0,0.00038356,6,"2025-06-03T11:30:48.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971320,1748950248834,-460.0,0.00038356,6,"2025-06-03T11:30:48.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971321,1748950248843,-460.0,0.00038356,6,"2025-06-03T11:30:48.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971322,1748950248853,-460.0,0.00038356,6,"2025-06-03T11:30:48.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971323,1748950248863,-254.65687237,0.00038356,6,"2025-06-03T11:30:48.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971324,1748950248873,-460.0,0.00038356,6,"2025-06-03T11:30:48.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971325,1748950248883,-460.0,0.00038356,6,"2025-06-03T11:30:48.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971326,1748950248893,-641.01,0.00038356,6,"2025-06-03T11:30:48.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971327,1748950248903,-664.99,0.00038356,6,"2025-06-03T11:30:48.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971328,1748950248914,-460.0,0.00038356,6,"2025-06-03T11:30:48.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971329,1748950248924,-247.62149782,0.00038356,6,"2025-06-03T11:30:48.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971330,1748950248934,-988.46,0.00038356,6,"2025-06-03T11:30:48.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971331,1748950248943,-420.0,0.00038356,6,"2025-06-03T11:30:48.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971332,1748950248953,-460.0,0.00038356,6,"2025-06-03T11:30:48.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971333,1748950248963,-380.0,0.00038356,6,"2025-06-03T11:30:48.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971334,1748950248972,-818.55,0.00038356,6,"2025-06-03T11:30:48.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971335,1748950248982,-654.05,0.00038356,6,"2025-06-03T11:30:48.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971336,1748950248992,-1096.68,0.00038356,6,"2025-06-03T11:30:48.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971337,1748950249003,-460.0,0.00038356,6,"2025-06-03T11:30:49.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971338,1748950249013,-460.0,0.00038356,6,"2025-06-03T11:30:49.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971339,1748950249023,-926.63,0.00038356,6,"2025-06-03T11:30:49.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971340,1748950249034,-1981.26,0.00038356,6,"2025-06-03T11:30:49.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971341,1748950249044,-460.0,0.00038356,6,"2025-06-03T11:30:49.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971342,1748950249054,-460.0,0.00038356,6,"2025-06-03T11:30:49.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971343,1748950249064,-460.0,0.00038356,6,"2025-06-03T11:30:49.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971344,1748950249074,-460.0,0.00038356,6,"2025-06-03T11:30:49.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971345,1748950249085,-460.0,0.00038356,6,"2025-06-03T11:30:49.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971346,1748950249095,-460.0,0.00038356,6,"2025-06-03T11:30:49.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971347,1748950249106,-460.0,0.00038356,6,"2025-06-03T11:30:49.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971348,1748950249116,-521.58,0.00038356,6,"2025-06-03T11:30:49.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971349,1748950249127,-460.0,0.00038356,6,"2025-06-03T11:30:49.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971350,1748950249136,-500.0,0.00038356,6,"2025-06-03T11:30:49.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971351,1748950249146,-460.0,0.00038356,6,"2025-06-03T11:30:49.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971352,1748950249157,-500.0,0.00038356,6,"2025-06-03T11:30:49.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971353,1748950249167,-500.0,0.00038356,6,"2025-06-03T11:30:49.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971354,1748950249176,-1238.12,0.00038356,6,"2025-06-03T11:30:49.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971355,1748950249187,-460.0,0.00038356,6,"2025-06-03T11:30:49.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971356,1748950249197,-956.88,0.00038356,6,"2025-06-03T11:30:49.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971357,1748950249207,-460.0,0.00038356,6,"2025-06-03T11:30:49.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971358,1748950249217,-460.0,0.00038356,6,"2025-06-03T11:30:49.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971359,1748950249226,-460.0,0.00038356,6,"2025-06-03T11:30:49.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971360,1748950249238,-460.0,0.00038356,6,"2025-06-03T11:30:49.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971361,1748950249249,-460.0,0.00038356,6,"2025-06-03T11:30:49.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971362,1748950249259,-460.0,0.00038356,6,"2025-06-03T11:30:49.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971363,1748950249269,-428.787576,0.00038356,6,"2025-06-03T11:30:49.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971364,1748950249281,-460.0,0.00038356,6,"2025-06-03T11:30:49.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971365,1748950249292,-460.0,0.00038356,6,"2025-06-03T11:30:49.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971366,1748950249303,-460.0,0.00038356,6,"2025-06-03T11:30:49.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971367,1748950249314,-460.0,0.00038356,6,"2025-06-03T11:30:49.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971368,1748950249324,-460.0,0.00038356,6,"2025-06-03T11:30:49.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971369,1748950249335,-766.51,0.00038356,6,"2025-06-03T11:30:49.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971370,1748950249345,-1748.84,0.00038356,6,"2025-06-03T11:30:49.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971371,1748950249356,-460.0,0.00038356,6,"2025-06-03T11:30:49.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971372,1748950249366,-502.86583596,0.00038356,6,"2025-06-03T11:30:49.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971373,1748950249376,-460.0,0.00038356,6,"2025-06-03T11:30:49.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971374,1748950249387,-460.0,0.00038356,6,"2025-06-03T11:30:49.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971375,1748950249396,-460.0,0.00038356,6,"2025-06-03T11:30:49.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971376,1748950249407,-460.0,0.00038356,6,"2025-06-03T11:30:49.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971377,1748950249417,-460.0,0.00038356,6,"2025-06-03T11:30:49.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971378,1748950249427,-1012.72,0.00038356,6,"2025-06-03T11:30:49.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971379,1748950249437,-630.96,0.00038356,6,"2025-06-03T11:30:49.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971380,1748950249447,-950.35,0.00038356,6,"2025-06-03T11:30:49.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971381,1748950249456,-460.0,0.00038356,6,"2025-06-03T11:30:49.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971382,1748950249466,-460.0,0.00038356,6,"2025-06-03T11:30:49.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971383,1748950249476,-576.97,0.00038356,6,"2025-06-03T11:30:49.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971384,1748950249487,-1568.06,0.00038356,6,"2025-06-03T11:30:49.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971385,1748950249496,-460.0,0.00038356,6,"2025-06-03T11:30:49.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971386,1748950249507,-460.0,0.00038356,6,"2025-06-03T11:30:49.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971387,1748950249517,-460.0,0.00038356,6,"2025-06-03T11:30:49.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971388,1748950249527,-460.0,0.00038356,6,"2025-06-03T11:30:49.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971389,1748950249537,-460.0,0.00038356,6,"2025-06-03T11:30:49.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971390,1748950249744,-460.0,0.00038356,6,"2025-06-03T11:30:49.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971391,1748950249755,-1460.17,0.00038356,6,"2025-06-03T11:30:49.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971392,1748950249764,-504.07161788,0.00038356,6,"2025-06-03T11:30:49.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971393,1748950249774,-460.0,0.00038356,6,"2025-06-03T11:30:49.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971394,1748950249785,-460.0,0.00038356,6,"2025-06-03T11:30:49.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971395,1748950249797,-460.0,0.00038356,6,"2025-06-03T11:30:49.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971396,1748950249806,-503.34,0.00038356,6,"2025-06-03T11:30:49.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971397,1748950249816,-460.0,0.00038356,6,"2025-06-03T11:30:49.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971398,1748950249825,-460.0,0.00038356,6,"2025-06-03T11:30:49.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971399,1748950249836,-640.82,0.00038356,6,"2025-06-03T11:30:49.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971400,1748950249846,-520.62,0.00038356,6,"2025-06-03T11:30:49.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971401,1748950249855,-867.95,0.00038356,6,"2025-06-03T11:30:49.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971402,1748950249865,-460.0,0.00038356,6,"2025-06-03T11:30:49.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971403,1748950249875,-460.0,0.00038356,6,"2025-06-03T11:30:49.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971404,1748950249884,-472.85,0.00038356,6,"2025-06-03T11:30:49.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971405,1748950249893,-876.63,0.00038356,6,"2025-06-03T11:30:49.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971406,1748950249903,-777.94,0.00038356,6,"2025-06-03T11:30:49.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971407,1748950249912,-460.0,0.00038356,6,"2025-06-03T11:30:49.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971408,1748950249921,-460.0,0.00038356,6,"2025-06-03T11:30:49.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971409,1748950249930,-460.0,0.00038356,6,"2025-06-03T11:30:49.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971410,1748950249939,-460.0,0.00038356,6,"2025-06-03T11:30:49.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971411,1748950249948,-2812.16,0.00038356,6,"2025-06-03T11:30:49.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971412,1748950249957,-460.0,0.00038356,6,"2025-06-03T11:30:49.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971413,1748950249967,-460.0,0.00038356,6,"2025-06-03T11:30:49.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971414,1748950249977,-512.17,0.00038356,6,"2025-06-03T11:30:49.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971415,1748950249986,-460.0,0.00038356,6,"2025-06-03T11:30:49.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971416,1748950249995,-460.0,0.00038356,6,"2025-06-03T11:30:49.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971417,1748950250004,-747.3,0.00038356,6,"2025-06-03T11:30:50.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971418,1748950250014,-568.64442179,0.00038356,6,"2025-06-03T11:30:50.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971419,1748950250024,-460.0,0.00038356,6,"2025-06-03T11:30:50.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971420,1748950250033,-460.0,0.00038356,6,"2025-06-03T11:30:50.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971421,1748950250042,-460.0,0.00038356,6,"2025-06-03T11:30:50.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971422,1748950250052,-460.0,0.00038356,6,"2025-06-03T11:30:50.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971423,1748950250062,-460.0,0.00038356,6,"2025-06-03T11:30:50.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971424,1748950250071,-460.0,0.00038356,6,"2025-06-03T11:30:50.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971425,1748950250080,-460.0,0.00038356,6,"2025-06-03T11:30:50.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971426,1748950250090,-460.0,0.00038356,6,"2025-06-03T11:30:50.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971427,1748950250099,-460.0,0.00038356,6,"2025-06-03T11:30:50.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971428,1748950250109,-1387.75,0.00038356,6,"2025-06-03T11:30:50.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971429,1748950250118,-460.0,0.00038356,6,"2025-06-03T11:30:50.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971430,1748950250128,-460.0,0.00038356,6,"2025-06-03T11:30:50.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971431,1748950250137,-460.0,0.00038356,6,"2025-06-03T11:30:50.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971432,1748950250147,-1009.77,0.00038356,6,"2025-06-03T11:30:50.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971433,1748950250156,-475.34,0.00038356,6,"2025-06-03T11:30:50.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971434,1748950250165,-420.0,0.00038356,6,"2025-06-03T11:30:50.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971435,1748950250175,-460.0,0.00038356,6,"2025-06-03T11:30:50.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971436,1748950250185,-460.0,0.00038356,6,"2025-06-03T11:30:50.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971437,1748950250195,-460.0,0.00038356,6,"2025-06-03T11:30:50.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971438,1748950250205,-580.0,0.00038356,6,"2025-06-03T11:30:50.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971439,1748950250214,-871.86,0.00038356,6,"2025-06-03T11:30:50.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971440,1748950250223,-714.45,0.00038356,6,"2025-06-03T11:30:50.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971441,1748950250233,-767.66,0.00038356,6,"2025-06-03T11:30:50.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971442,1748950250242,-823.57,0.00038356,6,"2025-06-03T11:30:50.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971443,1748950250252,-460.0,0.00038356,6,"2025-06-03T11:30:50.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971444,1748950250261,-460.0,0.00038356,6,"2025-06-03T11:30:50.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971445,1748950250271,-696.79,0.00038356,6,"2025-06-03T11:30:50.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971446,1748950250281,-300.0,0.00038356,6,"2025-06-03T11:30:50.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971447,1748950250291,-460.0,0.00038356,6,"2025-06-03T11:30:50.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971448,1748950250301,-460.0,0.00038356,6,"2025-06-03T11:30:50.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971449,1748950250310,-460.0,0.00038356,6,"2025-06-03T11:30:50.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971450,1748950250320,-460.0,0.00038356,6,"2025-06-03T11:30:50.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971451,1748950250329,-460.0,0.00038356,6,"2025-06-03T11:30:50.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971452,1748950250339,-460.0,0.00038356,6,"2025-06-03T11:30:50.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971453,1748950250348,-460.0,0.00038356,6,"2025-06-03T11:30:50.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971454,1748950250358,-460.0,0.00038356,6,"2025-06-03T11:30:50.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971455,1748950250367,-1063.6,0.00038356,6,"2025-06-03T11:30:50.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971456,1748950250376,-326.32546758,0.00038356,6,"2025-06-03T11:30:50.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971457,1748950250386,-460.0,0.00038356,6,"2025-06-03T11:30:50.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971458,1748950250395,-460.0,0.00038356,6,"2025-06-03T11:30:50.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971459,1748950250405,-521.72,0.00038356,6,"2025-06-03T11:30:50.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971460,1748950250414,-460.0,0.00038356,6,"2025-06-03T11:30:50.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971461,1748950250423,-460.0,0.00038356,6,"2025-06-03T11:30:50.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971462,1748950250432,-460.0,0.00038356,6,"2025-06-03T11:30:50.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971463,1748950250442,-460.0,0.00038356,6,"2025-06-03T11:30:50.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971464,1748950250451,-348.63739654,0.00038356,6,"2025-06-03T11:30:50.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971465,1748950250460,-460.0,0.00038356,6,"2025-06-03T11:30:50.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971466,1748950250470,-1663.16,0.00038356,6,"2025-06-03T11:30:50.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971467,1748950250479,-460.0,0.00038356,6,"2025-06-03T11:30:50.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971468,1748950250488,-460.0,0.00038356,6,"2025-06-03T11:30:50.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971469,1748950250497,-460.0,0.00038356,6,"2025-06-03T11:30:50.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971470,1748950250506,-677.97,0.00038356,6,"2025-06-03T11:30:50.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971471,1748950250517,-460.0,0.00038356,6,"2025-06-03T11:30:50.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971472,1748950250527,-460.0,0.00038356,6,"2025-06-03T11:30:50.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971473,1748950250536,-460.0,0.00038356,6,"2025-06-03T11:30:50.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971474,1748950250547,-460.0,0.00038356,6,"2025-06-03T11:30:50.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971475,1748950250557,-1002.73,0.00038356,6,"2025-06-03T11:30:50.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971476,1748950250567,-460.0,0.00038356,6,"2025-06-03T11:30:50.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971477,1748950250576,-460.0,0.00038356,6,"2025-06-03T11:30:50.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971478,1748950250585,-460.0,0.00038356,6,"2025-06-03T11:30:50.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971479,1748950250595,-643.01,0.00038356,6,"2025-06-03T11:30:50.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971480,1748950250606,-460.0,0.00038356,6,"2025-06-03T11:30:50.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971481,1748950250616,-460.0,0.00038356,6,"2025-06-03T11:30:50.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971482,1748950250625,-460.0,0.00038356,6,"2025-06-03T11:30:50.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971483,1748950250634,-1419.7,0.00038356,6,"2025-06-03T11:30:50.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971484,1748950250645,-581.0,0.00038356,6,"2025-06-03T11:30:50.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971485,1748950250655,-460.0,0.00038356,6,"2025-06-03T11:30:50.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971486,1748950250664,-787.35,0.00038356,6,"2025-06-03T11:30:50.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971487,1748950250673,-460.0,0.00038356,6,"2025-06-03T11:30:50.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971488,1748950250683,-460.0,0.00038356,6,"2025-06-03T11:30:50.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971489,1748950250693,-477.72,0.00038356,6,"2025-06-03T11:30:50.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971490,1748950250701,-460.0,0.00038356,6,"2025-06-03T11:30:50.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971491,1748950250711,-1343.37,0.00038356,6,"2025-06-03T11:30:50.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971492,1748950250722,-340.0,0.00038356,6,"2025-06-03T11:30:50.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971493,1748950250731,-764.35,0.00038356,6,"2025-06-03T11:30:50.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971494,1748950250740,-460.0,0.00038356,6,"2025-06-03T11:30:50.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971495,1748950250750,-460.0,0.00038356,6,"2025-06-03T11:30:50.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971496,1748950250759,-460.0,0.00038356,6,"2025-06-03T11:30:50.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971497,1748950250768,-300.0,0.00038356,6,"2025-06-03T11:30:50.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971498,1748950250779,-161.47835348,0.00038356,6,"2025-06-03T11:30:50.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971499,1748950250793,-839.11,0.00038356,6,"2025-06-03T11:30:50.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971500,1748950250804,-523.94,0.00038356,6,"2025-06-03T11:30:50.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971501,1748950250814,-460.0,0.00038356,6,"2025-06-03T11:30:50.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971502,1748950250824,-460.0,0.00038356,6,"2025-06-03T11:30:50.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971503,1748950250834,-363.95115183,0.00038356,6,"2025-06-03T11:30:50.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971504,1748950250843,-2040.52,0.00038356,6,"2025-06-03T11:30:50.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971505,1748950250854,-779.84,0.00038356,6,"2025-06-03T11:30:50.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971506,1748950250864,-487.77,0.00038356,6,"2025-06-03T11:30:50.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971507,1748950250874,-4011.22,0.00038356,6,"2025-06-03T11:30:50.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971508,1748950250884,-460.0,0.00038356,6,"2025-06-03T11:30:50.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971509,1748950250894,-498.60911432,0.00038356,6,"2025-06-03T11:30:50.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971510,1748950250903,-460.0,0.00038356,6,"2025-06-03T11:30:50.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971511,1748950250913,-460.0,0.00038356,6,"2025-06-03T11:30:50.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971512,1748950250923,-460.0,0.00038356,6,"2025-06-03T11:30:50.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971513,1748950250932,-460.0,0.00038356,6,"2025-06-03T11:30:50.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971514,1748950250941,-460.0,0.00038356,6,"2025-06-03T11:30:50.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971515,1748950250951,-172.66712089,0.00038356,6,"2025-06-03T11:30:50.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971516,1748950250960,-390.00050958,0.00038356,6,"2025-06-03T11:30:50.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971517,1748950250970,-460.0,0.00038356,6,"2025-06-03T11:30:50.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971518,1748950250979,-1437.89,0.00038356,6,"2025-06-03T11:30:50.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971519,1748950250988,-460.0,0.00038356,6,"2025-06-03T11:30:50.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971520,1748950250997,-460.0,0.00038356,6,"2025-06-03T11:30:50.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971521,1748950251008,-932.32,0.00038356,6,"2025-06-03T11:30:51.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971522,1748950251018,-460.0,0.00038356,6,"2025-06-03T11:30:51.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971523,1748950251028,-460.0,0.00038356,6,"2025-06-03T11:30:51.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971524,1748950251038,-879.35,0.00038356,6,"2025-06-03T11:30:51.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971525,1748950251047,-1394.56,0.00038356,6,"2025-06-03T11:30:51.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971526,1748950251057,-460.0,0.00038356,6,"2025-06-03T11:30:51.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971527,1748950251066,-3297.22,0.00038356,6,"2025-06-03T11:30:51.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971528,1748950251075,-460.0,0.00038356,6,"2025-06-03T11:30:51.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971529,1748950251084,-500.0,0.00038356,6,"2025-06-03T11:30:51.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971530,1748950251094,-500.0,0.00038356,6,"2025-06-03T11:30:51.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971531,1748950251103,-957.98,0.00038356,6,"2025-06-03T11:30:51.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971532,1748950251113,-500.0,0.00038356,6,"2025-06-03T11:30:51.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971533,1748950251123,-500.0,0.00038356,6,"2025-06-03T11:30:51.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971534,1748950251132,-500.0,0.00038356,6,"2025-06-03T11:30:51.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971535,1748950251142,-592.74,0.00038356,6,"2025-06-03T11:30:51.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971536,1748950251151,-460.0,0.00038356,6,"2025-06-03T11:30:51.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971537,1748950251161,-460.0,0.00038356,6,"2025-06-03T11:30:51.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971538,1748950251170,-2099.19,0.00038356,6,"2025-06-03T11:30:51.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971539,1748950251180,-460.0,0.00038356,6,"2025-06-03T11:30:51.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971540,1748950251190,-594.35,0.00038356,6,"2025-06-03T11:30:51.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971541,1748950251200,-460.0,0.00038356,6,"2025-06-03T11:30:51.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971542,1748950251209,-4580.83,0.00038356,6,"2025-06-03T11:30:51.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971543,1748950251219,-460.0,0.00038356,6,"2025-06-03T11:30:51.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971544,1748950251228,-460.0,0.00038356,6,"2025-06-03T11:30:51.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971545,1748950251238,-540.08192772,0.00038356,6,"2025-06-03T11:30:51.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971546,1748950251247,-460.0,0.00038356,6,"2025-06-03T11:30:51.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971547,1748950251257,-460.0,0.00038356,6,"2025-06-03T11:30:51.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971548,1748950251266,-3604.21,0.00038356,6,"2025-06-03T11:30:51.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971549,1748950251276,-460.0,0.00038356,6,"2025-06-03T11:30:51.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971550,1748950251286,-460.0,0.00038356,6,"2025-06-03T11:30:51.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971551,1748950251296,-460.0,0.00038356,6,"2025-06-03T11:30:51.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971552,1748950251308,-460.0,0.00038356,6,"2025-06-03T11:30:51.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971553,1748950251318,-460.0,0.00038356,6,"2025-06-03T11:30:51.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971554,1748950251328,-715.78,0.00038356,6,"2025-06-03T11:30:51.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971555,1748950251338,-2034.14,0.00038356,6,"2025-06-03T11:30:51.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971556,1748950251348,-460.0,0.00038356,6,"2025-06-03T11:30:51.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971557,1748950251359,-982.45,0.00038356,6,"2025-06-03T11:30:51.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971558,1748950251368,-26926.7,0.00038356,6,"2025-06-03T11:30:51.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971559,1748950251379,-460.0,0.00038356,6,"2025-06-03T11:30:51.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971560,1748950251390,-460.0,0.00038356,6,"2025-06-03T11:30:51.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971561,1748950251401,-475.29,0.00038356,6,"2025-06-03T11:30:51.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971562,1748950251410,-460.0,0.00038356,6,"2025-06-03T11:30:51.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971563,1748950251420,-460.0,0.00038356,6,"2025-06-03T11:30:51.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971564,1748950251429,-460.0,0.00038356,6,"2025-06-03T11:30:51.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971565,1748950251439,-1356.82,0.00038356,6,"2025-06-03T11:30:51.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971566,1748950251448,-3643.04,0.00038356,6,"2025-06-03T11:30:51.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971567,1748950251457,-536.14930096,0.00038356,6,"2025-06-03T11:30:51.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971568,1748950251467,-460.0,0.00038356,6,"2025-06-03T11:30:51.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971569,1748950251476,-460.0,0.00038356,6,"2025-06-03T11:30:51.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971570,1748950251486,-710.88,0.00038356,6,"2025-06-03T11:30:51.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971571,1748950251495,-460.0,0.00038356,6,"2025-06-03T11:30:51.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971572,1748950251505,-4407.19,0.00038356,6,"2025-06-03T11:30:51.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971573,1748950251514,-460.0,0.00038356,6,"2025-06-03T11:30:51.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971574,1748950251525,-460.0,0.00038356,6,"2025-06-03T11:30:51.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971575,1748950251535,-806.14,0.00038356,6,"2025-06-03T11:30:51.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971576,1748950251545,-1130.1,0.00038356,6,"2025-06-03T11:30:51.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971577,1748950251555,-543.87,0.00038356,6,"2025-06-03T11:30:51.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971578,1748950251564,-1749.58,0.00038356,6,"2025-06-03T11:30:51.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971579,1748950251573,-460.0,0.00038356,6,"2025-06-03T11:30:51.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971580,1748950251583,-1222.36,0.00038356,6,"2025-06-03T11:30:51.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971581,1748950251592,-1697.24,0.00038356,6,"2025-06-03T11:30:51.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971582,1748950251601,-694.94,0.00038356,6,"2025-06-03T11:30:51.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971583,1748950251610,-460.0,0.00038356,6,"2025-06-03T11:30:51.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971584,1748950251619,-460.0,0.00038356,6,"2025-06-03T11:30:51.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971585,1748950251629,-1010.65,0.00038356,6,"2025-06-03T11:30:51.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971586,1748950251639,-1584.63,0.00038356,6,"2025-06-03T11:30:51.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971587,1748950251648,-500.0,0.00038356,2,"2025-06-03T11:30:51.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971588,1748950251657,-1953.21,0.00038356,6,"2025-06-03T11:30:51.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971589,1748950251667,-500.0,0.00038356,2,"2025-06-03T11:30:51.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971590,1748950251676,-460.0,0.00038356,6,"2025-06-03T11:30:51.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971591,1748950251685,-500.0,0.00038356,2,"2025-06-03T11:30:51.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971592,1748950251694,-3621.42,0.00038356,6,"2025-06-03T11:30:51.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971593,1748950251703,-460.0,0.00038356,6,"2025-06-03T11:30:51.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971594,1748950251713,-2926.73,0.00038356,6,"2025-06-03T11:30:51.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971595,1748950251723,-1313.22,0.00038356,6,"2025-06-03T11:30:51.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971596,1748950251732,-460.0,0.00038356,6,"2025-06-03T11:30:51.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971597,1748950251741,-11534.18,0.00038356,6,"2025-06-03T11:30:51.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971598,1748950251751,-4253.54,0.00038356,6,"2025-06-03T11:30:51.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971599,1748950251760,-896.66,0.00038356,6,"2025-06-03T11:30:51.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971600,1748950251770,-429.66596625,0.00038356,6,"2025-06-03T11:30:51.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971601,1748950251784,-460.0,0.00038356,6,"2025-06-03T11:30:51.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971602,1748950251793,-1472.12,0.00038356,6,"2025-06-03T11:30:51.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971603,1748950251802,-474.54,0.00038356,6,"2025-06-03T11:30:51.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971604,1748950251811,-430.99143339,0.00038356,6,"2025-06-03T11:30:51.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971605,1748950251823,-420.0,0.00038356,6,"2025-06-03T11:30:51.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971606,1748950251834,-460.0,0.00038356,6,"2025-06-03T11:30:51.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971607,1748950251843,-460.0,0.00038356,6,"2025-06-03T11:30:51.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971608,1748950251854,-460.0,0.00038356,6,"2025-06-03T11:30:51.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971609,1748950251865,-460.0,0.00038356,6,"2025-06-03T11:30:51.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971610,1748950251875,-460.0,0.00038356,6,"2025-06-03T11:30:51.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971611,1748950251884,-460.0,0.00038356,6,"2025-06-03T11:30:51.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971612,1748950251893,-3980.48,0.00038356,6,"2025-06-03T11:30:51.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971613,1748950251903,-1026.21,0.00038356,6,"2025-06-03T11:30:51.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971614,1748950251912,-570.92,0.00038356,6,"2025-06-03T11:30:51.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971615,1748950251921,-460.0,0.00038356,6,"2025-06-03T11:30:51.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971616,1748950251931,-1016.82,0.00038356,6,"2025-06-03T11:30:51.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971617,1748950251941,-420.0,0.00038356,6,"2025-06-03T11:30:51.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971618,1748950251950,-460.0,0.00038356,6,"2025-06-03T11:30:51.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971619,1748950251959,-460.0,0.00038356,6,"2025-06-03T11:30:51.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971620,1748950251970,-1553.2,0.00038356,6,"2025-06-03T11:30:51.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971621,1748950251979,-460.0,0.00038356,6,"2025-06-03T11:30:51.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971622,1748950251988,-460.0,0.00038356,6,"2025-06-03T11:30:51.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971623,1748950251997,-6418.71,0.00038356,6,"2025-06-03T11:30:51.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971624,1748950252007,-460.0,0.00038356,6,"2025-06-03T11:30:52.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971625,1748950252016,-585.75,0.00038356,6,"2025-06-03T11:30:52.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971626,1748950252025,-460.0,0.00038356,6,"2025-06-03T11:30:52.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971627,1748950252034,-460.0,0.00038356,6,"2025-06-03T11:30:52.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971628,1748950252044,-460.0,0.00038356,6,"2025-06-03T11:30:52.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971629,1748950252056,-460.0,0.00038356,6,"2025-06-03T11:30:52.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971630,1748950252065,-460.0,0.00038356,6,"2025-06-03T11:30:52.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971631,1748950252074,-460.0,0.00038356,6,"2025-06-03T11:30:52.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971632,1748950252084,-460.0,0.00038356,6,"2025-06-03T11:30:52.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971633,1748950252093,-460.0,0.00038356,6,"2025-06-03T11:30:52.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971634,1748950252104,-460.0,0.00038356,6,"2025-06-03T11:30:52.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971635,1748950252115,-1124.63,0.00038356,6,"2025-06-03T11:30:52.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971636,1748950252124,-460.0,0.00038356,6,"2025-06-03T11:30:52.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971637,1748950252134,-10216.06,0.00038356,6,"2025-06-03T11:30:52.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971638,1748950252143,-681.95,0.00038356,6,"2025-06-03T11:30:52.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971639,1748950252152,-5563.95,0.00038356,6,"2025-06-03T11:30:52.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971640,1748950252161,-10290.38,0.00038356,6,"2025-06-03T11:30:52.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971641,1748950252171,-1853.69,0.00038356,6,"2025-06-03T11:30:52.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971642,1748950252181,-667.04,0.00038356,6,"2025-06-03T11:30:52.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971643,1748950252191,-842.41,0.00038356,6,"2025-06-03T11:30:52.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971644,1748950252200,-460.0,0.00038356,6,"2025-06-03T11:30:52.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971645,1748950252209,-665.37,0.00038356,6,"2025-06-03T11:30:52.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971646,1748950252218,-1888.58,0.00038356,6,"2025-06-03T11:30:52.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971647,1748950252227,-161.98702285,0.00038356,6,"2025-06-03T11:30:52.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971648,1748950252237,-460.0,0.00038356,6,"2025-06-03T11:30:52.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971649,1748950252246,-460.0,0.00038356,6,"2025-06-03T11:30:52.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971650,1748950252255,-1550.35,0.00038356,6,"2025-06-03T11:30:52.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971651,1748950252264,-460.0,0.00038356,6,"2025-06-03T11:30:52.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971652,1748950252273,-1846.98,0.00038356,6,"2025-06-03T11:30:52.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971653,1748950252283,-927.32,0.00038356,6,"2025-06-03T11:30:52.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971654,1748950252292,-2193.03,0.00038356,6,"2025-06-03T11:30:52.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971655,1748950252301,-460.0,0.00038356,6,"2025-06-03T11:30:52.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971656,1748950252312,-460.0,0.00038356,6,"2025-06-03T11:30:52.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971657,1748950252321,-1223.9,0.00038356,6,"2025-06-03T11:30:52.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971658,1748950252330,-1419.54,0.00038356,6,"2025-06-03T11:30:52.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971659,1748950252340,-578.94,0.00038356,6,"2025-06-03T11:30:52.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971660,1748950252349,-11945.05401559,0.00038356,6,"2025-06-03T11:30:52.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971661,1748950253709,-186.718431,0.00038256,7,"2025-06-03T11:30:53.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971662,1748950253718,-181.0870902,0.00038256,2,"2025-06-03T11:30:53.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971663,1748950253729,-153357.08598441,0.00038356,6,"2025-06-03T11:30:53.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971664,1748950253739,-460.0,0.00038356,6,"2025-06-03T11:30:53.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971665,1748950253748,-460.0,0.00038356,6,"2025-06-03T11:30:53.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971666,1748950253762,-460.0,0.00038356,6,"2025-06-03T11:30:53.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971667,1748950253771,-1608.66,0.00038356,6,"2025-06-03T11:30:53.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971668,1748950253780,-1069.92,0.00038356,6,"2025-06-03T11:30:53.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971669,1748950253793,-12046.24,0.00038356,6,"2025-06-03T11:30:53.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971670,1748950253802,-460.0,0.00038356,6,"2025-06-03T11:30:53.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971671,1748950253811,-460.0,0.00038356,6,"2025-06-03T11:30:53.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971672,1748950253822,-460.0,0.00038356,6,"2025-06-03T11:30:53.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971673,1748950253833,-460.0,0.00038356,6,"2025-06-03T11:30:53.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971674,1748950253842,-4307.13,0.00038356,6,"2025-06-03T11:30:53.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971675,1748950253852,-460.0,0.00038356,6,"2025-06-03T11:30:53.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971676,1748950253862,-1503.67,0.00038356,6,"2025-06-03T11:30:53.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971677,1748950253872,-460.0,0.00038356,6,"2025-06-03T11:30:53.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971678,1748950253882,-460.0,0.00038356,6,"2025-06-03T11:30:53.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971679,1748950253891,-166.162867,0.00038356,6,"2025-06-03T11:30:53.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971680,1748950253901,-460.0,0.00038356,6,"2025-06-03T11:30:53.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971681,1748950253911,-1648.77,0.00038356,6,"2025-06-03T11:30:53.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971682,1748950253920,-744.37,0.00038356,6,"2025-06-03T11:30:53.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971683,1748950253931,-656.37,0.00038356,6,"2025-06-03T11:30:53.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971684,1748950253941,-460.0,0.00038356,6,"2025-06-03T11:30:53.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971685,1748950253950,-2721.3,0.00038356,6,"2025-06-03T11:30:53.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971686,1748950253960,-966.84,0.00038356,6,"2025-06-03T11:30:53.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971687,1748950253969,-460.0,0.00038356,6,"2025-06-03T11:30:53.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971688,1748950253978,-3316.92,0.00038356,6,"2025-06-03T11:30:53.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971689,1748950253988,-460.0,0.00038356,6,"2025-06-03T11:30:53.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971690,1748950253997,-460.0,0.00038356,6,"2025-06-03T11:30:53.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971691,1748950254007,-4608.92,0.00038356,6,"2025-06-03T11:30:54.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971692,1748950254016,-460.0,0.00038356,6,"2025-06-03T11:30:54.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971693,1748950254025,-1700.37,0.00038356,6,"2025-06-03T11:30:54.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971694,1748950254034,-460.0,0.00038356,6,"2025-06-03T11:30:54.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971695,1748950254043,-2539.78,0.00038356,6,"2025-06-03T11:30:54.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971696,1748950254053,-460.0,0.00038356,6,"2025-06-03T11:30:54.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971697,1748950254063,-460.0,0.00038356,6,"2025-06-03T11:30:54.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971698,1748950254072,-625.12,0.00038356,6,"2025-06-03T11:30:54.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971699,1748950254082,-1244.33,0.00038356,6,"2025-06-03T11:30:54.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971700,1748950254091,-460.0,0.00038356,6,"2025-06-03T11:30:54.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971701,1748950254101,-16938.71,0.00038356,6,"2025-06-03T11:30:54.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971702,1748950254110,-676.67,0.00038356,6,"2025-06-03T11:30:54.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971703,1748950254120,-4149.78,0.00038356,6,"2025-06-03T11:30:54.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971704,1748950254129,-460.0,0.00038356,6,"2025-06-03T11:30:54.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971705,1748950254139,-11430.57,0.00038356,6,"2025-06-03T11:30:54.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971706,1748950254148,-4260.96,0.00038356,6,"2025-06-03T11:30:54.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971707,1748950254157,-800.46,0.00038356,6,"2025-06-03T11:30:54.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971708,1748950254167,-708.98,0.00038356,6,"2025-06-03T11:30:54.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971709,1748950254176,-460.0,0.00038356,6,"2025-06-03T11:30:54.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971710,1748950254185,-2532.9,0.00038356,6,"2025-06-03T11:30:54.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971711,1748950254195,-918.11,0.00038356,6,"2025-06-03T11:30:54.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971712,1748950254204,-1700.46,0.00038356,6,"2025-06-03T11:30:54.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971713,1748950254213,-460.0,0.00038356,6,"2025-06-03T11:30:54.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971714,1748950254223,-10864.46,0.00038356,6,"2025-06-03T11:30:54.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971715,1748950254232,-6360.05,0.00038356,6,"2025-06-03T11:30:54.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971716,1748950254241,-7402.12,0.00038356,6,"2025-06-03T11:30:54.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971717,1748950254252,-460.0,0.00038356,6,"2025-06-03T11:30:54.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971718,1748950254272,-726.33,0.00038356,6,"2025-06-03T11:30:54.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971719,1748950254281,-1598.17,0.00038356,6,"2025-06-03T11:30:54.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971720,1748950254291,-460.0,0.00038356,6,"2025-06-03T11:30:54.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971721,1748950254301,-531.18,0.00038356,6,"2025-06-03T11:30:54.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971722,1748950254311,-460.0,0.00038356,6,"2025-06-03T11:30:54.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971723,1748950254320,-500.0,0.00038356,6,"2025-06-03T11:30:54.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971724,1748950254331,-500.0,0.00038356,6,"2025-06-03T11:30:54.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971725,1748950254341,-500.0,0.00038356,6,"2025-06-03T11:30:54.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971726,1748950254352,-500.0,0.00038356,6,"2025-06-03T11:30:54.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971727,1748950254362,-312.46000001,0.00038356,6,"2025-06-03T11:30:54.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971728,1748950254371,-579.16,0.00038356,6,"2025-06-03T11:30:54.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971729,1748950254380,-1355.75,0.00038356,6,"2025-06-03T11:30:54.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971730,1748950254390,-469.94200811,0.00038356,6,"2025-06-03T11:30:54.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971731,1748950254399,-2917.02,0.00038356,6,"2025-06-03T11:30:54.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971732,1748950254408,-2886.89,0.00038356,6,"2025-06-03T11:30:54.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971733,1748950254417,-618.74,0.00038356,6,"2025-06-03T11:30:54.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971734,1748950254427,-777.93,0.00038356,6,"2025-06-03T11:30:54.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971735,1748950254436,-2207.61,0.00038356,6,"2025-06-03T11:30:54.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971736,1748950254445,-460.0,0.00038356,6,"2025-06-03T11:30:54.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971737,1748950254455,-2053.23,0.00038356,6,"2025-06-03T11:30:54.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971738,1748950254464,-906.69,0.00038356,6,"2025-06-03T11:30:54.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971739,1748950254472,-5453.41,0.00038356,6,"2025-06-03T11:30:54.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971740,1748950254482,-947.09,0.00038356,6,"2025-06-03T11:30:54.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971741,1748950254491,-1323.31,0.00038356,6,"2025-06-03T11:30:54.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971742,1748950254501,-609.41,0.00038356,6,"2025-06-03T11:30:54.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971743,1748950254510,-460.0,0.00038356,6,"2025-06-03T11:30:54.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971744,1748950254519,-420.0,0.00038356,6,"2025-06-03T11:30:54.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971745,1748950254529,-2171.8,0.00038356,6,"2025-06-03T11:30:54.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971746,1748950254539,-460.0,0.00038356,6,"2025-06-03T11:30:54.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971747,1748950254549,-5131.43,0.00038356,6,"2025-06-03T11:30:54.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971748,1748950254559,-4275.79,0.00038356,6,"2025-06-03T11:30:54.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971749,1748950254568,-460.0,0.00038356,6,"2025-06-03T11:30:54.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971750,1748950254577,-755.63,0.00038356,6,"2025-06-03T11:30:54.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971751,1748950254587,-6156.61,0.00038356,6,"2025-06-03T11:30:54.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971752,1748950254596,-460.0,0.00038356,6,"2025-06-03T11:30:54.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971753,1748950254606,-460.0,0.00038356,6,"2025-06-03T11:30:54.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971754,1748950254615,-541.73,0.00038356,6,"2025-06-03T11:30:54.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971755,1748950254625,-460.0,0.00038356,6,"2025-06-03T11:30:54.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971756,1748950254634,-532.08675801,0.00038356,6,"2025-06-03T11:30:54.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971757,1748950254643,-235.51446713,0.00038356,6,"2025-06-03T11:30:54.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971758,1748950254653,-1600.63,0.00038356,6,"2025-06-03T11:30:54.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971759,1748950254662,-10025.39,0.00038356,6,"2025-06-03T11:30:54.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971760,1748950254672,-500.0,0.00038356,6,"2025-06-03T11:30:54.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971761,1748950254681,-500.0,0.00038356,6,"2025-06-03T11:30:54.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971762,1748950254690,-500.0,0.00038356,6,"2025-06-03T11:30:54.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971763,1748950254700,-420.0,0.00038356,6,"2025-06-03T11:30:54.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971764,1748950254710,-1027.38,0.00038356,6,"2025-06-03T11:30:54.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971765,1748950254719,-460.0,0.00038356,6,"2025-06-03T11:30:54.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971766,1748950254730,-500.0,0.00038356,6,"2025-06-03T11:30:54.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971767,1748950254740,-460.0,0.00038356,6,"2025-06-03T11:30:54.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971768,1748950254751,-460.0,0.00038356,6,"2025-06-03T11:30:54.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971769,1748950254760,-500.0,0.00038356,6,"2025-06-03T11:30:54.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971770,1748950254769,-726.13,0.00038356,6,"2025-06-03T11:30:54.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971771,1748950254778,-500.0,0.00038356,6,"2025-06-03T11:30:54.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971772,1748950254790,-1148.98,0.00038356,6,"2025-06-03T11:30:54.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971773,1748950254799,-11559.23,0.00038356,6,"2025-06-03T11:30:54.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971774,1748950254809,-844.34,0.00038356,6,"2025-06-03T11:30:54.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971775,1748950254818,-460.0,0.00038356,6,"2025-06-03T11:30:54.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971776,1748950254827,-16205.6,0.00038356,6,"2025-06-03T11:30:54.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971777,1748950254837,-460.0,0.00038356,6,"2025-06-03T11:30:54.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971778,1748950254846,-436.45682191,0.00038356,2,"2025-06-03T11:30:54.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971779,1748950254855,-3074.48,0.00038356,6,"2025-06-03T11:30:54.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971780,1748950254865,-532.73,0.00038356,6,"2025-06-03T11:30:54.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971781,1748950254874,-4519.76,0.00038356,6,"2025-06-03T11:30:54.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971782,1748950254883,-151.0,0.00038356,7,"2025-06-03T11:30:54.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971783,1748950254895,-154.601548,0.00038356,7,"2025-06-03T11:30:54.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971784,1748950254904,-278.71545539,0.00038356,6,"2025-06-03T11:30:54.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971785,1748950254915,-460.0,0.00038356,6,"2025-06-03T11:30:54.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971786,1748950254925,-460.0,0.00038356,6,"2025-06-03T11:30:54.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971787,1748950254935,-13040.37,0.00038356,6,"2025-06-03T11:30:54.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971788,1748950254945,-460.0,0.00038356,6,"2025-06-03T11:30:54.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971789,1748950254955,-500.0,0.00038356,6,"2025-06-03T11:30:54.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971790,1748950254964,-460.0,0.00038356,6,"2025-06-03T11:30:54.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971791,1748950254973,-500.0,0.00038356,6,"2025-06-03T11:30:54.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971792,1748950254982,-1918.4,0.00038356,6,"2025-06-03T11:30:54.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971793,1748950254992,-6940.61,0.00038356,6,"2025-06-03T11:30:54.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971794,1748950255001,-4190.08,0.00038356,6,"2025-06-03T11:30:55.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971795,1748950255011,-7527.06,0.00038356,6,"2025-06-03T11:30:55.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971796,1748950255020,-460.0,0.00038356,6,"2025-06-03T11:30:55.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971797,1748950255030,-4126.2,0.00038356,6,"2025-06-03T11:30:55.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971798,1748950255039,-460.0,0.00038356,6,"2025-06-03T11:30:55.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971799,1748950255048,-460.0,0.00038356,6,"2025-06-03T11:30:55.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971800,1748950255057,-460.0,0.00038356,6,"2025-06-03T11:30:55.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971801,1748950255067,-397.00658118,0.00038356,6,"2025-06-03T11:30:55.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971802,1748950255075,-1089.07,0.00038356,6,"2025-06-03T11:30:55.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971803,1748950255085,-7059.09,0.00038356,6,"2025-06-03T11:30:55.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971804,1748950255094,-13084.49,0.00038356,6,"2025-06-03T11:30:55.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971805,1748950255104,-151.0,0.00038356,7,"2025-06-03T11:30:55.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971806,1748950255114,-460.0,0.00038356,6,"2025-06-03T11:30:55.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971807,1748950255123,-460.0,0.00038356,6,"2025-06-03T11:30:55.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971808,1748950255132,-697.89,0.00038356,6,"2025-06-03T11:30:55.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971809,1748950255142,-588.0,0.00038356,6,"2025-06-03T11:30:55.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971810,1748950255151,-1787.33,0.00038356,6,"2025-06-03T11:30:55.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971811,1748950255161,-460.0,0.00038356,6,"2025-06-03T11:30:55.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971812,1748950255171,-460.0,0.00038356,6,"2025-06-03T11:30:55.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971813,1748950255181,-460.0,0.00038356,6,"2025-06-03T11:30:55.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971814,1748950255190,-1553.51,0.00038356,6,"2025-06-03T11:30:55.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971815,1748950255199,-151.0,0.00038356,7,"2025-06-03T11:30:55.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971816,1748950255209,-460.0,0.00038356,6,"2025-06-03T11:30:55.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971817,1748950255219,-2969.87,0.00038356,6,"2025-06-03T11:30:55.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971818,1748950255228,-460.0,0.00038356,6,"2025-06-03T11:30:55.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971819,1748950255237,-386.85983182,0.00038356,6,"2025-06-03T11:30:55.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971820,1748950255246,-460.0,0.00038356,6,"2025-06-03T11:30:55.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971821,1748950255256,-460.0,0.00038356,6,"2025-06-03T11:30:55.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971822,1748950255266,-460.0,0.00038356,6,"2025-06-03T11:30:55.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971823,1748950255275,-460.0,0.00038356,6,"2025-06-03T11:30:55.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971824,1748950255285,-460.0,0.00038356,6,"2025-06-03T11:30:55.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971825,1748950255295,-460.0,0.00038356,6,"2025-06-03T11:30:55.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971826,1748950255304,-3014.95,0.00038356,6,"2025-06-03T11:30:55.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971827,1748950255315,-460.0,0.00038356,6,"2025-06-03T11:30:55.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971828,1748950255324,-2009.43,0.00038356,6,"2025-06-03T11:30:55.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971829,1748950255333,-1834.82,0.00038356,6,"2025-06-03T11:30:55.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971830,1748950255342,-1228.11,0.00038356,6,"2025-06-03T11:30:55.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971831,1748950255351,-460.0,0.00038356,6,"2025-06-03T11:30:55.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971832,1748950255359,-2243.19,0.00038356,6,"2025-06-03T11:30:55.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971833,1748950255369,-1349.91,0.00038356,6,"2025-06-03T11:30:55.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971834,1748950255378,-1780.3,0.00038356,6,"2025-06-03T11:30:55.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971835,1748950255387,-2062.51,0.00038356,6,"2025-06-03T11:30:55.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971836,1748950255396,-460.0,0.00038356,6,"2025-06-03T11:30:55.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971837,1748950255406,-460.0,0.00038356,6,"2025-06-03T11:30:55.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971838,1748950255416,-1883.06,0.00038356,6,"2025-06-03T11:30:55.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971839,1748950255426,-460.0,0.00038356,6,"2025-06-03T11:30:55.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971840,1748950255435,-460.0,0.00038356,6,"2025-06-03T11:30:55.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971841,1748950255446,-171.818271,0.00038356,7,"2025-06-03T11:30:55.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971842,1748950255455,-534.45,0.00038356,6,"2025-06-03T11:30:55.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971843,1748950255465,-1721.24,0.00038356,6,"2025-06-03T11:30:55.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971844,1748950255475,-171.818271,0.00038356,7,"2025-06-03T11:30:55.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971845,1748950255486,-460.0,0.00038356,6,"2025-06-03T11:30:55.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971846,1748950255496,-1177.93,0.00038356,6,"2025-06-03T11:30:55.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971847,1748950255506,-460.0,0.00038356,6,"2025-06-03T11:30:55.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971848,1748950255516,-460.0,0.00038356,6,"2025-06-03T11:30:55.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971849,1748950255525,-1118.17,0.00038356,6,"2025-06-03T11:30:55.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971850,1748950255536,-2181.77,0.00038356,6,"2025-06-03T11:30:55.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971851,1748950255545,-13877.23,0.00038356,6,"2025-06-03T11:30:55.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971852,1748950255555,-1772.15,0.00038356,6,"2025-06-03T11:30:55.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971853,1748950255566,-171.818271,0.00038356,7,"2025-06-03T11:30:55.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971854,1748950255576,-171.818271,0.00038356,7,"2025-06-03T11:30:55.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971855,1748950255586,-460.0,0.00038356,6,"2025-06-03T11:30:55.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971856,1748950255595,-340.0,0.00038356,6,"2025-06-03T11:30:55.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971857,1748950255606,-151.0,0.00038356,7,"2025-06-03T11:30:55.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971858,1748950255615,-460.0,0.00038356,6,"2025-06-03T11:30:55.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971859,1748950255626,-2534.49,0.00038356,6,"2025-06-03T11:30:55.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971860,1748950255635,-424.18091793,0.00038356,6,"2025-06-03T11:30:55.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971861,1748950255645,-567.23,0.00038356,6,"2025-06-03T11:30:55.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971862,1748950255655,-747.72,0.00038356,6,"2025-06-03T11:30:55.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971863,1748950255666,-4449.77,0.00038356,6,"2025-06-03T11:30:55.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971864,1748950255677,-460.0,0.00038356,6,"2025-06-03T11:30:55.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971865,1748950255686,-1026.76,0.00038356,6,"2025-06-03T11:30:55.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971866,1748950255696,-1687.02,0.00038356,6,"2025-06-03T11:30:55.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971867,1748950255706,-460.0,0.00038356,6,"2025-06-03T11:30:55.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971868,1748950255715,-1249.44,0.00038356,6,"2025-06-03T11:30:55.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971869,1748950255725,-3017.69,0.00038356,6,"2025-06-03T11:30:55.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971870,1748950255735,-591.7,0.00038356,6,"2025-06-03T11:30:55.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971871,1748950255744,-420.0,0.00038356,6,"2025-06-03T11:30:55.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971872,1748950255754,-262.58029028,0.00038356,6,"2025-06-03T11:30:55.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971873,1748950255763,-1286.09,0.00038356,6,"2025-06-03T11:30:55.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971874,1748950255772,-1997.63,0.00038356,6,"2025-06-03T11:30:55.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971875,1748950255782,-1672.35,0.00038356,6,"2025-06-03T11:30:55.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971876,1748950255796,-1147.93,0.00038356,6,"2025-06-03T11:30:55.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971877,1748950255805,-460.0,0.00038356,6,"2025-06-03T11:30:55.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971878,1748950255815,-542.67,0.00038356,6,"2025-06-03T11:30:55.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971879,1748950256031,-460.0,0.00038356,6,"2025-06-03T11:30:56.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971880,1748950256041,-460.0,0.00038356,6,"2025-06-03T11:30:56.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971881,1748950256051,-1955.74,0.00038356,6,"2025-06-03T11:30:56.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971882,1748950256060,-460.0,0.00038356,6,"2025-06-03T11:30:56.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971883,1748950256069,-460.0,0.00038356,6,"2025-06-03T11:30:56.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971884,1748950256079,-757.15,0.00038356,6,"2025-06-03T11:30:56.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971885,1748950256088,-460.0,0.00038356,6,"2025-06-03T11:30:56.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971886,1748950256098,-460.0,0.00038356,6,"2025-06-03T11:30:56.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971887,1748950256107,-1868.72,0.00038356,6,"2025-06-03T11:30:56.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971888,1748950256117,-8749.25,0.00038356,6,"2025-06-03T11:30:56.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971889,1748950256127,-460.0,0.00038356,6,"2025-06-03T11:30:56.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971890,1748950256136,-858.79,0.00038356,6,"2025-06-03T11:30:56.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971891,1748950256146,-460.0,0.00038356,6,"2025-06-03T11:30:56.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971892,1748950256155,-151.0,0.00038356,7,"2025-06-03T11:30:56.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971893,1748950256165,-786.15,0.00038356,6,"2025-06-03T11:30:56.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971894,1748950256175,-24423.75,0.00038356,6,"2025-06-03T11:30:56.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971895,1748950256184,-3035.7,0.00038356,6,"2025-06-03T11:30:56.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971896,1748950256199,-592.02,0.00038356,6,"2025-06-03T11:30:56.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971897,1748950256208,-686.39,0.00038356,6,"2025-06-03T11:30:56.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971898,1748950256218,-987.36,0.00038356,6,"2025-06-03T11:30:56.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971899,1748950256228,-460.0,0.00038356,6,"2025-06-03T11:30:56.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971900,1748950256237,-246.809972,0.00038356,7,"2025-06-03T11:30:56.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971901,1748950256247,-151.0,0.00038356,7,"2025-06-03T11:30:56.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971902,1748950256257,-460.0,0.00038356,6,"2025-06-03T11:30:56.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971903,1748950256266,-10520.55,0.00038356,6,"2025-06-03T11:30:56.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971904,1748950256276,-460.0,0.00038356,6,"2025-06-03T11:30:56.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971905,1748950256286,-490.08,0.00038356,6,"2025-06-03T11:30:56.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971906,1748950256295,-2263.27,0.00038356,6,"2025-06-03T11:30:56.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971907,1748950256304,-2354.33,0.00038356,6,"2025-06-03T11:30:56.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971908,1748950256314,-2560.6,0.00038356,6,"2025-06-03T11:30:56.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971909,1748950256323,-460.0,0.00038356,6,"2025-06-03T11:30:56.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971910,1748950256333,-460.0,0.00038356,6,"2025-06-03T11:30:56.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971911,1748950256343,-460.0,0.00038356,6,"2025-06-03T11:30:56.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971912,1748950256352,-460.0,0.00038356,6,"2025-06-03T11:30:56.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971913,1748950256362,-460.0,0.00038356,6,"2025-06-03T11:30:56.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971914,1748950256371,-2099.74,0.00038356,6,"2025-06-03T11:30:56.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971915,1748950256381,-420.0,0.00038356,6,"2025-06-03T11:30:56.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971916,1748950256390,-1137.54,0.00038356,6,"2025-06-03T11:30:56.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971917,1748950256399,-1714.38,0.00038356,6,"2025-06-03T11:30:56.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971918,1748950256409,-954.15,0.00038356,6,"2025-06-03T11:30:56.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971919,1748950256419,-460.0,0.00038356,6,"2025-06-03T11:30:56.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971920,1748950256428,-11617.69,0.00038356,6,"2025-06-03T11:30:56.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971921,1748950256438,-2375.09,0.00038356,6,"2025-06-03T11:30:56.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971922,1748950256447,-460.0,0.00038356,6,"2025-06-03T11:30:56.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971923,1748950256457,-1470.1,0.00038356,6,"2025-06-03T11:30:56.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971924,1748950256467,-1664.85,0.00038356,6,"2025-06-03T11:30:56.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971925,1748950256476,-1093.1,0.00038356,6,"2025-06-03T11:30:56.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971926,1748950256487,-1556.43,0.00038356,6,"2025-06-03T11:30:56.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971927,1748950256496,-460.0,0.00038356,6,"2025-06-03T11:30:56.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971928,1748950256506,-460.0,0.00038356,6,"2025-06-03T11:30:56.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971929,1748950256516,-460.0,0.00038356,6,"2025-06-03T11:30:56.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971930,1748950256526,-460.0,0.00038356,6,"2025-06-03T11:30:56.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971931,1748950256536,-1872.43,0.00038356,6,"2025-06-03T11:30:56.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971932,1748950256545,-460.0,0.00038356,6,"2025-06-03T11:30:56.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971933,1748950256555,-3183.66,0.00038356,6,"2025-06-03T11:30:56.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971934,1748950256564,-1289.04,0.00038356,6,"2025-06-03T11:30:56.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971935,1748950256574,-287.86389498,0.00038356,6,"2025-06-03T11:30:56.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971936,1748950256583,-5138.75,0.00038356,6,"2025-06-03T11:30:56.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971937,1748950256592,-589.85,0.00038356,6,"2025-06-03T11:30:56.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971938,1748950256602,-460.0,0.00038356,6,"2025-06-03T11:30:56.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971939,1748950256611,-1210.38,0.00038356,6,"2025-06-03T11:30:56.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971940,1748950256621,-460.0,0.00038356,6,"2025-06-03T11:30:56.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971941,1748950256631,-460.0,0.00038356,6,"2025-06-03T11:30:56.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971942,1748950256641,-187.89201992,0.00038356,6,"2025-06-03T11:30:56.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971943,1748950256651,-460.0,0.00038356,6,"2025-06-03T11:30:56.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971944,1748950256660,-4336.55,0.00038356,6,"2025-06-03T11:30:56.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971945,1748950256670,-1663.12,0.00038356,6,"2025-06-03T11:30:56.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971946,1748950256679,-1281.41,0.00038356,6,"2025-06-03T11:30:56.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971947,1748950256688,-3960.05,0.00038356,6,"2025-06-03T11:30:56.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971948,1748950256698,-460.0,0.00038356,6,"2025-06-03T11:30:56.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971949,1748950256707,-1989.37,0.00038356,2,"2025-06-03T11:30:56.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971950,1748950256717,-460.0,0.00038356,6,"2025-06-03T11:30:56.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971951,1748950256726,-823.18,0.00038356,6,"2025-06-03T11:30:56.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971952,1748950256735,-6695.84,0.00038356,6,"2025-06-03T11:30:56.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971953,1748950256746,-460.0,0.00038356,6,"2025-06-03T11:30:56.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971954,1748950256757,-460.0,0.00038356,6,"2025-06-03T11:30:56.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971955,1748950256767,-460.0,0.00038356,6,"2025-06-03T11:30:56.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971956,1748950256777,-460.0,0.00038356,6,"2025-06-03T11:30:56.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971957,1748950256789,-460.0,0.00038356,6,"2025-06-03T11:30:56.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971958,1748950256799,-1105.61,0.00038356,6,"2025-06-03T11:30:56.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971959,1748950256809,-10648.64,0.00038356,6,"2025-06-03T11:30:56.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971960,1748950256819,-1680.49,0.00038356,6,"2025-06-03T11:30:56.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971961,1748950256829,-460.0,0.00038356,6,"2025-06-03T11:30:56.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971962,1748950256838,-150.0,0.00038356,6,"2025-06-03T11:30:56.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971963,1748950256847,-11616.9,0.00038356,6,"2025-06-03T11:30:56.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971964,1748950256857,-150.0,0.00038356,2,"2025-06-03T11:30:56.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971965,1748950256867,-380.81429761,0.00038356,6,"2025-06-03T11:30:56.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971966,1748950256876,-460.0,0.00038356,6,"2025-06-03T11:30:56.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971967,1748950256888,-460.0,0.00038356,6,"2025-06-03T11:30:56.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971968,1748950256900,-1111.98,0.00038356,6,"2025-06-03T11:30:56.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971969,1748950256909,-460.0,0.00038356,6,"2025-06-03T11:30:56.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971970,1748950256919,-503.74407371,0.00038356,2,"2025-06-03T11:30:56.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971971,1748950256928,-460.0,0.00038356,6,"2025-06-03T11:30:56.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971972,1748950256938,-460.0,0.00038356,6,"2025-06-03T11:30:56.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971973,1748950256948,-1751.95,0.00038356,6,"2025-06-03T11:30:56.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971974,1748950256957,-460.0,0.00038356,6,"2025-06-03T11:30:56.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971975,1748950256967,-5292.61,0.00038356,6,"2025-06-03T11:30:56.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971976,1748950256978,-460.0,0.00038356,6,"2025-06-03T11:30:56.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971977,1748950256987,-333.57979117,0.00038356,6,"2025-06-03T11:30:56.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971978,1748950256997,-460.0,0.00038356,6,"2025-06-03T11:30:56.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971979,1748950257006,-1348.21,0.00038356,6,"2025-06-03T11:30:57.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971980,1748950257015,-583.71,0.00038356,6,"2025-06-03T11:30:57.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971981,1748950257025,-460.0,0.00038356,6,"2025-06-03T11:30:57.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971982,1748950257035,-1223.38,0.00038356,6,"2025-06-03T11:30:57.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971983,1748950257045,-1705.81,0.00038356,6,"2025-06-03T11:30:57.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971984,1748950257055,-460.0,0.00038356,6,"2025-06-03T11:30:57.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971985,1748950257065,-502.3,0.00038356,6,"2025-06-03T11:30:57.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971986,1748950257075,-951.61,0.00038356,6,"2025-06-03T11:30:57.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971987,1748950257087,-460.0,0.00038356,6,"2025-06-03T11:30:57.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971988,1748950257097,-460.0,0.00038356,6,"2025-06-03T11:30:57.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971989,1748950257106,-42124.3,0.00038356,6,"2025-06-03T11:30:57.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971990,1748950257116,-449.207802,0.00038356,2,"2025-06-03T11:30:57.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971991,1748950257126,-420.0,0.00038356,6,"2025-06-03T11:30:57.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971992,1748950257136,-460.0,0.00038356,6,"2025-06-03T11:30:57.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971993,1748950257145,-221.88146988,0.00038356,2,"2025-06-03T11:30:57.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971994,1748950257155,-809.24220134,0.0003837,2,"2025-06-03T11:30:57.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971995,1748950257165,-501.44981589,0.00038373,5,"2025-06-03T11:30:57.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971996,1748950257174,-159.68662094,0.00038373,5,"2025-06-03T11:30:57.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971997,1748950257184,-568.12043739,0.00038373,5,"2025-06-03T11:30:57.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971998,1748950257193,-500.0,0.00038373,5,"2025-06-03T11:30:57.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971999,1748950257203,-500.0,0.00038373,5,"2025-06-03T11:30:57.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972000,1748950257213,-500.0,0.00038373,5,"2025-06-03T11:30:57.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972001,1748950257223,-500.0,0.00038373,5,"2025-06-03T11:30:57.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972002,1748950257233,-500.0,0.00038373,5,"2025-06-03T11:30:57.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972003,1748950257243,-500.0,0.00038373,5,"2025-06-03T11:30:57.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972004,1748950257253,-500.0,0.00038373,5,"2025-06-03T11:30:57.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972005,1748950257263,-500.0,0.00038373,5,"2025-06-03T11:30:57.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972006,1748950257272,-500.0,0.00038373,5,"2025-06-03T11:30:57.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972007,1748950257283,-500.0,0.00038373,5,"2025-06-03T11:30:57.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972008,1748950257292,-500.0,0.00038373,5,"2025-06-03T11:30:57.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972009,1748950257302,-204.44676315,0.00038383,6,"2025-06-03T11:30:57.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972010,1748950257311,-207.0,0.00038384,5,"2025-06-03T11:30:57.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972011,1748950257321,-1000.0,0.00038394,7,"2025-06-03T11:30:57.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972012,1748950257331,-150.0,0.00038396,2,"2025-06-03T11:30:57.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972013,1748950257341,-150.0,0.000384,2,"2025-06-03T11:30:57.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972014,1748950257351,-19014.09,0.000384,14,"2025-06-03T11:30:57.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972015,1748950257361,-1374.0,0.000384,7,"2025-06-03T11:30:57.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972016,1748950257370,-150.0,0.00038414,2,"2025-06-03T11:30:57.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972017,1748950257380,-150.0,0.00038414,2,"2025-06-03T11:30:57.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972018,1748950257390,-338.0,0.00038439,5,"2025-06-03T11:30:57.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972019,1748950257400,-150.0,0.00038456,2,"2025-06-03T11:30:57.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972020,1748950257409,-707.94,0.00038477,2,"2025-06-03T11:30:57.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972021,1748950257419,-1000.0,0.00038492,30,"2025-06-03T11:30:57.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972022,1748950257429,-1000.0,0.00038498,7,"2025-06-03T11:30:57.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972023,1748950257439,-155.04919741,0.000385,2,"2025-06-03T11:30:57.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972024,1748950257448,-155.04919739,0.000385,2,"2025-06-03T11:30:57.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972025,1748950257458,-155.04919739,0.000385,2,"2025-06-03T11:30:57.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972026,1748950257468,-846.88577422,0.00038501,2,"2025-06-03T11:30:57.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972027,1748950257478,-6621.13039754,0.00038531,2,"2025-06-03T11:30:57.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972028,1748950257488,-150.0,0.00038533,2,"2025-06-03T11:30:57.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972029,1748950257497,-169.68,0.00038545,2,"2025-06-03T11:30:57.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972030,1748950257507,-500.0,0.0003857,2,"2025-06-03T11:30:57.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972031,1748950257518,-500.0,0.0003857,2,"2025-06-03T11:30:57.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972032,1748950257528,-500.0,0.0003857,2,"2025-06-03T11:30:57.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972033,1748950257539,-700.0,0.0003857,2,"2025-06-03T11:30:57.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972034,1748950257549,-700.0,0.0003857,2,"2025-06-03T11:30:57.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972035,1748950257559,-755.46765058,0.0003857,2,"2025-06-03T11:30:57.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972036,1748950257569,-150.0,0.00038575,2,"2025-06-03T11:30:57.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972037,1748950257579,-500.0,0.00038598,6,"2025-06-03T11:30:57.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972038,1748950257589,-500.0,0.00038598,2,"2025-06-03T11:30:57.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972039,1748950257598,-500.0,0.00038598,6,"2025-06-03T11:30:57.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972040,1748950257609,-500.0,0.00038598,6,"2025-06-03T11:30:57.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972041,1748950257618,-460.0,0.00038599,6,"2025-06-03T11:30:57.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972042,1748950257628,-7027.28,0.00038599,6,"2025-06-03T11:30:57.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972043,1748950257638,-25000.0,0.000386,6,"2025-06-03T11:30:57.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972044,1748950257648,-260.45883876,0.00038616,2,"2025-06-03T11:30:57.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972045,1748950257659,-417.68781565,0.0003862,2,"2025-06-03T11:30:57.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972046,1748950257669,-150.0,0.00038624,2,"2025-06-03T11:30:57.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972047,1748950257678,-500.0,0.00038625,6,"2025-06-03T11:30:57.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972048,1748950257687,-500.0,0.00038625,2,"2025-06-03T11:30:57.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972049,1748950257697,-500.0,0.00038625,6,"2025-06-03T11:30:57.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972050,1748950257707,-500.0,0.00038625,6,"2025-06-03T11:30:57.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972051,1748950257716,-670.55,0.00038625,6,"2025-06-03T11:30:57.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972052,1748950257726,-670.55,0.00038625,6,"2025-06-03T11:30:57.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972053,1748950257735,-500.0,0.00038627,6,"2025-06-03T11:30:57.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972054,1748950257745,-500.0,0.00038627,6,"2025-06-03T11:30:57.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972055,1748950257755,-800.0,0.00038629,60,"2025-06-03T11:30:57.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972056,1748950257764,-596.11935608,0.00038629,6,"2025-06-03T11:30:57.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972057,1748950257774,-1000.0,0.00038629,30,"2025-06-03T11:30:57.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972058,1748950257787,-500.0,0.00038629,6,"2025-06-03T11:30:57.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972059,1748950257797,-500.0,0.00038629,6,"2025-06-03T11:30:57.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972060,1748950257807,-500.0,0.00038629,6,"2025-06-03T11:30:57.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972061,1748950257816,-500.0,0.00038629,6,"2025-06-03T11:30:57.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972062,1748950257826,-500.0,0.00038629,6,"2025-06-03T11:30:57.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972063,1748950257836,-500.0,0.00038629,6,"2025-06-03T11:30:57.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972064,1748950257846,-595.06575335,0.00038629,6,"2025-06-03T11:30:57.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972065,1748950257856,-500.0,0.00038629,60,"2025-06-03T11:30:57.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972066,1748950257866,-500.0,0.00038629,2,"2025-06-03T11:30:57.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972067,1748950257876,-500.0,0.00038629,2,"2025-06-03T11:30:57.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972068,1748950257886,-500.0,0.00038629,2,"2025-06-03T11:30:57.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972069,1748950257896,-207.4,0.00038629,14,"2025-06-03T11:30:57.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972070,1748950257905,-1000.0,0.00038629,14,"2025-06-03T11:30:57.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972071,1748950257915,-163.65906863,0.00038629,14,"2025-06-03T11:30:57.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972072,1748950257924,-207.4,0.00038629,14,"2025-06-03T11:30:57.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972073,1748950257934,-1037.0,0.00038629,14,"2025-06-03T11:30:57.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972074,1748950257944,-1075.369,0.00038629,14,"2025-06-03T11:30:57.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972075,1748950257955,-348.261612,0.00038629,14,"2025-06-03T11:30:57.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972076,1748950257964,-500.0,0.00038629,14,"2025-06-03T11:30:57.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972077,1748950257974,-500.0,0.00038629,14,"2025-06-03T11:30:57.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972078,1748950257983,-500.0,0.00038629,14,"2025-06-03T11:30:57.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972079,1748950257994,-500.0,0.00038629,14,"2025-06-03T11:30:57.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972080,1748950258003,-500.0,0.00038629,14,"2025-06-03T11:30:58.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972081,1748950258013,-500.0,0.00038629,14,"2025-06-03T11:30:58.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972082,1748950258023,-300.0,0.00038629,14,"2025-06-03T11:30:58.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972083,1748950258034,-500.0,0.00038629,14,"2025-06-03T11:30:58.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972084,1748950258043,-300.0,0.00038629,14,"2025-06-03T11:30:58.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972085,1748950258052,-500.0,0.00038629,14,"2025-06-03T11:30:58.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972086,1748950258062,-500.0,0.00038629,14,"2025-06-03T11:30:58.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972087,1748950258072,-300.0,0.00038629,14,"2025-06-03T11:30:58.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972088,1748950258082,-500.0,0.00038629,14,"2025-06-03T11:30:58.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972089,1748950258091,-300.0,0.00038629,14,"2025-06-03T11:30:58.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972090,1748950258101,-300.0,0.00038629,14,"2025-06-03T11:30:58.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972091,1748950258110,-500.0,0.00038629,14,"2025-06-03T11:30:58.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972092,1748950258120,-300.0,0.00038629,14,"2025-06-03T11:30:58.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972093,1748950258129,-500.0,0.00038629,14,"2025-06-03T11:30:58.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972094,1748950258138,-300.0,0.00038629,14,"2025-06-03T11:30:58.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972095,1748950258148,-500.0,0.00038629,14,"2025-06-03T11:30:58.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972096,1748950258158,-300.0,0.00038629,14,"2025-06-03T11:30:58.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972097,1748950258167,-500.0,0.00038629,14,"2025-06-03T11:30:58.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972098,1748950258176,-300.0,0.00038629,14,"2025-06-03T11:30:58.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972099,1748950258186,-300.0,0.00038629,14,"2025-06-03T11:30:58.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972100,1748950258195,-300.0,0.00038629,14,"2025-06-03T11:30:58.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972101,1748950258205,-300.0,0.00038629,14,"2025-06-03T11:30:58.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972102,1748950258214,-200.0,0.00038629,14,"2025-06-03T11:30:58.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972103,1748950258224,-151.0,0.00038629,14,"2025-06-03T11:30:58.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972104,1748950258234,-151.00000001,0.00038629,14,"2025-06-03T11:30:58.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972105,1748950258245,-500.0,0.00038629,6,"2025-06-03T11:30:58.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972106,1748950258254,-500.0,0.00038629,6,"2025-06-03T11:30:58.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972107,1748950258264,-500.0,0.00038629,6,"2025-06-03T11:30:58.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972108,1748950258274,-500.0,0.00038629,6,"2025-06-03T11:30:58.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972109,1748950258283,-424.39,0.00038629,6,"2025-06-03T11:30:58.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972110,1748950258293,-7027.28,0.00038629,6,"2025-06-03T11:30:58.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972111,1748950258302,-7027.28,0.00038629,6,"2025-06-03T11:30:58.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972112,1748950258312,-7027.28,0.00038629,6,"2025-06-03T11:30:58.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972113,1748950258321,-7027.28,0.00038629,6,"2025-06-03T11:30:58.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972114,1748950258330,-7027.28,0.00038629,6,"2025-06-03T11:30:58.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972115,1748950258340,-7027.28,0.00038629,6,"2025-06-03T11:30:58.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972116,1748950258349,-7027.28,0.00038629,6,"2025-06-03T11:30:58.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972117,1748950258359,-7027.28714592,0.00038629,6,"2025-06-03T11:30:58.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972118,1748950258368,-670.55,0.00038629,6,"2025-06-03T11:30:58.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972119,1748950258377,-670.55,0.00038629,6,"2025-06-03T11:30:58.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972120,1748950258387,-670.55,0.00038629,6,"2025-06-03T11:30:58.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972121,1748950258396,-670.55,0.00038629,6,"2025-06-03T11:30:58.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972122,1748950258405,-1000.0,0.0003863,6,"2025-06-03T11:30:58.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972123,1748950258415,-298.794425,0.0003863,14,"2025-06-03T11:30:58.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972124,1748950258424,-151.0,0.0003863,14,"2025-06-03T11:30:58.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972125,1748950258434,-151.0,0.0003863,14,"2025-06-03T11:30:58.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972126,1748950258444,-284.864121,0.0003863,14,"2025-06-03T11:30:58.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972127,1748950258453,-284.864121,0.0003863,14,"2025-06-03T11:30:58.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972128,1748950258462,-151.0,0.0003863,14,"2025-06-03T11:30:58.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972129,1748950258472,-151.0,0.0003863,14,"2025-06-03T11:30:58.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972130,1748950258482,-151.0,0.0003863,14,"2025-06-03T11:30:58.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972131,1748950258491,-435.792043,0.0003863,14,"2025-06-03T11:30:58.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972132,1748950258500,-435.792043,0.0003863,14,"2025-06-03T11:30:58.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972133,1748950258510,-189.420306,0.0003863,14,"2025-06-03T11:30:58.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972134,1748950258521,-189.420306,0.0003863,14,"2025-06-03T11:30:58.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972135,1748950258532,-151.0,0.0003863,14,"2025-06-03T11:30:58.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972136,1748950258542,-151.0,0.0003863,14,"2025-06-03T11:30:58.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972137,1748950258551,-151.0,0.0003863,14,"2025-06-03T11:30:58.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972138,1748950258560,-151.0,0.0003863,14,"2025-06-03T11:30:58.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972139,1748950258569,-561.79768918,0.0003863,6,"2025-06-03T11:30:58.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972140,1748950258578,-460.0,0.0003863,6,"2025-06-03T11:30:58.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972141,1748950258588,-460.0,0.0003863,6,"2025-06-03T11:30:58.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972142,1748950258598,-460.0,0.0003863,6,"2025-06-03T11:30:58.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972143,1748950258607,-460.0,0.0003863,6,"2025-06-03T11:30:58.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972144,1748950258617,-460.0,0.0003863,6,"2025-06-03T11:30:58.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972145,1748950258626,-460.0,0.0003863,6,"2025-06-03T11:30:58.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972146,1748950258635,-307.7872109,0.0003863,6,"2025-06-03T11:30:58.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972147,1748950258645,-460.0,0.0003863,6,"2025-06-03T11:30:58.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972148,1748950258655,-460.0,0.0003863,6,"2025-06-03T11:30:58.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972149,1748950258664,-380.0,0.0003863,6,"2025-06-03T11:30:58.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972150,1748950258674,-424.64153796,0.0003863,6,"2025-06-03T11:30:58.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972151,1748950258683,-236.81753861,0.0003863,6,"2025-06-03T11:30:58.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972152,1748950258692,-255.56783249,0.0003863,6,"2025-06-03T11:30:58.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972153,1748950258701,-286.15473775,0.0003863,6,"2025-06-03T11:30:58.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972154,1748950258711,-226.47594505,0.0003863,6,"2025-06-03T11:30:58.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972155,1748950258720,-460.0,0.0003863,6,"2025-06-03T11:30:58.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972156,1748950258729,-151.0,0.0003863,14,"2025-06-03T11:30:58.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972157,1748950258739,-460.0,0.0003863,6,"2025-06-03T11:30:58.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972158,1748950258748,-151.0,0.0003863,14,"2025-06-03T11:30:58.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972159,1748950258759,-460.0,0.0003863,6,"2025-06-03T11:30:58.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972160,1748950258768,-151.0,0.0003863,14,"2025-06-03T11:30:58.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972161,1748950258779,-460.0,0.0003863,6,"2025-06-03T11:30:58.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972162,1748950258793,-460.0,0.0003863,6,"2025-06-03T11:30:58.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972163,1748950258803,-384.7219311,0.0003863,6,"2025-06-03T11:30:58.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972164,1748950258812,-460.0,0.0003863,6,"2025-06-03T11:30:58.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972165,1748950258822,-460.0,0.0003863,6,"2025-06-03T11:30:58.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972166,1748950258831,-460.0,0.0003863,6,"2025-06-03T11:30:58.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972167,1748950258840,-460.0,0.0003863,6,"2025-06-03T11:30:58.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972168,1748950258849,-231.335882,0.0003863,6,"2025-06-03T11:30:58.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972169,1748950258858,-460.0,0.0003863,6,"2025-06-03T11:30:58.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972170,1748950258868,-499.43228866,0.0003863,6,"2025-06-03T11:30:58.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972171,1748950258878,-381.75006839,0.0003863,6,"2025-06-03T11:30:58.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972172,1748950258887,-367.579999,0.0003863,6,"2025-06-03T11:30:58.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972173,1748950258897,-460.0,0.0003863,6,"2025-06-03T11:30:58.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972174,1748950258906,-460.0,0.0003863,6,"2025-06-03T11:30:58.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972175,1748950258915,-460.0,0.0003863,6,"2025-06-03T11:30:58.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972176,1748950258925,-460.0,0.0003863,6,"2025-06-03T11:30:58.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972177,1748950258934,-541.08,0.0003863,6,"2025-06-03T11:30:58.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972178,1748950258943,-460.0,0.0003863,6,"2025-06-03T11:30:58.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972179,1748950258952,-460.0,0.0003863,6,"2025-06-03T11:30:58.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972180,1748950258962,-460.0,0.0003863,6,"2025-06-03T11:30:58.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972181,1748950258971,-1963.75,0.0003863,6,"2025-06-03T11:30:58.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972182,1748950259157,-525.53431474,0.0003863,6,"2025-06-03T11:30:59.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972183,1748950259169,-460.0,0.0003863,6,"2025-06-03T11:30:59.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972184,1748950259179,-1081.353076,0.0003863,6,"2025-06-03T11:30:59.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972185,1748950259189,-460.0,0.0003863,6,"2025-06-03T11:30:59.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972186,1748950259199,-260.0,0.0003863,6,"2025-06-03T11:30:59.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972187,1748950259208,-460.0,0.0003863,6,"2025-06-03T11:30:59.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972188,1748950259217,-460.0,0.0003863,6,"2025-06-03T11:30:59.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972189,1748950259227,-460.0,0.0003863,6,"2025-06-03T11:30:59.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972190,1748950259237,-460.0,0.0003863,6,"2025-06-03T11:30:59.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972191,1748950259247,-353.31893545,0.0003863,6,"2025-06-03T11:30:59.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972192,1748950259257,-460.0,0.0003863,6,"2025-06-03T11:30:59.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972193,1748950259267,-460.0,0.0003863,6,"2025-06-03T11:30:59.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972194,1748950259276,-460.0,0.0003863,6,"2025-06-03T11:30:59.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972195,1748950259287,-420.0,0.0003863,6,"2025-06-03T11:30:59.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972196,1748950259296,-460.0,0.0003863,6,"2025-06-03T11:30:59.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972197,1748950259306,-460.0,0.0003863,6,"2025-06-03T11:30:59.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972198,1748950259316,-460.0,0.0003863,6,"2025-06-03T11:30:59.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972199,1748950259325,-426.5206055,0.0003863,6,"2025-06-03T11:30:59.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972200,1748950259334,-460.0,0.0003863,6,"2025-06-03T11:30:59.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972201,1748950259345,-563.361929,0.0003863,6,"2025-06-03T11:30:59.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972202,1748950259355,-460.0,0.0003863,6,"2025-06-03T11:30:59.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972203,1748950259364,-596.42238778,0.0003863,6,"2025-06-03T11:30:59.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972204,1748950259374,-460.0,0.0003863,6,"2025-06-03T11:30:59.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972205,1748950259384,-460.0,0.0003863,6,"2025-06-03T11:30:59.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972206,1748950259394,-460.0,0.0003863,6,"2025-06-03T11:30:59.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972207,1748950259404,-205.8989114,0.0003863,6,"2025-06-03T11:30:59.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972208,1748950259414,-460.0,0.0003863,2,"2025-06-03T11:30:59.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972209,1748950259424,-909.96,0.0003863,6,"2025-06-03T11:30:59.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972210,1748950259434,-151.81951365,0.0003863,6,"2025-06-03T11:30:59.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972211,1748950259444,-460.0,0.0003863,6,"2025-06-03T11:30:59.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972212,1748950259454,-460.0,0.0003863,6,"2025-06-03T11:30:59.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972213,1748950259463,-460.0,0.0003863,6,"2025-06-03T11:30:59.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972214,1748950259472,-150.0,0.0003863,6,"2025-06-03T11:30:59.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972215,1748950259482,-460.0,0.0003863,6,"2025-06-03T11:30:59.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972216,1748950259493,-460.0,0.0003863,6,"2025-06-03T11:30:59.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972217,1748950259502,-398.09575557,0.0003863,6,"2025-06-03T11:30:59.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972218,1748950259512,-460.0,0.0003863,6,"2025-06-03T11:30:59.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972219,1748950259522,-460.0,0.0003863,6,"2025-06-03T11:30:59.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972220,1748950259531,-460.0,0.0003863,6,"2025-06-03T11:30:59.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972221,1748950259541,-460.0,0.0003863,6,"2025-06-03T11:30:59.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972222,1748950259551,-460.0,0.0003863,6,"2025-06-03T11:30:59.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972223,1748950259561,-308.4273213,0.0003863,6,"2025-06-03T11:30:59.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972224,1748950259571,-460.0,0.0003863,6,"2025-06-03T11:30:59.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972225,1748950259580,-460.0,0.0003863,6,"2025-06-03T11:30:59.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972226,1748950259590,-460.0,0.0003863,6,"2025-06-03T11:30:59.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972227,1748950259600,-460.0,0.0003863,6,"2025-06-03T11:30:59.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972228,1748950259610,-460.0,0.0003863,6,"2025-06-03T11:30:59.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972229,1748950259620,-460.0,0.0003863,6,"2025-06-03T11:30:59.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972230,1748950259630,-264.86481072,0.0003863,6,"2025-06-03T11:30:59.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972231,1748950259640,-460.0,0.0003863,6,"2025-06-03T11:30:59.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972232,1748950259649,-460.0,0.0003863,6,"2025-06-03T11:30:59.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972233,1748950259659,-577.29,0.0003863,6,"2025-06-03T11:30:59.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972234,1748950259668,-460.0,0.0003863,6,"2025-06-03T11:30:59.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972235,1748950259678,-460.0,0.0003863,6,"2025-06-03T11:30:59.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972236,1748950259687,-460.0,0.0003863,6,"2025-06-03T11:30:59.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972237,1748950259697,-460.0,0.0003863,6,"2025-06-03T11:30:59.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972238,1748950259706,-460.0,0.0003863,6,"2025-06-03T11:30:59.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972239,1748950259716,-160.0,0.0003863,6,"2025-06-03T11:30:59.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972240,1748950259726,-679.82,0.0003863,6,"2025-06-03T11:30:59.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972241,1748950259736,-460.0,0.0003863,6,"2025-06-03T11:30:59.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972242,1748950259745,-460.0,0.0003863,6,"2025-06-03T11:30:59.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972243,1748950259755,-502.94330181,0.0003863,6,"2025-06-03T11:30:59.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972244,1748950259764,-460.0,0.0003863,6,"2025-06-03T11:30:59.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972245,1748950259774,-420.0,0.0003863,6,"2025-06-03T11:30:59.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972246,1748950259784,-460.0,0.0003863,6,"2025-06-03T11:30:59.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972247,1748950259798,-460.0,0.0003863,6,"2025-06-03T11:30:59.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972248,1748950259807,-460.0,0.0003863,6,"2025-06-03T11:30:59.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972249,1748950259816,-255.48,0.0003863,6,"2025-06-03T11:30:59.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972250,1748950259826,-460.0,0.0003863,6,"2025-06-03T11:30:59.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972251,1748950259836,-460.0,0.0003863,6,"2025-06-03T11:30:59.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972252,1748950259846,-460.0,0.0003863,6,"2025-06-03T11:30:59.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972253,1748950259855,-941.27,0.0003863,30,"2025-06-03T11:30:59.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972254,1748950259867,-460.0,0.0003863,6,"2025-06-03T11:30:59.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972255,1748950259877,-460.0,0.0003863,6,"2025-06-03T11:30:59.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972256,1748950259886,-195.10578586,0.0003863,6,"2025-06-03T11:30:59.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972257,1748950259896,-813.68,0.0003863,6,"2025-06-03T11:30:59.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972258,1748950259907,-460.0,0.0003863,6,"2025-06-03T11:30:59.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972259,1748950259916,-460.0,0.0003863,6,"2025-06-03T11:30:59.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972260,1748950259925,-460.0,0.0003863,6,"2025-06-03T11:30:59.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972261,1748950259935,-460.0,0.0003863,6,"2025-06-03T11:30:59.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972262,1748950259945,-460.0,0.0003863,6,"2025-06-03T11:30:59.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972263,1748950259956,-460.0,0.0003863,6,"2025-06-03T11:30:59.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972264,1748950259966,-460.0,0.0003863,6,"2025-06-03T11:30:59.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972265,1748950259975,-460.0,0.0003863,6,"2025-06-03T11:30:59.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972266,1748950259985,-460.0,0.0003863,6,"2025-06-03T11:30:59.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972267,1748950259996,-460.0,0.0003863,6,"2025-06-03T11:30:59.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972268,1748950260005,-460.0,0.0003863,6,"2025-06-03T11:31:00.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972269,1748950260015,-903.79,0.0003863,6,"2025-06-03T11:31:00.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972270,1748950260024,-460.0,0.0003863,6,"2025-06-03T11:31:00.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972271,1748950260033,-460.0,0.0003863,6,"2025-06-03T11:31:00.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972272,1748950260043,-460.0,0.0003863,6,"2025-06-03T11:31:00.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972273,1748950260053,-460.0,0.0003863,6,"2025-06-03T11:31:00.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972274,1748950260063,-460.0,0.0003863,6,"2025-06-03T11:31:00.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972275,1748950260073,-489.79466678,0.0003863,6,"2025-06-03T11:31:00.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972276,1748950260083,-460.0,0.0003863,6,"2025-06-03T11:31:00.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972277,1748950260092,-460.0,0.0003863,6,"2025-06-03T11:31:00.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972278,1748950260102,-460.0,0.0003863,6,"2025-06-03T11:31:00.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972279,1748950260111,-460.0,0.0003863,6,"2025-06-03T11:31:00.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972280,1748950260121,-460.0,0.0003863,6,"2025-06-03T11:31:00.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972281,1748950260131,-460.0,0.0003863,6,"2025-06-03T11:31:00.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972282,1748950260140,-460.0,0.0003863,6,"2025-06-03T11:31:00.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972283,1748950260150,-460.0,0.0003863,6,"2025-06-03T11:31:00.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972284,1748950260159,-460.0,0.0003863,6,"2025-06-03T11:31:00.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972285,1748950260169,-574.27439362,0.0003863,6,"2025-06-03T11:31:00.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972286,1748950260179,-460.0,0.0003863,6,"2025-06-03T11:31:00.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972287,1748950260189,-460.0,0.0003863,6,"2025-06-03T11:31:00.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972288,1748950260198,-460.0,0.0003863,6,"2025-06-03T11:31:00.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972289,1748950260208,-460.0,0.0003863,6,"2025-06-03T11:31:00.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972290,1748950260218,-460.0,0.0003863,6,"2025-06-03T11:31:00.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972291,1748950260228,-460.0,0.0003863,6,"2025-06-03T11:31:00.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972292,1748950260238,-460.0,0.0003863,6,"2025-06-03T11:31:00.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972293,1748950260247,-460.0,0.0003863,6,"2025-06-03T11:31:00.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972294,1748950260257,-460.0,0.0003863,6,"2025-06-03T11:31:00.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972295,1748950260267,-460.0,0.0003863,6,"2025-06-03T11:31:00.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972296,1748950260277,-460.0,0.0003863,6,"2025-06-03T11:31:00.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972297,1748950260288,-318.97526165,0.0003863,6,"2025-06-03T11:31:00.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972298,1748950260298,-460.0,0.0003863,6,"2025-06-03T11:31:00.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972299,1748950260308,-460.0,0.0003863,6,"2025-06-03T11:31:00.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972300,1748950260317,-460.0,0.0003863,6,"2025-06-03T11:31:00.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972301,1748950260327,-460.0,0.0003863,6,"2025-06-03T11:31:00.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972302,1748950260336,-463.21,0.0003863,6,"2025-06-03T11:31:00.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972303,1748950260345,-363.24902464,0.0003863,6,"2025-06-03T11:31:00.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972304,1748950260355,-168.94895642,0.0003863,6,"2025-06-03T11:31:00.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972305,1748950260364,-460.0,0.0003863,6,"2025-06-03T11:31:00.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972306,1748950260374,-460.0,0.0003863,6,"2025-06-03T11:31:00.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972307,1748950260383,-460.0,0.0003863,6,"2025-06-03T11:31:00.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972308,1748950260393,-460.0,0.0003863,6,"2025-06-03T11:31:00.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972309,1748950260402,-460.0,0.0003863,6,"2025-06-03T11:31:00.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972310,1748950260411,-460.0,0.0003863,6,"2025-06-03T11:31:00.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972311,1748950260420,-460.0,0.0003863,6,"2025-06-03T11:31:00.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972312,1748950260430,-300.0,0.0003863,6,"2025-06-03T11:31:00.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972313,1748950260439,-460.0,0.0003863,6,"2025-06-03T11:31:00.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972314,1748950260451,-460.0,0.0003863,6,"2025-06-03T11:31:00.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972315,1748950260461,-460.0,0.0003863,6,"2025-06-03T11:31:00.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972316,1748950260471,-460.0,0.0003863,6,"2025-06-03T11:31:00.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972317,1748950260483,-420.0,0.0003863,6,"2025-06-03T11:31:00.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972318,1748950260493,-460.0,0.0003863,6,"2025-06-03T11:31:00.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972319,1748950260502,-460.0,0.0003863,6,"2025-06-03T11:31:00.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972320,1748950260512,-460.0,0.0003863,6,"2025-06-03T11:31:00.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972321,1748950260521,-460.0,0.0003863,6,"2025-06-03T11:31:00.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972322,1748950260531,-460.0,0.0003863,6,"2025-06-03T11:31:00.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972323,1748950260541,-460.0,0.0003863,6,"2025-06-03T11:31:00.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972324,1748950260551,-460.0,0.0003863,6,"2025-06-03T11:31:00.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972325,1748950260561,-277.43978087,0.0003863,6,"2025-06-03T11:31:00.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972326,1748950260570,-460.0,0.0003863,6,"2025-06-03T11:31:00.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972327,1748950260580,-420.0,0.0003863,6,"2025-06-03T11:31:00.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972328,1748950260589,-296.27174486,0.0003863,6,"2025-06-03T11:31:00.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972329,1748950260599,-631.66,0.0003863,6,"2025-06-03T11:31:00.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972330,1748950260609,-550.47,0.0003863,6,"2025-06-03T11:31:00.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972331,1748950260619,-460.0,0.0003863,6,"2025-06-03T11:31:00.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972332,1748950260629,-460.0,0.0003863,6,"2025-06-03T11:31:00.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972333,1748950260639,-460.0,0.0003863,6,"2025-06-03T11:31:00.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972334,1748950260648,-549.92671221,0.0003863,6,"2025-06-03T11:31:00.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972335,1748950260658,-420.0,0.0003863,6,"2025-06-03T11:31:00.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972336,1748950260667,-460.0,0.0003863,6,"2025-06-03T11:31:00.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972337,1748950260677,-460.0,0.0003863,6,"2025-06-03T11:31:00.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972338,1748950260686,-460.0,0.0003863,6,"2025-06-03T11:31:00.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972339,1748950260696,-460.0,0.0003863,6,"2025-06-03T11:31:00.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972340,1748950260705,-460.0,0.0003863,6,"2025-06-03T11:31:00.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972341,1748950260715,-460.0,0.0003863,6,"2025-06-03T11:31:00.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972342,1748950260725,-1821.6,0.0003863,6,"2025-06-03T11:31:00.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972343,1748950260735,-460.0,0.0003863,6,"2025-06-03T11:31:00.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972344,1748950260744,-577.2,0.0003863,6,"2025-06-03T11:31:00.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972345,1748950260754,-759.23,0.0003863,120,"2025-06-03T11:31:00.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972346,1748950260763,-2052.1,0.0003863,6,"2025-06-03T11:31:00.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972347,1748950260773,-460.0,0.0003863,6,"2025-06-03T11:31:00.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972348,1748950260784,-363.74911568,0.0003863,6,"2025-06-03T11:31:00.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972349,1748950260796,-460.0,0.0003863,6,"2025-06-03T11:31:00.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972350,1748950260806,-460.0,0.0003863,6,"2025-06-03T11:31:00.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972351,1748950260815,-335.69059702,0.0003863,6,"2025-06-03T11:31:00.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972352,1748950260825,-460.0,0.0003863,6,"2025-06-03T11:31:00.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972353,1748950260834,-826.01,0.0003863,6,"2025-06-03T11:31:00.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972354,1748950260844,-460.0,0.0003863,6,"2025-06-03T11:31:00.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972355,1748950260853,-460.0,0.0003863,6,"2025-06-03T11:31:00.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972356,1748950260862,-460.0,0.0003863,6,"2025-06-03T11:31:00.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972357,1748950260872,-460.0,0.0003863,6,"2025-06-03T11:31:00.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972358,1748950260882,-460.0,0.0003863,6,"2025-06-03T11:31:00.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972359,1748950260891,-460.0,0.0003863,6,"2025-06-03T11:31:00.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972360,1748950260901,-460.0,0.0003863,6,"2025-06-03T11:31:00.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972361,1748950260910,-460.0,0.0003863,6,"2025-06-03T11:31:00.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972362,1748950260920,-525.67,0.0003863,6,"2025-06-03T11:31:00.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972363,1748950260929,-715.84,0.0003863,6,"2025-06-03T11:31:00.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972364,1748950260938,-460.0,0.0003863,6,"2025-06-03T11:31:00.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972365,1748950260948,-1280.8,0.0003863,6,"2025-06-03T11:31:00.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972366,1748950260957,-460.0,0.0003863,6,"2025-06-03T11:31:00.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972367,1748950260966,-432.52878162,0.0003863,6,"2025-06-03T11:31:00.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972368,1748950260976,-460.0,0.0003863,6,"2025-06-03T11:31:00.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972369,1748950260986,-460.0,0.0003863,6,"2025-06-03T11:31:00.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972370,1748950260995,-468.33,0.0003863,6,"2025-06-03T11:31:00.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972371,1748950261005,-461.46,0.0003863,6,"2025-06-03T11:31:01.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972372,1748950261015,-460.0,0.0003863,6,"2025-06-03T11:31:01.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972373,1748950261024,-460.0,0.0003863,6,"2025-06-03T11:31:01.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972374,1748950261035,-460.0,0.0003863,6,"2025-06-03T11:31:01.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972375,1748950261044,-460.0,0.0003863,6,"2025-06-03T11:31:01.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972376,1748950261054,-460.0,0.0003863,6,"2025-06-03T11:31:01.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972377,1748950261063,-460.0,0.0003863,6,"2025-06-03T11:31:01.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972378,1748950261072,-460.0,0.0003863,6,"2025-06-03T11:31:01.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972379,1748950261082,-460.0,0.0003863,6,"2025-06-03T11:31:01.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972380,1748950261091,-300.0,0.0003863,6,"2025-06-03T11:31:01.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972381,1748950261101,-530.56,0.0003863,6,"2025-06-03T11:31:01.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972382,1748950261111,-460.0,0.0003863,6,"2025-06-03T11:31:01.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972383,1748950261121,-460.0,0.0003863,6,"2025-06-03T11:31:01.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972384,1748950261131,-460.0,0.0003863,6,"2025-06-03T11:31:01.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972385,1748950261140,-460.0,0.0003863,6,"2025-06-03T11:31:01.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972386,1748950261151,-460.0,0.0003863,6,"2025-06-03T11:31:01.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972387,1748950261161,-460.0,0.0003863,6,"2025-06-03T11:31:01.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972388,1748950261170,-460.0,0.0003863,6,"2025-06-03T11:31:01.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972389,1748950261180,-761.11,0.0003863,6,"2025-06-03T11:31:01.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972390,1748950261189,-460.0,0.0003863,6,"2025-06-03T11:31:01.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972391,1748950261199,-460.0,0.0003863,6,"2025-06-03T11:31:01.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972392,1748950261208,-498.92615285,0.0003863,6,"2025-06-03T11:31:01.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972393,1748950261218,-460.0,0.0003863,6,"2025-06-03T11:31:01.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972394,1748950261228,-460.0,0.0003863,6,"2025-06-03T11:31:01.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972395,1748950261237,-460.0,0.0003863,6,"2025-06-03T11:31:01.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972396,1748950261247,-460.0,0.0003863,6,"2025-06-03T11:31:01.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972397,1748950261256,-578.65,0.0003863,6,"2025-06-03T11:31:01.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972398,1748950261266,-241.76,0.0003863,6,"2025-06-03T11:31:01.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972399,1748950261276,-369.66299946,0.0003863,6,"2025-06-03T11:31:01.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972400,1748950261285,-460.0,0.0003863,6,"2025-06-03T11:31:01.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972401,1748950261294,-460.0,0.0003863,6,"2025-06-03T11:31:01.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972402,1748950261304,-388.57683686,0.0003863,6,"2025-06-03T11:31:01.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972403,1748950261314,-408.5565058,0.0003863,6,"2025-06-03T11:31:01.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972404,1748950261323,-460.0,0.0003863,6,"2025-06-03T11:31:01.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972405,1748950261332,-460.0,0.0003863,6,"2025-06-03T11:31:01.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972406,1748950261342,-460.0,0.0003863,6,"2025-06-03T11:31:01.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972407,1748950261351,-460.0,0.0003863,6,"2025-06-03T11:31:01.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972408,1748950261361,-460.0,0.0003863,6,"2025-06-03T11:31:01.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972409,1748950261370,-460.0,0.0003863,6,"2025-06-03T11:31:01.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972410,1748950261380,-489.15,0.0003863,6,"2025-06-03T11:31:01.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972411,1748950261389,-460.0,0.0003863,6,"2025-06-03T11:31:01.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972412,1748950261399,-460.0,0.0003863,6,"2025-06-03T11:31:01.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972413,1748950261408,-460.0,0.0003863,6,"2025-06-03T11:31:01.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972414,1748950261418,-420.0,0.0003863,6,"2025-06-03T11:31:01.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972415,1748950261429,-460.0,0.0003863,6,"2025-06-03T11:31:01.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972416,1748950261438,-1299.39,0.0003863,6,"2025-06-03T11:31:01.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972417,1748950261447,-460.0,0.0003863,6,"2025-06-03T11:31:01.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972418,1748950261457,-460.0,0.0003863,6,"2025-06-03T11:31:01.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972419,1748950261467,-164.68302321,0.0003863,6,"2025-06-03T11:31:01.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972420,1748950261477,-460.0,0.0003863,6,"2025-06-03T11:31:01.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972421,1748950261486,-343.31414786,0.0003863,6,"2025-06-03T11:31:01.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972422,1748950261496,-460.0,0.0003863,6,"2025-06-03T11:31:01.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972423,1748950261508,-460.0,0.0003863,6,"2025-06-03T11:31:01.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972424,1748950261517,-460.0,0.0003863,6,"2025-06-03T11:31:01.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972425,1748950261526,-905.37,0.0003863,6,"2025-06-03T11:31:01.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972426,1748950261539,-460.0,0.0003863,6,"2025-06-03T11:31:01.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972427,1748950261548,-460.0,0.0003863,6,"2025-06-03T11:31:01.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972428,1748950261557,-460.0,0.0003863,6,"2025-06-03T11:31:01.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972429,1748950261567,-460.0,0.0003863,6,"2025-06-03T11:31:01.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972430,1748950261576,-177.04446901,0.0003863,6,"2025-06-03T11:31:01.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972431,1748950261586,-460.0,0.0003863,6,"2025-06-03T11:31:01.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972432,1748950261595,-460.0,0.0003863,6,"2025-06-03T11:31:01.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972433,1748950261604,-460.0,0.0003863,6,"2025-06-03T11:31:01.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972434,1748950261614,-460.0,0.0003863,6,"2025-06-03T11:31:01.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972435,1748950261623,-460.0,0.0003863,6,"2025-06-03T11:31:01.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972436,1748950261632,-924.04,0.0003863,6,"2025-06-03T11:31:01.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972437,1748950261642,-460.0,0.0003863,6,"2025-06-03T11:31:01.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972438,1748950261652,-460.0,0.0003863,6,"2025-06-03T11:31:01.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972439,1748950261661,-460.0,0.0003863,6,"2025-06-03T11:31:01.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972440,1748950261672,-460.0,0.0003863,6,"2025-06-03T11:31:01.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972441,1748950261682,-460.0,0.0003863,6,"2025-06-03T11:31:01.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972442,1748950261691,-460.0,0.0003863,6,"2025-06-03T11:31:01.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972443,1748950261701,-460.0,0.0003863,6,"2025-06-03T11:31:01.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972444,1748950261712,-578.14,0.0003863,6,"2025-06-03T11:31:01.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972445,1748950261721,-460.0,0.0003863,6,"2025-06-03T11:31:01.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972446,1748950261731,-460.0,0.0003863,6,"2025-06-03T11:31:01.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972447,1748950261740,-460.0,0.0003863,6,"2025-06-03T11:31:01.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972448,1748950261749,-460.0,0.0003863,6,"2025-06-03T11:31:01.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972449,1748950261759,-460.0,0.0003863,6,"2025-06-03T11:31:01.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972450,1748950261768,-954.19,0.0003863,6,"2025-06-03T11:31:01.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972451,1748950261778,-460.0,0.0003863,6,"2025-06-03T11:31:01.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972452,1748950261791,-460.0,0.0003863,6,"2025-06-03T11:31:01.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972453,1748950261800,-959.78,0.0003863,5,"2025-06-03T11:31:01.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972454,1748950261810,-539.54718156,0.0003863,6,"2025-06-03T11:31:01.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972455,1748950261819,-398.05071523,0.0003863,6,"2025-06-03T11:31:01.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972456,1748950261835,-460.0,0.0003863,6,"2025-06-03T11:31:01.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972457,1748950261857,-1199.46,0.0003863,6,"2025-06-03T11:31:01.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972458,1748950261875,-460.0,0.0003863,6,"2025-06-03T11:31:01.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972459,1748950261885,-460.0,0.0003863,6,"2025-06-03T11:31:01.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972460,1748950261895,-460.0,0.0003863,6,"2025-06-03T11:31:01.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972461,1748950261904,-659.98,0.0003863,6,"2025-06-03T11:31:01.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972462,1748950262095,-690.31,0.0003863,6,"2025-06-03T11:31:02.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972463,1748950262105,-460.0,0.0003863,6,"2025-06-03T11:31:02.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972464,1748950262115,-886.42,0.0003863,6,"2025-06-03T11:31:02.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972465,1748950262125,-460.0,0.0003863,6,"2025-06-03T11:31:02.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972466,1748950262134,-460.0,0.0003863,6,"2025-06-03T11:31:02.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972467,1748950262144,-460.0,0.0003863,6,"2025-06-03T11:31:02.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972468,1748950262154,-696.65,0.0003863,6,"2025-06-03T11:31:02.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972469,1748950262163,-1333.45,0.0003863,6,"2025-06-03T11:31:02.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972470,1748950262173,-460.0,0.0003863,6,"2025-06-03T11:31:02.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972471,1748950262182,-460.0,0.0003863,6,"2025-06-03T11:31:02.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972472,1748950262192,-460.0,0.0003863,6,"2025-06-03T11:31:02.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972473,1748950262201,-500.0,0.0003863,6,"2025-06-03T11:31:02.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972474,1748950262211,-460.0,0.0003863,6,"2025-06-03T11:31:02.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972475,1748950262220,-681.08,0.0003863,6,"2025-06-03T11:31:02.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972476,1748950262230,-460.0,0.0003863,6,"2025-06-03T11:31:02.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972477,1748950262239,-383.06664717,0.0003863,6,"2025-06-03T11:31:02.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972478,1748950262249,-460.0,0.0003863,6,"2025-06-03T11:31:02.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972479,1748950262259,-1053.61,0.0003863,6,"2025-06-03T11:31:02.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972480,1748950262269,-460.0,0.0003863,6,"2025-06-03T11:31:02.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972481,1748950262279,-479.99,0.0003863,6,"2025-06-03T11:31:02.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972482,1748950262290,-460.0,0.0003863,6,"2025-06-03T11:31:02.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972483,1748950262300,-808.29,0.0003863,6,"2025-06-03T11:31:02.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972484,1748950262310,-460.0,0.0003863,6,"2025-06-03T11:31:02.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972485,1748950262320,-460.0,0.0003863,6,"2025-06-03T11:31:02.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972486,1748950262330,-267.66556709,0.0003863,6,"2025-06-03T11:31:02.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972487,1748950262340,-460.0,0.0003863,6,"2025-06-03T11:31:02.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972488,1748950262349,-460.0,0.0003863,6,"2025-06-03T11:31:02.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972489,1748950262359,-460.0,0.0003863,6,"2025-06-03T11:31:02.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972490,1748950262368,-460.0,0.0003863,6,"2025-06-03T11:31:02.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972491,1748950262378,-460.0,0.0003863,6,"2025-06-03T11:31:02.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972492,1748950262388,-242.71495011,0.0003863,6,"2025-06-03T11:31:02.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972493,1748950262398,-460.0,0.0003863,6,"2025-06-03T11:31:02.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972494,1748950262408,-1000.0,0.0003863,6,"2025-06-03T11:31:02.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972495,1748950262417,-460.0,0.0003863,6,"2025-06-03T11:31:02.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972496,1748950262427,-510.77,0.0003863,6,"2025-06-03T11:31:02.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972497,1748950262437,-460.0,0.0003863,6,"2025-06-03T11:31:02.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972498,1748950262447,-542.98405165,0.0003863,6,"2025-06-03T11:31:02.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972499,1748950262456,-460.0,0.0003863,6,"2025-06-03T11:31:02.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972500,1748950262466,-505.96,0.0003863,6,"2025-06-03T11:31:02.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972501,1748950262475,-460.0,0.0003863,6,"2025-06-03T11:31:02.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972502,1748950262485,-460.0,0.0003863,6,"2025-06-03T11:31:02.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972503,1748950262495,-460.0,0.0003863,6,"2025-06-03T11:31:02.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972504,1748950262505,-460.0,0.0003863,6,"2025-06-03T11:31:02.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972505,1748950262515,-460.0,0.0003863,6,"2025-06-03T11:31:02.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972506,1748950262525,-554.88,0.0003863,6,"2025-06-03T11:31:02.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972507,1748950262535,-460.0,0.0003863,6,"2025-06-03T11:31:02.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972508,1748950262545,-460.0,0.0003863,6,"2025-06-03T11:31:02.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972509,1748950262554,-460.0,0.0003863,6,"2025-06-03T11:31:02.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972510,1748950262564,-482.66,0.0003863,6,"2025-06-03T11:31:02.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972511,1748950262573,-460.0,0.0003863,6,"2025-06-03T11:31:02.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972512,1748950262582,-572.68037267,0.0003863,6,"2025-06-03T11:31:02.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972513,1748950262591,-829.14,0.0003863,6,"2025-06-03T11:31:02.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972514,1748950262600,-460.0,0.0003863,6,"2025-06-03T11:31:02.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972515,1748950262610,-460.0,0.0003863,6,"2025-06-03T11:31:02.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972516,1748950262619,-566.31075043,0.0003863,6,"2025-06-03T11:31:02.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972517,1748950262630,-813.05,0.0003863,6,"2025-06-03T11:31:02.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972518,1748950262640,-769.33,0.0003863,6,"2025-06-03T11:31:02.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972519,1748950262650,-460.0,0.0003863,6,"2025-06-03T11:31:02.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972520,1748950262659,-460.0,0.0003863,6,"2025-06-03T11:31:02.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972521,1748950262669,-460.0,0.0003863,6,"2025-06-03T11:31:02.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972522,1748950262678,-460.0,0.0003863,6,"2025-06-03T11:31:02.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972523,1748950262687,-460.0,0.0003863,6,"2025-06-03T11:31:02.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972524,1748950262697,-929.21,0.0003863,6,"2025-06-03T11:31:02.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972525,1748950262707,-1039.2,0.0003863,6,"2025-06-03T11:31:02.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972526,1748950262717,-420.0,0.0003863,6,"2025-06-03T11:31:02.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972527,1748950262727,-1367.17,0.0003863,6,"2025-06-03T11:31:02.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972528,1748950262736,-460.0,0.0003863,6,"2025-06-03T11:31:02.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972529,1748950262746,-586.75,0.0003863,6,"2025-06-03T11:31:02.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972530,1748950262756,-460.0,0.0003863,6,"2025-06-03T11:31:02.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972531,1748950262765,-460.0,0.0003863,6,"2025-06-03T11:31:02.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972532,1748950262775,-460.0,0.0003863,6,"2025-06-03T11:31:02.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972533,1748950262786,-460.0,0.0003863,6,"2025-06-03T11:31:02.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972534,1748950262797,-460.0,0.0003863,6,"2025-06-03T11:31:02.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972535,1748950262807,-702.2,0.0003863,6,"2025-06-03T11:31:02.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972536,1748950262816,-664.07,0.0003863,6,"2025-06-03T11:31:02.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972537,1748950262825,-460.0,0.0003863,6,"2025-06-03T11:31:02.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972538,1748950262835,-414.20713325,0.0003863,6,"2025-06-03T11:31:02.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972539,1748950262844,-160.0,0.0003863,6,"2025-06-03T11:31:02.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972540,1748950262854,-460.0,0.0003863,6,"2025-06-03T11:31:02.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972541,1748950262863,-460.0,0.0003863,6,"2025-06-03T11:31:02.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972542,1748950262872,-460.0,0.0003863,6,"2025-06-03T11:31:02.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972543,1748950262883,-460.0,0.0003863,6,"2025-06-03T11:31:02.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972544,1748950262893,-460.0,0.0003863,6,"2025-06-03T11:31:02.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972545,1748950262902,-460.0,0.0003863,6,"2025-06-03T11:31:02.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972546,1748950262911,-460.0,0.0003863,6,"2025-06-03T11:31:02.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972547,1748950262920,-856.5,0.0003863,6,"2025-06-03T11:31:02.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972548,1748950262930,-460.0,0.0003863,6,"2025-06-03T11:31:02.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972549,1748950262939,-768.24,0.0003863,6,"2025-06-03T11:31:02.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972550,1748950262948,-460.0,0.0003863,6,"2025-06-03T11:31:02.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972551,1748950262958,-460.0,0.0003863,6,"2025-06-03T11:31:02.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972552,1748950262967,-460.0,0.0003863,6,"2025-06-03T11:31:02.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972553,1748950262977,-460.0,0.0003863,6,"2025-06-03T11:31:02.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972554,1748950262986,-790.25,0.0003863,6,"2025-06-03T11:31:02.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972555,1748950262996,-698.91,0.0003863,6,"2025-06-03T11:31:02.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972556,1748950263005,-1046.57,0.0003863,6,"2025-06-03T11:31:03.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972557,1748950263015,-460.0,0.0003863,6,"2025-06-03T11:31:03.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972558,1748950263025,-460.0,0.0003863,6,"2025-06-03T11:31:03.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972559,1748950263035,-460.0,0.0003863,6,"2025-06-03T11:31:03.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972560,1748950263044,-460.0,0.0003863,6,"2025-06-03T11:31:03.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972561,1748950263055,-1056.42,0.0003863,6,"2025-06-03T11:31:03.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972562,1748950263064,-460.0,0.0003863,6,"2025-06-03T11:31:03.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972563,1748950263075,-1241.92,0.0003863,6,"2025-06-03T11:31:03.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972564,1748950263084,-460.0,0.0003863,6,"2025-06-03T11:31:03.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972565,1748950263093,-460.0,0.0003863,6,"2025-06-03T11:31:03.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972566,1748950263104,-898.04,0.0003863,6,"2025-06-03T11:31:03.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972567,1748950263115,-460.0,0.0003863,6,"2025-06-03T11:31:03.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972568,1748950263126,-460.0,0.0003863,6,"2025-06-03T11:31:03.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972569,1748950263137,-460.0,0.0003863,6,"2025-06-03T11:31:03.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972570,1748950263148,-460.0,0.0003863,6,"2025-06-03T11:31:03.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972571,1748950263158,-460.0,0.0003863,6,"2025-06-03T11:31:03.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972572,1748950263169,-461.16,0.0003863,6,"2025-06-03T11:31:03.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972573,1748950263179,-460.0,0.0003863,6,"2025-06-03T11:31:03.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972574,1748950263189,-460.0,0.0003863,6,"2025-06-03T11:31:03.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972575,1748950263199,-460.0,0.0003863,6,"2025-06-03T11:31:03.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972576,1748950263210,-460.0,0.0003863,6,"2025-06-03T11:31:03.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972577,1748950263220,-460.0,0.0003863,6,"2025-06-03T11:31:03.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972578,1748950263231,-1218.49,0.0003863,6,"2025-06-03T11:31:03.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972579,1748950263242,-460.0,0.0003863,6,"2025-06-03T11:31:03.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972580,1748950263253,-479.74339133,0.0003863,6,"2025-06-03T11:31:03.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972581,1748950263264,-460.0,0.0003863,6,"2025-06-03T11:31:03.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972582,1748950263274,-460.0,0.0003863,6,"2025-06-03T11:31:03.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972583,1748950263285,-460.0,0.0003863,6,"2025-06-03T11:31:03.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972584,1748950263295,-460.0,0.0003863,6,"2025-06-03T11:31:03.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972585,1748950263305,-460.0,0.0003863,6,"2025-06-03T11:31:03.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972586,1748950263316,-460.0,0.0003863,6,"2025-06-03T11:31:03.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972587,1748950263326,-460.0,0.0003863,6,"2025-06-03T11:31:03.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972588,1748950263336,-460.0,0.0003863,6,"2025-06-03T11:31:03.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972589,1748950263346,-460.0,0.0003863,6,"2025-06-03T11:31:03.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972590,1748950263356,-460.0,0.0003863,6,"2025-06-03T11:31:03.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972591,1748950263366,-460.0,0.0003863,6,"2025-06-03T11:31:03.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972592,1748950263377,-460.0,0.0003863,6,"2025-06-03T11:31:03.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972593,1748950263387,-460.0,0.0003863,6,"2025-06-03T11:31:03.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972594,1748950263397,-460.0,0.0003863,6,"2025-06-03T11:31:03.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972595,1748950263407,-460.0,0.0003863,6,"2025-06-03T11:31:03.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972596,1748950263417,-511.68,0.0003863,6,"2025-06-03T11:31:03.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972597,1748950263427,-997.64,0.0003863,6,"2025-06-03T11:31:03.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972598,1748950263437,-460.0,0.0003863,6,"2025-06-03T11:31:03.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972599,1748950263447,-460.0,0.0003863,6,"2025-06-03T11:31:03.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972600,1748950263457,-460.0,0.0003863,6,"2025-06-03T11:31:03.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972601,1748950263467,-460.0,0.0003863,6,"2025-06-03T11:31:03.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972602,1748950263477,-964.16,0.0003863,6,"2025-06-03T11:31:03.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972603,1748950263487,-460.0,0.0003863,6,"2025-06-03T11:31:03.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972604,1748950263497,-1137.95,0.0003863,6,"2025-06-03T11:31:03.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972605,1748950263507,-460.0,0.0003863,6,"2025-06-03T11:31:03.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972606,1748950263517,-460.0,0.0003863,6,"2025-06-03T11:31:03.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972607,1748950263527,-481.36,0.0003863,6,"2025-06-03T11:31:03.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972608,1748950263537,-460.0,0.0003863,6,"2025-06-03T11:31:03.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972609,1748950263547,-262.39101242,0.0003863,6,"2025-06-03T11:31:03.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972610,1748950263556,-460.0,0.0003863,6,"2025-06-03T11:31:03.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972611,1748950263567,-1009.45,0.0003863,6,"2025-06-03T11:31:03.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972612,1748950263577,-460.0,0.0003863,6,"2025-06-03T11:31:03.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972613,1748950263587,-1030.07,0.0003863,6,"2025-06-03T11:31:03.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972614,1748950263597,-460.0,0.0003863,6,"2025-06-03T11:31:03.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972615,1748950263607,-460.0,0.0003863,6,"2025-06-03T11:31:03.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972616,1748950263617,-460.0,0.0003863,6,"2025-06-03T11:31:03.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972617,1748950263627,-460.0,0.0003863,6,"2025-06-03T11:31:03.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972618,1748950263637,-460.0,0.0003863,6,"2025-06-03T11:31:03.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972619,1748950263646,-755.62,0.0003863,6,"2025-06-03T11:31:03.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972620,1748950263656,-460.0,0.0003863,6,"2025-06-03T11:31:03.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972621,1748950263666,-460.0,0.0003863,6,"2025-06-03T11:31:03.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972622,1748950263676,-460.0,0.0003863,6,"2025-06-03T11:31:03.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972623,1748950263686,-460.0,0.0003863,6,"2025-06-03T11:31:03.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972624,1748950263695,-460.0,0.0003863,6,"2025-06-03T11:31:03.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972625,1748950263705,-5041.44008583,0.0003863,6,"2025-06-03T11:31:03.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972626,1748950263715,-473.6845355,0.0003863,6,"2025-06-03T11:31:03.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972627,1748950263724,-495.57,0.0003863,6,"2025-06-03T11:31:03.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972628,1748950263734,-460.0,0.0003863,6,"2025-06-03T11:31:03.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972629,1748950263744,-733.33,0.0003863,6,"2025-06-03T11:31:03.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972630,1748950263754,-460.0,0.0003863,6,"2025-06-03T11:31:03.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972631,1748950263764,-460.0,0.0003863,6,"2025-06-03T11:31:03.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972632,1748950263774,-559.0,0.0003863,6,"2025-06-03T11:31:03.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972633,1748950263785,-460.0,0.0003863,6,"2025-06-03T11:31:03.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972634,1748950263797,-460.0,0.0003863,6,"2025-06-03T11:31:03.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972635,1748950263807,-460.0,0.0003863,6,"2025-06-03T11:31:03.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972636,1748950263816,-460.0,0.0003863,6,"2025-06-03T11:31:03.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972637,1748950263826,-460.0,0.0003863,6,"2025-06-03T11:31:03.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972638,1748950263837,-460.0,0.0003863,6,"2025-06-03T11:31:03.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972639,1748950263847,-542.07500863,0.0003863,6,"2025-06-03T11:31:03.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972640,1748950263856,-734.42,0.0003863,6,"2025-06-03T11:31:03.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972641,1748950263868,-1054.21,0.0003863,6,"2025-06-03T11:31:03.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972642,1748950263877,-460.0,0.0003863,6,"2025-06-03T11:31:03.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972643,1748950263886,-460.0,0.0003863,6,"2025-06-03T11:31:03.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972644,1748950263896,-460.0,0.0003863,6,"2025-06-03T11:31:03.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972645,1748950263905,-460.0,0.0003863,6,"2025-06-03T11:31:03.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972646,1748950263915,-561.92,0.0003863,6,"2025-06-03T11:31:03.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972647,1748950263924,-460.0,0.0003863,6,"2025-06-03T11:31:03.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972648,1748950263934,-460.0,0.0003863,6,"2025-06-03T11:31:03.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972649,1748950263943,-460.0,0.0003863,6,"2025-06-03T11:31:03.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972650,1748950263953,-1255.05,0.0003863,6,"2025-06-03T11:31:03.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972651,1748950263962,-460.0,0.0003863,6,"2025-06-03T11:31:03.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972652,1748950263971,-755.42,0.0003863,6,"2025-06-03T11:31:03.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972653,1748950263981,-460.0,0.0003863,6,"2025-06-03T11:31:03.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972654,1748950263990,-460.0,0.0003863,6,"2025-06-03T11:31:03.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972655,1748950263999,-460.0,0.0003863,6,"2025-06-03T11:31:03.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972656,1748950264008,-460.0,0.0003863,6,"2025-06-03T11:31:04.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972657,1748950264018,-460.0,0.0003863,6,"2025-06-03T11:31:04.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972658,1748950264028,-475.71,0.0003863,6,"2025-06-03T11:31:04.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972659,1748950264038,-461.7,0.0003863,6,"2025-06-03T11:31:04.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972660,1748950264048,-460.0,0.0003863,6,"2025-06-03T11:31:04.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972661,1748950264058,-460.0,0.0003863,6,"2025-06-03T11:31:04.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972662,1748950264067,-460.0,0.0003863,6,"2025-06-03T11:31:04.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972663,1748950264076,-394.01991002,0.0003863,6,"2025-06-03T11:31:04.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972664,1748950264085,-460.0,0.0003863,6,"2025-06-03T11:31:04.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972665,1748950264095,-460.0,0.0003863,6,"2025-06-03T11:31:04.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972666,1748950264104,-471.55,0.0003863,6,"2025-06-03T11:31:04.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972667,1748950264114,-1324.76,0.0003863,6,"2025-06-03T11:31:04.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972668,1748950264123,-460.0,0.0003863,6,"2025-06-03T11:31:04.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972669,1748950264133,-424.17487218,0.0003863,6,"2025-06-03T11:31:04.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972670,1748950264143,-460.0,0.0003863,6,"2025-06-03T11:31:04.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972671,1748950264152,-888.95,0.0003863,6,"2025-06-03T11:31:04.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972672,1748950264162,-460.0,0.0003863,6,"2025-06-03T11:31:04.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972673,1748950264172,-460.0,0.0003863,6,"2025-06-03T11:31:04.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972674,1748950264182,-460.0,0.0003863,6,"2025-06-03T11:31:04.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972675,1748950264191,-460.0,0.0003863,6,"2025-06-03T11:31:04.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972676,1748950264202,-460.0,0.0003863,6,"2025-06-03T11:31:04.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972677,1748950264211,-460.0,0.0003863,6,"2025-06-03T11:31:04.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972678,1748950264221,-460.0,0.0003863,6,"2025-06-03T11:31:04.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972679,1748950264230,-460.0,0.0003863,6,"2025-06-03T11:31:04.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972680,1748950264240,-462.49,0.0003863,6,"2025-06-03T11:31:04.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972681,1748950264250,-460.0,0.0003863,6,"2025-06-03T11:31:04.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972682,1748950264260,-1841.14,0.0003863,6,"2025-06-03T11:31:04.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972683,1748950264270,-719.06,0.0003863,6,"2025-06-03T11:31:04.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972684,1748950264280,-460.0,0.0003863,6,"2025-06-03T11:31:04.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972685,1748950264293,-460.0,0.0003863,6,"2025-06-03T11:31:04.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972686,1748950264303,-388.26776039,0.0003863,6,"2025-06-03T11:31:04.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972687,1748950264313,-460.0,0.0003863,6,"2025-06-03T11:31:04.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972688,1748950264323,-460.0,0.0003863,6,"2025-06-03T11:31:04.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972689,1748950264334,-420.0,0.0003863,6,"2025-06-03T11:31:04.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972690,1748950264345,-380.0,0.0003863,6,"2025-06-03T11:31:04.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972691,1748950264355,-641.01,0.0003863,6,"2025-06-03T11:31:04.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972692,1748950264366,-664.99,0.0003863,6,"2025-06-03T11:31:04.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972693,1748950264376,-460.0,0.0003863,6,"2025-06-03T11:31:04.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972694,1748950264387,-988.46,0.0003863,6,"2025-06-03T11:31:04.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972695,1748950264397,-460.0,0.0003863,6,"2025-06-03T11:31:04.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972696,1748950264407,-818.55,0.0003863,6,"2025-06-03T11:31:04.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972697,1748950264416,-654.05,0.0003863,6,"2025-06-03T11:31:04.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972698,1748950264426,-1096.68,0.0003863,6,"2025-06-03T11:31:04.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972699,1748950264436,-460.0,0.0003863,6,"2025-06-03T11:31:04.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972700,1748950264445,-926.63,0.0003863,6,"2025-06-03T11:31:04.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972701,1748950264455,-1981.26,0.0003863,6,"2025-06-03T11:31:04.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972702,1748950264466,-460.0,0.0003863,6,"2025-06-03T11:31:04.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972703,1748950264476,-340.0,0.0003863,6,"2025-06-03T11:31:04.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972704,1748950264486,-460.0,0.0003863,6,"2025-06-03T11:31:04.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972705,1748950264496,-460.0,0.0003863,6,"2025-06-03T11:31:04.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972706,1748950264508,-460.0,0.0003863,6,"2025-06-03T11:31:04.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972707,1748950264518,-460.0,0.0003863,6,"2025-06-03T11:31:04.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972708,1748950264528,-460.0,0.0003863,6,"2025-06-03T11:31:04.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972709,1748950264538,-521.58,0.0003863,6,"2025-06-03T11:31:04.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972710,1748950264548,-460.0,0.0003863,6,"2025-06-03T11:31:04.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972711,1748950264558,-460.0,0.0003863,6,"2025-06-03T11:31:04.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972712,1748950264568,-1238.12,0.0003863,6,"2025-06-03T11:31:04.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972713,1748950264578,-460.0,0.0003863,6,"2025-06-03T11:31:04.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972714,1748950264588,-956.88,0.0003863,6,"2025-06-03T11:31:04.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972715,1748950264598,-460.0,0.0003863,6,"2025-06-03T11:31:04.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972716,1748950264608,-460.0,0.0003863,6,"2025-06-03T11:31:04.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972717,1748950264617,-460.0,0.0003863,6,"2025-06-03T11:31:04.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972718,1748950264627,-460.0,0.0003863,6,"2025-06-03T11:31:04.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972719,1748950264801,-460.0,0.0003863,6,"2025-06-03T11:31:04.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972720,1748950264810,-460.0,0.0003863,6,"2025-06-03T11:31:04.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972721,1748950264820,-401.80761061,0.0003863,6,"2025-06-03T11:31:04.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972722,1748950264829,-460.0,0.0003863,6,"2025-06-03T11:31:04.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972723,1748950264839,-460.0,0.0003863,6,"2025-06-03T11:31:04.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972724,1748950264848,-460.0,0.0003863,6,"2025-06-03T11:31:04.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972725,1748950264858,-766.51,0.0003863,6,"2025-06-03T11:31:04.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972726,1748950264867,-1748.84,0.0003863,6,"2025-06-03T11:31:04.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972727,1748950264876,-460.0,0.0003863,6,"2025-06-03T11:31:04.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972728,1748950264886,-380.0,0.0003863,6,"2025-06-03T11:31:04.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972729,1748950264896,-460.0,0.0003863,6,"2025-06-03T11:31:04.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972730,1748950264905,-460.0,0.0003863,6,"2025-06-03T11:31:04.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972731,1748950264914,-460.0,0.0003863,6,"2025-06-03T11:31:04.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972732,1748950264923,-460.0,0.0003863,6,"2025-06-03T11:31:04.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972733,1748950264933,-1012.72,0.0003863,6,"2025-06-03T11:31:04.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972734,1748950264942,-630.96,0.0003863,6,"2025-06-03T11:31:04.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972735,1748950264951,-950.35,0.0003863,6,"2025-06-03T11:31:04.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972736,1748950264960,-540.77619145,0.0003863,6,"2025-06-03T11:31:04.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972737,1748950264970,-365.75283369,0.0003863,6,"2025-06-03T11:31:04.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972738,1748950264980,-576.97,0.0003863,6,"2025-06-03T11:31:04.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972739,1748950264989,-1568.06,0.0003863,6,"2025-06-03T11:31:04.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972740,1748950264998,-460.0,0.0003863,6,"2025-06-03T11:31:04.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972741,1748950265008,-460.0,0.0003863,6,"2025-06-03T11:31:05.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972742,1748950265018,-460.0,0.0003863,6,"2025-06-03T11:31:05.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972743,1748950265028,-460.0,0.0003863,6,"2025-06-03T11:31:05.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972744,1748950265038,-460.0,0.0003863,6,"2025-06-03T11:31:05.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972745,1748950265048,-460.0,0.0003863,6,"2025-06-03T11:31:05.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972746,1748950265059,-1460.17,0.0003863,6,"2025-06-03T11:31:05.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972747,1748950265068,-460.0,0.0003863,6,"2025-06-03T11:31:05.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972748,1748950265077,-460.0,0.0003863,6,"2025-06-03T11:31:05.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972749,1748950265088,-460.0,0.0003863,6,"2025-06-03T11:31:05.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972750,1748950265097,-503.34,0.0003863,6,"2025-06-03T11:31:05.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972751,1748950265108,-460.0,0.0003863,6,"2025-06-03T11:31:05.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972752,1748950265118,-460.0,0.0003863,6,"2025-06-03T11:31:05.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972753,1748950265128,-640.82,0.0003863,6,"2025-06-03T11:31:05.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972754,1748950265138,-867.95,0.0003863,6,"2025-06-03T11:31:05.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972755,1748950265148,-460.0,0.0003863,6,"2025-06-03T11:31:05.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972756,1748950265157,-460.0,0.0003863,6,"2025-06-03T11:31:05.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972757,1748950265167,-472.85,0.0003863,6,"2025-06-03T11:31:05.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972758,1748950265177,-876.63,0.0003863,6,"2025-06-03T11:31:05.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972759,1748950265186,-777.94,0.0003863,6,"2025-06-03T11:31:05.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972760,1748950265196,-460.0,0.0003863,6,"2025-06-03T11:31:05.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972761,1748950265205,-460.0,0.0003863,6,"2025-06-03T11:31:05.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972762,1748950265215,-460.0,0.0003863,6,"2025-06-03T11:31:05.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972763,1748950265225,-460.0,0.0003863,6,"2025-06-03T11:31:05.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972764,1748950265236,-2812.16,0.0003863,6,"2025-06-03T11:31:05.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972765,1748950265245,-460.0,0.0003863,6,"2025-06-03T11:31:05.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972766,1748950265256,-512.17,0.0003863,6,"2025-06-03T11:31:05.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972767,1748950265267,-460.0,0.0003863,6,"2025-06-03T11:31:05.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972768,1748950265278,-747.3,0.0003863,6,"2025-06-03T11:31:05.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972769,1748950265290,-420.0,0.0003863,6,"2025-06-03T11:31:05.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972770,1748950265301,-460.0,0.0003863,6,"2025-06-03T11:31:05.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972771,1748950265311,-460.0,0.0003863,6,"2025-06-03T11:31:05.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972772,1748950265322,-460.0,0.0003863,6,"2025-06-03T11:31:05.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972773,1748950265331,-460.0,0.0003863,6,"2025-06-03T11:31:05.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972774,1748950265340,-460.0,0.0003863,6,"2025-06-03T11:31:05.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972775,1748950265350,-460.0,0.0003863,6,"2025-06-03T11:31:05.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972776,1748950265359,-460.0,0.0003863,6,"2025-06-03T11:31:05.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972777,1748950265370,-460.0,0.0003863,6,"2025-06-03T11:31:05.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972778,1748950265380,-1387.75,0.0003863,6,"2025-06-03T11:31:05.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972779,1748950265390,-347.32782103,0.0003863,6,"2025-06-03T11:31:05.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972780,1748950265400,-460.0,0.0003863,6,"2025-06-03T11:31:05.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972781,1748950265409,-460.0,0.0003863,6,"2025-06-03T11:31:05.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972782,1748950265419,-1009.77,0.0003863,6,"2025-06-03T11:31:05.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972783,1748950265428,-475.34,0.0003863,6,"2025-06-03T11:31:05.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972784,1748950265438,-460.0,0.0003863,6,"2025-06-03T11:31:05.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972785,1748950265449,-460.0,0.0003863,6,"2025-06-03T11:31:05.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972786,1748950265459,-871.86,0.0003863,6,"2025-06-03T11:31:05.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972787,1748950265469,-714.45,0.0003863,6,"2025-06-03T11:31:05.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972788,1748950265478,-767.66,0.0003863,6,"2025-06-03T11:31:05.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972789,1748950265488,-823.57,0.0003863,6,"2025-06-03T11:31:05.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972790,1748950265498,-460.0,0.0003863,6,"2025-06-03T11:31:05.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972791,1748950265507,-380.0,0.0003863,6,"2025-06-03T11:31:05.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972792,1748950265517,-696.79,0.0003863,6,"2025-06-03T11:31:05.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972793,1748950265527,-300.0,0.0003863,6,"2025-06-03T11:31:05.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972794,1748950265539,-352.87672961,0.0003863,6,"2025-06-03T11:31:05.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972795,1748950265549,-460.0,0.0003863,6,"2025-06-03T11:31:05.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972796,1748950265559,-460.0,0.0003863,6,"2025-06-03T11:31:05.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972797,1748950265569,-460.0,0.0003863,6,"2025-06-03T11:31:05.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972798,1748950265578,-460.0,0.0003863,6,"2025-06-03T11:31:05.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972799,1748950265588,-456.48243234,0.0003863,6,"2025-06-03T11:31:05.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972800,1748950265598,-460.0,0.0003863,6,"2025-06-03T11:31:05.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972801,1748950265608,-1063.6,0.0003863,6,"2025-06-03T11:31:05.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972802,1748950265618,-460.0,0.0003863,6,"2025-06-03T11:31:05.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972803,1748950265628,-521.72,0.0003863,6,"2025-06-03T11:31:05.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972804,1748950265638,-312.2845734,0.0003863,6,"2025-06-03T11:31:05.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972805,1748950265648,-515.67173585,0.0003863,6,"2025-06-03T11:31:05.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972806,1748950265657,-460.0,0.0003863,6,"2025-06-03T11:31:05.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972807,1748950265667,-460.0,0.0003863,6,"2025-06-03T11:31:05.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972808,1748950265676,-460.0,0.0003863,6,"2025-06-03T11:31:05.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972809,1748950265686,-1663.16,0.0003863,6,"2025-06-03T11:31:05.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972810,1748950265695,-460.0,0.0003863,6,"2025-06-03T11:31:05.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972811,1748950265704,-460.0,0.0003863,6,"2025-06-03T11:31:05.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972812,1748950265714,-460.0,0.0003863,6,"2025-06-03T11:31:05.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972813,1748950265724,-677.97,0.0003863,6,"2025-06-03T11:31:05.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972814,1748950265734,-460.0,0.0003863,6,"2025-06-03T11:31:05.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972815,1748950265743,-460.0,0.0003863,6,"2025-06-03T11:31:05.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972816,1748950265753,-460.0,0.0003863,6,"2025-06-03T11:31:05.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972817,1748950265763,-460.0,0.0003863,6,"2025-06-03T11:31:05.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972818,1748950265772,-1002.73,0.0003863,6,"2025-06-03T11:31:05.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972819,1748950265783,-252.67005647,0.0003863,6,"2025-06-03T11:31:05.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972820,1748950265798,-460.0,0.0003863,6,"2025-06-03T11:31:05.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972821,1748950265807,-460.0,0.0003863,6,"2025-06-03T11:31:05.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972822,1748950265818,-643.01,0.0003863,6,"2025-06-03T11:31:05.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972823,1748950265828,-460.0,0.0003863,6,"2025-06-03T11:31:05.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972824,1748950265839,-460.0,0.0003863,6,"2025-06-03T11:31:05.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972825,1748950265849,-460.0,0.0003863,6,"2025-06-03T11:31:05.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972826,1748950265858,-1419.7,0.0003863,6,"2025-06-03T11:31:05.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972827,1748950265868,-581.0,0.0003863,6,"2025-06-03T11:31:05.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972828,1748950265879,-460.0,0.0003863,6,"2025-06-03T11:31:05.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972829,1748950265888,-787.35,0.0003863,6,"2025-06-03T11:31:05.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972830,1748950265898,-460.0,0.0003863,6,"2025-06-03T11:31:05.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972831,1748950265907,-151.0,0.0003863,2,"2025-06-03T11:31:05.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972832,1748950265917,-460.0,0.0003863,6,"2025-06-03T11:31:05.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972833,1748950265927,-151.0,0.0003863,14,"2025-06-03T11:31:05.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972834,1748950265936,-477.72,0.0003863,6,"2025-06-03T11:31:05.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972835,1748950265945,-460.0,0.0003863,6,"2025-06-03T11:31:05.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972836,1748950265954,-1343.37,0.0003863,6,"2025-06-03T11:31:05.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972837,1748950265973,-764.35,0.0003863,6,"2025-06-03T11:31:05.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972838,1748950265990,-460.0,0.0003863,6,"2025-06-03T11:31:05.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972839,1748950266008,-460.0,0.0003863,6,"2025-06-03T11:31:06.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972840,1748950266026,-169.750043,0.0003863,14,"2025-06-03T11:31:06.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972841,1748950266042,-460.0,0.0003863,6,"2025-06-03T11:31:06.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972842,1748950266061,-839.11,0.0003863,6,"2025-06-03T11:31:06.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972843,1748950266079,-523.94,0.0003863,6,"2025-06-03T11:31:06.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972844,1748950266097,-420.0,0.0003863,6,"2025-06-03T11:31:06.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972845,1748950266116,-460.0,0.0003863,6,"2025-06-03T11:31:06.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972846,1748950266133,-2040.52,0.0003863,6,"2025-06-03T11:31:06.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972847,1748950266152,-779.84,0.0003863,6,"2025-06-03T11:31:06.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972848,1748950266167,-487.77,0.0003863,6,"2025-06-03T11:31:06.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972849,1748950266183,-460.0,0.0003863,6,"2025-06-03T11:31:06.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972850,1748950266200,-460.0,0.0003863,6,"2025-06-03T11:31:06.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972851,1748950266215,-460.0,0.0003863,6,"2025-06-03T11:31:06.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972852,1748950266231,-460.0,0.0003863,6,"2025-06-03T11:31:06.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972853,1748950266244,-460.0,0.0003863,6,"2025-06-03T11:31:06.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972854,1748950266260,-460.0,0.0003863,6,"2025-06-03T11:31:06.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972855,1748950266275,-460.0,0.0003863,6,"2025-06-03T11:31:06.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972856,1748950266290,-1437.89,0.0003863,6,"2025-06-03T11:31:06.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972857,1748950266305,-460.0,0.0003863,6,"2025-06-03T11:31:06.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972858,1748950266320,-460.0,0.0003863,6,"2025-06-03T11:31:06.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972859,1748950266335,-932.32,0.0003863,6,"2025-06-03T11:31:06.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972860,1748950266349,-306.39024602,0.0003863,6,"2025-06-03T11:31:06.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972861,1748950266364,-460.0,0.0003863,6,"2025-06-03T11:31:06.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972862,1748950266379,-879.35,0.0003863,6,"2025-06-03T11:31:06.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972863,1748950266394,-1394.56,0.0003863,6,"2025-06-03T11:31:06.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972864,1748950266409,-460.0,0.0003863,6,"2025-06-03T11:31:06.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972865,1748950266425,-3297.22,0.0003863,6,"2025-06-03T11:31:06.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972866,1748950266443,-460.0,0.0003863,6,"2025-06-03T11:31:06.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972867,1748950266462,-957.98,0.0003863,6,"2025-06-03T11:31:06.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972868,1748950266478,-460.0,0.0003863,6,"2025-06-03T11:31:06.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972869,1748950266492,-2099.19,0.0003863,6,"2025-06-03T11:31:06.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972870,1748950266508,-355.43464064,0.0003863,6,"2025-06-03T11:31:06.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972871,1748950266522,-460.0,0.0003863,6,"2025-06-03T11:31:06.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972872,1748950266537,-594.35,0.0003863,6,"2025-06-03T11:31:06.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972873,1748950266553,-460.0,0.0003863,6,"2025-06-03T11:31:06.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972874,1748950266568,-4580.83,0.0003863,6,"2025-06-03T11:31:06.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972875,1748950266583,-460.0,0.0003863,6,"2025-06-03T11:31:06.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972876,1748950266598,-460.0,0.0003863,6,"2025-06-03T11:31:06.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972877,1748950266612,-3604.21,0.0003863,6,"2025-06-03T11:31:06.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972878,1748950266628,-460.0,0.0003863,6,"2025-06-03T11:31:06.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972879,1748950266643,-460.0,0.0003863,6,"2025-06-03T11:31:06.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972880,1748950266657,-460.0,0.0003863,6,"2025-06-03T11:31:06.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972881,1748950266673,-460.0,0.0003863,6,"2025-06-03T11:31:06.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972882,1748950266688,-460.0,0.0003863,6,"2025-06-03T11:31:06.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972883,1748950266704,-715.78,0.0003863,6,"2025-06-03T11:31:06.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972884,1748950266720,-2034.14,0.0003863,6,"2025-06-03T11:31:06.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972885,1748950266734,-26926.7,0.0003863,6,"2025-06-03T11:31:06.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972886,1748950266750,-982.45,0.0003863,6,"2025-06-03T11:31:06.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972887,1748950266765,-460.0,0.0003863,6,"2025-06-03T11:31:06.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972888,1748950266781,-343.58778526,0.0003863,6,"2025-06-03T11:31:06.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972889,1748950266797,-460.0,0.0003863,6,"2025-06-03T11:31:06.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972890,1748950266812,-475.29,0.0003863,6,"2025-06-03T11:31:06.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972891,1748950266826,-460.0,0.0003863,6,"2025-06-03T11:31:06.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972892,1748950266841,-460.0,0.0003863,6,"2025-06-03T11:31:06.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972893,1748950266857,-151.0,0.0003863,14,"2025-06-03T11:31:06.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972894,1748950266873,-443.18215241,0.0003863,6,"2025-06-03T11:31:06.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972895,1748950266888,-1356.82,0.0003863,6,"2025-06-03T11:31:06.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972896,1748950266905,-3643.04,0.0003863,6,"2025-06-03T11:31:06.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972897,1748950266920,-460.0,0.0003863,6,"2025-06-03T11:31:06.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972898,1748950266935,-460.0,0.0003863,6,"2025-06-03T11:31:06.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972899,1748950266950,-710.88,0.0003863,6,"2025-06-03T11:31:06.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972900,1748950266965,-460.0,0.0003863,6,"2025-06-03T11:31:06.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972901,1748950266980,-4407.19,0.0003863,6,"2025-06-03T11:31:06.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972902,1748950266994,-460.0,0.0003863,6,"2025-06-03T11:31:06.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972903,1748950267009,-460.0,0.0003863,6,"2025-06-03T11:31:07.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972904,1748950267025,-806.14,0.0003863,6,"2025-06-03T11:31:07.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972905,1748950267041,-1130.1,0.0003863,6,"2025-06-03T11:31:07.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972906,1748950267056,-543.87,0.0003863,6,"2025-06-03T11:31:07.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972907,1748950267071,-1749.58,0.0003863,6,"2025-06-03T11:31:07.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972908,1748950267086,-460.0,0.0003863,6,"2025-06-03T11:31:07.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972909,1748950267101,-1222.36,0.0003863,6,"2025-06-03T11:31:07.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972910,1748950267116,-1697.24,0.0003863,6,"2025-06-03T11:31:07.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972911,1748950267132,-694.94,0.0003863,6,"2025-06-03T11:31:07.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972912,1748950267147,-460.0,0.0003863,6,"2025-06-03T11:31:07.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972913,1748950267162,-1010.65,0.0003863,6,"2025-06-03T11:31:07.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972914,1748950267177,-1584.63,0.0003863,6,"2025-06-03T11:31:07.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972915,1748950267192,-1953.21,0.0003863,6,"2025-06-03T11:31:07.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972916,1748950267207,-460.0,0.0003863,6,"2025-06-03T11:31:07.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972917,1748950267221,-3621.42,0.0003863,6,"2025-06-03T11:31:07.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972918,1748950267235,-460.0,0.0003863,6,"2025-06-03T11:31:07.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972919,1748950267250,-2926.73,0.0003863,6,"2025-06-03T11:31:07.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972920,1748950267266,-1313.22,0.0003863,6,"2025-06-03T11:31:07.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972921,1748950267281,-460.0,0.0003863,6,"2025-06-03T11:31:07.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972922,1748950267297,-11534.18,0.0003863,6,"2025-06-03T11:31:07.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972923,1748950267312,-4253.54,0.0003863,6,"2025-06-03T11:31:07.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972924,1748950267327,-896.66,0.0003863,6,"2025-06-03T11:31:07.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972925,1748950267341,-574.17444356,0.0003863,6,"2025-06-03T11:31:07.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972926,1748950267356,-500.0,0.0003863,6,"2025-06-03T11:31:07.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972927,1748950267371,-1472.12,0.0003863,6,"2025-06-03T11:31:07.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972928,1748950267385,-474.54,0.0003863,6,"2025-06-03T11:31:07.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972929,1748950267400,-460.0,0.0003863,6,"2025-06-03T11:31:07.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972930,1748950267414,-460.0,0.0003863,6,"2025-06-03T11:31:07.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972931,1748950267429,-500.0,0.0003863,6,"2025-06-03T11:31:07.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972932,1748950267445,-392.94744446,0.0003863,6,"2025-06-03T11:31:07.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972933,1748950267457,-460.0,0.0003863,6,"2025-06-03T11:31:07.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972934,1748950267466,-460.0,0.0003863,6,"2025-06-03T11:31:07.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972935,1748950267476,-150.0,0.0003863,6,"2025-06-03T11:31:07.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972936,1748950267485,-460.0,0.0003863,6,"2025-06-03T11:31:07.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972937,1748950267495,-150.0,0.0003863,6,"2025-06-03T11:31:07.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972938,1748950267505,-3980.48,0.0003863,6,"2025-06-03T11:31:07.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972939,1748950267515,-1026.21,0.0003863,6,"2025-06-03T11:31:07.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972940,1748950267525,-570.92,0.0003863,6,"2025-06-03T11:31:07.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972941,1748950267535,-460.0,0.0003863,6,"2025-06-03T11:31:07.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972942,1748950267545,-1016.82,0.0003863,6,"2025-06-03T11:31:07.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972943,1748950267556,-460.0,0.0003863,6,"2025-06-03T11:31:07.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972944,1748950267566,-1553.2,0.0003863,6,"2025-06-03T11:31:07.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972945,1748950267575,-460.0,0.0003863,6,"2025-06-03T11:31:07.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972946,1748950267585,-150.0,0.0003863,6,"2025-06-03T11:31:07.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972947,1748950267594,-6418.71,0.0003863,6,"2025-06-03T11:31:07.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972948,1748950267604,-460.0,0.0003863,6,"2025-06-03T11:31:07.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972949,1748950267614,-585.75,0.0003863,6,"2025-06-03T11:31:07.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972950,1748950267623,-460.0,0.0003863,6,"2025-06-03T11:31:07.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972951,1748950267633,-460.0,0.0003863,6,"2025-06-03T11:31:07.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972952,1748950267642,-460.0,0.0003863,6,"2025-06-03T11:31:07.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972953,1748950267652,-460.0,0.0003863,6,"2025-06-03T11:31:07.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972954,1748950267661,-460.0,0.0003863,6,"2025-06-03T11:31:07.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972955,1748950268032,-460.0,0.0003863,6,"2025-06-03T11:31:08.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972956,1748950268069,-460.0,0.0003863,6,"2025-06-03T11:31:08.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972957,1748950268094,-460.0,0.0003863,6,"2025-06-03T11:31:08.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972958,1748950268104,-1124.63,0.0003863,6,"2025-06-03T11:31:08.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972959,1748950268114,-426.08385726,0.0003863,6,"2025-06-03T11:31:08.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972960,1748950268123,-10216.06,0.0003863,6,"2025-06-03T11:31:08.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972961,1748950268133,-681.95,0.0003863,6,"2025-06-03T11:31:08.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972962,1748950268143,-5563.95,0.0003863,6,"2025-06-03T11:31:08.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972963,1748950268152,-10290.38,0.0003863,6,"2025-06-03T11:31:08.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972964,1748950268162,-1853.69,0.0003863,6,"2025-06-03T11:31:08.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972965,1748950268172,-667.04,0.0003863,6,"2025-06-03T11:31:08.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972966,1748950268182,-842.41,0.0003863,6,"2025-06-03T11:31:08.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972967,1748950268192,-383.97681021,0.0003863,6,"2025-06-03T11:31:08.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972968,1748950268202,-1888.58,0.0003863,6,"2025-06-03T11:31:08.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972969,1748950268211,-665.37,0.0003863,6,"2025-06-03T11:31:08.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972970,1748950268221,-460.0,0.0003863,6,"2025-06-03T11:31:08.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972971,1748950268231,-1550.35,0.0003863,6,"2025-06-03T11:31:08.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972972,1748950268241,-1846.98,0.0003863,6,"2025-06-03T11:31:08.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972973,1748950268250,-2193.03,0.0003863,6,"2025-06-03T11:31:08.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972974,1748950268260,-380.0,0.0003863,6,"2025-06-03T11:31:08.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972975,1748950268270,-460.0,0.0003863,6,"2025-06-03T11:31:08.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972976,1748950268280,-927.32,0.0003863,6,"2025-06-03T11:31:08.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972977,1748950268290,-1223.9,0.0003863,6,"2025-06-03T11:31:08.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972978,1748950268299,-1419.54,0.0003863,6,"2025-06-03T11:31:08.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972979,1748950268309,-578.94,0.0003863,6,"2025-06-03T11:31:08.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972980,1748950268319,-165302.14,0.0003863,6,"2025-06-03T11:31:08.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972981,1748950268329,-460.0,0.0003863,6,"2025-06-03T11:31:08.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972982,1748950268338,-356.18920068,0.0003863,6,"2025-06-03T11:31:08.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972983,1748950268347,-460.0,0.0003863,6,"2025-06-03T11:31:08.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972984,1748950268357,-1608.66,0.0003863,6,"2025-06-03T11:31:08.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972985,1748950268366,-1069.92,0.0003863,6,"2025-06-03T11:31:08.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972986,1748950268376,-12046.24,0.0003863,6,"2025-06-03T11:31:08.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972987,1748950268386,-460.0,0.0003863,6,"2025-06-03T11:31:08.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972988,1748950268396,-460.0,0.0003863,6,"2025-06-03T11:31:08.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972989,1748950268406,-460.0,0.0003863,6,"2025-06-03T11:31:08.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972990,1748950268415,-460.0,0.0003863,6,"2025-06-03T11:31:08.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972991,1748950268424,-4307.13,0.0003863,6,"2025-06-03T11:31:08.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972992,1748950268434,-407.45502079,0.0003863,6,"2025-06-03T11:31:08.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972993,1748950268443,-1503.67,0.0003863,6,"2025-06-03T11:31:08.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972994,1748950268453,-460.0,0.0003863,6,"2025-06-03T11:31:08.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972995,1748950268463,-1900.062095,0.0003863,14,"2025-06-03T11:31:08.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972996,1748950268472,-460.0,0.0003863,6,"2025-06-03T11:31:08.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972997,1748950268482,-243.99574859,0.0003863,6,"2025-06-03T11:31:08.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972998,1748950268491,-1648.77,0.0003863,6,"2025-06-03T11:31:08.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972999,1748950268501,-744.37,0.0003863,6,"2025-06-03T11:31:08.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973000,1748950268510,-656.37,0.0003863,6,"2025-06-03T11:31:08.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973001,1748950268520,-460.0,0.0003863,6,"2025-06-03T11:31:08.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973002,1748950268531,-2721.3,0.0003863,6,"2025-06-03T11:31:08.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973003,1748950268543,-1900.062095,0.0003863,14,"2025-06-03T11:31:08.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973004,1748950268552,-966.84,0.0003863,6,"2025-06-03T11:31:08.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973005,1748950268562,-384.52584533,0.0003863,6,"2025-06-03T11:31:08.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973006,1748950268571,-3316.92,0.0003863,6,"2025-06-03T11:31:08.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973007,1748950268583,-460.0,0.0003863,6,"2025-06-03T11:31:08.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973008,1748950268593,-460.0,0.0003863,6,"2025-06-03T11:31:08.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973009,1748950268603,-4608.92,0.0003863,6,"2025-06-03T11:31:08.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973010,1748950268612,-460.0,0.0003863,6,"2025-06-03T11:31:08.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973011,1748950268622,-1700.37,0.0003863,6,"2025-06-03T11:31:08.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973012,1748950268631,-416.8009765,0.0003863,6,"2025-06-03T11:31:08.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973013,1748950268641,-2539.78,0.0003863,6,"2025-06-03T11:31:08.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973014,1748950268651,-460.0,0.0003863,6,"2025-06-03T11:31:08.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973015,1748950268660,-460.0,0.0003863,6,"2025-06-03T11:31:08.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973016,1748950268670,-625.12,0.0003863,6,"2025-06-03T11:31:08.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973017,1748950268679,-1244.33,0.0003863,6,"2025-06-03T11:31:08.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973018,1748950268690,-460.0,0.0003863,6,"2025-06-03T11:31:08.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973019,1748950268700,-16938.71,0.0003863,6,"2025-06-03T11:31:08.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973020,1748950268709,-676.67,0.0003863,6,"2025-06-03T11:31:08.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973021,1748950268718,-4149.78,0.0003863,6,"2025-06-03T11:31:08.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973022,1748950268727,-460.0,0.0003863,6,"2025-06-03T11:31:08.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973023,1748950268738,-11430.57,0.0003863,6,"2025-06-03T11:31:08.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973024,1748950268748,-4260.96,0.0003863,6,"2025-06-03T11:31:08.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973025,1748950268757,-800.46,0.0003863,6,"2025-06-03T11:31:08.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973026,1748950268768,-708.98,0.0003863,6,"2025-06-03T11:31:08.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973027,1748950268777,-460.0,0.0003863,6,"2025-06-03T11:31:08.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973028,1748950268787,-2532.9,0.0003863,6,"2025-06-03T11:31:08.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973029,1748950268800,-918.11,0.0003863,6,"2025-06-03T11:31:08.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973030,1748950268809,-1700.46,0.0003863,6,"2025-06-03T11:31:08.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973031,1748950268819,-460.0,0.0003863,6,"2025-06-03T11:31:08.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973032,1748950268829,-10864.46,0.0003863,6,"2025-06-03T11:31:08.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973033,1748950268838,-6360.05,0.0003863,6,"2025-06-03T11:31:08.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973034,1748950268847,-7402.12,0.0003863,6,"2025-06-03T11:31:08.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973035,1748950268857,-460.0,0.0003863,6,"2025-06-03T11:31:08.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973036,1748950268866,-726.33,0.0003863,6,"2025-06-03T11:31:08.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973037,1748950268876,-1598.17,0.0003863,6,"2025-06-03T11:31:08.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973038,1748950268887,-460.0,0.0003863,6,"2025-06-03T11:31:08.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973039,1748950268896,-531.18,0.0003863,6,"2025-06-03T11:31:08.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973040,1748950268905,-460.0,0.0003863,6,"2025-06-03T11:31:08.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973041,1748950268914,-579.16,0.0003863,6,"2025-06-03T11:31:08.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973042,1748950268924,-1355.75,0.0003863,6,"2025-06-03T11:31:08.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973043,1748950268933,-2917.02,0.0003863,6,"2025-06-03T11:31:08.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973044,1748950268942,-2886.89,0.0003863,6,"2025-06-03T11:31:08.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973045,1748950268952,-618.74,0.0003863,6,"2025-06-03T11:31:08.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973046,1748950268962,-777.93,0.0003863,6,"2025-06-03T11:31:08.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973047,1748950268972,-2207.61,0.0003863,6,"2025-06-03T11:31:08.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973048,1748950268981,-383.33378698,0.0003863,6,"2025-06-03T11:31:08.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973049,1748950268991,-2053.23,0.0003863,6,"2025-06-03T11:31:08.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973050,1748950269001,-906.69,0.0003863,6,"2025-06-03T11:31:09.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973051,1748950269011,-5453.41,0.0003863,6,"2025-06-03T11:31:09.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973052,1748950269020,-947.09,0.0003863,6,"2025-06-03T11:31:09.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973053,1748950269030,-1323.31,0.0003863,6,"2025-06-03T11:31:09.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973054,1748950269040,-609.41,0.0003863,6,"2025-06-03T11:31:09.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973055,1748950269050,-460.0,0.0003863,6,"2025-06-03T11:31:09.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973056,1748950269060,-2171.8,0.0003863,6,"2025-06-03T11:31:09.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973057,1748950269070,-460.0,0.0003863,6,"2025-06-03T11:31:09.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973058,1748950269079,-5131.43,0.0003863,6,"2025-06-03T11:31:09.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973059,1748950269089,-4275.79,0.0003863,6,"2025-06-03T11:31:09.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973060,1748950269099,-353.79949639,0.0003863,6,"2025-06-03T11:31:09.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973061,1748950269108,-755.63,0.0003863,6,"2025-06-03T11:31:09.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973062,1748950269118,-6156.61,0.0003863,6,"2025-06-03T11:31:09.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973063,1748950269128,-460.0,0.0003863,6,"2025-06-03T11:31:09.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973064,1748950269138,-460.0,0.0003863,6,"2025-06-03T11:31:09.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973065,1748950269147,-541.73,0.0003863,6,"2025-06-03T11:31:09.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973066,1748950269157,-460.0,0.0003863,6,"2025-06-03T11:31:09.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973067,1748950269166,-1600.63,0.0003863,6,"2025-06-03T11:31:09.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973068,1748950269176,-10025.39,0.0003863,6,"2025-06-03T11:31:09.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973069,1748950269185,-1027.38,0.0003863,6,"2025-06-03T11:31:09.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973070,1748950269195,-460.0,0.0003863,6,"2025-06-03T11:31:09.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973071,1748950269205,-446.449427,0.0003863,6,"2025-06-03T11:31:09.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973072,1748950269215,-460.0,0.0003863,6,"2025-06-03T11:31:09.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973073,1748950269224,-726.13,0.0003863,6,"2025-06-03T11:31:09.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973074,1748950269234,-1148.98,0.0003863,6,"2025-06-03T11:31:09.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973075,1748950269244,-11559.23,0.0003863,6,"2025-06-03T11:31:09.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973076,1748950269254,-844.34,0.0003863,6,"2025-06-03T11:31:09.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973077,1748950269264,-460.0,0.0003863,6,"2025-06-03T11:31:09.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973078,1748950269273,-16205.6,0.0003863,6,"2025-06-03T11:31:09.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973079,1748950269283,-460.0,0.0003863,6,"2025-06-03T11:31:09.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973080,1748950269294,-3074.48,0.0003863,6,"2025-06-03T11:31:09.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973081,1748950269304,-532.73,0.0003863,6,"2025-06-03T11:31:09.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973082,1748950269314,-4519.76,0.0003863,6,"2025-06-03T11:31:09.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973083,1748950269324,-460.0,0.0003863,6,"2025-06-03T11:31:09.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973084,1748950269334,-460.0,0.0003863,6,"2025-06-03T11:31:09.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973085,1748950269343,-13040.37,0.0003863,6,"2025-06-03T11:31:09.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973086,1748950269353,-460.0,0.0003863,6,"2025-06-03T11:31:09.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973087,1748950269362,-460.0,0.0003863,6,"2025-06-03T11:31:09.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973088,1748950269372,-1918.4,0.0003863,6,"2025-06-03T11:31:09.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973089,1748950269381,-6940.61,0.0003863,6,"2025-06-03T11:31:09.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973090,1748950269390,-4190.08,0.0003863,6,"2025-06-03T11:31:09.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973091,1748950269400,-460.0,0.0003863,6,"2025-06-03T11:31:09.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973092,1748950269410,-7527.06,0.0003863,6,"2025-06-03T11:31:09.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973093,1748950269420,-4126.2,0.0003863,6,"2025-06-03T11:31:09.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973094,1748950269429,-460.0,0.0003863,6,"2025-06-03T11:31:09.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973095,1748950269439,-460.0,0.0003863,6,"2025-06-03T11:31:09.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973096,1748950269448,-460.0,0.0003863,6,"2025-06-03T11:31:09.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973097,1748950269459,-1089.07,0.0003863,6,"2025-06-03T11:31:09.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973098,1748950269469,-7059.09,0.0003863,6,"2025-06-03T11:31:09.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973099,1748950269479,-13084.49,0.0003863,6,"2025-06-03T11:31:09.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973100,1748950269488,-151.0,0.0003863,14,"2025-06-03T11:31:09.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973101,1748950269498,-260.0,0.0003863,6,"2025-06-03T11:31:09.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973102,1748950269508,-168.05399181,0.0003863,6,"2025-06-03T11:31:09.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973103,1748950269518,-151.0,0.0003863,14,"2025-06-03T11:31:09.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973104,1748950269528,-697.89,0.0003863,6,"2025-06-03T11:31:09.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973105,1748950269538,-1787.33,0.0003863,6,"2025-06-03T11:31:09.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973106,1748950269548,-460.0,0.0003863,6,"2025-06-03T11:31:09.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973107,1748950269559,-460.0,0.0003863,6,"2025-06-03T11:31:09.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973108,1748950269569,-1553.51,0.0003863,6,"2025-06-03T11:31:09.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973109,1748950269579,-460.0,0.0003863,6,"2025-06-03T11:31:09.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973110,1748950269589,-151.0,0.0003863,14,"2025-06-03T11:31:09.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973111,1748950269598,-2969.87,0.0003863,6,"2025-06-03T11:31:09.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973112,1748950269608,-151.0,0.0003863,14,"2025-06-03T11:31:09.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973113,1748950269617,-460.0,0.0003863,6,"2025-06-03T11:31:09.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973114,1748950269627,-460.0,0.0003863,6,"2025-06-03T11:31:09.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973115,1748950269636,-460.0,0.0003863,6,"2025-06-03T11:31:09.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973116,1748950269645,-460.0,0.0003863,6,"2025-06-03T11:31:09.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973117,1748950269654,-460.0,0.0003863,6,"2025-06-03T11:31:09.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973118,1748950269664,-460.0,0.0003863,6,"2025-06-03T11:31:09.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973119,1748950269673,-460.0,0.0003863,6,"2025-06-03T11:31:09.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973120,1748950269685,-3014.95,0.0003863,6,"2025-06-03T11:31:09.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973121,1748950269695,-460.0,0.0003863,6,"2025-06-03T11:31:09.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973122,1748950269704,-2009.43,0.0003863,6,"2025-06-03T11:31:09.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973123,1748950269714,-1834.82,0.0003863,6,"2025-06-03T11:31:09.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973124,1748950269724,-1228.11,0.0003863,6,"2025-06-03T11:31:09.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973125,1748950269733,-236.41449228,0.0003863,6,"2025-06-03T11:31:09.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973126,1748950269743,-1349.91,0.0003863,6,"2025-06-03T11:31:09.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973127,1748950269752,-2243.19,0.0003863,6,"2025-06-03T11:31:09.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973128,1748950269762,-1780.3,0.0003863,6,"2025-06-03T11:31:09.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973129,1748950269772,-2062.51,0.0003863,6,"2025-06-03T11:31:09.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973130,1748950269782,-460.0,0.0003863,6,"2025-06-03T11:31:09.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973131,1748950269792,-1883.06,0.0003863,6,"2025-06-03T11:31:09.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973132,1748950269804,-460.0,0.0003863,6,"2025-06-03T11:31:09.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973133,1748950269813,-460.0,0.0003863,6,"2025-06-03T11:31:09.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973134,1748950269823,-534.45,0.0003863,6,"2025-06-03T11:31:09.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973135,1748950269832,-1721.24,0.0003863,6,"2025-06-03T11:31:09.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973136,1748950269842,-171.818271,0.0003863,14,"2025-06-03T11:31:09.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973137,1748950269851,-460.0,0.0003863,6,"2025-06-03T11:31:09.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973138,1748950269861,-171.818271,0.0003863,14,"2025-06-03T11:31:09.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973139,1748950269871,-1177.93,0.0003863,6,"2025-06-03T11:31:09.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973140,1748950269881,-460.0,0.0003863,6,"2025-06-03T11:31:09.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973141,1748950269891,-460.0,0.0003863,6,"2025-06-03T11:31:09.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973142,1748950269901,-1118.17,0.0003863,6,"2025-06-03T11:31:09.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973143,1748950269911,-2181.77,0.0003863,6,"2025-06-03T11:31:09.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973144,1748950269921,-13877.23,0.0003863,6,"2025-06-03T11:31:09.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973145,1748950269931,-1772.15,0.0003863,6,"2025-06-03T11:31:09.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973146,1748950269940,-460.0,0.0003863,6,"2025-06-03T11:31:09.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973147,1748950269950,-171.818271,0.0003863,14,"2025-06-03T11:31:09.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973148,1748950269959,-171.818271,0.0003863,14,"2025-06-03T11:31:09.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973149,1748950269969,-151.0,0.0003863,14,"2025-06-03T11:31:09.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973150,1748950269979,-156.195006,0.0003863,14,"2025-06-03T11:31:09.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973151,1748950269988,-460.0,0.0003863,6,"2025-06-03T11:31:09.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973152,1748950269997,-2534.49,0.0003863,6,"2025-06-03T11:31:09.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973153,1748950270007,-567.23,0.0003863,6,"2025-06-03T11:31:10.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973154,1748950270017,-747.72,0.0003863,6,"2025-06-03T11:31:10.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973155,1748950270027,-4449.77,0.0003863,6,"2025-06-03T11:31:10.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973156,1748950270037,-460.0,0.0003863,6,"2025-06-03T11:31:10.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973157,1748950270050,-1026.76,0.0003863,6,"2025-06-03T11:31:10.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973158,1748950270059,-1687.02,0.0003863,6,"2025-06-03T11:31:10.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973159,1748950270069,-175.891935,0.0003863,6,"2025-06-03T11:31:10.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973160,1748950270079,-1249.44,0.0003863,6,"2025-06-03T11:31:10.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973161,1748950270089,-3017.69,0.0003863,6,"2025-06-03T11:31:10.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973162,1748950270099,-591.7,0.0003863,6,"2025-06-03T11:31:10.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973163,1748950270109,-1286.09,0.0003863,6,"2025-06-03T11:31:10.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973164,1748950270119,-1997.63,0.0003863,6,"2025-06-03T11:31:10.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973165,1748950270129,-1672.35,0.0003863,6,"2025-06-03T11:31:10.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973166,1748950270139,-1147.93,0.0003863,6,"2025-06-03T11:31:10.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973167,1748950270149,-460.0,0.0003863,6,"2025-06-03T11:31:10.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973168,1748950270158,-460.0,0.0003863,6,"2025-06-03T11:31:10.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973169,1748950270168,-542.67,0.0003863,6,"2025-06-03T11:31:10.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973170,1748950270178,-460.0,0.0003863,6,"2025-06-03T11:31:10.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973171,1748950270188,-1955.74,0.0003863,6,"2025-06-03T11:31:10.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973172,1748950270197,-460.0,0.0003863,6,"2025-06-03T11:31:10.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973173,1748950270207,-460.0,0.0003863,6,"2025-06-03T11:31:10.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973174,1748950270217,-757.15,0.0003863,6,"2025-06-03T11:31:10.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973175,1748950270227,-460.0,0.0003863,6,"2025-06-03T11:31:10.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973176,1748950270237,-460.0,0.0003863,6,"2025-06-03T11:31:10.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973177,1748950270247,-1868.72,0.0003863,6,"2025-06-03T11:31:10.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973178,1748950270257,-8749.25,0.0003863,6,"2025-06-03T11:31:10.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973179,1748950270267,-858.79,0.0003863,6,"2025-06-03T11:31:10.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973180,1748950270277,-460.0,0.0003863,6,"2025-06-03T11:31:10.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973181,1748950270287,-786.15,0.0003863,6,"2025-06-03T11:31:10.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973182,1748950270298,-151.0,0.0003863,14,"2025-06-03T11:31:10.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973183,1748950270308,-151.0,0.0003863,14,"2025-06-03T11:31:10.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973184,1748950270317,-24423.75,0.0003863,6,"2025-06-03T11:31:10.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973185,1748950270327,-3035.7,0.0003863,6,"2025-06-03T11:31:10.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973186,1748950270337,-592.02,0.0003863,6,"2025-06-03T11:31:10.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973187,1748950270347,-686.39,0.0003863,6,"2025-06-03T11:31:10.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973188,1748950270357,-987.36,0.0003863,6,"2025-06-03T11:31:10.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973189,1748950270367,-460.0,0.0003863,6,"2025-06-03T11:31:10.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973190,1748950270377,-151.0,0.0003863,14,"2025-06-03T11:31:10.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973191,1748950270386,-460.0,0.0003863,6,"2025-06-03T11:31:10.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973192,1748950270396,-10520.55,0.0003863,6,"2025-06-03T11:31:10.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973193,1748950270406,-151.0,0.0003863,14,"2025-06-03T11:31:10.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973194,1748950270416,-460.0,0.0003863,6,"2025-06-03T11:31:10.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973195,1748950270426,-490.08,0.0003863,6,"2025-06-03T11:31:10.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973196,1748950270435,-2263.27,0.0003863,6,"2025-06-03T11:31:10.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973197,1748950270444,-2354.33,0.0003863,6,"2025-06-03T11:31:10.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973198,1748950270454,-2560.6,0.0003863,6,"2025-06-03T11:31:10.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973199,1748950270464,-460.0,0.0003863,6,"2025-06-03T11:31:10.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973200,1748950270473,-460.0,0.0003863,6,"2025-06-03T11:31:10.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973201,1748950270483,-543.28077469,0.0003863,6,"2025-06-03T11:31:10.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973202,1748950270492,-460.0,0.0003863,6,"2025-06-03T11:31:10.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973203,1748950270502,-460.0,0.0003863,6,"2025-06-03T11:31:10.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973204,1748950270512,-2099.74,0.0003863,6,"2025-06-03T11:31:10.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973205,1748950270522,-1137.54,0.0003863,6,"2025-06-03T11:31:10.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973206,1748950270531,-1714.38,0.0003863,6,"2025-06-03T11:31:10.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973207,1748950270542,-954.15,0.0003863,6,"2025-06-03T11:31:10.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973208,1748950270551,-460.0,0.0003863,6,"2025-06-03T11:31:10.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973209,1748950270561,-2375.09,0.0003863,6,"2025-06-03T11:31:10.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973210,1748950270571,-460.0,0.0003863,6,"2025-06-03T11:31:10.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973211,1748950270582,-11617.69,0.0003863,6,"2025-06-03T11:31:10.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973212,1748950270592,-1470.1,0.0003863,6,"2025-06-03T11:31:10.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973213,1748950270603,-1664.85,0.0003863,6,"2025-06-03T11:31:10.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973214,1748950270613,-1093.1,0.0003863,6,"2025-06-03T11:31:10.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973215,1748950270622,-1556.43,0.0003863,6,"2025-06-03T11:31:10.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973216,1748950270632,-567.90953685,0.0003863,6,"2025-06-03T11:31:10.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973217,1748950270641,-314.92213875,0.0003863,6,"2025-06-03T11:31:10.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973218,1748950270651,-460.0,0.0003863,6,"2025-06-03T11:31:10.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973219,1748950270661,-1872.43,0.0003863,6,"2025-06-03T11:31:10.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973220,1748950270671,-460.0,0.0003863,6,"2025-06-03T11:31:10.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973221,1748950270681,-3183.66,0.0003863,6,"2025-06-03T11:31:10.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973222,1748950270691,-150.0,0.0003863,6,"2025-06-03T11:31:10.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973223,1748950270701,-1289.04,0.0003863,6,"2025-06-03T11:31:10.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973224,1748950270711,-5138.75,0.0003863,6,"2025-06-03T11:31:10.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973225,1748950270721,-150.0,0.0003863,6,"2025-06-03T11:31:10.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973226,1748950270731,-589.85,0.0003863,6,"2025-06-03T11:31:10.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973227,1748950270740,-460.0,0.0003863,6,"2025-06-03T11:31:10.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973228,1748950270750,-1210.38,0.0003863,6,"2025-06-03T11:31:10.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973229,1748950270759,-460.0,0.0003863,6,"2025-06-03T11:31:10.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973230,1748950270769,-150.0,0.0003863,6,"2025-06-03T11:31:10.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973231,1748950270779,-460.0,0.0003863,6,"2025-06-03T11:31:10.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973232,1748950270789,-460.0,0.0003863,6,"2025-06-03T11:31:10.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973233,1748950270803,-500.0,0.0003863,6,"2025-06-03T11:31:10.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973234,1748950270812,-4336.55,0.0003863,6,"2025-06-03T11:31:10.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973235,1748950270821,-1663.12,0.0003863,6,"2025-06-03T11:31:10.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973236,1748950270831,-3960.05,0.0003863,6,"2025-06-03T11:31:10.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973237,1748950270842,-1281.41,0.0003863,6,"2025-06-03T11:31:10.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973238,1748950270852,-300.0,0.0003863,6,"2025-06-03T11:31:10.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973239,1748950270861,-1989.37,0.0003863,2,"2025-06-03T11:31:10.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973240,1748950270872,-460.0,0.0003863,6,"2025-06-03T11:31:10.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973241,1748950270883,-823.18,0.0003863,6,"2025-06-03T11:31:10.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973242,1748950270893,-6695.84,0.0003863,6,"2025-06-03T11:31:10.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973243,1748950270903,-150.0,0.0003863,6,"2025-06-03T11:31:10.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973244,1748950270913,-460.0,0.0003863,6,"2025-06-03T11:31:10.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973245,1748950270923,-460.0,0.0003863,6,"2025-06-03T11:31:10.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973246,1748950270933,-460.0,0.0003863,6,"2025-06-03T11:31:10.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973247,1748950270942,-460.0,0.0003863,6,"2025-06-03T11:31:10.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973248,1748950270952,-460.0,0.0003863,6,"2025-06-03T11:31:10.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973249,1748950270961,-1105.61,0.0003863,6,"2025-06-03T11:31:10.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973250,1748950270972,-10648.64,0.0003863,6,"2025-06-03T11:31:10.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973251,1748950270981,-460.0,0.0003863,6,"2025-06-03T11:31:10.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973252,1748950270991,-1680.49,0.0003863,6,"2025-06-03T11:31:10.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973253,1748950271000,-11616.9,0.0003863,6,"2025-06-03T11:31:11.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973254,1748950271011,-211.16187873,0.0003863,6,"2025-06-03T11:31:11.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973255,1748950271021,-305.84076016,0.0003863,6,"2025-06-03T11:31:11.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973256,1748950271031,-460.0,0.0003863,6,"2025-06-03T11:31:11.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973257,1748950271040,-1111.98,0.0003863,6,"2025-06-03T11:31:11.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973258,1748950271051,-460.0,0.0003863,6,"2025-06-03T11:31:11.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973259,1748950271060,-460.0,0.0003863,6,"2025-06-03T11:31:11.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973260,1748950271070,-460.0,0.0003863,6,"2025-06-03T11:31:11.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973261,1748950271079,-1751.95,0.0003863,6,"2025-06-03T11:31:11.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973262,1748950271088,-460.0,0.0003863,6,"2025-06-03T11:31:11.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973263,1748950271098,-500.0,0.0003863,6,"2025-06-03T11:31:11.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973264,1748950271108,-5292.61,0.0003863,6,"2025-06-03T11:31:11.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973265,1748950271118,-460.0,0.0003863,6,"2025-06-03T11:31:11.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973266,1748950271127,-150.0,0.0003863,2,"2025-06-03T11:31:11.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973267,1748950271137,-500.0,0.0003863,6,"2025-06-03T11:31:11.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973268,1748950271146,-460.0,0.0003863,6,"2025-06-03T11:31:11.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973269,1748950271155,-1348.21,0.0003863,6,"2025-06-03T11:31:11.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973270,1748950271165,-583.71,0.0003863,6,"2025-06-03T11:31:11.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973271,1748950271174,-460.0,0.0003863,6,"2025-06-03T11:31:11.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973272,1748950271184,-1223.38,0.0003863,6,"2025-06-03T11:31:11.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973273,1748950271194,-1705.81,0.0003863,6,"2025-06-03T11:31:11.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973274,1748950271204,-460.0,0.0003863,6,"2025-06-03T11:31:11.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973275,1748950271214,-951.61,0.0003863,6,"2025-06-03T11:31:11.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973276,1748950271224,-502.3,0.0003863,6,"2025-06-03T11:31:11.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973277,1748950271233,-460.0,0.0003863,6,"2025-06-03T11:31:11.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973278,1748950271243,-42124.3,0.0003863,6,"2025-06-03T11:31:11.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973279,1748950271252,-460.0,0.0003863,6,"2025-06-03T11:31:11.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973280,1748950271262,-153.099148,0.00038631,14,"2025-06-03T11:31:11.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973281,1748950271272,-151.0,0.00038631,14,"2025-06-03T11:31:11.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973282,1748950271281,-151.0,0.00038631,14,"2025-06-03T11:31:11.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973283,1748950271292,-151.0,0.00038631,14,"2025-06-03T11:31:11.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973284,1748950271302,-151.0,0.00038631,14,"2025-06-03T11:31:11.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973285,1748950271311,-1670.0636527,0.00038631,2,"2025-06-03T11:31:11.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973286,1748950271321,-151.0,0.00038631,14,"2025-06-03T11:31:11.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973287,1748950271502,-151.0,0.00038631,14,"2025-06-03T11:31:11.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973288,1748950271526,-297.117843,0.00038631,14,"2025-06-03T11:31:11.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973289,1748950271536,-297.117843,0.00038631,14,"2025-06-03T11:31:11.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973290,1748950271548,-6364.6924173,0.00038631,2,"2025-06-03T11:31:11.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973291,1748950271558,-19330.5452085,0.00038631,2,"2025-06-03T11:31:11.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973292,1748950271568,-639.608688,0.00038631,14,"2025-06-03T11:31:11.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973293,1748950271578,-639.608688,0.00038631,14,"2025-06-03T11:31:11.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973294,1748950271588,-746.104674,0.00038631,14,"2025-06-03T11:31:11.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973295,1748950271597,-746.104674,0.00038631,14,"2025-06-03T11:31:11.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973296,1748950271607,-58399.8165553,0.00038631,2,"2025-06-03T11:31:11.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973297,1748950271617,-151.0,0.00038631,14,"2025-06-03T11:31:11.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973298,1748950271626,-151.0,0.00038631,14,"2025-06-03T11:31:11.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973299,1748950271636,-151.0,0.00038631,14,"2025-06-03T11:31:11.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973300,1748950271646,-318.017599,0.00038631,14,"2025-06-03T11:31:11.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973301,1748950271655,-318.017599,0.00038631,14,"2025-06-03T11:31:11.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973302,1748950271666,-180595.2919739,0.00038631,2,"2025-06-03T11:31:11.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973303,1748950271675,-151.0,0.00038631,14,"2025-06-03T11:31:11.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973304,1748950271685,-150.0,0.00038636,2,"2025-06-03T11:31:11.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973305,1748950271695,-1000.0,0.00038636,7,"2025-06-03T11:31:11.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973306,1748950271704,-150.0,0.00038657,6,"2025-06-03T11:31:11.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973307,1748950271713,-534.0,0.00038657,6,"2025-06-03T11:31:11.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973308,1748950271723,-500.0,0.00038657,6,"2025-06-03T11:31:11.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973309,1748950271734,-150.0,0.00038657,6,"2025-06-03T11:31:11.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973310,1748950271744,-150.0,0.00038657,6,"2025-06-03T11:31:11.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973311,1748950271754,-191.97090221,0.00038657,6,"2025-06-03T11:31:11.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973312,1748950271765,-284.31191082,0.00038657,6,"2025-06-03T11:31:11.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973313,1748950271775,-150.0,0.00038657,6,"2025-06-03T11:31:11.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973314,1748950271785,-500.0,0.00038657,6,"2025-06-03T11:31:11.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973315,1748950271798,-150.0,0.00038657,6,"2025-06-03T11:31:11.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973316,1748950271808,-500.0,0.00038657,6,"2025-06-03T11:31:11.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973317,1748950271819,-500.0,0.00038657,6,"2025-06-03T11:31:11.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973318,1748950271829,-265.89094727,0.00038673,5,"2025-06-03T11:31:11.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973319,1748950271839,-501.3343475,0.00038673,5,"2025-06-03T11:31:11.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973320,1748950271848,-500.0,0.00038673,5,"2025-06-03T11:31:11.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973321,1748950271858,-500.0,0.00038673,5,"2025-06-03T11:31:11.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973322,1748950271867,-500.0,0.00038673,5,"2025-06-03T11:31:11.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973323,1748950271878,-159.79060402,0.00038673,5,"2025-06-03T11:31:11.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973324,1748950271887,-159.78274714,0.00038673,5,"2025-06-03T11:31:11.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973325,1748950271897,-500.0,0.00038673,5,"2025-06-03T11:31:11.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973326,1748950271907,-500.0,0.00038673,5,"2025-06-03T11:31:11.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973327,1748950271917,-159.76272776,0.00038673,5,"2025-06-03T11:31:11.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973328,1748950271926,-159.77946804,0.00038673,5,"2025-06-03T11:31:11.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973329,1748950271936,-169.75278054,0.00038673,5,"2025-06-03T11:31:11.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973330,1748950271946,-150.0,0.00038674,2,"2025-06-03T11:31:11.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973331,1748950271955,-150.0,0.00038685,6,"2025-06-03T11:31:11.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973332,1748950271966,-500.0,0.00038685,6,"2025-06-03T11:31:11.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973333,1748950271975,-150.0,0.00038685,6,"2025-06-03T11:31:11.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973334,1748950271986,-150.0,0.00038685,6,"2025-06-03T11:31:11.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973335,1748950271995,-179.28693936,0.00038685,6,"2025-06-03T11:31:11.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973336,1748950272005,-500.0,0.00038685,6,"2025-06-03T11:31:12.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973337,1748950272015,-150.0,0.00038685,6,"2025-06-03T11:31:12.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973338,1748950272025,-500.0,0.00038685,6,"2025-06-03T11:31:12.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973339,1748950272035,-500.0,0.00038685,6,"2025-06-03T11:31:12.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973340,1748950272047,-150.0,0.00038689,2,"2025-06-03T11:31:12.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973341,1748950272057,-1000.0,0.000387,7,"2025-06-03T11:31:12.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973342,1748950272067,-24931.58342459,0.000387,18,"2025-06-03T11:31:12.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973343,1748950272078,-150.0,0.00038712,6,"2025-06-03T11:31:12.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973344,1748950272087,-500.0,0.00038712,6,"2025-06-03T11:31:12.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973345,1748950272098,-200.0,0.00038712,6,"2025-06-03T11:31:12.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973346,1748950272108,-150.0,0.00038712,6,"2025-06-03T11:31:12.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973347,1748950272118,-500.0,0.00038712,6,"2025-06-03T11:31:12.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973348,1748950272128,-150.0,0.00038712,6,"2025-06-03T11:31:12.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973349,1748950272138,-500.0,0.00038712,6,"2025-06-03T11:31:12.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973350,1748950272148,-500.0,0.00038712,6,"2025-06-03T11:31:12.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973351,1748950272158,-238.0,0.0003873,2,"2025-06-03T11:31:12.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973352,1748950272168,-175.71988626,0.0003874,6,"2025-06-03T11:31:12.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973353,1748950272178,-500.0,0.0003874,6,"2025-06-03T11:31:12.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973354,1748950272189,-150.0,0.0003874,6,"2025-06-03T11:31:12.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973355,1748950272199,-500.0,0.0003874,6,"2025-06-03T11:31:12.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973356,1748950272209,-150.2311666,0.0003874,6,"2025-06-03T11:31:12.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973357,1748950272219,-608.58558907,0.0003874,6,"2025-06-03T11:31:12.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973358,1748950272229,-500.0,0.0003874,6,"2025-06-03T11:31:12.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973359,1748950272239,-1000.0,0.00038766,30,"2025-06-03T11:31:12.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973360,1748950272249,-500.0,0.00038767,6,"2025-06-03T11:31:12.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973361,1748950272259,-165.92410304,0.00038767,6,"2025-06-03T11:31:12.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973362,1748950272269,-500.0,0.00038767,6,"2025-06-03T11:31:12.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973363,1748950272279,-540.23253853,0.00038767,6,"2025-06-03T11:31:12.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973364,1748950272290,-270.2710268,0.00038794,6,"2025-06-03T11:31:12.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973365,1748950272302,-500.0,0.00038794,6,"2025-06-03T11:31:12.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973366,1748950272311,-1079.0,0.000388,7,"2025-06-03T11:31:12.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973367,1748950272321,-210.29852894,0.00038804,2,"2025-06-03T11:31:12.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973368,1748950272331,-151.0,0.00038804,14,"2025-06-03T11:31:12.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973369,1748950272340,-151.0,0.00038804,14,"2025-06-03T11:31:12.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973370,1748950272350,-151.0,0.00038804,14,"2025-06-03T11:31:12.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973371,1748950272361,-1000.0,0.00038821,5,"2025-06-03T11:31:12.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973372,1748950272371,-1072.12728047,0.00038821,5,"2025-06-03T11:31:12.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973373,1748950272381,-500.0,0.00038822,6,"2025-06-03T11:31:12.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973374,1748950272391,-500.0,0.00038849,6,"2025-06-03T11:31:12.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973375,1748950272400,-700.0,0.0003887,2,"2025-06-03T11:31:12.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973376,1748950272410,-700.0,0.0003887,2,"2025-06-03T11:31:12.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973377,1748950272419,-700.0,0.0003887,2,"2025-06-03T11:31:12.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973378,1748950272429,-151.0,0.00038873,14,"2025-06-03T11:31:12.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973379,1748950272439,-151.0,0.00038873,14,"2025-06-03T11:31:12.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973380,1748950272449,-151.0,0.00038873,14,"2025-06-03T11:31:12.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973381,1748950272458,-151.0,0.00038873,14,"2025-06-03T11:31:12.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973382,1748950272467,-151.0,0.00038873,14,"2025-06-03T11:31:12.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973383,1748950272477,-151.0,0.00038873,14,"2025-06-03T11:31:12.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973384,1748950272487,-151.0,0.00038873,14,"2025-06-03T11:31:12.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973385,1748950272496,-297.117843,0.00038873,14,"2025-06-03T11:31:12.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973386,1748950272506,-297.117843,0.00038873,14,"2025-06-03T11:31:12.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973387,1748950272516,-151.0,0.00038873,14,"2025-06-03T11:31:12.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973388,1748950272526,-151.0,0.00038873,14,"2025-06-03T11:31:12.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973389,1748950272536,-639.608688,0.00038873,14,"2025-06-03T11:31:12.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973390,1748950272547,-639.608688,0.00038873,14,"2025-06-03T11:31:12.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973391,1748950272558,-746.104674,0.00038873,14,"2025-06-03T11:31:12.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973392,1748950272568,-746.104674,0.00038873,14,"2025-06-03T11:31:12.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973393,1748950272578,-151.0,0.00038873,14,"2025-06-03T11:31:12.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973394,1748950272588,-151.0,0.00038873,14,"2025-06-03T11:31:12.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973395,1748950272598,-1900.062095,0.00038873,14,"2025-06-03T11:31:12.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973396,1748950272608,-1900.062095,0.00038873,14,"2025-06-03T11:31:12.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973397,1748950272618,-318.017599,0.00038873,14,"2025-06-03T11:31:12.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973398,1748950272627,-318.017599,0.00038873,14,"2025-06-03T11:31:12.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973399,1748950272637,-151.0,0.00038873,14,"2025-06-03T11:31:12.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973400,1748950272647,-500.0,0.00038877,6,"2025-06-03T11:31:12.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973401,1748950272657,-500.0,0.00038888,5,"2025-06-03T11:31:12.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973402,1748950272668,-670.55,0.00038893,6,"2025-06-03T11:31:12.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973403,1748950272678,-19014.09,0.000389,14,"2025-06-03T11:31:12.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973404,1748950272688,-1036.7133042,0.00038903,30,"2025-06-03T11:31:12.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973405,1748950272699,-342.56,0.00038903,6,"2025-06-03T11:31:12.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973406,1748950272708,-670.55,0.00038903,6,"2025-06-03T11:31:12.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973407,1748950272719,-670.55,0.00038903,6,"2025-06-03T11:31:12.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973408,1748950272729,-670.55,0.00038903,6,"2025-06-03T11:31:12.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973409,1748950272739,-670.55,0.00038903,6,"2025-06-03T11:31:12.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973410,1748950272749,-670.55,0.00038903,6,"2025-06-03T11:31:12.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973411,1748950272759,-670.55,0.00038903,6,"2025-06-03T11:31:12.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973412,1748950272768,-670.55,0.00038903,6,"2025-06-03T11:31:12.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973413,1748950272778,-670.55,0.00038903,6,"2025-06-03T11:31:12.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973414,1748950272789,-670.55,0.00038903,6,"2025-06-03T11:31:12.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973415,1748950272801,-670.6,0.00038903,6,"2025-06-03T11:31:12.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973416,1748950272811,-500.0,0.00038904,6,"2025-06-03T11:31:12.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973417,1748950272821,-151.0,0.00038904,14,"2025-06-03T11:31:12.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973418,1748950272832,-156.059267,0.00038904,14,"2025-06-03T11:31:12.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973419,1748950272842,-151.0,0.00038904,14,"2025-06-03T11:31:12.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973420,1748950272852,-151.0,0.00038904,14,"2025-06-03T11:31:12.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973421,1748950272861,-151.0,0.00038904,14,"2025-06-03T11:31:12.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973422,1748950272872,-206.698009,0.00038904,14,"2025-06-03T11:31:12.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973423,1748950272882,-153.668991,0.00038904,14,"2025-06-03T11:31:12.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973424,1748950272892,-151.0,0.00038904,14,"2025-06-03T11:31:12.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973425,1748950272901,-151.0,0.00038904,14,"2025-06-03T11:31:12.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973426,1748950272911,-151.0,0.00038904,14,"2025-06-03T11:31:12.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973427,1748950272920,-151.0,0.00038904,14,"2025-06-03T11:31:12.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973428,1748950272930,-152.274696,0.00038904,14,"2025-06-03T11:31:12.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973429,1748950272940,-151.0,0.00038904,14,"2025-06-03T11:31:12.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973430,1748950272949,-151.0,0.00038904,14,"2025-06-03T11:31:12.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973431,1748950272959,-151.0,0.00038904,14,"2025-06-03T11:31:12.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973432,1748950272968,-151.0,0.00038904,14,"2025-06-03T11:31:12.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973433,1748950272977,-151.0,0.00038904,14,"2025-06-03T11:31:12.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973434,1748950272987,-151.0,0.00038904,14,"2025-06-03T11:31:12.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973435,1748950272996,-151.0,0.00038904,14,"2025-06-03T11:31:12.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973436,1748950273005,-151.0,0.00038904,14,"2025-06-03T11:31:13.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973437,1748950273015,-151.0,0.00038904,14,"2025-06-03T11:31:13.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973438,1748950273024,-151.0,0.00038904,14,"2025-06-03T11:31:13.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973439,1748950273033,-151.0,0.00038904,14,"2025-06-03T11:31:13.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973440,1748950273043,-733.405036,0.00038904,14,"2025-06-03T11:31:13.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973441,1748950273053,-733.405036,0.00038904,14,"2025-06-03T11:31:13.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973442,1748950273064,-733.405036,0.00038904,14,"2025-06-03T11:31:13.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973443,1748950273074,-733.405036,0.00038904,14,"2025-06-03T11:31:13.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973444,1748950273083,-151.0,0.00038904,14,"2025-06-03T11:31:13.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973445,1748950273094,-235.277733,0.00038904,14,"2025-06-03T11:31:13.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973446,1748950273104,-151.0,0.00038904,14,"2025-06-03T11:31:13.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973447,1748950273114,-151.0,0.00038904,14,"2025-06-03T11:31:13.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973448,1748950273125,-151.0,0.00038904,14,"2025-06-03T11:31:13.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973449,1748950273135,-151.0,0.00038904,14,"2025-06-03T11:31:13.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973450,1748950273146,-151.0,0.00038904,14,"2025-06-03T11:31:13.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973451,1748950273156,-151.0,0.00038904,14,"2025-06-03T11:31:13.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973452,1748950273166,-151.0,0.00038904,14,"2025-06-03T11:31:13.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973453,1748950273175,-151.0,0.00038904,14,"2025-06-03T11:31:13.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973454,1748950273185,-152.478728,0.00038904,14,"2025-06-03T11:31:13.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973455,1748950273195,-151.0,0.00038904,14,"2025-06-03T11:31:13.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973456,1748950273204,-151.0,0.00038904,14,"2025-06-03T11:31:13.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973457,1748950273214,-151.0,0.00038904,14,"2025-06-03T11:31:13.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973458,1748950273224,-151.0,0.00038904,14,"2025-06-03T11:31:13.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973459,1748950273234,-152.34794,0.00038904,14,"2025-06-03T11:31:13.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973460,1748950273244,-151.0,0.00038904,14,"2025-06-03T11:31:13.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973461,1748950273253,-151.0,0.00038904,14,"2025-06-03T11:31:13.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973462,1748950273263,-151.0,0.00038904,14,"2025-06-03T11:31:13.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973463,1748950273272,-151.0,0.00038904,14,"2025-06-03T11:31:13.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973464,1748950273281,-151.0,0.00038904,14,"2025-06-03T11:31:13.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973465,1748950273291,-151.0,0.00038904,14,"2025-06-03T11:31:13.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973466,1748950273303,-151.0,0.00038904,14,"2025-06-03T11:31:13.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973467,1748950273312,-151.0,0.00038904,14,"2025-06-03T11:31:13.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973468,1748950273322,-151.0,0.00038904,14,"2025-06-03T11:31:13.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973469,1748950273331,-151.0,0.00038904,14,"2025-06-03T11:31:13.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973470,1748950273341,-151.0,0.00038904,14,"2025-06-03T11:31:13.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973471,1748950273350,-151.0,0.00038904,14,"2025-06-03T11:31:13.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973472,1748950273359,-151.0,0.00038904,14,"2025-06-03T11:31:13.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973473,1748950273369,-151.0,0.00038904,14,"2025-06-03T11:31:13.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973474,1748950273378,-151.0,0.00038904,14,"2025-06-03T11:31:13.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973475,1748950273388,-151.0,0.00038904,14,"2025-06-03T11:31:13.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973476,1748950273398,-151.0,0.00038904,14,"2025-06-03T11:31:13.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973477,1748950273407,-151.0,0.00038904,14,"2025-06-03T11:31:13.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973478,1748950273417,-151.0,0.00038904,14,"2025-06-03T11:31:13.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973479,1748950273428,-151.0,0.00038904,14,"2025-06-03T11:31:13.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973480,1748950273438,-151.0,0.00038904,14,"2025-06-03T11:31:13.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973481,1748950273447,-151.0,0.00038904,14,"2025-06-03T11:31:13.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973482,1748950273456,-160.040686,0.00038904,14,"2025-06-03T11:31:13.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973483,1748950273466,-151.0,0.00038904,14,"2025-06-03T11:31:13.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973484,1748950273475,-151.0,0.00038904,14,"2025-06-03T11:31:13.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973485,1748950273485,-275.518986,0.00038904,14,"2025-06-03T11:31:13.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973486,1748950273495,-284.864121,0.00038904,14,"2025-06-03T11:31:13.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973487,1748950273505,-284.864121,0.00038904,14,"2025-06-03T11:31:13.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973488,1748950273515,-151.0,0.00038904,14,"2025-06-03T11:31:13.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973489,1748950273526,-197.736262,0.00038904,14,"2025-06-03T11:31:13.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973490,1748950273536,-151.0,0.00038904,14,"2025-06-03T11:31:13.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973491,1748950273547,-151.0,0.00038904,14,"2025-06-03T11:31:13.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973492,1748950273557,-151.0,0.00038904,14,"2025-06-03T11:31:13.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973493,1748950273568,-151.0,0.00038904,14,"2025-06-03T11:31:13.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973494,1748950273578,-435.792043,0.00038904,14,"2025-06-03T11:31:13.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973495,1748950273588,-435.792043,0.00038904,14,"2025-06-03T11:31:13.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973496,1748950273598,-189.420306,0.00038904,14,"2025-06-03T11:31:13.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973497,1748950273608,-189.420306,0.00038904,14,"2025-06-03T11:31:13.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973498,1748950273618,-189.420306,0.00038904,14,"2025-06-03T11:31:13.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973499,1748950273627,-189.420306,0.00038904,14,"2025-06-03T11:31:13.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973500,1748950273637,-151.0,0.00038904,14,"2025-06-03T11:31:13.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973501,1748950273646,-151.0,0.00038904,14,"2025-06-03T11:31:13.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973502,1748950273656,-151.0,0.00038904,14,"2025-06-03T11:31:13.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973503,1748950273665,-151.0,0.00038904,5,"2025-06-03T11:31:13.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973504,1748950273675,-151.0,0.00038904,14,"2025-06-03T11:31:13.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973505,1748950273684,-151.0,0.00038904,14,"2025-06-03T11:31:13.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973506,1748950273694,-238.030759,0.00038904,14,"2025-06-03T11:31:13.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973507,1748950273704,-238.030759,0.00038904,14,"2025-06-03T11:31:13.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973508,1748950273714,-151.0,0.00038904,14,"2025-06-03T11:31:13.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973509,1748950273725,-151.0,0.00038904,14,"2025-06-03T11:31:13.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973510,1748950273734,-238.030759,0.00038904,14,"2025-06-03T11:31:13.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973511,1748950273742,-238.030759,0.00038904,14,"2025-06-03T11:31:13.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973512,1748950273750,-151.0,0.00038904,14,"2025-06-03T11:31:13.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973513,1748950273759,-151.0,0.00038904,14,"2025-06-03T11:31:13.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973514,1748950273769,-151.0,0.00038904,14,"2025-06-03T11:31:13.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973515,1748950273778,-151.0,0.00038904,14,"2025-06-03T11:31:13.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973516,1748950273786,-449.473571,0.00038904,14,"2025-06-03T11:31:13.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973517,1748950273799,-449.473571,0.00038904,14,"2025-06-03T11:31:13.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973518,1748950273808,-449.473571,0.00038904,14,"2025-06-03T11:31:13.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973519,1748950273818,-449.473571,0.00038904,14,"2025-06-03T11:31:13.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973520,1748950273828,-151.0,0.00038904,14,"2025-06-03T11:31:13.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973521,1748950273838,-151.0,0.00038904,14,"2025-06-03T11:31:13.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973522,1748950273847,-151.0,0.00038904,14,"2025-06-03T11:31:13.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973523,1748950273857,-151.0,0.00038904,14,"2025-06-03T11:31:13.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973524,1748950273867,-151.0,0.00038904,14,"2025-06-03T11:31:13.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973525,1748950273876,-151.0,0.00038904,14,"2025-06-03T11:31:13.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973526,1748950273886,-151.0,0.00038904,14,"2025-06-03T11:31:13.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973527,1748950273895,-151.0,0.00038904,14,"2025-06-03T11:31:13.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973528,1748950273905,-260.0,0.00038904,6,"2025-06-03T11:31:13.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973529,1748950273915,-151.0,0.00038904,14,"2025-06-03T11:31:13.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973530,1748950273925,-151.0,0.00038904,14,"2025-06-03T11:31:13.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973531,1748950273934,-151.0,0.00038904,14,"2025-06-03T11:31:13.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973532,1748950273944,-151.0,0.00038904,14,"2025-06-03T11:31:13.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973533,1748950273954,-151.0,0.00038904,14,"2025-06-03T11:31:13.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973534,1748950274030,-151.0,0.00038904,14,"2025-06-03T11:31:14.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973535,1748950274040,-151.0,0.00038904,14,"2025-06-03T11:31:14.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973536,1748950274051,-151.0,0.00038904,14,"2025-06-03T11:31:14.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973537,1748950274060,-540.19241231,0.00038904,6,"2025-06-03T11:31:14.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973538,1748950274070,-321.59161544,0.00038904,6,"2025-06-03T11:31:14.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973539,1748950274079,-231.335882,0.00038904,6,"2025-06-03T11:31:14.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973540,1748950274088,-367.579999,0.00038904,6,"2025-06-03T11:31:14.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973541,1748950274097,-460.0,0.00038904,6,"2025-06-03T11:31:14.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973542,1748950274107,-452.84750367,0.00038904,6,"2025-06-03T11:31:14.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973543,1748950274118,-460.0,0.00038904,6,"2025-06-03T11:31:14.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973544,1748950274128,-460.0,0.00038904,6,"2025-06-03T11:31:14.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973545,1748950274138,-541.08,0.00038904,6,"2025-06-03T11:31:14.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973546,1748950274147,-460.0,0.00038904,6,"2025-06-03T11:31:14.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973547,1748950274157,-460.0,0.00038904,6,"2025-06-03T11:31:14.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973548,1748950274166,-460.0,0.00038904,6,"2025-06-03T11:31:14.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973549,1748950274176,-1963.75,0.00038904,6,"2025-06-03T11:31:14.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973550,1748950274186,-460.0,0.00038904,6,"2025-06-03T11:31:14.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973551,1748950274195,-1081.353076,0.00038904,6,"2025-06-03T11:31:14.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973552,1748950274205,-460.0,0.00038904,6,"2025-06-03T11:31:14.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973553,1748950274215,-460.0,0.00038904,6,"2025-06-03T11:31:14.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973554,1748950274225,-460.0,0.00038904,6,"2025-06-03T11:31:14.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973555,1748950274235,-460.0,0.00038904,6,"2025-06-03T11:31:14.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973556,1748950274244,-460.0,0.00038904,6,"2025-06-03T11:31:14.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973557,1748950274253,-460.0,0.00038904,6,"2025-06-03T11:31:14.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973558,1748950274263,-460.0,0.00038904,6,"2025-06-03T11:31:14.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973559,1748950274272,-460.0,0.00038904,6,"2025-06-03T11:31:14.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973560,1748950274282,-460.0,0.00038904,6,"2025-06-03T11:31:14.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973561,1748950274292,-460.0,0.00038904,6,"2025-06-03T11:31:14.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973562,1748950274303,-460.0,0.00038904,6,"2025-06-03T11:31:14.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973563,1748950274313,-460.0,0.00038904,6,"2025-06-03T11:31:14.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973564,1748950274322,-563.361929,0.00038904,6,"2025-06-03T11:31:14.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973565,1748950274331,-460.0,0.00038904,6,"2025-06-03T11:31:14.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973566,1748950274341,-460.0,0.00038904,6,"2025-06-03T11:31:14.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973567,1748950274350,-380.0,0.00038904,6,"2025-06-03T11:31:14.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973568,1748950274360,-460.0,0.00038904,6,"2025-06-03T11:31:14.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973569,1748950274369,-460.0,0.00038904,2,"2025-06-03T11:31:14.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973570,1748950274380,-909.96,0.00038904,6,"2025-06-03T11:31:14.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973571,1748950274389,-460.0,0.00038904,6,"2025-06-03T11:31:14.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973572,1748950274398,-460.0,0.00038904,6,"2025-06-03T11:31:14.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973573,1748950274408,-460.0,0.00038904,6,"2025-06-03T11:31:14.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973574,1748950274417,-460.0,0.00038904,6,"2025-06-03T11:31:14.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973575,1748950274427,-460.0,0.00038904,6,"2025-06-03T11:31:14.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973576,1748950274436,-460.0,0.00038904,6,"2025-06-03T11:31:14.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973577,1748950274445,-460.0,0.00038904,6,"2025-06-03T11:31:14.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973578,1748950274455,-460.0,0.00038904,6,"2025-06-03T11:31:14.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973579,1748950274465,-460.0,0.00038904,6,"2025-06-03T11:31:14.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973580,1748950274474,-380.0,0.00038904,6,"2025-06-03T11:31:14.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973581,1748950274484,-460.0,0.00038904,6,"2025-06-03T11:31:14.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973582,1748950274494,-460.0,0.00038904,6,"2025-06-03T11:31:14.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973583,1748950274503,-460.0,0.00038904,6,"2025-06-03T11:31:14.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973584,1748950274512,-522.0210102,0.00038904,6,"2025-06-03T11:31:14.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973585,1748950274523,-460.0,0.00038904,6,"2025-06-03T11:31:14.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973586,1748950274532,-460.0,0.00038904,6,"2025-06-03T11:31:14.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973587,1748950274542,-151.0,0.00038904,14,"2025-06-03T11:31:14.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973588,1748950274554,-460.0,0.00038904,6,"2025-06-03T11:31:14.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973589,1748950274563,-460.0,0.00038904,6,"2025-06-03T11:31:14.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973590,1748950274573,-577.29,0.00038904,6,"2025-06-03T11:31:14.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973591,1748950274582,-460.0,0.00038904,6,"2025-06-03T11:31:14.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973592,1748950274591,-151.0,0.00038904,14,"2025-06-03T11:31:14.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973593,1748950274601,-460.0,0.00038904,6,"2025-06-03T11:31:14.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973594,1748950274610,-460.0,0.00038904,6,"2025-06-03T11:31:14.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973595,1748950274620,-460.0,0.00038904,6,"2025-06-03T11:31:14.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973596,1748950274630,-460.0,0.00038904,6,"2025-06-03T11:31:14.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973597,1748950274639,-679.82,0.00038904,6,"2025-06-03T11:31:14.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973598,1748950274649,-422.0272586,0.00038904,6,"2025-06-03T11:31:14.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973599,1748950274658,-460.0,0.00038904,6,"2025-06-03T11:31:14.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973600,1748950274668,-460.0,0.00038904,6,"2025-06-03T11:31:14.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973601,1748950274677,-460.0,0.00038904,6,"2025-06-03T11:31:14.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973602,1748950274687,-460.0,0.00038904,6,"2025-06-03T11:31:14.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973603,1748950274697,-460.0,0.00038904,6,"2025-06-03T11:31:14.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973604,1748950274706,-460.0,0.00038904,6,"2025-06-03T11:31:14.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973605,1748950274716,-460.0,0.00038904,6,"2025-06-03T11:31:14.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973606,1748950274725,-460.0,0.00038904,6,"2025-06-03T11:31:14.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973607,1748950274735,-460.0,0.00038904,6,"2025-06-03T11:31:14.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973608,1748950274745,-460.0,0.00038904,6,"2025-06-03T11:31:14.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973609,1748950274755,-813.68,0.00038904,6,"2025-06-03T11:31:14.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973610,1748950274765,-460.0,0.00038904,6,"2025-06-03T11:31:14.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973611,1748950274775,-150.73676233,0.00038904,6,"2025-06-03T11:31:14.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973612,1748950274785,-460.0,0.00038904,6,"2025-06-03T11:31:14.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973613,1748950274796,-460.0,0.00038904,6,"2025-06-03T11:31:14.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973614,1748950274808,-460.0,0.00038904,6,"2025-06-03T11:31:14.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973615,1748950274817,-160.0,0.00038904,6,"2025-06-03T11:31:14.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973616,1748950274827,-460.0,0.00038904,6,"2025-06-03T11:31:14.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973617,1748950274836,-620.159422,0.00038904,14,"2025-06-03T11:31:14.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973618,1748950274846,-460.0,0.00038904,6,"2025-06-03T11:31:14.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973619,1748950274856,-460.0,0.00038904,6,"2025-06-03T11:31:14.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973620,1748950274866,-460.0,0.00038904,6,"2025-06-03T11:31:14.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973621,1748950274876,-460.0,0.00038904,6,"2025-06-03T11:31:14.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973622,1748950274886,-620.159422,0.00038904,14,"2025-06-03T11:31:14.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973623,1748950274895,-903.79,0.00038904,6,"2025-06-03T11:31:14.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973624,1748950274904,-460.0,0.00038904,6,"2025-06-03T11:31:14.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973625,1748950274914,-460.0,0.00038904,6,"2025-06-03T11:31:14.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973626,1748950274923,-460.0,0.00038904,6,"2025-06-03T11:31:14.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973627,1748950274932,-460.0,0.00038904,6,"2025-06-03T11:31:14.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973628,1748950274942,-460.0,0.00038904,6,"2025-06-03T11:31:14.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973629,1748950274951,-580.0,0.00038904,6,"2025-06-03T11:31:14.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973630,1748950274961,-231.17993686,0.00038904,6,"2025-06-03T11:31:14.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973631,1748950274970,-460.0,0.00038904,6,"2025-06-03T11:31:14.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973632,1748950274980,-460.0,0.00038904,6,"2025-06-03T11:31:14.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973633,1748950274991,-151.0,0.00038904,14,"2025-06-03T11:31:14.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973634,1748950275001,-460.0,0.00038904,6,"2025-06-03T11:31:15.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973635,1748950275010,-460.0,0.00038904,6,"2025-06-03T11:31:15.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973636,1748950275020,-260.0,0.00038904,6,"2025-06-03T11:31:15.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973637,1748950275030,-460.0,0.00038904,6,"2025-06-03T11:31:15.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973638,1748950275040,-460.0,0.00038904,6,"2025-06-03T11:31:15.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973639,1748950275051,-460.0,0.00038904,6,"2025-06-03T11:31:15.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973640,1748950275061,-460.0,0.00038904,6,"2025-06-03T11:31:15.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973641,1748950275071,-460.0,0.00038904,6,"2025-06-03T11:31:15.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973642,1748950275080,-420.0,0.00038904,6,"2025-06-03T11:31:15.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973643,1748950275090,-460.0,0.00038904,6,"2025-06-03T11:31:15.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973644,1748950275100,-460.0,0.00038904,6,"2025-06-03T11:31:15.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973645,1748950275110,-460.0,0.00038904,6,"2025-06-03T11:31:15.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973646,1748950275119,-460.0,0.00038904,6,"2025-06-03T11:31:15.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973647,1748950275129,-460.0,0.00038904,6,"2025-06-03T11:31:15.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973648,1748950275138,-460.0,0.00038904,6,"2025-06-03T11:31:15.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973649,1748950275148,-151.0,0.00038904,14,"2025-06-03T11:31:15.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973650,1748950275157,-460.0,0.00038904,6,"2025-06-03T11:31:15.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973651,1748950275167,-460.0,0.00038904,6,"2025-06-03T11:31:15.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973652,1748950275176,-288.0768398,0.00038904,6,"2025-06-03T11:31:15.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973653,1748950275186,-460.0,0.00038904,6,"2025-06-03T11:31:15.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973654,1748950275195,-463.21,0.00038904,6,"2025-06-03T11:31:15.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973655,1748950275205,-151.0,0.00038904,14,"2025-06-03T11:31:15.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973656,1748950275214,-151.0,0.00038904,14,"2025-06-03T11:31:15.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973657,1748950275224,-153.980618,0.00038904,14,"2025-06-03T11:31:15.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973658,1748950275233,-460.0,0.00038904,6,"2025-06-03T11:31:15.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973659,1748950275242,-460.0,0.00038904,6,"2025-06-03T11:31:15.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973660,1748950275252,-460.0,0.00038904,6,"2025-06-03T11:31:15.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973661,1748950275262,-151.0,0.00038904,14,"2025-06-03T11:31:15.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973662,1748950275271,-151.0,0.00038904,14,"2025-06-03T11:31:15.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973663,1748950275280,-460.0,0.00038904,6,"2025-06-03T11:31:15.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973664,1748950275289,-460.0,0.00038904,6,"2025-06-03T11:31:15.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973665,1748950275299,-460.0,0.00038904,6,"2025-06-03T11:31:15.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973666,1748950275309,-460.0,0.00038904,6,"2025-06-03T11:31:15.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973667,1748950275319,-460.0,0.00038904,6,"2025-06-03T11:31:15.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973668,1748950275328,-460.0,0.00038904,6,"2025-06-03T11:31:15.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973669,1748950275337,-460.0,0.00038904,6,"2025-06-03T11:31:15.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973670,1748950275347,-460.0,0.00038904,6,"2025-06-03T11:31:15.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973671,1748950275356,-460.0,0.00038904,6,"2025-06-03T11:31:15.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973672,1748950275366,-460.0,0.00038904,6,"2025-06-03T11:31:15.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973673,1748950275375,-151.0,0.00038904,14,"2025-06-03T11:31:15.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973674,1748950275385,-153.626987,0.00038904,14,"2025-06-03T11:31:15.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973675,1748950275394,-460.0,0.00038904,6,"2025-06-03T11:31:15.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973676,1748950275404,-460.0,0.00038904,6,"2025-06-03T11:31:15.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973677,1748950275413,-460.0,0.00038904,6,"2025-06-03T11:31:15.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973678,1748950275423,-460.0,0.00038904,6,"2025-06-03T11:31:15.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973679,1748950275432,-460.0,0.00038904,6,"2025-06-03T11:31:15.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973680,1748950275441,-460.0,0.00038904,6,"2025-06-03T11:31:15.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973681,1748950275451,-631.66,0.00038904,6,"2025-06-03T11:31:15.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973682,1748950275460,-550.47,0.00038904,6,"2025-06-03T11:31:15.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973683,1748950275470,-460.0,0.00038904,6,"2025-06-03T11:31:15.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973684,1748950275479,-460.0,0.00038904,6,"2025-06-03T11:31:15.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973685,1748950275489,-460.0,0.00038904,6,"2025-06-03T11:31:15.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973686,1748950275499,-460.0,0.00038904,6,"2025-06-03T11:31:15.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973687,1748950275509,-460.0,0.00038904,6,"2025-06-03T11:31:15.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973688,1748950275519,-342.29515756,0.00038904,6,"2025-06-03T11:31:15.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973689,1748950275529,-460.0,0.00038904,6,"2025-06-03T11:31:15.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973690,1748950275540,-460.0,0.00038904,6,"2025-06-03T11:31:15.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973691,1748950275550,-1821.6,0.00038904,6,"2025-06-03T11:31:15.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973692,1748950275560,-460.0,0.00038904,6,"2025-06-03T11:31:15.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973693,1748950275571,-577.2,0.00038904,6,"2025-06-03T11:31:15.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973694,1748950275582,-759.23,0.00038904,120,"2025-06-03T11:31:15.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973695,1748950275593,-2052.1,0.00038904,6,"2025-06-03T11:31:15.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973696,1748950275603,-330.8893062,0.00038904,6,"2025-06-03T11:31:15.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973697,1748950275614,-460.0,0.00038904,6,"2025-06-03T11:31:15.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973698,1748950275624,-460.0,0.00038904,6,"2025-06-03T11:31:15.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973699,1748950275635,-460.0,0.00038904,6,"2025-06-03T11:31:15.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973700,1748950275645,-826.01,0.00038904,6,"2025-06-03T11:31:15.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973701,1748950275654,-460.0,0.00038904,6,"2025-06-03T11:31:15.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973702,1748950275664,-460.0,0.00038904,6,"2025-06-03T11:31:15.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973703,1748950275674,-460.0,0.00038904,6,"2025-06-03T11:31:15.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973704,1748950275683,-460.0,0.00038904,6,"2025-06-03T11:31:15.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973705,1748950275692,-460.0,0.00038904,6,"2025-06-03T11:31:15.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973706,1748950275701,-460.0,0.00038904,6,"2025-06-03T11:31:15.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973707,1748950275711,-460.0,0.00038904,6,"2025-06-03T11:31:15.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973708,1748950275721,-525.67,0.00038904,6,"2025-06-03T11:31:15.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973709,1748950275731,-715.84,0.00038904,6,"2025-06-03T11:31:15.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973710,1748950275742,-460.0,0.00038904,6,"2025-06-03T11:31:15.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973711,1748950275752,-460.0,0.00038904,6,"2025-06-03T11:31:15.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973712,1748950275761,-1280.8,0.00038904,6,"2025-06-03T11:31:15.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973713,1748950275771,-460.0,0.00038904,6,"2025-06-03T11:31:15.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973714,1748950275782,-460.0,0.00038904,6,"2025-06-03T11:31:15.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973715,1748950275792,-420.0,0.00038904,6,"2025-06-03T11:31:15.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973716,1748950275807,-468.33,0.00038904,6,"2025-06-03T11:31:15.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973717,1748950275817,-151.0,0.00038904,14,"2025-06-03T11:31:15.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973718,1748950275828,-461.46,0.00038904,6,"2025-06-03T11:31:15.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973719,1748950275838,-460.0,0.00038904,6,"2025-06-03T11:31:15.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973720,1748950275849,-460.0,0.00038904,6,"2025-06-03T11:31:15.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973721,1748950275859,-460.0,0.00038904,6,"2025-06-03T11:31:15.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973722,1748950275870,-460.0,0.00038904,6,"2025-06-03T11:31:15.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973723,1748950275881,-460.0,0.00038904,6,"2025-06-03T11:31:15.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973724,1748950275892,-460.0,0.00038904,6,"2025-06-03T11:31:15.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973725,1748950275902,-460.0,0.00038904,6,"2025-06-03T11:31:15.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973726,1748950275912,-460.0,0.00038904,6,"2025-06-03T11:31:15.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973727,1748950275922,-300.0,0.00038904,6,"2025-06-03T11:31:15.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973728,1748950275931,-530.56,0.00038904,6,"2025-06-03T11:31:15.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973729,1748950275942,-460.0,0.00038904,6,"2025-06-03T11:31:15.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973730,1748950275953,-460.0,0.00038904,6,"2025-06-03T11:31:15.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973731,1748950275963,-460.0,0.00038904,6,"2025-06-03T11:31:15.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973732,1748950275973,-460.0,0.00038904,6,"2025-06-03T11:31:15.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973733,1748950275984,-577.02834518,0.00038904,6,"2025-06-03T11:31:15.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973734,1748950275994,-460.0,0.00038904,6,"2025-06-03T11:31:15.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973735,1748950276004,-460.0,0.00038904,6,"2025-06-03T11:31:16.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973736,1748950276015,-761.11,0.00038904,6,"2025-06-03T11:31:16.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973737,1748950276024,-460.0,0.00038904,6,"2025-06-03T11:31:16.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973738,1748950276035,-460.0,0.00038904,6,"2025-06-03T11:31:16.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973739,1748950276045,-460.0,0.00038904,6,"2025-06-03T11:31:16.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973740,1748950276056,-265.90774508,0.00038904,6,"2025-06-03T11:31:16.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973741,1748950276066,-460.0,0.00038904,6,"2025-06-03T11:31:16.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973742,1748950276075,-460.0,0.00038904,6,"2025-06-03T11:31:16.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973743,1748950276085,-578.65,0.00038904,6,"2025-06-03T11:31:16.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973744,1748950276097,-460.0,0.00038904,6,"2025-06-03T11:31:16.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973745,1748950276106,-460.0,0.00038904,6,"2025-06-03T11:31:16.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973746,1748950276116,-460.0,0.00038904,6,"2025-06-03T11:31:16.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973747,1748950276127,-460.0,0.00038904,6,"2025-06-03T11:31:16.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973748,1748950276137,-460.0,0.00038904,6,"2025-06-03T11:31:16.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973749,1748950276147,-460.0,0.00038904,6,"2025-06-03T11:31:16.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973750,1748950276157,-460.0,0.00038904,6,"2025-06-03T11:31:16.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973751,1748950276167,-489.15,0.00038904,6,"2025-06-03T11:31:16.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973752,1748950276177,-460.0,0.00038904,6,"2025-06-03T11:31:16.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973753,1748950276188,-460.0,0.00038904,6,"2025-06-03T11:31:16.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973754,1748950276198,-460.0,0.00038904,6,"2025-06-03T11:31:16.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973755,1748950276209,-460.0,0.00038904,6,"2025-06-03T11:31:16.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973756,1748950276220,-1299.39,0.00038904,6,"2025-06-03T11:31:16.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973757,1748950276231,-460.0,0.00038904,6,"2025-06-03T11:31:16.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973758,1748950276242,-151.0,0.00038904,14,"2025-06-03T11:31:16.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973759,1748950276253,-460.0,0.00038904,6,"2025-06-03T11:31:16.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973760,1748950276263,-151.0,0.00038904,14,"2025-06-03T11:31:16.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973761,1748950276274,-151.0,0.00038904,14,"2025-06-03T11:31:16.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973762,1748950276284,-460.0,0.00038904,6,"2025-06-03T11:31:16.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973763,1748950276294,-151.0,0.00038904,2,"2025-06-03T11:31:16.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973764,1748950276306,-151.0,0.00038904,14,"2025-06-03T11:31:16.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973765,1748950276316,-151.0,0.00038904,2,"2025-06-03T11:31:16.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973766,1748950276326,-151.0,0.00038904,2,"2025-06-03T11:31:16.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973767,1748950276336,-151.0,0.00038904,2,"2025-06-03T11:31:16.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973768,1748950276346,-460.0,0.00038904,6,"2025-06-03T11:31:16.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973769,1748950276356,-467.88596842,0.00038904,6,"2025-06-03T11:31:16.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973770,1748950276366,-151.0,0.00038904,2,"2025-06-03T11:31:16.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973771,1748950276376,-460.0,0.00038904,6,"2025-06-03T11:31:16.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973772,1748950276387,-151.0,0.00038904,2,"2025-06-03T11:31:16.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973773,1748950276396,-905.37,0.00038904,6,"2025-06-03T11:31:16.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973774,1748950276407,-151.0,0.00038904,2,"2025-06-03T11:31:16.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973775,1748950276417,-151.0,0.00038904,2,"2025-06-03T11:31:16.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973776,1748950276427,-151.0,0.00038904,2,"2025-06-03T11:31:16.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973777,1748950276437,-151.0,0.00038904,2,"2025-06-03T11:31:16.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973778,1748950276447,-460.0,0.00038904,6,"2025-06-03T11:31:16.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973779,1748950276457,-151.0,0.00038904,2,"2025-06-03T11:31:16.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973780,1748950276467,-151.0,0.00038904,2,"2025-06-03T11:31:16.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973781,1748950276477,-151.0,0.00038904,2,"2025-06-03T11:31:16.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973782,1748950276487,-151.0,0.00038904,2,"2025-06-03T11:31:16.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973783,1748950276497,-420.0,0.00038904,6,"2025-06-03T11:31:16.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973784,1748950276507,-151.0,0.00038904,2,"2025-06-03T11:31:16.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973785,1748950276518,-460.0,0.00038904,6,"2025-06-03T11:31:16.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973786,1748950276527,-151.0,0.00038904,2,"2025-06-03T11:31:16.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973787,1748950276538,-151.0,0.00038904,2,"2025-06-03T11:31:16.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973788,1748950276549,-151.0,0.00038904,2,"2025-06-03T11:31:16.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973789,1748950276559,-277.985783,0.00038904,2,"2025-06-03T11:31:16.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973790,1748950276569,-460.0,0.00038904,6,"2025-06-03T11:31:16.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973791,1748950276579,-151.0,0.00038904,14,"2025-06-03T11:31:16.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973792,1748950276589,-151.0,0.00038904,14,"2025-06-03T11:31:16.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973793,1748950276599,-924.04,0.00038904,6,"2025-06-03T11:31:16.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973794,1748950276609,-460.0,0.00038904,6,"2025-06-03T11:31:16.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973795,1748950276619,-460.0,0.00038904,6,"2025-06-03T11:31:16.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973796,1748950276629,-460.0,0.00038904,6,"2025-06-03T11:31:16.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973797,1748950276639,-151.0,0.00038904,14,"2025-06-03T11:31:16.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973798,1748950276649,-460.0,0.00038904,6,"2025-06-03T11:31:16.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973799,1748950276659,-151.0,0.00038904,14,"2025-06-03T11:31:16.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973800,1748950276669,-460.0,0.00038904,6,"2025-06-03T11:31:16.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973801,1748950276679,-460.0,0.00038904,6,"2025-06-03T11:31:16.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973802,1748950276689,-460.0,0.00038904,6,"2025-06-03T11:31:16.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973803,1748950276699,-578.14,0.00038904,6,"2025-06-03T11:31:16.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973804,1748950276710,-454.30482614,0.00038904,6,"2025-06-03T11:31:16.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973805,1748950276720,-460.0,0.00038904,6,"2025-06-03T11:31:16.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973806,1748950276730,-460.0,0.00038904,6,"2025-06-03T11:31:16.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973807,1748950276739,-474.48086079,0.00038904,6,"2025-06-03T11:31:16.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973808,1748950276749,-954.19,0.00038904,6,"2025-06-03T11:31:16.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973809,1748950276760,-151.0,0.00038904,14,"2025-06-03T11:31:16.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973810,1748950276770,-183.315645,0.00038904,14,"2025-06-03T11:31:16.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973811,1748950276780,-460.0,0.00038904,6,"2025-06-03T11:31:16.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973812,1748950276790,-460.0,0.00038904,6,"2025-06-03T11:31:16.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973813,1748950276805,-959.78,0.00038904,5,"2025-06-03T11:31:16.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973814,1748950276815,-460.0,0.00038904,6,"2025-06-03T11:31:16.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973815,1748950276825,-460.0,0.00038904,6,"2025-06-03T11:31:16.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973816,1748950276835,-1199.46,0.00038904,6,"2025-06-03T11:31:16.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973817,1748950276847,-460.0,0.00038904,6,"2025-06-03T11:31:16.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973818,1748950276857,-460.0,0.00038904,6,"2025-06-03T11:31:16.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973819,1748950276868,-460.0,0.00038904,6,"2025-06-03T11:31:16.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973820,1748950276880,-659.98,0.00038904,6,"2025-06-03T11:31:16.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973821,1748950276891,-151.0,0.00038904,14,"2025-06-03T11:31:16.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973822,1748950276901,-690.31,0.00038904,6,"2025-06-03T11:31:16.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973823,1748950276911,-460.0,0.00038904,6,"2025-06-03T11:31:16.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973824,1748950276921,-886.42,0.00038904,6,"2025-06-03T11:31:16.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973825,1748950276932,-437.57927374,0.00038904,6,"2025-06-03T11:31:16.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973826,1748950276942,-460.0,0.00038904,6,"2025-06-03T11:31:16.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973827,1748950276952,-460.0,0.00038904,6,"2025-06-03T11:31:16.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973828,1748950276962,-168.597802,0.00038904,14,"2025-06-03T11:31:16.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973829,1748950276972,-696.65,0.00038904,6,"2025-06-03T11:31:16.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973830,1748950276981,-1333.45,0.00038904,6,"2025-06-03T11:31:16.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973831,1748950276991,-460.0,0.00038904,6,"2025-06-03T11:31:16.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973832,1748950277002,-460.0,0.00038904,6,"2025-06-03T11:31:17.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973833,1748950277012,-460.0,0.00038904,6,"2025-06-03T11:31:17.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973834,1748950277022,-460.0,0.00038904,6,"2025-06-03T11:31:17.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973835,1748950277032,-681.08,0.00038904,6,"2025-06-03T11:31:17.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973836,1748950277043,-460.0,0.00038904,6,"2025-06-03T11:31:17.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973837,1748950277053,-460.0,0.00038904,6,"2025-06-03T11:31:17.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973838,1748950277063,-289.544879,0.00038904,14,"2025-06-03T11:31:17.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973839,1748950277073,-289.544879,0.00038904,14,"2025-06-03T11:31:17.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973840,1748950277084,-1053.61,0.00038904,6,"2025-06-03T11:31:17.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973841,1748950277094,-151.0,0.00038904,14,"2025-06-03T11:31:17.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973842,1748950277104,-151.0,0.00038904,14,"2025-06-03T11:31:17.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973843,1748950277114,-479.99,0.00038904,6,"2025-06-03T11:31:17.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973844,1748950277124,-460.0,0.00038904,6,"2025-06-03T11:31:17.124",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973845,1748950277135,-289.544879,0.00038904,14,"2025-06-03T11:31:17.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973846,1748950277145,-808.29,0.00038904,6,"2025-06-03T11:31:17.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973847,1748950277156,-289.544879,0.00038904,14,"2025-06-03T11:31:17.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973848,1748950277166,-460.0,0.00038904,6,"2025-06-03T11:31:17.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973849,1748950277175,-460.0,0.00038904,6,"2025-06-03T11:31:17.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973850,1748950277185,-460.0,0.00038904,6,"2025-06-03T11:31:17.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973851,1748950277195,-460.0,0.00038904,6,"2025-06-03T11:31:17.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973852,1748950277205,-460.0,0.00038904,6,"2025-06-03T11:31:17.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973853,1748950277215,-460.0,0.00038904,6,"2025-06-03T11:31:17.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973854,1748950277225,-460.0,0.00038904,6,"2025-06-03T11:31:17.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973855,1748950277235,-1000.0,0.00038904,6,"2025-06-03T11:31:17.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973856,1748950277245,-460.0,0.00038904,6,"2025-06-03T11:31:17.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973857,1748950277255,-510.77,0.00038904,6,"2025-06-03T11:31:17.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973858,1748950277265,-460.0,0.00038904,6,"2025-06-03T11:31:17.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973859,1748950277274,-151.0,0.00038904,14,"2025-06-03T11:31:17.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973860,1748950277284,-168.585014,0.00038904,14,"2025-06-03T11:31:17.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973861,1748950277294,-151.0,0.00038904,14,"2025-06-03T11:31:17.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973862,1748950277305,-151.0,0.00038904,14,"2025-06-03T11:31:17.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973863,1748950277316,-460.0,0.00038904,6,"2025-06-03T11:31:17.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973864,1748950277326,-505.96,0.00038904,6,"2025-06-03T11:31:17.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973865,1748950277336,-460.0,0.00038904,6,"2025-06-03T11:31:17.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973866,1748950277346,-460.0,0.00038904,6,"2025-06-03T11:31:17.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973867,1748950277357,-462.2513395,0.00038904,6,"2025-06-03T11:31:17.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973868,1748950277367,-460.0,0.00038904,6,"2025-06-03T11:31:17.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973869,1748950277376,-460.0,0.00038904,6,"2025-06-03T11:31:17.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973870,1748950277386,-554.88,0.00038904,6,"2025-06-03T11:31:17.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973871,1748950277396,-460.0,0.00038904,6,"2025-06-03T11:31:17.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973872,1748950277406,-460.0,0.00038904,6,"2025-06-03T11:31:17.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973873,1748950277415,-460.0,0.00038904,6,"2025-06-03T11:31:17.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973874,1748950277425,-482.66,0.00038904,6,"2025-06-03T11:31:17.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973875,1748950277435,-460.0,0.00038904,6,"2025-06-03T11:31:17.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973876,1748950277444,-829.14,0.00038904,6,"2025-06-03T11:31:17.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973877,1748950277454,-460.0,0.00038904,6,"2025-06-03T11:31:17.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973878,1748950277464,-460.0,0.00038904,6,"2025-06-03T11:31:17.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973879,1748950277474,-813.05,0.00038904,6,"2025-06-03T11:31:17.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973880,1748950277485,-769.33,0.00038904,6,"2025-06-03T11:31:17.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973881,1748950277494,-229.93564742,0.00038904,6,"2025-06-03T11:31:17.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973882,1748950277504,-460.0,0.00038904,6,"2025-06-03T11:31:17.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973883,1748950277514,-460.0,0.00038904,6,"2025-06-03T11:31:17.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973884,1748950277524,-416.09829277,0.00038904,6,"2025-06-03T11:31:17.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973885,1748950277534,-460.0,0.00038904,6,"2025-06-03T11:31:17.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973886,1748950277544,-929.21,0.00038904,6,"2025-06-03T11:31:17.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973887,1748950277555,-1039.2,0.00038904,6,"2025-06-03T11:31:17.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973888,1748950277564,-151.0,0.00038904,14,"2025-06-03T11:31:17.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973889,1748950277575,-1367.17,0.00038904,6,"2025-06-03T11:31:17.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973890,1748950277584,-264.8461368,0.00038904,6,"2025-06-03T11:31:17.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973891,1748950277594,-586.75,0.00038904,6,"2025-06-03T11:31:17.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973892,1748950277604,-460.0,0.00038904,6,"2025-06-03T11:31:17.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973893,1748950277615,-460.0,0.00038904,6,"2025-06-03T11:31:17.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973894,1748950277624,-460.0,0.00038904,6,"2025-06-03T11:31:17.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973895,1748950277634,-460.0,0.00038904,6,"2025-06-03T11:31:17.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973896,1748950277644,-460.0,0.00038904,6,"2025-06-03T11:31:17.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973897,1748950277653,-702.2,0.00038904,6,"2025-06-03T11:31:17.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973898,1748950277663,-664.07,0.00038904,6,"2025-06-03T11:31:17.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973899,1748950277673,-460.0,0.00038904,6,"2025-06-03T11:31:17.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973900,1748950277684,-460.0,0.00038904,6,"2025-06-03T11:31:17.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973901,1748950277694,-460.0,0.00038904,6,"2025-06-03T11:31:17.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973902,1748950277704,-380.0,0.00038904,6,"2025-06-03T11:31:17.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973903,1748950277714,-460.0,0.00038904,6,"2025-06-03T11:31:17.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973904,1748950277724,-460.0,0.00038904,6,"2025-06-03T11:31:17.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973905,1748950277734,-460.0,0.00038904,6,"2025-06-03T11:31:17.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973906,1748950277743,-460.0,0.00038904,6,"2025-06-03T11:31:17.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973907,1748950277753,-856.5,0.00038904,6,"2025-06-03T11:31:17.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973908,1748950277763,-313.70142452,0.00038904,6,"2025-06-03T11:31:17.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973909,1748950277773,-768.24,0.00038904,6,"2025-06-03T11:31:17.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973910,1748950277783,-460.0,0.00038904,6,"2025-06-03T11:31:17.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973911,1748950277793,-460.0,0.00038904,6,"2025-06-03T11:31:17.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973912,1748950277803,-460.0,0.00038904,6,"2025-06-03T11:31:17.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973913,1748950277812,-460.0,0.00038904,6,"2025-06-03T11:31:17.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973914,1748950277822,-790.25,0.00038904,6,"2025-06-03T11:31:17.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973915,1748950277832,-698.91,0.00038904,6,"2025-06-03T11:31:17.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973916,1748950277842,-1046.57,0.00038904,6,"2025-06-03T11:31:17.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973917,1748950277851,-460.0,0.00038904,6,"2025-06-03T11:31:17.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973918,1748950277862,-151.0,0.00038904,14,"2025-06-03T11:31:17.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973919,1748950277871,-324.77413729,0.00038904,6,"2025-06-03T11:31:17.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973920,1748950277881,-151.0,0.00038904,14,"2025-06-03T11:31:17.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973921,1748950277891,-460.0,0.00038904,6,"2025-06-03T11:31:17.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973922,1748950277901,-460.0,0.00038904,6,"2025-06-03T11:31:17.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973923,1748950277911,-1056.42,0.00038904,6,"2025-06-03T11:31:17.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973924,1748950277921,-460.0,0.00038904,6,"2025-06-03T11:31:17.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973925,1748950277931,-1241.92,0.00038904,6,"2025-06-03T11:31:17.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973926,1748950277941,-460.0,0.00038904,6,"2025-06-03T11:31:17.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973927,1748950277951,-460.0,0.00038904,6,"2025-06-03T11:31:17.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973928,1748950277963,-898.04,0.00038904,6,"2025-06-03T11:31:17.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973929,1748950277972,-460.0,0.00038904,6,"2025-06-03T11:31:17.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973930,1748950277982,-151.0,0.00038904,14,"2025-06-03T11:31:17.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973931,1748950277992,-460.0,0.00038904,6,"2025-06-03T11:31:17.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973932,1748950278002,-460.0,0.00038904,6,"2025-06-03T11:31:18.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973933,1748950278012,-460.0,0.00038904,6,"2025-06-03T11:31:18.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973934,1748950278021,-460.0,0.00038904,6,"2025-06-03T11:31:18.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973935,1748950278031,-461.16,0.00038904,6,"2025-06-03T11:31:18.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973936,1748950278041,-460.0,0.00038904,6,"2025-06-03T11:31:18.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973937,1748950278052,-460.0,0.00038904,6,"2025-06-03T11:31:18.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973938,1748950278062,-460.0,0.00038904,6,"2025-06-03T11:31:18.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973939,1748950278074,-460.0,0.00038904,6,"2025-06-03T11:31:18.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973940,1748950278086,-460.0,0.00038904,6,"2025-06-03T11:31:18.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973941,1748950278097,-1218.49,0.00038904,6,"2025-06-03T11:31:18.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973942,1748950278107,-151.0,0.00038904,14,"2025-06-03T11:31:18.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973943,1748950278118,-306.35147023,0.00038904,6,"2025-06-03T11:31:18.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973944,1748950278128,-151.0,0.00038904,14,"2025-06-03T11:31:18.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973945,1748950278137,-460.0,0.00038904,6,"2025-06-03T11:31:18.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973946,1748950278148,-460.0,0.00038904,6,"2025-06-03T11:31:18.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973947,1748950278158,-460.0,0.00038904,6,"2025-06-03T11:31:18.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973948,1748950278168,-460.0,0.00038904,6,"2025-06-03T11:31:18.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973949,1748950278178,-361.26849001,0.00038904,6,"2025-06-03T11:31:18.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973950,1748950278188,-460.0,0.00038904,6,"2025-06-03T11:31:18.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973951,1748950278199,-460.0,0.00038904,6,"2025-06-03T11:31:18.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973952,1748950278209,-460.0,0.00038904,6,"2025-06-03T11:31:18.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973953,1748950278219,-460.0,0.00038904,6,"2025-06-03T11:31:18.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973954,1748950278229,-460.0,0.00038904,6,"2025-06-03T11:31:18.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973955,1748950278239,-460.0,0.00038904,6,"2025-06-03T11:31:18.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973956,1748950278249,-460.0,0.00038904,6,"2025-06-03T11:31:18.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973957,1748950278259,-460.0,0.00038904,6,"2025-06-03T11:31:18.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973958,1748950278270,-460.0,0.00038904,6,"2025-06-03T11:31:18.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973959,1748950278281,-511.68,0.00038904,6,"2025-06-03T11:31:18.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973960,1748950278291,-997.64,0.00038904,6,"2025-06-03T11:31:18.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973961,1748950278302,-263.74082166,0.00038904,6,"2025-06-03T11:31:18.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973962,1748950278312,-460.0,0.00038904,6,"2025-06-03T11:31:18.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973963,1748950278323,-460.0,0.00038904,6,"2025-06-03T11:31:18.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973964,1748950278333,-460.0,0.00038904,6,"2025-06-03T11:31:18.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973965,1748950278343,-964.16,0.00038904,6,"2025-06-03T11:31:18.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973966,1748950278354,-460.0,0.00038904,6,"2025-06-03T11:31:18.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973967,1748950278364,-1137.95,0.00038904,6,"2025-06-03T11:31:18.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973968,1748950278374,-460.0,0.00038904,6,"2025-06-03T11:31:18.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973969,1748950278385,-460.0,0.00038904,6,"2025-06-03T11:31:18.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973970,1748950278395,-481.36,0.00038904,6,"2025-06-03T11:31:18.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973971,1748950278406,-460.0,0.00038904,6,"2025-06-03T11:31:18.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973972,1748950278416,-460.0,0.00038904,6,"2025-06-03T11:31:18.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973973,1748950278426,-1009.45,0.00038904,6,"2025-06-03T11:31:18.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973974,1748950278438,-460.0,0.00038904,6,"2025-06-03T11:31:18.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973975,1748950278450,-1030.07,0.00038904,6,"2025-06-03T11:31:18.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973976,1748950278681,-460.0,0.00038904,6,"2025-06-03T11:31:18.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973977,1748950278702,-558.79138191,0.00038904,6,"2025-06-03T11:31:18.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973978,1748950278712,-460.0,0.00038904,6,"2025-06-03T11:31:18.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973979,1748950278722,-460.0,0.00038904,6,"2025-06-03T11:31:18.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973980,1748950278732,-460.0,0.00038904,6,"2025-06-03T11:31:18.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973981,1748950278742,-755.62,0.00038904,6,"2025-06-03T11:31:18.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973982,1748950278752,-460.0,0.00038904,6,"2025-06-03T11:31:18.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973983,1748950278762,-460.0,0.00038904,6,"2025-06-03T11:31:18.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973984,1748950278772,-151.0,0.00038904,14,"2025-06-03T11:31:18.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973985,1748950278782,-380.0,0.00038904,6,"2025-06-03T11:31:18.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973986,1748950278792,-460.0,0.00038904,6,"2025-06-03T11:31:18.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973987,1748950278805,-460.0,0.00038904,6,"2025-06-03T11:31:18.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973988,1748950278816,-495.57,0.00038904,6,"2025-06-03T11:31:18.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973989,1748950278827,-460.0,0.00038904,6,"2025-06-03T11:31:18.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973990,1748950278837,-733.33,0.00038904,6,"2025-06-03T11:31:18.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973991,1748950278847,-460.0,0.00038904,6,"2025-06-03T11:31:18.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973992,1748950278858,-460.0,0.00038904,6,"2025-06-03T11:31:18.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973993,1748950278867,-559.0,0.00038904,6,"2025-06-03T11:31:18.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973994,1748950278877,-460.0,0.00038904,6,"2025-06-03T11:31:18.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973995,1748950278887,-460.0,0.00038904,6,"2025-06-03T11:31:18.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973996,1748950278897,-343.16776346,0.00038904,6,"2025-06-03T11:31:18.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973997,1748950278906,-226.68297151,0.00038904,6,"2025-06-03T11:31:18.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973998,1748950278916,-460.0,0.00038904,6,"2025-06-03T11:31:18.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973999,1748950278926,-460.0,0.00038904,6,"2025-06-03T11:31:18.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974000,1748950278936,-734.42,0.00038904,6,"2025-06-03T11:31:18.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974001,1748950278946,-1054.21,0.00038904,6,"2025-06-03T11:31:18.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974002,1748950278956,-460.0,0.00038904,6,"2025-06-03T11:31:18.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974003,1748950278965,-460.0,0.00038904,6,"2025-06-03T11:31:18.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974004,1748950278975,-460.0,0.00038904,6,"2025-06-03T11:31:18.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974005,1748950278984,-445.85555472,0.00038904,6,"2025-06-03T11:31:18.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974006,1748950278993,-384.52119304,0.00038904,6,"2025-06-03T11:31:18.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974007,1748950279003,-561.92,0.00038904,6,"2025-06-03T11:31:19.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974008,1748950279012,-460.0,0.00038904,6,"2025-06-03T11:31:19.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974009,1748950279022,-460.0,0.00038904,6,"2025-06-03T11:31:19.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974010,1748950279031,-1255.05,0.00038904,6,"2025-06-03T11:31:19.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974011,1748950279041,-460.0,0.00038904,6,"2025-06-03T11:31:19.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974012,1748950279051,-755.42,0.00038904,6,"2025-06-03T11:31:19.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974013,1748950279060,-460.0,0.00038904,6,"2025-06-03T11:31:19.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974014,1748950279070,-460.0,0.00038904,6,"2025-06-03T11:31:19.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974015,1748950279080,-460.0,0.00038904,6,"2025-06-03T11:31:19.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974016,1748950279090,-460.0,0.00038904,6,"2025-06-03T11:31:19.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974017,1748950279100,-346.45958641,0.00038904,6,"2025-06-03T11:31:19.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974018,1748950279109,-475.71,0.00038904,6,"2025-06-03T11:31:19.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974019,1748950279119,-461.7,0.00038904,6,"2025-06-03T11:31:19.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974020,1748950279129,-460.0,0.00038904,6,"2025-06-03T11:31:19.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974021,1748950279139,-460.0,0.00038904,6,"2025-06-03T11:31:19.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974022,1748950279149,-460.0,0.00038904,6,"2025-06-03T11:31:19.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974023,1748950279159,-460.0,0.00038904,6,"2025-06-03T11:31:19.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974024,1748950279169,-460.0,0.00038904,6,"2025-06-03T11:31:19.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974025,1748950279179,-471.55,0.00038904,6,"2025-06-03T11:31:19.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974026,1748950279189,-1324.76,0.00038904,6,"2025-06-03T11:31:19.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974027,1748950279199,-460.0,0.00038904,6,"2025-06-03T11:31:19.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974028,1748950279208,-460.0,0.00038904,6,"2025-06-03T11:31:19.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974029,1748950279218,-888.95,0.00038904,6,"2025-06-03T11:31:19.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974030,1748950279228,-460.0,0.00038904,6,"2025-06-03T11:31:19.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974031,1748950279238,-460.0,0.00038904,6,"2025-06-03T11:31:19.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974032,1748950279248,-460.0,0.00038904,6,"2025-06-03T11:31:19.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974033,1748950279257,-460.0,0.00038904,6,"2025-06-03T11:31:19.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974034,1748950279267,-460.0,0.00038904,6,"2025-06-03T11:31:19.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974035,1748950279277,-460.0,0.00038904,6,"2025-06-03T11:31:19.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974036,1748950279286,-460.0,0.00038904,6,"2025-06-03T11:31:19.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974037,1748950279295,-462.49,0.00038904,6,"2025-06-03T11:31:19.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974038,1748950279305,-172.27973333,0.00038904,6,"2025-06-03T11:31:19.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974039,1748950279316,-1841.14,0.00038904,6,"2025-06-03T11:31:19.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974040,1748950279325,-719.06,0.00038904,6,"2025-06-03T11:31:19.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974041,1748950279335,-460.0,0.00038904,6,"2025-06-03T11:31:19.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974042,1748950279345,-460.0,0.00038904,6,"2025-06-03T11:31:19.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974043,1748950279355,-460.0,0.00038904,6,"2025-06-03T11:31:19.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974044,1748950279364,-460.0,0.00038904,6,"2025-06-03T11:31:19.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974045,1748950279373,-641.01,0.00038904,6,"2025-06-03T11:31:19.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974046,1748950279384,-664.99,0.00038904,6,"2025-06-03T11:31:19.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974047,1748950279394,-460.0,0.00038904,6,"2025-06-03T11:31:19.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974048,1748950279404,-988.46,0.00038904,6,"2025-06-03T11:31:19.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974049,1748950279414,-460.0,0.00038904,6,"2025-06-03T11:31:19.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974050,1748950279424,-818.55,0.00038904,6,"2025-06-03T11:31:19.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974051,1748950279434,-654.05,0.00038904,6,"2025-06-03T11:31:19.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974052,1748950279444,-1096.68,0.00038904,6,"2025-06-03T11:31:19.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974053,1748950279454,-460.0,0.00038904,6,"2025-06-03T11:31:19.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974054,1748950279464,-151.0,0.00038904,14,"2025-06-03T11:31:19.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974055,1748950279474,-926.63,0.00038904,6,"2025-06-03T11:31:19.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974056,1748950279484,-1981.26,0.00038904,6,"2025-06-03T11:31:19.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974057,1748950279494,-460.0,0.00038904,6,"2025-06-03T11:31:19.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974058,1748950279504,-460.0,0.00038904,6,"2025-06-03T11:31:19.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974059,1748950279513,-460.0,0.00038904,6,"2025-06-03T11:31:19.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974060,1748950279523,-460.0,0.00038904,6,"2025-06-03T11:31:19.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974061,1748950279533,-460.0,0.00038904,6,"2025-06-03T11:31:19.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974062,1748950279542,-158.922436,0.00038904,14,"2025-06-03T11:31:19.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974063,1748950279552,-521.58,0.00038904,6,"2025-06-03T11:31:19.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974064,1748950279562,-158.922436,0.00038904,14,"2025-06-03T11:31:19.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974065,1748950279572,-460.0,0.00038904,6,"2025-06-03T11:31:19.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974066,1748950279582,-460.0,0.00038904,6,"2025-06-03T11:31:19.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974067,1748950279593,-1238.12,0.00038904,6,"2025-06-03T11:31:19.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974068,1748950279603,-460.0,0.00038904,6,"2025-06-03T11:31:19.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974069,1748950279613,-158.922436,0.00038904,14,"2025-06-03T11:31:19.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974070,1748950279623,-460.0,0.00038904,6,"2025-06-03T11:31:19.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974071,1748950279633,-956.88,0.00038904,6,"2025-06-03T11:31:19.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974072,1748950279642,-158.922436,0.00038904,14,"2025-06-03T11:31:19.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974073,1748950279652,-460.0,0.00038904,6,"2025-06-03T11:31:19.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974074,1748950279662,-460.0,0.00038904,6,"2025-06-03T11:31:19.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974075,1748950279671,-159.579026,0.00038904,14,"2025-06-03T11:31:19.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974077,1748950279681,-460.0,0.00038904,6,"2025-06-03T11:31:19.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974078,1748950279691,-297.117843,0.00038904,14,"2025-06-03T11:31:19.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974079,1748950279701,-460.0,0.00038904,6,"2025-06-03T11:31:19.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974080,1748950279710,-460.0,0.00038904,6,"2025-06-03T11:31:19.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974081,1748950279720,-460.0,0.00038904,6,"2025-06-03T11:31:19.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974082,1748950279730,-460.0,0.00038904,6,"2025-06-03T11:31:19.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974083,1748950279739,-460.0,0.00038904,6,"2025-06-03T11:31:19.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974084,1748950279749,-1748.84,0.00038904,6,"2025-06-03T11:31:19.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974085,1748950279758,-766.51,0.00038904,6,"2025-06-03T11:31:19.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974086,1748950279768,-297.117843,0.00038904,14,"2025-06-03T11:31:19.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974087,1748950279778,-460.0,0.00038904,6,"2025-06-03T11:31:19.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974088,1748950279787,-460.0,0.00038904,6,"2025-06-03T11:31:19.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974089,1748950279797,-460.0,0.00038904,6,"2025-06-03T11:31:19.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974090,1748950279808,-460.0,0.00038904,6,"2025-06-03T11:31:19.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974091,1748950279818,-1012.72,0.00038904,6,"2025-06-03T11:31:19.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974092,1748950279827,-630.96,0.00038904,6,"2025-06-03T11:31:19.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974093,1748950279838,-950.35,0.00038904,6,"2025-06-03T11:31:19.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974094,1748950279847,-576.97,0.00038904,6,"2025-06-03T11:31:19.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974095,1748950279857,-1568.06,0.00038904,6,"2025-06-03T11:31:19.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974096,1748950279867,-460.0,0.00038904,6,"2025-06-03T11:31:19.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974097,1748950279877,-460.0,0.00038904,6,"2025-06-03T11:31:19.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974098,1748950279887,-220.0,0.00038904,6,"2025-06-03T11:31:19.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974099,1748950279897,-460.0,0.00038904,6,"2025-06-03T11:31:19.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974100,1748950279908,-460.0,0.00038904,6,"2025-06-03T11:31:19.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974101,1748950279920,-460.0,0.00038904,6,"2025-06-03T11:31:19.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974102,1748950279932,-1460.17,0.00038904,6,"2025-06-03T11:31:19.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974103,1748950279941,-460.0,0.00038904,6,"2025-06-03T11:31:19.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974104,1748950279951,-460.0,0.00038904,6,"2025-06-03T11:31:19.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974105,1748950279962,-460.0,0.00038904,6,"2025-06-03T11:31:19.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974106,1748950279972,-503.34,0.00038904,6,"2025-06-03T11:31:19.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974107,1748950279982,-460.0,0.00038904,6,"2025-06-03T11:31:19.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974108,1748950279991,-460.0,0.00038904,6,"2025-06-03T11:31:19.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974109,1748950280001,-640.82,0.00038904,6,"2025-06-03T11:31:20.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974110,1748950280010,-867.95,0.00038904,6,"2025-06-03T11:31:20.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974111,1748950280020,-460.0,0.00038904,6,"2025-06-03T11:31:20.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974112,1748950280029,-460.0,0.00038904,6,"2025-06-03T11:31:20.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974113,1748950280040,-472.85,0.00038904,6,"2025-06-03T11:31:20.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974114,1748950280050,-876.63,0.00038904,6,"2025-06-03T11:31:20.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974115,1748950280061,-777.94,0.00038904,6,"2025-06-03T11:31:20.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974116,1748950280070,-460.0,0.00038904,6,"2025-06-03T11:31:20.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974117,1748950280081,-447.72108546,0.00038904,6,"2025-06-03T11:31:20.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974118,1748950280090,-460.0,0.00038904,6,"2025-06-03T11:31:20.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974119,1748950280100,-460.0,0.00038904,6,"2025-06-03T11:31:20.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974120,1748950280109,-512.17,0.00038904,6,"2025-06-03T11:31:20.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974121,1748950280119,-460.0,0.00038904,6,"2025-06-03T11:31:20.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974122,1748950280128,-747.3,0.00038904,6,"2025-06-03T11:31:20.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974123,1748950280138,-2812.16,0.00038904,6,"2025-06-03T11:31:20.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974124,1748950280148,-460.0,0.00038904,6,"2025-06-03T11:31:20.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974125,1748950280159,-460.0,0.00038904,6,"2025-06-03T11:31:20.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974126,1748950280168,-460.0,0.00038904,6,"2025-06-03T11:31:20.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974127,1748950280178,-460.0,0.00038904,6,"2025-06-03T11:31:20.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974128,1748950280188,-284.97,0.00038904,6,"2025-06-03T11:31:20.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974129,1748950280198,-460.0,0.00038904,6,"2025-06-03T11:31:20.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974130,1748950280208,-460.0,0.00038904,6,"2025-06-03T11:31:20.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974131,1748950280218,-460.0,0.00038904,6,"2025-06-03T11:31:20.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974132,1748950280228,-460.0,0.00038904,6,"2025-06-03T11:31:20.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974133,1748950280239,-1387.75,0.00038904,6,"2025-06-03T11:31:20.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974134,1748950280248,-460.0,0.00038904,6,"2025-06-03T11:31:20.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974135,1748950280259,-460.0,0.00038904,6,"2025-06-03T11:31:20.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974136,1748950280269,-1009.77,0.00038904,6,"2025-06-03T11:31:20.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974137,1748950280280,-475.34,0.00038904,6,"2025-06-03T11:31:20.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974138,1748950280290,-460.0,0.00038904,6,"2025-06-03T11:31:20.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974139,1748950280300,-460.0,0.00038904,6,"2025-06-03T11:31:20.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974140,1748950280313,-871.86,0.00038904,6,"2025-06-03T11:31:20.313",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974141,1748950280323,-714.45,0.00038904,6,"2025-06-03T11:31:20.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974142,1748950280333,-767.66,0.00038904,6,"2025-06-03T11:31:20.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974143,1748950280342,-823.57,0.00038904,6,"2025-06-03T11:31:20.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974144,1748950280352,-460.0,0.00038904,6,"2025-06-03T11:31:20.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974145,1748950280362,-696.79,0.00038904,6,"2025-06-03T11:31:20.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974146,1748950280372,-300.0,0.00038904,6,"2025-06-03T11:31:20.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974147,1748950280382,-460.0,0.00038904,6,"2025-06-03T11:31:20.382",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974148,1748950280391,-460.0,0.00038904,6,"2025-06-03T11:31:20.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974149,1748950280401,-460.0,0.00038904,6,"2025-06-03T11:31:20.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974150,1748950280411,-440.57405831,0.00038904,6,"2025-06-03T11:31:20.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974151,1748950280420,-1063.6,0.00038904,6,"2025-06-03T11:31:20.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974152,1748950280429,-460.0,0.00038904,6,"2025-06-03T11:31:20.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974153,1748950280439,-521.72,0.00038904,6,"2025-06-03T11:31:20.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974154,1748950280448,-460.0,0.00038904,6,"2025-06-03T11:31:20.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974155,1748950280458,-460.0,0.00038904,6,"2025-06-03T11:31:20.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974156,1748950280467,-460.0,0.00038904,6,"2025-06-03T11:31:20.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974157,1748950280477,-1663.16,0.00038904,6,"2025-06-03T11:31:20.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974158,1748950280486,-460.0,0.00038904,6,"2025-06-03T11:31:20.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974159,1748950280495,-460.0,0.00038904,6,"2025-06-03T11:31:20.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974160,1748950280505,-607.12712305,0.00038904,6,"2025-06-03T11:31:20.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974161,1748950280517,-677.97,0.00038904,6,"2025-06-03T11:31:20.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974162,1748950280527,-460.0,0.00038904,6,"2025-06-03T11:31:20.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974163,1748950280537,-460.0,0.00038904,6,"2025-06-03T11:31:20.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974164,1748950280550,-460.0,0.00038904,6,"2025-06-03T11:31:20.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974165,1748950280561,-460.0,0.00038904,6,"2025-06-03T11:31:20.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974166,1748950280571,-1002.73,0.00038904,6,"2025-06-03T11:31:20.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974167,1748950280580,-460.0,0.00038904,6,"2025-06-03T11:31:20.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974168,1748950280590,-460.0,0.00038904,6,"2025-06-03T11:31:20.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974169,1748950280599,-643.01,0.00038904,6,"2025-06-03T11:31:20.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974170,1748950280608,-301.26680858,0.00038904,6,"2025-06-03T11:31:20.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974171,1748950280618,-460.0,0.00038904,6,"2025-06-03T11:31:20.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974172,1748950280627,-460.0,0.00038904,6,"2025-06-03T11:31:20.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974173,1748950280637,-1419.7,0.00038904,6,"2025-06-03T11:31:20.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974174,1748950280646,-581.0,0.00038904,6,"2025-06-03T11:31:20.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974175,1748950280656,-460.0,0.00038904,6,"2025-06-03T11:31:20.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974176,1748950280665,-787.35,0.00038904,6,"2025-06-03T11:31:20.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974177,1748950280675,-460.0,0.00038904,6,"2025-06-03T11:31:20.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974178,1748950280685,-460.0,0.00038904,6,"2025-06-03T11:31:20.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974179,1748950280695,-151.0,0.00038904,14,"2025-06-03T11:31:20.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974180,1748950280705,-477.72,0.00038904,6,"2025-06-03T11:31:20.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974181,1748950280715,-544.056725,0.00038904,14,"2025-06-03T11:31:20.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974182,1748950280725,-544.056725,0.00038904,14,"2025-06-03T11:31:20.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974183,1748950280735,-460.0,0.00038904,6,"2025-06-03T11:31:20.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974184,1748950280744,-1343.37,0.00038904,6,"2025-06-03T11:31:20.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974185,1748950280755,-764.35,0.00038904,6,"2025-06-03T11:31:20.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974186,1748950280765,-460.0,0.00038904,6,"2025-06-03T11:31:20.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974187,1748950280775,-304.07160847,0.00038904,6,"2025-06-03T11:31:20.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974188,1748950280784,-460.0,0.00038904,6,"2025-06-03T11:31:20.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974189,1748950280796,-544.056725,0.00038904,14,"2025-06-03T11:31:20.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974190,1748950280811,-544.056725,0.00038904,14,"2025-06-03T11:31:20.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974191,1748950280821,-839.11,0.00038904,6,"2025-06-03T11:31:20.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974192,1748950280831,-523.94,0.00038904,6,"2025-06-03T11:31:20.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974193,1748950280842,-460.0,0.00038904,6,"2025-06-03T11:31:20.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974194,1748950280852,-2040.52,0.00038904,6,"2025-06-03T11:31:20.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974195,1748950280862,-487.77,0.00038904,6,"2025-06-03T11:31:20.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974196,1748950280872,-779.84,0.00038904,6,"2025-06-03T11:31:20.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974197,1748950280882,-460.0,0.00038904,6,"2025-06-03T11:31:20.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974198,1748950280892,-460.0,0.00038904,6,"2025-06-03T11:31:20.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974199,1748950280903,-460.0,0.00038904,6,"2025-06-03T11:31:20.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974200,1748950280912,-460.0,0.00038904,6,"2025-06-03T11:31:20.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974201,1748950280922,-460.0,0.00038904,6,"2025-06-03T11:31:20.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974202,1748950280932,-460.0,0.00038904,6,"2025-06-03T11:31:20.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974203,1748950280942,-1437.89,0.00038904,6,"2025-06-03T11:31:20.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974204,1748950280952,-598.7715314,0.00038904,6,"2025-06-03T11:31:20.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974205,1748950280962,-307.54090165,0.00038904,6,"2025-06-03T11:31:20.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974206,1748950280973,-932.32,0.00038904,6,"2025-06-03T11:31:20.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974207,1748950280984,-460.0,0.00038904,6,"2025-06-03T11:31:20.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974208,1748950280995,-879.35,0.00038904,6,"2025-06-03T11:31:20.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974209,1748950281006,-1394.56,0.00038904,6,"2025-06-03T11:31:21.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974210,1748950281017,-418.4957465,0.00038904,6,"2025-06-03T11:31:21.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974211,1748950281027,-3297.22,0.00038904,6,"2025-06-03T11:31:21.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974212,1748950281101,-460.0,0.00038904,6,"2025-06-03T11:31:21.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974213,1748950281111,-957.98,0.00038904,6,"2025-06-03T11:31:21.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974214,1748950281120,-460.0,0.00038904,6,"2025-06-03T11:31:21.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974215,1748950281129,-2099.19,0.00038904,6,"2025-06-03T11:31:21.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974216,1748950281139,-460.0,0.00038904,6,"2025-06-03T11:31:21.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974217,1748950281149,-594.35,0.00038904,6,"2025-06-03T11:31:21.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974218,1748950281159,-343.84106307,0.00038904,6,"2025-06-03T11:31:21.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974219,1748950281168,-4580.83,0.00038904,6,"2025-06-03T11:31:21.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974220,1748950281178,-460.0,0.00038904,6,"2025-06-03T11:31:21.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974221,1748950281187,-384.84576241,0.00038904,6,"2025-06-03T11:31:21.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974222,1748950281197,-3604.21,0.00038904,6,"2025-06-03T11:31:21.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974223,1748950281207,-460.0,0.00038904,6,"2025-06-03T11:31:21.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974224,1748950281216,-460.0,0.00038904,6,"2025-06-03T11:31:21.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974225,1748950281226,-460.0,0.00038904,6,"2025-06-03T11:31:21.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974226,1748950281236,-162.68,0.00038904,6,"2025-06-03T11:31:21.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974227,1748950281247,-460.0,0.00038904,6,"2025-06-03T11:31:21.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974228,1748950281256,-715.78,0.00038904,6,"2025-06-03T11:31:21.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974229,1748950281266,-2034.14,0.00038904,6,"2025-06-03T11:31:21.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974230,1748950281276,-26926.7,0.00038904,6,"2025-06-03T11:31:21.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974231,1748950281286,-982.45,0.00038904,6,"2025-06-03T11:31:21.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974232,1748950281296,-460.0,0.00038904,6,"2025-06-03T11:31:21.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974233,1748950281306,-460.0,0.00038904,6,"2025-06-03T11:31:21.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974234,1748950281316,-475.29,0.00038904,6,"2025-06-03T11:31:21.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974235,1748950281326,-400.63527182,0.00038904,6,"2025-06-03T11:31:21.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974236,1748950281336,-151.0,0.00038904,14,"2025-06-03T11:31:21.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974237,1748950281346,-1356.82,0.00038904,6,"2025-06-03T11:31:21.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974238,1748950281356,-639.608688,0.00038904,14,"2025-06-03T11:31:21.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974239,1748950281366,-3643.04,0.00038904,6,"2025-06-03T11:31:21.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974240,1748950281376,-710.88,0.00038904,6,"2025-06-03T11:31:21.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974241,1748950281386,-348.10021459,0.00038904,6,"2025-06-03T11:31:21.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974242,1748950281395,-4407.19,0.00038904,6,"2025-06-03T11:31:21.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974243,1748950281405,-460.0,0.00038904,6,"2025-06-03T11:31:21.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974244,1748950281415,-639.608688,0.00038904,14,"2025-06-03T11:31:21.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974245,1748950281425,-806.14,0.00038904,6,"2025-06-03T11:31:21.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974246,1748950281434,-1130.1,0.00038904,6,"2025-06-03T11:31:21.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974247,1748950281444,-543.87,0.00038904,6,"2025-06-03T11:31:21.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974248,1748950281453,-1749.58,0.00038904,6,"2025-06-03T11:31:21.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974249,1748950281463,-460.0,0.00038904,6,"2025-06-03T11:31:21.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974250,1748950281472,-460.0,0.00038904,6,"2025-06-03T11:31:21.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974251,1748950281482,-1697.24,0.00038904,6,"2025-06-03T11:31:21.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974252,1748950281492,-694.94,0.00038904,6,"2025-06-03T11:31:21.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974253,1748950281502,-1222.36,0.00038904,6,"2025-06-03T11:31:21.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974254,1748950281512,-460.0,0.00038904,6,"2025-06-03T11:31:21.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974255,1748950281521,-746.104674,0.00038904,14,"2025-06-03T11:31:21.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974256,1748950281531,-1010.65,0.00038904,6,"2025-06-03T11:31:21.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974257,1748950281541,-1584.63,0.00038904,6,"2025-06-03T11:31:21.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974258,1748950281551,-1953.21,0.00038904,6,"2025-06-03T11:31:21.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974259,1748950281561,-350.76474523,0.00038904,6,"2025-06-03T11:31:21.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974260,1748950281571,-3621.42,0.00038904,6,"2025-06-03T11:31:21.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974261,1748950281581,-460.0,0.00038904,6,"2025-06-03T11:31:21.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974262,1748950281591,-2926.73,0.00038904,6,"2025-06-03T11:31:21.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974263,1748950281602,-746.104674,0.00038904,14,"2025-06-03T11:31:21.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974264,1748950281611,-1313.22,0.00038904,6,"2025-06-03T11:31:21.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974265,1748950281621,-460.0,0.00038904,6,"2025-06-03T11:31:21.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974266,1748950281631,-11534.18,0.00038904,6,"2025-06-03T11:31:21.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974267,1748950281641,-151.0,0.00038904,14,"2025-06-03T11:31:21.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974268,1748950281651,-151.0,0.00038904,14,"2025-06-03T11:31:21.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974269,1748950281661,-4253.54,0.00038904,6,"2025-06-03T11:31:21.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974270,1748950281671,-896.66,0.00038904,6,"2025-06-03T11:31:21.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974271,1748950281681,-1472.12,0.00038904,6,"2025-06-03T11:31:21.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974272,1748950281691,-474.54,0.00038904,6,"2025-06-03T11:31:21.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974273,1748950281701,-376.34049875,0.00038904,6,"2025-06-03T11:31:21.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974274,1748950281711,-460.0,0.00038904,6,"2025-06-03T11:31:21.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974275,1748950281720,-460.0,0.00038904,6,"2025-06-03T11:31:21.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974276,1748950281733,-460.0,0.00038904,6,"2025-06-03T11:31:21.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974277,1748950281755,-460.0,0.00038904,6,"2025-06-03T11:31:21.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974278,1748950281772,-3980.48,0.00038904,6,"2025-06-03T11:31:21.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974279,1748950281783,-1026.21,0.00038904,6,"2025-06-03T11:31:21.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974280,1748950281795,-594.56,0.00038904,6,"2025-06-03T11:31:21.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974281,1748950281807,-570.92,0.00038904,6,"2025-06-03T11:31:21.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974282,1748950281817,-1016.82,0.00038904,6,"2025-06-03T11:31:21.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974283,1748950281828,-1553.2,0.00038904,6,"2025-06-03T11:31:21.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974284,1748950281839,-6418.71,0.00038904,6,"2025-06-03T11:31:21.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974285,1748950281849,-460.0,0.00038904,6,"2025-06-03T11:31:21.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974286,1748950281859,-151.0,0.00038904,14,"2025-06-03T11:31:21.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974287,1748950281869,-585.75,0.00038904,6,"2025-06-03T11:31:21.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974288,1748950281879,-460.0,0.00038904,6,"2025-06-03T11:31:21.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974289,1748950281889,-460.0,0.00038904,6,"2025-06-03T11:31:21.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974290,1748950281899,-460.0,0.00038904,6,"2025-06-03T11:31:21.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974291,1748950281909,-460.0,0.00038904,6,"2025-06-03T11:31:21.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974292,1748950281922,-460.0,0.00038904,6,"2025-06-03T11:31:21.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974293,1748950281933,-487.1133445,0.00038904,6,"2025-06-03T11:31:21.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974294,1748950281944,-460.0,0.00038904,6,"2025-06-03T11:31:21.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974295,1748950281955,-151.0,0.00038904,14,"2025-06-03T11:31:21.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974296,1748950281965,-1124.63,0.00038904,6,"2025-06-03T11:31:21.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974297,1748950281975,-10216.06,0.00038904,6,"2025-06-03T11:31:21.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974298,1748950281984,-681.95,0.00038904,6,"2025-06-03T11:31:21.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974299,1748950281995,-10290.38,0.00038904,6,"2025-06-03T11:31:21.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974300,1748950282004,-667.04,0.00038904,6,"2025-06-03T11:31:22.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974301,1748950282014,-5563.95,0.00038904,6,"2025-06-03T11:31:22.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974302,1748950282025,-1853.69,0.00038904,6,"2025-06-03T11:31:22.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974303,1748950282036,-842.41,0.00038904,6,"2025-06-03T11:31:22.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974304,1748950282047,-1888.58,0.00038904,6,"2025-06-03T11:31:22.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974305,1748950282058,-665.37,0.00038904,6,"2025-06-03T11:31:22.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974306,1748950282068,-460.0,0.00038904,6,"2025-06-03T11:31:22.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974307,1748950282078,-1550.35,0.00038904,6,"2025-06-03T11:31:22.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974308,1748950282087,-1846.98,0.00038904,6,"2025-06-03T11:31:22.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974309,1748950282098,-2193.03,0.00038904,6,"2025-06-03T11:31:22.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974310,1748950282107,-460.0,0.00038904,6,"2025-06-03T11:31:22.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974311,1748950282117,-927.32,0.00038904,6,"2025-06-03T11:31:22.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974312,1748950282126,-1223.9,0.00038904,6,"2025-06-03T11:31:22.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974313,1748950282135,-1419.54,0.00038904,6,"2025-06-03T11:31:22.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974314,1748950282145,-578.94,0.00038904,6,"2025-06-03T11:31:22.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974315,1748950282155,-165302.14,0.00038904,6,"2025-06-03T11:31:22.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974316,1748950282165,-460.0,0.00038904,6,"2025-06-03T11:31:22.165",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974317,1748950282175,-460.0,0.00038904,6,"2025-06-03T11:31:22.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974318,1748950282185,-1608.66,0.00038904,6,"2025-06-03T11:31:22.185",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974319,1748950282195,-1069.92,0.00038904,6,"2025-06-03T11:31:22.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974320,1748950282205,-12046.24,0.00038904,6,"2025-06-03T11:31:22.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974321,1748950282214,-460.0,0.00038904,6,"2025-06-03T11:31:22.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974322,1748950282224,-460.0,0.00038904,6,"2025-06-03T11:31:22.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974323,1748950282234,-460.0,0.00038904,6,"2025-06-03T11:31:22.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974324,1748950282244,-460.0,0.00038904,6,"2025-06-03T11:31:22.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974325,1748950282254,-4307.13,0.00038904,6,"2025-06-03T11:31:22.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974326,1748950282263,-1503.67,0.00038904,6,"2025-06-03T11:31:22.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974327,1748950282274,-460.0,0.00038904,6,"2025-06-03T11:31:22.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974328,1748950282283,-460.0,0.00038904,6,"2025-06-03T11:31:22.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974329,1748950282293,-1900.062095,0.00038904,14,"2025-06-03T11:31:22.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974330,1748950282304,-1648.77,0.00038904,6,"2025-06-03T11:31:22.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974331,1748950282314,-744.37,0.00038904,6,"2025-06-03T11:31:22.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974332,1748950282323,-656.37,0.00038904,6,"2025-06-03T11:31:22.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974333,1748950282333,-460.0,0.00038904,6,"2025-06-03T11:31:22.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974334,1748950282342,-2721.3,0.00038904,6,"2025-06-03T11:31:22.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974335,1748950282351,-966.84,0.00038904,6,"2025-06-03T11:31:22.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974336,1748950282361,-1900.062095,0.00038904,14,"2025-06-03T11:31:22.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974337,1748950282371,-3316.92,0.00038904,6,"2025-06-03T11:31:22.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974338,1748950282380,-460.0,0.00038904,6,"2025-06-03T11:31:22.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974339,1748950282390,-460.0,0.00038904,6,"2025-06-03T11:31:22.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974340,1748950282400,-4608.92,0.00038904,6,"2025-06-03T11:31:22.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974341,1748950282409,-460.0,0.00038904,6,"2025-06-03T11:31:22.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974342,1748950282419,-1700.37,0.00038904,6,"2025-06-03T11:31:22.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974343,1748950282428,-2539.78,0.00038904,6,"2025-06-03T11:31:22.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974344,1748950282438,-506.67554294,0.00038904,6,"2025-06-03T11:31:22.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974345,1748950282447,-460.0,0.00038904,6,"2025-06-03T11:31:22.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974346,1748950282458,-625.12,0.00038904,6,"2025-06-03T11:31:22.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974347,1748950282469,-1244.33,0.00038904,6,"2025-06-03T11:31:22.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974348,1748950282479,-460.0,0.00038904,6,"2025-06-03T11:31:22.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974349,1748950282489,-16938.71,0.00038904,6,"2025-06-03T11:31:22.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974350,1748950282499,-4149.78,0.00038904,6,"2025-06-03T11:31:22.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974351,1748950282509,-676.67,0.00038904,6,"2025-06-03T11:31:22.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974352,1748950282519,-320.67483918,0.00038904,6,"2025-06-03T11:31:22.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974353,1748950282528,-11430.57,0.00038904,6,"2025-06-03T11:31:22.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974354,1748950282537,-4260.96,0.00038904,6,"2025-06-03T11:31:22.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974355,1748950282547,-800.46,0.00038904,6,"2025-06-03T11:31:22.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974356,1748950282557,-708.98,0.00038904,6,"2025-06-03T11:31:22.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974357,1748950282567,-381.98829718,0.00038904,6,"2025-06-03T11:31:22.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974358,1748950282577,-2532.9,0.00038904,6,"2025-06-03T11:31:22.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974359,1748950282588,-918.11,0.00038904,6,"2025-06-03T11:31:22.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974360,1748950282598,-1700.46,0.00038904,6,"2025-06-03T11:31:22.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974361,1748950282608,-460.0,0.00038904,6,"2025-06-03T11:31:22.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974362,1748950282618,-10864.46,0.00038904,6,"2025-06-03T11:31:22.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974363,1748950282628,-6360.05,0.00038904,6,"2025-06-03T11:31:22.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974364,1748950282638,-7402.12,0.00038904,6,"2025-06-03T11:31:22.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974365,1748950282649,-318.017599,0.00038904,14,"2025-06-03T11:31:22.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974366,1748950282659,-726.33,0.00038904,6,"2025-06-03T11:31:22.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974367,1748950282670,-1598.17,0.00038904,6,"2025-06-03T11:31:22.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974368,1748950282680,-460.0,0.00038904,6,"2025-06-03T11:31:22.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974369,1748950282690,-531.18,0.00038904,6,"2025-06-03T11:31:22.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974370,1748950282699,-460.0,0.00038904,6,"2025-06-03T11:31:22.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974371,1748950282709,-318.017599,0.00038904,14,"2025-06-03T11:31:22.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974372,1748950282718,-579.16,0.00038904,6,"2025-06-03T11:31:22.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974373,1748950282727,-1355.75,0.00038904,6,"2025-06-03T11:31:22.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974374,1748950282737,-2886.89,0.00038904,6,"2025-06-03T11:31:22.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974375,1748950282747,-2917.02,0.00038904,6,"2025-06-03T11:31:22.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974376,1748950282756,-777.93,0.00038904,6,"2025-06-03T11:31:22.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974377,1748950282766,-618.74,0.00038904,6,"2025-06-03T11:31:22.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974378,1748950282776,-2207.61,0.00038904,6,"2025-06-03T11:31:22.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974379,1748950282785,-2053.23,0.00038904,6,"2025-06-03T11:31:22.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974380,1748950282797,-906.69,0.00038904,6,"2025-06-03T11:31:22.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974381,1748950282807,-5453.41,0.00038904,6,"2025-06-03T11:31:22.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974382,1748950282817,-947.09,0.00038904,6,"2025-06-03T11:31:22.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974383,1748950282827,-1323.31,0.00038904,6,"2025-06-03T11:31:22.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974384,1748950282837,-609.41,0.00038904,6,"2025-06-03T11:31:22.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974385,1748950282850,-2171.8,0.00038904,6,"2025-06-03T11:31:22.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974386,1748950282860,-460.0,0.00038904,6,"2025-06-03T11:31:22.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974387,1748950282870,-5131.43,0.00038904,6,"2025-06-03T11:31:22.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974388,1748950282882,-4275.79,0.00038904,6,"2025-06-03T11:31:22.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974389,1748950282893,-755.63,0.00038904,6,"2025-06-03T11:31:22.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974390,1748950282904,-6156.61,0.00038904,6,"2025-06-03T11:31:22.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974391,1748950282914,-460.0,0.00038904,6,"2025-06-03T11:31:22.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974392,1748950282924,-541.73,0.00038904,6,"2025-06-03T11:31:22.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974393,1748950282934,-1600.63,0.00038904,6,"2025-06-03T11:31:22.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974394,1748950282944,-10025.39,0.00038904,6,"2025-06-03T11:31:22.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974395,1748950282955,-1027.38,0.00038904,6,"2025-06-03T11:31:22.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974396,1748950282965,-460.0,0.00038904,6,"2025-06-03T11:31:22.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974397,1748950282975,-460.0,0.00038904,6,"2025-06-03T11:31:22.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974398,1748950282986,-726.13,0.00038904,6,"2025-06-03T11:31:22.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974399,1748950282997,-1148.98,0.00038904,6,"2025-06-03T11:31:22.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974400,1748950283008,-11559.23,0.00038904,6,"2025-06-03T11:31:23.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974401,1748950283018,-844.34,0.00038904,6,"2025-06-03T11:31:23.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974402,1748950283028,-460.0,0.00038904,6,"2025-06-03T11:31:23.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974403,1748950283038,-16205.6,0.00038904,6,"2025-06-03T11:31:23.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974404,1748950283049,-460.0,0.00038904,6,"2025-06-03T11:31:23.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974405,1748950283059,-3074.48,0.00038904,6,"2025-06-03T11:31:23.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974406,1748950283069,-532.73,0.00038904,6,"2025-06-03T11:31:23.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974407,1748950283079,-4519.76,0.00038904,6,"2025-06-03T11:31:23.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974408,1748950283089,-460.0,0.00038904,6,"2025-06-03T11:31:23.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974409,1748950283100,-384.21340548,0.00038904,6,"2025-06-03T11:31:23.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974410,1748950283110,-13040.37,0.00038904,6,"2025-06-03T11:31:23.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974411,1748950283120,-449.55,0.00038904,6,"2025-06-03T11:31:23.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974412,1748950283130,-460.0,0.00038904,6,"2025-06-03T11:31:23.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974413,1748950283140,-1918.4,0.00038904,6,"2025-06-03T11:31:23.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974414,1748950283150,-6940.61,0.00038904,6,"2025-06-03T11:31:23.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974415,1748950283161,-4190.08,0.00038904,6,"2025-06-03T11:31:23.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974416,1748950283171,-460.0,0.00038904,6,"2025-06-03T11:31:23.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974417,1748950283181,-7527.06,0.00038904,6,"2025-06-03T11:31:23.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974418,1748950283191,-4126.2,0.00038904,6,"2025-06-03T11:31:23.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974419,1748950283201,-460.0,0.00038904,6,"2025-06-03T11:31:23.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974420,1748950283211,-460.0,0.00038904,6,"2025-06-03T11:31:23.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974421,1748950283222,-460.0,0.00038904,6,"2025-06-03T11:31:23.222",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974422,1748950283233,-1089.07,0.00038904,6,"2025-06-03T11:31:23.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974423,1748950283244,-7059.09,0.00038904,6,"2025-06-03T11:31:23.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974424,1748950283254,-13084.49,0.00038904,6,"2025-06-03T11:31:23.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974425,1748950283265,-151.0,0.00038904,14,"2025-06-03T11:31:23.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974426,1748950283276,-151.0,0.00038904,14,"2025-06-03T11:31:23.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974427,1748950283285,-697.89,0.00038904,6,"2025-06-03T11:31:23.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974428,1748950283296,-1787.33,0.00038904,6,"2025-06-03T11:31:23.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974429,1748950283307,-460.0,0.00038904,6,"2025-06-03T11:31:23.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974430,1748950283317,-460.0,0.00038904,6,"2025-06-03T11:31:23.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974431,1748950283327,-1553.51,0.00038904,6,"2025-06-03T11:31:23.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974432,1748950283337,-2969.87,0.00038904,6,"2025-06-03T11:31:23.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974433,1748950283347,-151.0,0.00038904,14,"2025-06-03T11:31:23.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974434,1748950283357,-286.97865,0.00038904,14,"2025-06-03T11:31:23.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974435,1748950283367,-463.09084391,0.00038904,6,"2025-06-03T11:31:23.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974436,1748950283377,-460.0,0.00038904,6,"2025-06-03T11:31:23.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974437,1748950283387,-460.0,0.00038904,6,"2025-06-03T11:31:23.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974438,1748950283397,-460.0,0.00038904,6,"2025-06-03T11:31:23.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974439,1748950283407,-460.0,0.00038904,6,"2025-06-03T11:31:23.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974440,1748950283417,-453.25186572,0.00038904,6,"2025-06-03T11:31:23.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974441,1748950283428,-3014.95,0.00038904,6,"2025-06-03T11:31:23.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974442,1748950283438,-460.0,0.00038904,6,"2025-06-03T11:31:23.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974443,1748950283448,-2009.43,0.00038904,6,"2025-06-03T11:31:23.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974444,1748950283458,-1834.82,0.00038904,6,"2025-06-03T11:31:23.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974445,1748950283470,-1228.11,0.00038904,6,"2025-06-03T11:31:23.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974446,1748950283481,-1349.91,0.00038904,6,"2025-06-03T11:31:23.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974447,1748950283492,-2243.19,0.00038904,6,"2025-06-03T11:31:23.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974448,1748950283501,-1780.3,0.00038904,6,"2025-06-03T11:31:23.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974449,1748950283513,-2062.51,0.00038904,6,"2025-06-03T11:31:23.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974450,1748950283523,-460.0,0.00038904,6,"2025-06-03T11:31:23.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974451,1748950283533,-1883.06,0.00038904,6,"2025-06-03T11:31:23.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974452,1748950283543,-460.0,0.00038904,6,"2025-06-03T11:31:23.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974453,1748950283554,-534.45,0.00038904,6,"2025-06-03T11:31:23.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974454,1748950283564,-1721.24,0.00038904,6,"2025-06-03T11:31:23.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974455,1748950283574,-460.0,0.00038904,6,"2025-06-03T11:31:23.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974456,1748950283584,-171.818271,0.00038904,14,"2025-06-03T11:31:23.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974457,1748950283594,-171.818271,0.00038904,14,"2025-06-03T11:31:23.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974458,1748950283604,-1177.93,0.00038904,6,"2025-06-03T11:31:23.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974459,1748950283614,-250.89428341,0.00038904,6,"2025-06-03T11:31:23.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974460,1748950283624,-460.0,0.00038904,6,"2025-06-03T11:31:23.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974461,1748950283634,-1118.17,0.00038904,6,"2025-06-03T11:31:23.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974462,1748950283644,-13877.23,0.00038904,6,"2025-06-03T11:31:23.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974463,1748950283655,-1772.15,0.00038904,6,"2025-06-03T11:31:23.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974464,1748950283665,-2181.77,0.00038904,6,"2025-06-03T11:31:23.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974465,1748950283675,-171.818271,0.00038904,14,"2025-06-03T11:31:23.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974466,1748950283685,-171.818271,0.00038904,14,"2025-06-03T11:31:23.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974467,1748950283695,-460.0,0.00038904,6,"2025-06-03T11:31:23.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974468,1748950283705,-2534.49,0.00038904,6,"2025-06-03T11:31:23.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974469,1748950283715,-567.23,0.00038904,6,"2025-06-03T11:31:23.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974470,1748950283725,-747.72,0.00038904,6,"2025-06-03T11:31:23.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974471,1748950283738,-4449.77,0.00038904,6,"2025-06-03T11:31:23.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974472,1748950283749,-460.0,0.00038904,6,"2025-06-03T11:31:23.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974473,1748950283759,-1026.76,0.00038904,6,"2025-06-03T11:31:23.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974474,1748950283770,-1687.02,0.00038904,6,"2025-06-03T11:31:23.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974475,1748950283779,-1249.44,0.00038904,6,"2025-06-03T11:31:23.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974476,1748950283790,-3017.69,0.00038904,6,"2025-06-03T11:31:23.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974477,1748950283806,-591.7,0.00038904,6,"2025-06-03T11:31:23.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974478,1748950283815,-1286.09,0.00038904,6,"2025-06-03T11:31:23.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974479,1748950283825,-1997.63,0.00038904,6,"2025-06-03T11:31:23.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974480,1748950283835,-1672.35,0.00038904,6,"2025-06-03T11:31:23.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974481,1748950283845,-1147.93,0.00038904,6,"2025-06-03T11:31:23.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974482,1748950283855,-460.0,0.00038904,6,"2025-06-03T11:31:23.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974483,1748950283865,-460.0,0.00038904,6,"2025-06-03T11:31:23.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974484,1748950283875,-542.67,0.00038904,6,"2025-06-03T11:31:23.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974485,1748950283885,-460.0,0.00038904,6,"2025-06-03T11:31:23.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974486,1748950283895,-1955.74,0.00038904,6,"2025-06-03T11:31:23.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974487,1748950283905,-460.0,0.00038904,6,"2025-06-03T11:31:23.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974488,1748950283915,-460.0,0.00038904,6,"2025-06-03T11:31:23.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974489,1748950283925,-757.15,0.00038904,6,"2025-06-03T11:31:23.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974490,1748950283935,-460.0,0.00038904,6,"2025-06-03T11:31:23.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974491,1748950283945,-460.0,0.00038904,6,"2025-06-03T11:31:23.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974492,1748950283956,-1868.72,0.00038904,6,"2025-06-03T11:31:23.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974493,1748950283966,-8749.25,0.00038904,6,"2025-06-03T11:31:23.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974494,1748950283976,-858.79,0.00038904,6,"2025-06-03T11:31:23.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974495,1748950283986,-460.0,0.00038904,6,"2025-06-03T11:31:23.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974496,1748950283996,-786.15,0.00038904,6,"2025-06-03T11:31:23.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974497,1748950284007,-24423.75,0.00038904,6,"2025-06-03T11:31:24.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974498,1748950284018,-151.0,0.00038904,14,"2025-06-03T11:31:24.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974499,1748950284027,-151.0,0.00038904,14,"2025-06-03T11:31:24.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974500,1748950284037,-3035.7,0.00038904,6,"2025-06-03T11:31:24.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974501,1748950284047,-592.02,0.00038904,6,"2025-06-03T11:31:24.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974502,1748950284059,-686.39,0.00038904,6,"2025-06-03T11:31:24.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974503,1748950284069,-987.36,0.00038904,6,"2025-06-03T11:31:24.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974504,1748950284079,-460.0,0.00038904,6,"2025-06-03T11:31:24.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974505,1748950284088,-460.0,0.00038904,6,"2025-06-03T11:31:24.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974506,1748950284099,-10520.55,0.00038904,6,"2025-06-03T11:31:24.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974507,1748950284109,-151.0,0.00038904,14,"2025-06-03T11:31:24.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974508,1748950284119,-151.0,0.00038904,14,"2025-06-03T11:31:24.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974509,1748950284129,-460.0,0.00038904,6,"2025-06-03T11:31:24.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974510,1748950284139,-490.08,0.00038904,6,"2025-06-03T11:31:24.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974511,1748950284150,-2263.27,0.00038904,6,"2025-06-03T11:31:24.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974512,1748950284159,-2354.33,0.00038904,6,"2025-06-03T11:31:24.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974513,1748950284169,-2560.6,0.00038904,6,"2025-06-03T11:31:24.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974514,1748950284179,-460.0,0.00038904,6,"2025-06-03T11:31:24.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974515,1748950284189,-209.88340562,0.00038904,6,"2025-06-03T11:31:24.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974516,1748950284200,-460.0,0.00038904,6,"2025-06-03T11:31:24.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974517,1748950284209,-460.0,0.00038904,6,"2025-06-03T11:31:24.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974518,1748950284220,-2099.74,0.00038904,6,"2025-06-03T11:31:24.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974519,1748950284231,-1137.54,0.00038904,6,"2025-06-03T11:31:24.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974520,1748950284241,-1714.38,0.00038904,6,"2025-06-03T11:31:24.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974521,1748950284251,-954.15,0.00038904,6,"2025-06-03T11:31:24.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974522,1748950284262,-460.0,0.00038904,6,"2025-06-03T11:31:24.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974523,1748950284272,-2375.09,0.00038904,6,"2025-06-03T11:31:24.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974524,1748950284283,-460.0,0.00038904,6,"2025-06-03T11:31:24.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974525,1748950284293,-11617.69,0.00038904,6,"2025-06-03T11:31:24.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974526,1748950284304,-1470.1,0.00038904,6,"2025-06-03T11:31:24.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974527,1748950284316,-1664.85,0.00038904,6,"2025-06-03T11:31:24.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974528,1748950284327,-1556.43,0.00038904,6,"2025-06-03T11:31:24.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974529,1748950284338,-151.0,0.00038904,14,"2025-06-03T11:31:24.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974530,1748950284349,-1093.1,0.00038904,6,"2025-06-03T11:31:24.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974531,1748950284359,-460.0,0.00038904,6,"2025-06-03T11:31:24.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974532,1748950284370,-1872.43,0.00038904,6,"2025-06-03T11:31:24.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974533,1748950284380,-460.0,0.00038904,6,"2025-06-03T11:31:24.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974534,1748950284390,-3183.66,0.00038904,6,"2025-06-03T11:31:24.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974535,1748950284400,-1289.04,0.00038904,6,"2025-06-03T11:31:24.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974536,1748950284411,-5138.75,0.00038904,6,"2025-06-03T11:31:24.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974537,1748950284421,-589.85,0.00038904,6,"2025-06-03T11:31:24.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974538,1748950284431,-460.0,0.00038904,6,"2025-06-03T11:31:24.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974539,1748950284441,-1210.38,0.00038904,6,"2025-06-03T11:31:24.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974540,1748950284451,-460.0,0.00038904,6,"2025-06-03T11:31:24.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974541,1748950284461,-460.0,0.00038904,6,"2025-06-03T11:31:24.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974542,1748950284471,-460.0,0.00038904,6,"2025-06-03T11:31:24.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974543,1748950284483,-4336.55,0.00038904,6,"2025-06-03T11:31:24.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974544,1748950284494,-1663.12,0.00038904,6,"2025-06-03T11:31:24.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974545,1748950284504,-1281.41,0.00038904,6,"2025-06-03T11:31:24.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974546,1748950284514,-3960.05,0.00038904,6,"2025-06-03T11:31:24.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974547,1748950284525,-1989.37,0.00038904,2,"2025-06-03T11:31:24.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974548,1748950284535,-823.18,0.00038904,6,"2025-06-03T11:31:24.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974549,1748950284547,-6695.84,0.00038904,6,"2025-06-03T11:31:24.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974550,1748950284559,-460.0,0.00038904,6,"2025-06-03T11:31:24.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974551,1748950284569,-460.0,0.00038904,6,"2025-06-03T11:31:24.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974552,1748950284580,-460.0,0.00038904,6,"2025-06-03T11:31:24.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974553,1748950284589,-460.0,0.00038904,6,"2025-06-03T11:31:24.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974554,1748950284599,-460.0,0.00038904,6,"2025-06-03T11:31:24.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974555,1748950284609,-460.0,0.00038904,6,"2025-06-03T11:31:24.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974556,1748950284620,-1105.61,0.00038904,6,"2025-06-03T11:31:24.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974557,1748950284630,-10648.64,0.00038904,6,"2025-06-03T11:31:24.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974558,1748950284642,-1680.49,0.00038904,6,"2025-06-03T11:31:24.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974559,1748950284651,-11616.9,0.00038904,6,"2025-06-03T11:31:24.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974560,1748950284661,-460.0,0.00038904,6,"2025-06-03T11:31:24.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974561,1748950284671,-1111.98,0.00038904,6,"2025-06-03T11:31:24.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974562,1748950284682,-460.0,0.00038904,6,"2025-06-03T11:31:24.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974563,1748950284692,-460.0,0.00038904,6,"2025-06-03T11:31:24.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974564,1748950284702,-460.0,0.00038904,6,"2025-06-03T11:31:24.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974565,1748950284711,-1751.95,0.00038904,6,"2025-06-03T11:31:24.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974566,1748950284721,-201.88240946,0.00038904,6,"2025-06-03T11:31:24.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974567,1748950284731,-5292.61,0.00038904,6,"2025-06-03T11:31:24.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974568,1748950284742,-460.0,0.00038904,6,"2025-06-03T11:31:24.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974569,1748950284752,-460.0,0.00038904,6,"2025-06-03T11:31:24.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974570,1748950284762,-1348.21,0.00038904,6,"2025-06-03T11:31:24.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974571,1748950284772,-583.71,0.00038904,6,"2025-06-03T11:31:24.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974572,1748950284783,-460.0,0.00038904,6,"2025-06-03T11:31:24.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974573,1748950284797,-1223.38,0.00038904,6,"2025-06-03T11:31:24.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974574,1748950284807,-1705.81,0.00038904,6,"2025-06-03T11:31:24.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974575,1748950284817,-951.61,0.00038904,6,"2025-06-03T11:31:24.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974576,1748950284827,-460.0,0.00038904,6,"2025-06-03T11:31:24.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974577,1748950284838,-502.3,0.00038904,6,"2025-06-03T11:31:24.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974578,1748950284849,-460.0,0.00038904,6,"2025-06-03T11:31:24.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974579,1748950284859,-42124.3,0.00038904,6,"2025-06-03T11:31:24.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974580,1748950284869,-460.0,0.00038904,6,"2025-06-03T11:31:24.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974581,1748950284880,-150.0,0.00038904,7,"2025-06-03T11:31:24.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974582,1748950284890,-150.0,0.00038904,7,"2025-06-03T11:31:24.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974583,1748950284901,-150.0,0.00038904,7,"2025-06-03T11:31:24.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974584,1748950284910,-2526.1646432,0.00038913,8,"2025-06-03T11:31:24.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974585,1748950285769,-336.70289175,0.00038913,8,"2025-06-03T11:31:25.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974586,1748950286412,-436.68577131,0.00019905,2,"2025-06-03T11:31:26.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974587,1748950286421,-200.45784689,0.00036338,2,"2025-06-03T11:31:26.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974588,1748950286431,-460.0,0.00038356,6,"2025-06-03T11:31:26.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974589,1748950286441,-1137.13246505,0.00038913,8,"2025-06-03T11:31:26.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974590,1748950286451,-150.0,0.0003892,2,"2025-06-03T11:31:26.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974591,1748950286460,-801.13765456,0.00038921,5,"2025-06-03T11:31:26.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974592,1748950286469,-1000.0,0.00038921,5,"2025-06-03T11:31:26.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974593,1748950286479,-1004.33155326,0.00038921,5,"2025-06-03T11:31:26.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974594,1748950286489,-500.0,0.00038921,5,"2025-06-03T11:31:26.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974595,1748950286499,-1000.0,0.00038921,5,"2025-06-03T11:31:26.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974596,1748950286508,-781.53246688,0.00038921,5,"2025-06-03T11:31:26.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974597,1748950286517,-500.0,0.00038921,5,"2025-06-03T11:31:26.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974598,1748950286526,-509.84874984,0.00038921,5,"2025-06-03T11:31:26.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974599,1748950286536,-369.46704545,0.00038921,5,"2025-06-03T11:31:26.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974600,1748950286545,-532.04610241,0.00038921,5,"2025-06-03T11:31:26.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974601,1748950286637,-467.95389759,0.00038921,5,"2025-06-03T11:31:26.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974602,1748950286647,-151.0,0.00038921,14,"2025-06-03T11:31:26.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974603,1748950286656,-151.0,0.00038921,14,"2025-06-03T11:31:26.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974604,1748950286665,-151.0,0.00038921,14,"2025-06-03T11:31:26.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974605,1748950286675,-150.0,0.0003893,2,"2025-06-03T11:31:26.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974606,1748950286685,-500.0,0.00038931,6,"2025-06-03T11:31:26.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974607,1748950286694,-166.02,0.00038939,2,"2025-06-03T11:31:26.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974608,1748950286704,-500.0,0.00038959,6,"2025-06-03T11:31:26.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974609,1748950286714,-500.0,0.00038973,5,"2025-06-03T11:31:26.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974610,1748950286723,-536.51919231,0.00038973,5,"2025-06-03T11:31:26.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974611,1748950286732,-273.75120506,0.00038973,5,"2025-06-03T11:31:26.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974612,1748950286742,-260.45883876,0.00038976,2,"2025-06-03T11:31:26.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974613,1748950286751,-2000.0,0.00038982,3,"2025-06-03T11:31:26.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974614,1748950286760,-2000.0271,0.00038982,3,"2025-06-03T11:31:26.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974615,1748950286770,-2000.0,0.00038982,3,"2025-06-03T11:31:26.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974616,1748950286780,-500.0,0.00038986,6,"2025-06-03T11:31:26.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974617,1748950286788,-195.99798883,0.00038999,2,"2025-06-03T11:31:26.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974618,1748950286801,-50000.0,0.00039,11,"2025-06-03T11:31:26.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974619,1748950286811,-50000.0,0.00039,21,"2025-06-03T11:31:26.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974620,1748950286820,-157.0,0.00039,30,"2025-06-03T11:31:26.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974621,1748950286830,-158.0,0.00039,30,"2025-06-03T11:31:26.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974622,1748950286839,-151.0,0.00039,14,"2025-06-03T11:31:26.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974623,1748950286849,-151.0,0.00039,14,"2025-06-03T11:31:26.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974624,1748950286858,-151.0,0.00039,14,"2025-06-03T11:31:26.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974625,1748950286868,-202.505462,0.00039,14,"2025-06-03T11:31:26.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974626,1748950286878,-202.505462,0.00039,14,"2025-06-03T11:31:26.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974627,1748950286887,-152.34721123,0.00039,14,"2025-06-03T11:31:26.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974628,1748950286929,-45.37933477,0.00039,14,"2025-06-03T11:31:26.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974629,1748950286939,-197.726546,0.00039,14,"2025-06-03T11:31:26.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974630,1748950286948,-151.0,0.00039,14,"2025-06-03T11:31:26.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974631,1748950286958,-8.20359763,0.00039,14,"2025-06-03T11:31:26.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974632,1748950287651,-460.0,0.00038356,6,"2025-06-03T11:31:27.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974633,1748950287661,-460.0,0.00038356,6,"2025-06-03T11:31:27.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974634,1748950287671,-460.0,0.00038356,6,"2025-06-03T11:31:27.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974635,1748950287681,-426.55,0.0003863,6,"2025-06-03T11:31:27.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974636,1748950287691,-318.02,0.0003863,6,"2025-06-03T11:31:27.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974637,1748950287700,-558.046584,0.00038631,14,"2025-06-03T11:31:27.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974638,1748950287710,-142.79640237,0.00039,14,"2025-06-03T11:31:27.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974639,1748950287719,-151.0,0.00039,14,"2025-06-03T11:31:27.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974640,1748950287729,-151.0,0.00039,14,"2025-06-03T11:31:27.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974641,1748950287739,-151.0,0.00039,14,"2025-06-03T11:31:27.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974642,1748950287749,-284.864121,0.00039,14,"2025-06-03T11:31:27.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974643,1748950287759,-284.864121,0.00039,14,"2025-06-03T11:31:27.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974644,1748950287769,-151.0,0.00039,14,"2025-06-03T11:31:27.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974645,1748950287779,-435.792043,0.00039,14,"2025-06-03T11:31:27.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974646,1748950287789,-435.792043,0.00039,14,"2025-06-03T11:31:27.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974647,1748950287802,-151.0,0.00039,14,"2025-06-03T11:31:27.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974648,1748950287812,-158.0,0.00039,2,"2025-06-03T11:31:27.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974649,1748950287822,-85.27468563,0.00039,30,"2025-06-03T11:31:27.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974650,1748950288023,-72.72531437,0.00039,30,"2025-06-03T11:31:28.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974651,1748950288033,-942.7309895,0.00039003,39,"2025-06-03T11:31:28.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974652,1748950288043,-214.0,0.00039014,6,"2025-06-03T11:31:28.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974653,1748950288053,-150.0,0.00039014,2,"2025-06-03T11:31:28.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974654,1748950288062,-1000.0,0.00039072,7,"2025-06-03T11:31:28.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974655,1748950288072,-387.0,0.000391,2,"2025-06-03T11:31:28.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974656,1748950288081,-150.0,0.00039109,2,"2025-06-03T11:31:28.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974657,1748950288091,-496.84786437,0.00039112,7,"2025-06-03T11:31:28.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974658,1748950288100,-384.42906238,0.00039115,7,"2025-06-03T11:31:28.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974659,1748950288109,-1443.0373078,0.00039124,2,"2025-06-03T11:31:28.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974660,1748950288119,-5499.4841637,0.00039124,2,"2025-06-03T11:31:28.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974661,1748950288129,-150.0,0.00039125,2,"2025-06-03T11:31:28.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974662,1748950288380,-151.0,0.00039147,14,"2025-06-03T11:31:28.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974663,1748950288390,-153.932007,0.00039147,14,"2025-06-03T11:31:28.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974664,1748950288401,-1900.062095,0.00039147,14,"2025-06-03T11:31:28.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974665,1748950288411,-1900.062095,0.00039147,14,"2025-06-03T11:31:28.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974666,1748950288420,-744.1394319,0.00039148,120,"2025-06-03T11:31:28.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974667,1748950288430,-151.0,0.00039151,14,"2025-06-03T11:31:28.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974668,1748950288439,-151.0,0.00039151,14,"2025-06-03T11:31:28.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974669,1748950288448,-205.261357,0.00039151,14,"2025-06-03T11:31:28.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974670,1748950288458,-151.0,0.00039151,14,"2025-06-03T11:31:28.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974671,1748950288467,-151.0,0.00039151,14,"2025-06-03T11:31:28.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974672,1748950288476,-151.0,0.00039151,14,"2025-06-03T11:31:28.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974673,1748950288485,-3712.168307,0.00039151,14,"2025-06-03T11:31:28.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974674,1748950288494,-153.373491,0.00039151,14,"2025-06-03T11:31:28.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974675,1748950288503,-3712.168307,0.00039151,14,"2025-06-03T11:31:28.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974676,1748950288513,-168.873795,0.00039151,14,"2025-06-03T11:31:28.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974677,1748950288522,-168.873795,0.00039151,14,"2025-06-03T11:31:28.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974678,1748950288531,-620.159422,0.00039151,14,"2025-06-03T11:31:28.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974679,1748950288540,-620.159422,0.00039151,14,"2025-06-03T11:31:28.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974680,1748950288550,-151.0,0.00039151,14,"2025-06-03T11:31:28.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974681,1748950288560,-151.0,0.00039151,14,"2025-06-03T11:31:28.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974682,1748950288569,-151.0,0.00039151,14,"2025-06-03T11:31:28.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974683,1748950288579,-151.0,0.00039151,14,"2025-06-03T11:31:28.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974684,1748950288589,-151.0,0.00039151,14,"2025-06-03T11:31:28.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974685,1748950288599,-151.0,0.00039151,14,"2025-06-03T11:31:28.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974686,1748950288608,-151.0,0.00039151,14,"2025-06-03T11:31:28.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974687,1748950288617,-167.703306,0.00039151,14,"2025-06-03T11:31:28.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974688,1748950288627,-167.703306,0.00039151,14,"2025-06-03T11:31:28.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974689,1748950288636,-260.875369,0.00039151,14,"2025-06-03T11:31:28.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974690,1748950288646,-151.0,0.00039151,14,"2025-06-03T11:31:28.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974691,1748950288656,-151.0,0.00039151,14,"2025-06-03T11:31:28.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974692,1748950288665,-151.0,0.00039151,14,"2025-06-03T11:31:28.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974693,1748950288675,-297.117843,0.00039151,14,"2025-06-03T11:31:28.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974694,1748950288684,-297.117843,0.00039151,14,"2025-06-03T11:31:28.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974695,1748950288693,-540.990222,0.00039151,14,"2025-06-03T11:31:28.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974696,1748950288703,-540.990222,0.00039151,14,"2025-06-03T11:31:28.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974697,1748950288712,-16727.8336154,0.00039151,2,"2025-06-03T11:31:28.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974698,1748950288722,-639.608688,0.00039151,14,"2025-06-03T11:31:28.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974699,1748950288731,-639.608688,0.00039151,14,"2025-06-03T11:31:28.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974700,1748950288740,-746.104674,0.00039151,14,"2025-06-03T11:31:28.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974701,1748950288750,-746.104674,0.00039151,14,"2025-06-03T11:31:28.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974702,1748950288760,-14113.35563328,0.00039151,2,"2025-06-03T11:31:28.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974704,1748950478441,1767.87,0.00040406,60,"2025-06-03T11:34:38.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974705,1748950584484,-283.08280442,0.0001901,2,"2025-06-03T11:36:24.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974706,1748950676304,2890.60049835,0.00040406,120,"2025-06-03T11:37:56.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974707,1748950745531,-283.08280442,0.0001901,2,"2025-06-03T11:39:05.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974708,1748950748311,499.999999,0.00040355,120,"2025-06-03T11:39:08.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974709,1748950927810,500.0,0.00040355,120,"2025-06-03T11:42:07.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974710,1748950964109,500.0,0.00040355,120,"2025-06-03T11:42:44.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974712,1748951088376,500.0,0.00040358,120,"2025-06-03T11:44:48.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974713,1748951159123,500.0,0.00040358,120,"2025-06-03T11:45:59.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974714,1748951276839,528.70787799,0.00040358,60,"2025-06-03T11:47:56.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974715,1748951277526,1140.63,0.00040358,60,"2025-06-03T11:47:57.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974716,1748951277661,460.0,0.00040358,60,"2025-06-03T11:47:57.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974717,1748951277767,1140.63,0.00040358,60,"2025-06-03T11:47:57.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974718,1748951277912,460.0,0.00040358,60,"2025-06-03T11:47:57.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974719,1748951278181,1140.63,0.00040358,60,"2025-06-03T11:47:58.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974720,1748951278317,460.0,0.00040358,60,"2025-06-03T11:47:58.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974721,1748951278353,1522.91,0.00040358,60,"2025-06-03T11:47:58.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974722,1748951278462,1140.63,0.00040358,60,"2025-06-03T11:47:58.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974723,1748951278503,3850.78,0.00040358,60,"2025-06-03T11:47:58.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974724,1748951278555,1522.91,0.00040358,60,"2025-06-03T11:47:58.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974725,1748951278586,460.0,0.00040358,60,"2025-06-03T11:47:58.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974726,1748951278714,3850.78,0.00040358,60,"2025-06-03T11:47:58.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974727,1748951278750,1140.63,0.00040358,60,"2025-06-03T11:47:58.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974728,1748951278813,1522.91,0.00040358,60,"2025-06-03T11:47:58.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974729,1748951278846,497.77698653,0.00040358,60,"2025-06-03T11:47:58.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974730,1748951278981,1140.63,0.00040358,60,"2025-06-03T11:47:58.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974731,1748951279062,1522.91,0.00040358,60,"2025-06-03T11:47:59.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974732,1748951279233,1140.63,0.00040358,60,"2025-06-03T11:47:59.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974733,1748951279286,3850.78,0.00040358,60,"2025-06-03T11:47:59.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974734,1748951279367,1522.91,0.00040358,60,"2025-06-03T11:47:59.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974735,1748951279464,1140.63,0.00040358,60,"2025-06-03T11:47:59.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974736,1748951279551,3850.78,0.00040358,60,"2025-06-03T11:47:59.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974737,1748951279725,1140.63,0.00040358,60,"2025-06-03T11:47:59.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974738,1748951279807,3850.78,0.00040358,60,"2025-06-03T11:47:59.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974739,1748951279971,1522.91,0.00040358,60,"2025-06-03T11:47:59.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974740,1748951280005,1140.63,0.00040358,60,"2025-06-03T11:48:00.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974741,1748951280403,460.0,0.00040358,60,"2025-06-03T11:48:00.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974742,1748951280438,3850.78,0.00040358,60,"2025-06-03T11:48:00.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974743,1748951280488,1522.91,0.00040358,60,"2025-06-03T11:48:00.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974744,1748951280527,460.0,0.00040358,60,"2025-06-03T11:48:00.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974745,1748951280588,1140.63,0.00040358,60,"2025-06-03T11:48:00.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974746,1748951280634,3850.78,0.00040358,60,"2025-06-03T11:48:00.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974747,1748951280687,1522.91,0.00040358,60,"2025-06-03T11:48:00.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974748,1748951280720,460.0,0.00040358,60,"2025-06-03T11:48:00.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974749,1748951280754,1140.63,0.00040358,60,"2025-06-03T11:48:00.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974750,1748951280787,3850.78,0.00040358,60,"2025-06-03T11:48:00.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974751,1748951280828,1522.91,0.00040358,60,"2025-06-03T11:48:00.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974752,1748951280861,460.0,0.00040358,60,"2025-06-03T11:48:00.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974753,1748951280895,1140.63,0.00040358,60,"2025-06-03T11:48:00.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974754,1748951280930,3850.78,0.00040358,60,"2025-06-03T11:48:00.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974755,1748951280963,460.0,0.00040358,60,"2025-06-03T11:48:00.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974756,1748951280995,460.0,0.00040358,60,"2025-06-03T11:48:00.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974757,1748951281056,1522.91,0.00040358,60,"2025-06-03T11:48:01.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974758,1748951281089,460.0,0.00040358,60,"2025-06-03T11:48:01.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974759,1748951281131,1140.63,0.00040358,60,"2025-06-03T11:48:01.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974760,1748951281191,435.31245432,0.00040358,60,"2025-06-03T11:48:01.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974761,1748951281231,3850.78,0.00040358,60,"2025-06-03T11:48:01.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974762,1748951281268,460.0,0.00040358,60,"2025-06-03T11:48:01.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974763,1748951281319,460.0,0.00040358,60,"2025-06-03T11:48:01.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974764,1748951281351,1522.91,0.00040358,60,"2025-06-03T11:48:01.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974765,1748951281436,1140.63,0.00040358,60,"2025-06-03T11:48:01.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974766,1748951281485,460.0,0.00040358,60,"2025-06-03T11:48:01.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974767,1748951281564,460.0,0.00040358,60,"2025-06-03T11:48:01.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974768,1748951281599,1522.91,0.00040358,60,"2025-06-03T11:48:01.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974769,1748951281741,1140.63,0.00040358,60,"2025-06-03T11:48:01.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974770,1748951281782,3850.78,0.00040358,60,"2025-06-03T11:48:01.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974771,1748951281816,460.0,0.00040358,60,"2025-06-03T11:48:01.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974772,1748951281848,460.0,0.00040358,60,"2025-06-03T11:48:01.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974773,1748951281880,1522.91,0.00040358,60,"2025-06-03T11:48:01.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974774,1748951282046,3850.78,0.00040358,60,"2025-06-03T11:48:02.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974775,1748951282080,460.0,0.00040358,60,"2025-06-03T11:48:02.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974776,1748951282127,460.0,0.00040358,60,"2025-06-03T11:48:02.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974777,1748951282170,1140.63,0.00040358,60,"2025-06-03T11:48:02.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974778,1748951282206,1023.97,0.00040358,60,"2025-06-03T11:48:02.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974779,1748951282242,1522.91,0.00040358,60,"2025-06-03T11:48:02.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974780,1748951282364,3850.78,0.00040358,60,"2025-06-03T11:48:02.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974781,1748951282398,460.0,0.00040358,60,"2025-06-03T11:48:02.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974782,1748951282432,1023.97,0.00040358,60,"2025-06-03T11:48:02.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974783,1748951282467,1522.91,0.00040358,60,"2025-06-03T11:48:02.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974784,1748951282502,1140.63,0.00040358,60,"2025-06-03T11:48:02.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974785,1748951282537,460.0,0.00040358,60,"2025-06-03T11:48:02.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974786,1748951282572,460.0,0.00040358,60,"2025-06-03T11:48:02.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974787,1748951282607,3850.78,0.00040358,60,"2025-06-03T11:48:02.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974788,1748951282642,460.0,0.00040358,60,"2025-06-03T11:48:02.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974789,1748951282696,1023.97,0.00040358,60,"2025-06-03T11:48:02.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974790,1748951282783,460.0,0.00040358,60,"2025-06-03T11:48:02.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974791,1748951282824,1522.91,0.00040358,60,"2025-06-03T11:48:02.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974792,1748951282873,1140.63,0.00040358,60,"2025-06-03T11:48:02.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974793,1748951282908,460.0,0.00040358,60,"2025-06-03T11:48:02.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974794,1748951282940,340.0,0.00040358,60,"2025-06-03T11:48:02.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974795,1748951282973,460.0,0.00040358,60,"2025-06-03T11:48:02.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974796,1748951283007,460.0,0.00040358,60,"2025-06-03T11:48:03.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974797,1748951283045,3850.78,0.00040358,60,"2025-06-03T11:48:03.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974798,1748951283086,1023.97,0.00040358,60,"2025-06-03T11:48:03.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974799,1748951283122,1522.91,0.00040358,60,"2025-06-03T11:48:03.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974800,1748951283162,1140.63,0.00040358,60,"2025-06-03T11:48:03.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974801,1748951283197,460.0,0.00040358,60,"2025-06-03T11:48:03.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974802,1748951283232,460.0,0.00040358,60,"2025-06-03T11:48:03.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974803,1748951283273,460.0,0.00040358,60,"2025-06-03T11:48:03.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974804,1748951283310,1023.97,0.00040358,60,"2025-06-03T11:48:03.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974805,1748951283347,560.52,0.00040358,60,"2025-06-03T11:48:03.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974806,1748951283385,1522.91,0.00040358,60,"2025-06-03T11:48:03.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974807,1748951283428,1140.63,0.00040358,60,"2025-06-03T11:48:03.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974808,1748951283467,460.0,0.00040358,60,"2025-06-03T11:48:03.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974809,1748951283508,460.0,0.00040358,60,"2025-06-03T11:48:03.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974810,1748951283546,460.0,0.00040358,60,"2025-06-03T11:48:03.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974811,1748951283587,460.0,0.00040358,60,"2025-06-03T11:48:03.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974812,1748951283946,1023.97,0.00040358,60,"2025-06-03T11:48:03.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974813,1748951283985,560.52,0.00040358,60,"2025-06-03T11:48:03.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974814,1748951284025,3850.78,0.00040358,60,"2025-06-03T11:48:04.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974815,1748951284063,460.0,0.00040358,60,"2025-06-03T11:48:04.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974816,1748951284096,460.0,0.00040358,60,"2025-06-03T11:48:04.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974817,1748951284131,1522.91,0.00040358,60,"2025-06-03T11:48:04.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974818,1748951284168,460.0,0.00040358,60,"2025-06-03T11:48:04.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974819,1748951284203,1140.63,0.00040358,60,"2025-06-03T11:48:04.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974820,1748951284236,460.0,0.00040358,60,"2025-06-03T11:48:04.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974821,1748951284273,1023.97,0.00040358,60,"2025-06-03T11:48:04.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974822,1748951284307,560.52,0.00040358,60,"2025-06-03T11:48:04.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974823,1748951284343,460.0,0.00040358,60,"2025-06-03T11:48:04.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974824,1748951284381,3850.78,0.00040358,60,"2025-06-03T11:48:04.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974825,1748951284418,1522.91,0.00040358,60,"2025-06-03T11:48:04.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974826,1748951284468,1140.63,0.00040358,60,"2025-06-03T11:48:04.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974827,1748951284508,460.0,0.00040358,60,"2025-06-03T11:48:04.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974828,1748951284545,460.0,0.00040358,60,"2025-06-03T11:48:04.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974829,1748951284581,460.0,0.00040358,60,"2025-06-03T11:48:04.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974830,1748951284617,1023.97,0.00040358,60,"2025-06-03T11:48:04.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974831,1748951284654,560.52,0.00040358,60,"2025-06-03T11:48:04.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974832,1748951284691,3850.78,0.00040358,60,"2025-06-03T11:48:04.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974833,1748951284729,460.0,0.00040358,60,"2025-06-03T11:48:04.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974834,1748951284763,1522.91,0.00040358,60,"2025-06-03T11:48:04.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974835,1748951284799,1023.97,0.00040358,60,"2025-06-03T11:48:04.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974836,1748951284836,1140.86534965,0.00040358,60,"2025-06-03T11:48:04.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974837,1748951284872,560.52,0.00040358,60,"2025-06-03T11:48:04.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974838,1748951284911,3850.78,0.00040358,60,"2025-06-03T11:48:04.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974839,1748951284947,460.0,0.00040358,60,"2025-06-03T11:48:04.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974840,1748951284995,213.97,0.00040358,60,"2025-06-03T11:48:04.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974841,1748951285051,1522.91,0.00040358,60,"2025-06-03T11:48:05.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974842,1748951285093,560.52,0.00040358,60,"2025-06-03T11:48:05.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974843,1748951285130,515.19327259,0.00040358,60,"2025-06-03T11:48:05.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974844,1748951285171,3850.78,0.00040358,60,"2025-06-03T11:48:05.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974845,1748951285213,1522.91,0.00040358,60,"2025-06-03T11:48:05.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974846,1748951285246,460.0,0.00040358,60,"2025-06-03T11:48:05.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974847,1748951285282,560.52,0.00040358,60,"2025-06-03T11:48:05.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974848,1748951285322,3850.78,0.00040358,60,"2025-06-03T11:48:05.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974849,1748951285359,1023.97,0.00040358,60,"2025-06-03T11:48:05.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974850,1748951285396,1522.96451641,0.00040358,60,"2025-06-03T11:48:05.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974851,1748951285433,560.52,0.00040358,60,"2025-06-03T11:48:05.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974852,1748951285469,3850.78,0.00040358,60,"2025-06-03T11:48:05.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974853,1748951285507,460.0,0.00040358,60,"2025-06-03T11:48:05.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974854,1748951285542,1023.97,0.00040358,60,"2025-06-03T11:48:05.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974855,1748951285675,560.52,0.00040358,60,"2025-06-03T11:48:05.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974856,1748951285710,3850.78,0.00040358,60,"2025-06-03T11:48:05.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974857,1748951285744,460.0,0.00040358,60,"2025-06-03T11:48:05.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974858,1748951285782,1023.97,0.00040358,60,"2025-06-03T11:48:05.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974859,1748951285909,560.52,0.00040358,60,"2025-06-03T11:48:05.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974860,1748951285943,3850.90385706,0.00040358,60,"2025-06-03T11:48:05.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974861,1748951285976,460.0,0.00040358,60,"2025-06-03T11:48:05.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974862,1748951286112,1023.97,0.00040358,60,"2025-06-03T11:48:06.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974863,1748951286145,460.0,0.00040358,60,"2025-06-03T11:48:06.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974864,1748951286180,560.52,0.00040358,60,"2025-06-03T11:48:06.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974865,1748951286213,460.0,0.00040358,60,"2025-06-03T11:48:06.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974866,1748951286254,1023.97,0.00040358,60,"2025-06-03T11:48:06.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974867,1748951286293,200.18,0.00040358,60,"2025-06-03T11:48:06.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974868,1748951286330,420.0,0.00040358,60,"2025-06-03T11:48:06.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974869,1748951286370,460.0,0.00040358,60,"2025-06-03T11:48:06.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974870,1748951286412,1023.97,0.00040358,60,"2025-06-03T11:48:06.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974871,1748951286453,460.0,0.00040358,60,"2025-06-03T11:48:06.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974872,1748951286590,560.52,0.00040358,60,"2025-06-03T11:48:06.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974873,1748951286674,560.52,0.00040358,60,"2025-06-03T11:48:06.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974874,1748951286756,460.0,0.00040358,60,"2025-06-03T11:48:06.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974875,1748951287541,881.88,0.00040358,60,"2025-06-03T11:48:07.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974876,1748951287592,460.0,0.00040358,60,"2025-06-03T11:48:07.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974877,1748951287627,560.52,0.00040358,60,"2025-06-03T11:48:07.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974878,1748951287661,460.0,0.00040358,60,"2025-06-03T11:48:07.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974879,1748951287695,1023.97,0.00040358,60,"2025-06-03T11:48:07.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974880,1748951287791,460.0,0.00040358,60,"2025-06-03T11:48:07.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974881,1748951287894,560.52,0.00040358,60,"2025-06-03T11:48:07.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974882,1748951287982,460.0,0.00040358,60,"2025-06-03T11:48:07.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974883,1748951288014,460.0,0.00040358,60,"2025-06-03T11:48:08.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974884,1748951288046,460.0,0.00040358,60,"2025-06-03T11:48:08.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974885,1748951288078,881.88,0.00040358,60,"2025-06-03T11:48:08.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974886,1748951288110,1023.97,0.00040358,60,"2025-06-03T11:48:08.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974887,1748951288147,560.52,0.00040358,60,"2025-06-03T11:48:08.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974888,1748951288180,460.0,0.00040358,60,"2025-06-03T11:48:08.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974889,1748951288215,460.0,0.00040358,60,"2025-06-03T11:48:08.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974890,1748951288248,1023.97,0.00040358,60,"2025-06-03T11:48:08.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974891,1748951288279,881.88,0.00040358,60,"2025-06-03T11:48:08.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974892,1748951288310,560.52,0.00040358,60,"2025-06-03T11:48:08.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974893,1748951288341,460.0,0.00040358,60,"2025-06-03T11:48:08.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974894,1748951288373,460.0,0.00040358,60,"2025-06-03T11:48:08.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974895,1748951288409,460.0,0.00040358,60,"2025-06-03T11:48:08.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974896,1748951288526,881.88,0.00040358,60,"2025-06-03T11:48:08.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974897,1748951288567,560.52,0.00040358,60,"2025-06-03T11:48:08.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974898,1748951288598,389.54,0.00040358,60,"2025-06-03T11:48:08.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974899,1748951288629,345.14750097,0.00040358,60,"2025-06-03T11:48:08.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974900,1748951288670,460.0,0.00040358,60,"2025-06-03T11:48:08.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974901,1748951288701,881.88,0.00040358,60,"2025-06-03T11:48:08.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974902,1748951288736,560.52,0.00040358,60,"2025-06-03T11:48:08.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974903,1748951288768,1023.97,0.00040358,60,"2025-06-03T11:48:08.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974904,1748951288801,460.0,0.00040358,60,"2025-06-03T11:48:08.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974905,1748951288835,420.0,0.00040358,60,"2025-06-03T11:48:08.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974906,1748951288866,881.88,0.00040358,60,"2025-06-03T11:48:08.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974907,1748951288897,560.52,0.00040358,60,"2025-06-03T11:48:08.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974908,1748951288928,356.36290693,0.00040358,60,"2025-06-03T11:48:08.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974909,1748951288961,881.88,0.00040358,60,"2025-06-03T11:48:08.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974910,1748951288992,560.52,0.00040358,60,"2025-06-03T11:48:08.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974911,1748951289063,560.52,0.00040358,60,"2025-06-03T11:48:09.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974912,1748951289096,881.88,0.00040358,60,"2025-06-03T11:48:09.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974913,1748951292035,1023.97,0.00040358,60,"2025-06-03T11:48:12.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974914,1748951306867,881.88,0.00040358,60,"2025-06-03T11:48:26.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974915,1748951307118,881.88,0.00040358,60,"2025-06-03T11:48:27.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974916,1748951307155,560.52,0.00040358,60,"2025-06-03T11:48:27.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974917,1748951307189,460.0,0.00040358,60,"2025-06-03T11:48:27.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974918,1748951307321,460.0,0.00040358,60,"2025-06-03T11:48:27.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974919,1748951307466,881.88,0.00040358,60,"2025-06-03T11:48:27.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974920,1748951307509,560.72217372,0.00040358,60,"2025-06-03T11:48:27.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974921,1748951307557,460.0,0.00040358,60,"2025-06-03T11:48:27.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974922,1748951307600,460.0,0.00040358,60,"2025-06-03T11:48:27.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974923,1748951307652,881.88,0.00040358,60,"2025-06-03T11:48:27.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974924,1748951307787,232.30302073,0.00040358,60,"2025-06-03T11:48:27.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974925,1748951307845,460.0,0.00040358,60,"2025-06-03T11:48:27.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974926,1748951307885,6548.43,0.00040358,60,"2025-06-03T11:48:27.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974927,1748951308098,881.88,0.00040358,60,"2025-06-03T11:48:28.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974928,1748951308136,6548.43,0.00040358,60,"2025-06-03T11:48:28.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974929,1748951308172,460.0,0.00040358,60,"2025-06-03T11:48:28.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974930,1748951308354,6548.43,0.00040358,60,"2025-06-03T11:48:28.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974931,1748951308388,881.88,0.00040358,60,"2025-06-03T11:48:28.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974932,1748951308421,460.0,0.00040358,60,"2025-06-03T11:48:28.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974933,1748951308996,6548.43,0.00040358,60,"2025-06-03T11:48:28.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974934,1748951309029,881.88,0.00040358,60,"2025-06-03T11:48:29.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974935,1748951309093,460.0,0.00040358,60,"2025-06-03T11:48:29.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974936,1748951309138,881.88,0.00040358,60,"2025-06-03T11:48:29.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974937,1748951309180,460.0,0.00040358,60,"2025-06-03T11:48:29.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974938,1748951309337,6548.43,0.00040358,60,"2025-06-03T11:48:29.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974939,1748951309371,881.88,0.00040358,60,"2025-06-03T11:48:29.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974940,1748951309405,460.0,0.00040358,60,"2025-06-03T11:48:29.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974941,1748951309462,881.88,0.00040358,60,"2025-06-03T11:48:29.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974942,1748951309621,460.0,0.00040358,60,"2025-06-03T11:48:29.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974943,1748951309654,5658.67,0.00040358,60,"2025-06-03T11:48:29.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974944,1748951309692,881.88,0.00040358,60,"2025-06-03T11:48:29.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974945,1748951309874,473.51661559,0.00040358,60,"2025-06-03T11:48:29.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974946,1748951310154,5658.67,0.00040358,60,"2025-06-03T11:48:30.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974947,1748951310197,881.88,0.00040358,60,"2025-06-03T11:48:30.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974948,1748951310230,1023.97,0.00040358,60,"2025-06-03T11:48:30.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974949,1748951310269,460.0,0.00040358,60,"2025-06-03T11:48:30.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974950,1748951310305,6548.43,0.00040358,60,"2025-06-03T11:48:30.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974951,1748951310363,5658.67,0.00040358,60,"2025-06-03T11:48:30.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974952,1748951310398,881.88,0.00040358,60,"2025-06-03T11:48:30.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974953,1748951310488,1023.97,0.00040358,60,"2025-06-03T11:48:30.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974954,1748951310568,460.0,0.00040358,60,"2025-06-03T11:48:30.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974955,1748951310602,6548.43,0.00040358,60,"2025-06-03T11:48:30.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974956,1748951310720,5658.67,0.00040358,60,"2025-06-03T11:48:30.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974957,1748951310754,881.88,0.00040358,60,"2025-06-03T11:48:30.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974958,1748951310785,1023.97,0.00040358,60,"2025-06-03T11:48:30.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974959,1748951310818,6548.43,0.00040358,60,"2025-06-03T11:48:30.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974960,1748951310870,881.88,0.00040358,60,"2025-06-03T11:48:30.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974961,1748951310902,1024.06753217,0.00040358,60,"2025-06-03T11:48:30.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974962,1748951310932,460.0,0.00040358,60,"2025-06-03T11:48:30.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974963,1748951310970,6548.43,0.00040358,60,"2025-06-03T11:48:30.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974964,1748951311004,5658.67,0.00040358,60,"2025-06-03T11:48:31.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974965,1748951311036,460.0,0.00040358,60,"2025-06-03T11:48:31.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974966,1748951311087,420.0,0.00040358,60,"2025-06-03T11:48:31.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974967,1748951311120,881.94122845,0.00040358,60,"2025-06-03T11:48:31.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974968,1748951311152,6548.43,0.00040358,60,"2025-06-03T11:48:31.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974969,1748951311182,460.0,0.00040358,60,"2025-06-03T11:48:31.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974970,1748951311213,5658.67,0.00040358,60,"2025-06-03T11:48:31.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974971,1748951311244,460.0,0.00040358,60,"2025-06-03T11:48:31.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974972,1748951311346,6548.43,0.00040358,60,"2025-06-03T11:48:31.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974973,1748951311380,5658.67,0.00040358,60,"2025-06-03T11:48:31.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974974,1748951311413,460.0,0.00040358,60,"2025-06-03T11:48:31.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974975,1748951311487,460.0,0.00040358,60,"2025-06-03T11:48:31.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974976,1748951311549,6548.43,0.00040358,60,"2025-06-03T11:48:31.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974977,1748951311596,5658.67,0.00040358,60,"2025-06-03T11:48:31.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974978,1748951311629,460.0,0.00040358,60,"2025-06-03T11:48:31.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974979,1748951311685,300.0,0.00040358,60,"2025-06-03T11:48:31.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974980,1748951311743,460.0,0.00040358,60,"2025-06-03T11:48:31.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974981,1748951311807,6548.43,0.00040358,60,"2025-06-03T11:48:31.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974982,1748951311836,5658.67,0.00040358,60,"2025-06-03T11:48:31.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974983,1748951311866,460.0,0.00040358,60,"2025-06-03T11:48:31.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974984,1748951311896,300.0,0.00040358,60,"2025-06-03T11:48:31.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974985,1748951311948,460.0,0.00040358,60,"2025-06-03T11:48:31.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974986,1748951312058,6548.43,0.00040358,60,"2025-06-03T11:48:32.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974987,1748951312092,5658.67,0.00040358,60,"2025-06-03T11:48:32.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974988,1748951312178,460.0,0.00040358,60,"2025-06-03T11:48:32.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974989,1748951312312,460.0,0.00040358,60,"2025-06-03T11:48:32.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974990,1748951312346,6548.43,0.00040358,60,"2025-06-03T11:48:32.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974991,1748951312380,5658.67,0.00040358,60,"2025-06-03T11:48:32.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974992,1748951312413,300.0,0.00040358,60,"2025-06-03T11:48:32.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974993,1748951312500,460.0,0.00040358,60,"2025-06-03T11:48:32.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974994,1748951312551,5658.67,0.00040358,60,"2025-06-03T11:48:32.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974995,1748951312586,300.0,0.00040358,60,"2025-06-03T11:48:32.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974996,1748951312621,6548.43,0.00040358,60,"2025-06-03T11:48:32.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974997,1748951312653,460.0,0.00040358,60,"2025-06-03T11:48:32.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974998,1748951312687,1471.58,0.00040358,60,"2025-06-03T11:48:32.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974999,1748951312741,460.0,0.00040358,60,"2025-06-03T11:48:32.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975000,1748951312803,5658.67,0.00040358,60,"2025-06-03T11:48:32.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975001,1748951312834,6548.43,0.00040358,60,"2025-06-03T11:48:32.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975002,1748951312864,300.0,0.00040358,60,"2025-06-03T11:48:32.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975003,1748951312896,460.0,0.00040358,60,"2025-06-03T11:48:32.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975004,1748951312928,1471.58,0.00040358,60,"2025-06-03T11:48:32.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975005,1748951312980,460.0,0.00040358,60,"2025-06-03T11:48:32.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975006,1748951313015,460.0,0.00040358,60,"2025-06-03T11:48:33.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975007,1748951313062,5658.67,0.00040358,60,"2025-06-03T11:48:33.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975008,1748951313095,300.0,0.00040358,60,"2025-06-03T11:48:33.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975009,1748951313131,460.0,0.00040358,60,"2025-06-03T11:48:33.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975010,1748951313434,6548.43,0.00040358,60,"2025-06-03T11:48:33.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975011,1748951313471,1471.58,0.00040358,60,"2025-06-03T11:48:33.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975012,1748951313545,460.0,0.00040358,60,"2025-06-03T11:48:33.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975013,1748951313626,460.0,0.00040358,60,"2025-06-03T11:48:33.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975014,1748951313659,5658.67,0.00040358,60,"2025-06-03T11:48:33.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975015,1748951313694,300.0,0.00040358,60,"2025-06-03T11:48:33.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975016,1748951313728,460.0,0.00040358,60,"2025-06-03T11:48:33.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975017,1748951313763,1471.58,0.00040358,60,"2025-06-03T11:48:33.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975018,1748951313798,6548.43,0.00040358,60,"2025-06-03T11:48:33.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975019,1748951313853,460.0,0.00040358,60,"2025-06-03T11:48:33.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975020,1748951313886,460.0,0.00040358,60,"2025-06-03T11:48:33.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975021,1748951313919,300.0,0.00040358,60,"2025-06-03T11:48:33.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975022,1748951313953,5658.67,0.00040358,60,"2025-06-03T11:48:33.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975023,1748951313987,460.0,0.00040358,60,"2025-06-03T11:48:33.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975024,1748951314022,6548.43,0.00040358,60,"2025-06-03T11:48:34.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975025,1748951314058,1471.58,0.00040358,60,"2025-06-03T11:48:34.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975026,1748951314092,460.0,0.00040358,60,"2025-06-03T11:48:34.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975027,1748951314127,460.0,0.00040358,60,"2025-06-03T11:48:34.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975028,1748951314200,460.0,0.00040358,60,"2025-06-03T11:48:34.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975029,1748951314239,5658.67,0.00040358,60,"2025-06-03T11:48:34.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975030,1748951314275,300.0,0.00040358,60,"2025-06-03T11:48:34.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975031,1748951314311,6548.43,0.00040358,60,"2025-06-03T11:48:34.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975032,1748951314345,460.0,0.00040358,60,"2025-06-03T11:48:34.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975033,1748951314380,460.0,0.00040358,60,"2025-06-03T11:48:34.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975034,1748951314413,5658.67,0.00040358,60,"2025-06-03T11:48:34.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975035,1748951314446,300.0,0.00040358,60,"2025-06-03T11:48:34.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975036,1748951314504,460.0,0.00040358,60,"2025-06-03T11:48:34.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975037,1748951314538,6548.43,0.00040358,60,"2025-06-03T11:48:34.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975038,1748951314571,460.0,0.00040358,60,"2025-06-03T11:48:34.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975039,1748951314605,1471.58,0.00040358,60,"2025-06-03T11:48:34.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975040,1748951314641,460.0,0.00040358,60,"2025-06-03T11:48:34.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975041,1748951314674,460.0,0.00040358,60,"2025-06-03T11:48:34.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975042,1748951314707,321.81051496,0.00040358,60,"2025-06-03T11:48:34.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975043,1748951314768,6548.43,0.00040358,60,"2025-06-03T11:48:34.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975044,1748951314863,502.0,0.00040358,60,"2025-06-03T11:48:34.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975045,1748951314896,460.0,0.00040358,60,"2025-06-03T11:48:34.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975046,1748951314928,1471.58,0.00040358,60,"2025-06-03T11:48:34.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975047,1748951314959,555.98241928,0.00040358,60,"2025-06-03T11:48:34.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975048,1748951314990,5658.67,0.00040358,60,"2025-06-03T11:48:34.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975049,1748951315023,1471.58,0.00040358,60,"2025-06-03T11:48:35.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975050,1748951315052,460.0,0.00040358,60,"2025-06-03T11:48:35.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975051,1748951315088,6548.62473712,0.00040358,60,"2025-06-03T11:48:35.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975052,1748951315117,5658.67,0.00040358,60,"2025-06-03T11:48:35.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975053,1748951315155,1471.58,0.00040358,60,"2025-06-03T11:48:35.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975054,1748951315183,552.83672922,0.00040358,60,"2025-06-03T11:48:35.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975055,1748951315246,5658.67,0.00040358,60,"2025-06-03T11:48:35.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975056,1748951315310,1471.58,0.00040358,60,"2025-06-03T11:48:35.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975057,1748951315553,5658.67,0.00040358,60,"2025-06-03T11:48:35.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975058,1748951315590,1471.58,0.00040358,60,"2025-06-03T11:48:35.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975059,1748951315892,1471.58,0.00040358,60,"2025-06-03T11:48:35.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975060,1748951316112,5658.67,0.00040358,60,"2025-06-03T11:48:36.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975061,1748951316155,1471.58,0.00040358,60,"2025-06-03T11:48:36.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975062,1748951316221,5658.85540844,0.00040358,60,"2025-06-03T11:48:36.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975063,1748951316392,1471.58,0.00040358,60,"2025-06-03T11:48:36.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975064,1748951316533,1218.29,0.00040358,60,"2025-06-03T11:48:36.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975065,1748951316603,1471.58,0.00040358,60,"2025-06-03T11:48:36.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975066,1748951316781,1218.29,0.00040358,60,"2025-06-03T11:48:36.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975067,1748951316813,1915.52,0.00040358,60,"2025-06-03T11:48:36.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975068,1748951316846,1471.58,0.00040358,60,"2025-06-03T11:48:36.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975069,1748951317008,460.0,0.00040358,60,"2025-06-03T11:48:37.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975070,1748951317043,1218.29,0.00040358,60,"2025-06-03T11:48:37.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975071,1748951317088,1471.58,0.00040358,60,"2025-06-03T11:48:37.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975072,1748951317121,1915.52,0.00040358,60,"2025-06-03T11:48:37.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975073,1748951317199,4019.13,0.00040358,60,"2025-06-03T11:48:37.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975074,1748951317304,1218.29,0.00040358,60,"2025-06-03T11:48:37.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975075,1748951317623,606.82415931,0.00040358,60,"2025-06-03T11:48:37.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975076,1748951317725,1471.58,0.00040358,60,"2025-06-03T11:48:37.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975077,1748951317758,1915.52,0.00040358,60,"2025-06-03T11:48:37.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975078,1748951317791,3817.23,0.00040358,60,"2025-06-03T11:48:37.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975079,1748951317825,4019.13,0.00040358,60,"2025-06-03T11:48:37.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975080,1748951317860,1218.29,0.00040358,60,"2025-06-03T11:48:37.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975081,1748951317893,1471.58,0.00040358,60,"2025-06-03T11:48:37.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975082,1748951317925,3817.23,0.00040358,60,"2025-06-03T11:48:37.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975083,1748951317959,4019.13,0.00040358,60,"2025-06-03T11:48:37.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975084,1748951317992,475.81,0.00040358,60,"2025-06-03T11:48:37.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975085,1748951318029,1218.29,0.00040358,60,"2025-06-03T11:48:38.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975086,1748951318157,1471.58,0.00040358,60,"2025-06-03T11:48:38.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975087,1748951318192,3817.23,0.00040358,60,"2025-06-03T11:48:38.192",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975088,1748951318227,475.81,0.00040358,60,"2025-06-03T11:48:38.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975089,1748951318262,4019.13,0.00040358,60,"2025-06-03T11:48:38.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975090,1748951318296,1218.29,0.00040358,60,"2025-06-03T11:48:38.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975091,1748951318331,1471.58,0.00040358,60,"2025-06-03T11:48:38.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975092,1748951318364,3817.23,0.00040358,60,"2025-06-03T11:48:38.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975093,1748951318404,4019.13,0.00040358,60,"2025-06-03T11:48:38.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975094,1748951318436,475.81,0.00040358,60,"2025-06-03T11:48:38.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975095,1748951318470,595.64,0.00040358,60,"2025-06-03T11:48:38.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975096,1748951318502,1218.29,0.00040358,60,"2025-06-03T11:48:38.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975097,1748951318546,460.0,0.00040358,60,"2025-06-03T11:48:38.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975098,1748951318661,1471.58,0.00040358,60,"2025-06-03T11:48:38.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975099,1748951318693,475.81,0.00040358,60,"2025-06-03T11:48:38.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975100,1748951318728,4019.13,0.00040358,60,"2025-06-03T11:48:38.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975101,1748951318764,460.0,0.00040358,60,"2025-06-03T11:48:38.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975102,1748951318802,1218.29,0.00040358,60,"2025-06-03T11:48:38.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975103,1748951318837,1471.58,0.00040358,60,"2025-06-03T11:48:38.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975104,1748951318869,475.81,0.00040358,60,"2025-06-03T11:48:38.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975105,1748951318905,4019.13,0.00040358,60,"2025-06-03T11:48:38.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975106,1748951318943,3817.23,0.00040358,60,"2025-06-03T11:48:38.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975107,1748951319474,460.0,0.00040358,60,"2025-06-03T11:48:39.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975108,1748951319508,1218.29,0.00040358,60,"2025-06-03T11:48:39.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975109,1748951319543,1471.74008244,0.00040358,60,"2025-06-03T11:48:39.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975110,1748951319577,475.81,0.00040358,60,"2025-06-03T11:48:39.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975111,1748951319612,3817.23,0.00040358,60,"2025-06-03T11:48:39.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975112,1748951319675,460.0,0.00040358,60,"2025-06-03T11:48:39.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975113,1748951319708,1218.29,0.00040358,60,"2025-06-03T11:48:39.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975114,1748951319872,475.81,0.00040358,60,"2025-06-03T11:48:39.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975115,1748951319905,3817.23,0.00040358,60,"2025-06-03T11:48:39.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975116,1748951320158,4019.13,0.00040358,60,"2025-06-03T11:48:40.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975117,1748951320194,460.0,0.00040358,60,"2025-06-03T11:48:40.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975118,1748951320236,1218.29,0.00040358,60,"2025-06-03T11:48:40.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975119,1748951320270,475.81,0.00040358,60,"2025-06-03T11:48:40.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975120,1748951320302,460.0,0.00040358,60,"2025-06-03T11:48:40.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975121,1748951320336,3817.23,0.00040358,60,"2025-06-03T11:48:40.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975122,1748951320370,4019.13,0.00040358,60,"2025-06-03T11:48:40.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975123,1748951320404,460.0,0.00040358,60,"2025-06-03T11:48:40.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975124,1748951320458,1218.29,0.00040358,60,"2025-06-03T11:48:40.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975125,1748951320498,460.0,0.00040358,60,"2025-06-03T11:48:40.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975126,1748951320848,475.81,0.00040358,60,"2025-06-03T11:48:40.848",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975127,1748951320884,3817.23,0.00040358,60,"2025-06-03T11:48:40.884",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975128,1748951320916,4019.13,0.00040358,60,"2025-06-03T11:48:40.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975129,1748951320991,460.0,0.00040358,60,"2025-06-03T11:48:40.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975130,1748951321073,1218.29,0.00040358,60,"2025-06-03T11:48:41.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975131,1748951321105,475.81,0.00040358,60,"2025-06-03T11:48:41.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975132,1748951321141,460.0,0.00040358,60,"2025-06-03T11:48:41.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975133,1748951321211,3817.23,0.00040358,60,"2025-06-03T11:48:41.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975134,1748951321301,4019.13,0.00040358,60,"2025-06-03T11:48:41.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975135,1748951321333,420.0,0.00040358,60,"2025-06-03T11:48:41.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975136,1748951321369,460.0,0.00040358,60,"2025-06-03T11:48:41.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975137,1748951321402,1218.29,0.00040358,60,"2025-06-03T11:48:41.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975138,1748951321435,475.81,0.00040358,60,"2025-06-03T11:48:41.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975139,1748951321467,460.0,0.00040358,60,"2025-06-03T11:48:41.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975140,1748951321504,3817.23,0.00040358,60,"2025-06-03T11:48:41.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975141,1748951321538,4019.13,0.00040358,60,"2025-06-03T11:48:41.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975142,1748951321707,1218.29,0.00040358,60,"2025-06-03T11:48:41.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975143,1748951321835,475.81,0.00040358,60,"2025-06-03T11:48:41.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975144,1748951321868,460.0,0.00040358,60,"2025-06-03T11:48:41.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975145,1748951321903,3817.23,0.00040358,60,"2025-06-03T11:48:41.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975146,1748951321938,4019.13,0.00040358,60,"2025-06-03T11:48:41.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975147,1748951321975,1218.29,0.00040358,60,"2025-06-03T11:48:41.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975148,1748951322011,460.0,0.00040358,60,"2025-06-03T11:48:42.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975149,1748951322049,460.0,0.00040358,60,"2025-06-03T11:48:42.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975150,1748951322082,475.81,0.00040358,60,"2025-06-03T11:48:42.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975151,1748951322117,3817.23,0.00040358,60,"2025-06-03T11:48:42.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975152,1748951322153,4019.13,0.00040358,60,"2025-06-03T11:48:42.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975153,1748951322194,1218.29,0.00040358,60,"2025-06-03T11:48:42.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975154,1748951322235,460.0,0.00040358,60,"2025-06-03T11:48:42.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975155,1748951322270,460.0,0.00040358,60,"2025-06-03T11:48:42.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975156,1748951322305,475.81,0.00040358,60,"2025-06-03T11:48:42.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975157,1748951322345,3817.23,0.00040358,60,"2025-06-03T11:48:42.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975158,1748951322388,4019.13,0.00040358,60,"2025-06-03T11:48:42.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975159,1748951322429,1218.29,0.00040358,60,"2025-06-03T11:48:42.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975160,1748951322475,297.94996473,0.00040358,60,"2025-06-03T11:48:42.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975161,1748951322517,3817.23,0.00040358,60,"2025-06-03T11:48:42.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975162,1748951322557,382.23,0.00040358,60,"2025-06-03T11:48:42.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975163,1748951322594,475.81,0.00040358,60,"2025-06-03T11:48:42.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975164,1748951322634,4019.13,0.00040358,60,"2025-06-03T11:48:42.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975165,1748951322702,1218.29,0.00040358,60,"2025-06-03T11:48:42.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975166,1748951322745,3817.23,0.00040358,60,"2025-06-03T11:48:42.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975167,1748951322782,475.81,0.00040358,60,"2025-06-03T11:48:42.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975168,1748951322820,4019.13,0.00040358,60,"2025-06-03T11:48:42.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975169,1748951322856,1218.29,0.00040358,60,"2025-06-03T11:48:42.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975170,1748951322900,3817.23,0.00040358,60,"2025-06-03T11:48:42.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975171,1748951322934,475.81,0.00040358,60,"2025-06-03T11:48:42.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975172,1748951322976,4019.13,0.00040358,60,"2025-06-03T11:48:42.976",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975173,1748951323011,1218.29,0.00040358,60,"2025-06-03T11:48:43.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975174,1748951323046,3817.23,0.00040358,60,"2025-06-03T11:48:43.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975175,1748951323080,475.81,0.00040358,60,"2025-06-03T11:48:43.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975176,1748951323208,4019.13,0.00040358,60,"2025-06-03T11:48:43.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975177,1748951323265,1218.29,0.00040358,60,"2025-06-03T11:48:43.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975178,1748951323371,3817.23,0.00040358,60,"2025-06-03T11:48:43.371",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975179,1748951323435,475.81,0.00040358,60,"2025-06-03T11:48:43.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975180,1748951323475,4019.13,0.00040358,60,"2025-06-03T11:48:43.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975181,1748951323511,1218.3038266,0.00040358,60,"2025-06-03T11:48:43.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975182,1748951323547,3817.23,0.00040358,60,"2025-06-03T11:48:43.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975183,1748951323581,475.81,0.00040358,60,"2025-06-03T11:48:43.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975184,1748951323621,1915.52,0.00040358,60,"2025-06-03T11:48:43.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975185,1748951323657,4019.13,0.00040358,60,"2025-06-03T11:48:43.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975186,1748951323694,3817.23,0.00040358,60,"2025-06-03T11:48:43.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975187,1748951323730,475.81,0.00040358,60,"2025-06-03T11:48:43.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975188,1748951323766,1915.52,0.00040358,60,"2025-06-03T11:48:43.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975189,1748951323916,4019.13,0.00040358,60,"2025-06-03T11:48:43.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975190,1748951323952,3817.23,0.00040358,60,"2025-06-03T11:48:43.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975191,1748951323987,475.81,0.00040358,60,"2025-06-03T11:48:43.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975192,1748951324375,4019.13,0.00040358,60,"2025-06-03T11:48:44.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975193,1748951324410,3817.23,0.00040358,60,"2025-06-03T11:48:44.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975194,1748951324452,475.81,0.00040358,60,"2025-06-03T11:48:44.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975195,1748951324490,4019.24146315,0.00040358,60,"2025-06-03T11:48:44.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975196,1748951324562,3817.28753754,0.00040358,60,"2025-06-03T11:48:44.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975197,1748951324600,460.0,0.00040358,60,"2025-06-03T11:48:44.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975198,1748951324637,1915.52,0.00040358,60,"2025-06-03T11:48:44.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975199,1748951324674,475.89,0.00040358,60,"2025-06-03T11:48:44.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975200,1748951324713,1915.52,0.00040358,60,"2025-06-03T11:48:44.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975201,1748951324750,460.0,0.00040358,60,"2025-06-03T11:48:44.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975202,1748951324867,1915.52,0.00040358,60,"2025-06-03T11:48:44.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975203,1748951324921,460.0,0.00040358,60,"2025-06-03T11:48:44.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975204,1748951324954,1915.52,0.00040358,60,"2025-06-03T11:48:44.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975205,1748951324990,588.81,0.00040358,60,"2025-06-03T11:48:44.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975206,1748951325032,1915.52,0.00040358,60,"2025-06-03T11:48:45.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975207,1748951325065,460.0,0.00040358,60,"2025-06-03T11:48:45.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975208,1748951325101,1915.52,0.00040358,60,"2025-06-03T11:48:45.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975209,1748951325229,1915.52,0.00040358,60,"2025-06-03T11:48:45.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975210,1748951325329,1915.52,0.00040358,60,"2025-06-03T11:48:45.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975211,1748951325370,460.0,0.00040358,60,"2025-06-03T11:48:45.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975212,1748951325405,1915.52,0.00040358,60,"2025-06-03T11:48:45.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975213,1748951325596,460.0,0.00040358,60,"2025-06-03T11:48:45.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975214,1748951325633,1915.52,0.00040358,60,"2025-06-03T11:48:45.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975215,1748951325862,328.31,0.00040358,60,"2025-06-03T11:48:45.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975216,1748951325899,1915.52,0.00040358,60,"2025-06-03T11:48:45.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975217,1748951326100,1915.52,0.00040358,60,"2025-06-03T11:48:46.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975218,1748951326196,773.98,0.00040358,60,"2025-06-03T11:48:46.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975219,1748951326327,1915.52,0.00040358,60,"2025-06-03T11:48:46.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975220,1748951326411,460.0,0.00040358,60,"2025-06-03T11:48:46.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975221,1748951326567,1915.52,0.00040358,60,"2025-06-03T11:48:46.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975222,1748951326689,460.0,0.00040358,60,"2025-06-03T11:48:46.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975223,1748951326798,1915.52,0.00040358,60,"2025-06-03T11:48:46.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975224,1748951326831,773.98,0.00040358,60,"2025-06-03T11:48:46.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975225,1748951326928,460.0,0.00040358,60,"2025-06-03T11:48:46.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975226,1748951326961,460.0,0.00040358,60,"2025-06-03T11:48:46.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975227,1748951327040,1915.52,0.00040358,60,"2025-06-03T11:48:47.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975228,1748951327075,773.98,0.00040358,60,"2025-06-03T11:48:47.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975229,1748951327195,460.0,0.00040358,60,"2025-06-03T11:48:47.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975230,1748951327227,460.0,0.00040358,60,"2025-06-03T11:48:47.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975231,1748951327351,1915.52,0.00040358,60,"2025-06-03T11:48:47.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975232,1748951327386,773.98,0.00040358,60,"2025-06-03T11:48:47.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975233,1748951327532,460.0,0.00040358,60,"2025-06-03T11:48:47.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975234,1748951327608,460.0,0.00040358,60,"2025-06-03T11:48:47.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975235,1748951327683,1915.52,0.00040358,60,"2025-06-03T11:48:47.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975236,1748951327718,773.98,0.00040358,60,"2025-06-03T11:48:47.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975237,1748951327751,941.77,0.00040358,60,"2025-06-03T11:48:47.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975238,1748951327783,161.15744242,0.00040358,60,"2025-06-03T11:48:47.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975239,1748951327908,460.0,0.00040358,60,"2025-06-03T11:48:47.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975240,1748951327943,1915.52383857,0.00040358,60,"2025-06-03T11:48:47.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975241,1748951327975,773.98,0.00040358,60,"2025-06-03T11:48:47.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975242,1748951328007,1125.77,0.00040358,60,"2025-06-03T11:48:48.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975243,1748951328048,1053.24,0.00040358,60,"2025-06-03T11:48:48.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975244,1748951328080,941.77,0.00040358,60,"2025-06-03T11:48:48.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975245,1748951328112,460.0,0.00040358,60,"2025-06-03T11:48:48.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975246,1748951328151,773.98,0.00040358,60,"2025-06-03T11:48:48.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975247,1748951328188,1125.77,0.00040358,60,"2025-06-03T11:48:48.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975248,1748951328222,1638.39,0.00040358,60,"2025-06-03T11:48:48.222",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975249,1748951328257,1053.24,0.00040358,60,"2025-06-03T11:48:48.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975250,1748951328290,941.77,0.00040358,60,"2025-06-03T11:48:48.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975251,1748951328323,460.0,0.00040358,60,"2025-06-03T11:48:48.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975252,1748951328358,773.98,0.00040358,60,"2025-06-03T11:48:48.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975253,1748951328391,1125.77,0.00040358,60,"2025-06-03T11:48:48.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975254,1748951328426,460.0,0.00040358,60,"2025-06-03T11:48:48.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975255,1748951328461,1638.39,0.00040358,60,"2025-06-03T11:48:48.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975256,1748951328724,1053.24,0.00040358,60,"2025-06-03T11:48:48.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975257,1748951328761,941.77,0.00040358,60,"2025-06-03T11:48:48.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975258,1748951328793,460.0,0.00040358,60,"2025-06-03T11:48:48.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975259,1748951328828,1125.77,0.00040358,60,"2025-06-03T11:48:48.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975260,1748951328864,773.98,0.00040358,60,"2025-06-03T11:48:48.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975261,1748951328896,340.0,0.00040358,60,"2025-06-03T11:48:48.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975262,1748951328933,1638.39,0.00040358,60,"2025-06-03T11:48:48.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975263,1748951328966,1053.24,0.00040358,60,"2025-06-03T11:48:48.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975264,1748951328999,941.77,0.00040358,60,"2025-06-03T11:48:48.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975265,1748951329030,460.0,0.00040358,60,"2025-06-03T11:48:49.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975266,1748951329061,1125.77,0.00040358,60,"2025-06-03T11:48:49.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975267,1748951329093,773.98,0.00040358,60,"2025-06-03T11:48:49.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975268,1748951329126,1638.39,0.00040358,60,"2025-06-03T11:48:49.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975269,1748951329160,941.77,0.00040358,60,"2025-06-03T11:48:49.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975270,1748951329191,460.0,0.00040358,60,"2025-06-03T11:48:49.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975271,1748951329224,1125.77,0.00040358,60,"2025-06-03T11:48:49.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975272,1748951329261,1053.24,0.00040358,60,"2025-06-03T11:48:49.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975273,1748951329293,1638.39,0.00040358,60,"2025-06-03T11:48:49.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975274,1748951329327,941.77,0.00040358,60,"2025-06-03T11:48:49.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975275,1748951329363,460.0,0.00040358,60,"2025-06-03T11:48:49.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975276,1748951329398,1125.77,0.00040358,60,"2025-06-03T11:48:49.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975277,1748951329434,773.98,0.00040358,60,"2025-06-03T11:48:49.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975278,1748951329901,1638.39,0.00040358,60,"2025-06-03T11:48:49.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975279,1748951329940,1053.24,0.00040358,60,"2025-06-03T11:48:49.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975280,1748951329978,941.77,0.00040358,60,"2025-06-03T11:48:49.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975281,1748951330069,460.0,0.00040358,60,"2025-06-03T11:48:50.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975282,1748951330150,1125.77,0.00040358,60,"2025-06-03T11:48:50.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975283,1748951330240,460.0,0.00040358,60,"2025-06-03T11:48:50.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975284,1748951330279,773.98,0.00040358,60,"2025-06-03T11:48:50.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975285,1748951330319,1638.39,0.00040358,60,"2025-06-03T11:48:50.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975286,1748951330357,1053.24,0.00040358,60,"2025-06-03T11:48:50.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975287,1748951330392,941.77,0.00040358,60,"2025-06-03T11:48:50.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975288,1748951330425,460.0,0.00040358,60,"2025-06-03T11:48:50.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975289,1748951330464,1125.77,0.00040358,60,"2025-06-03T11:48:50.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975290,1748951330499,773.98,0.00040358,60,"2025-06-03T11:48:50.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975291,1748951330534,1638.39,0.00040358,60,"2025-06-03T11:48:50.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975292,1748951330569,1053.24,0.00040358,60,"2025-06-03T11:48:50.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975293,1748951330602,941.77,0.00040358,60,"2025-06-03T11:48:50.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975294,1748951330638,489.3768406,0.00040358,60,"2025-06-03T11:48:50.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975295,1748951330669,1125.77,0.00040358,60,"2025-06-03T11:48:50.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975296,1748951330700,773.98,0.00040358,60,"2025-06-03T11:48:50.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975297,1748951330731,1638.39,0.00040358,60,"2025-06-03T11:48:50.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975298,1748951330763,1053.24,0.00040358,60,"2025-06-03T11:48:50.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975299,1748951330792,941.77,0.00040358,60,"2025-06-03T11:48:50.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975300,1748951330845,1125.77,0.00040358,60,"2025-06-03T11:48:50.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975301,1748951330876,773.98,0.00040358,60,"2025-06-03T11:48:50.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975302,1748951330908,1638.39,0.00040358,60,"2025-06-03T11:48:50.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975303,1748951330940,1053.24,0.00040358,60,"2025-06-03T11:48:50.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975304,1748951330971,941.77,0.00040358,60,"2025-06-03T11:48:50.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975305,1748951331002,1125.77,0.00040358,60,"2025-06-03T11:48:51.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975306,1748951331036,773.98,0.00040358,60,"2025-06-03T11:48:51.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975307,1748951331072,1638.39,0.00040358,60,"2025-06-03T11:48:51.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975308,1748951331104,1053.24,0.00040358,60,"2025-06-03T11:48:51.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975309,1748951331142,941.77,0.00040358,60,"2025-06-03T11:48:51.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975310,1748951331178,1125.77,0.00040358,60,"2025-06-03T11:48:51.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975311,1748951331210,773.98,0.00040358,60,"2025-06-03T11:48:51.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975312,1748951331242,1638.39,0.00040358,60,"2025-06-03T11:48:51.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975313,1748951331275,1053.24,0.00040358,60,"2025-06-03T11:48:51.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975314,1748951331544,941.77,0.00040358,60,"2025-06-03T11:48:51.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975315,1748951331581,1125.77,0.00040358,60,"2025-06-03T11:48:51.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975316,1748951331617,773.98,0.00040358,60,"2025-06-03T11:48:51.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975317,1748951331648,1638.39,0.00040358,60,"2025-06-03T11:48:51.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975318,1748951331702,1053.24,0.00040358,60,"2025-06-03T11:48:51.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975319,1748951331756,941.77,0.00040358,60,"2025-06-03T11:48:51.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975320,1748951331839,1125.77,0.00040358,60,"2025-06-03T11:48:51.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975321,1748951331873,773.98,0.00040358,60,"2025-06-03T11:48:51.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975322,1748951331903,1638.39,0.00040358,60,"2025-06-03T11:48:51.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975323,1748951331955,941.77,0.00040358,60,"2025-06-03T11:48:51.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975324,1748951331986,1053.24,0.00040358,60,"2025-06-03T11:48:51.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975325,1748951332019,1125.77,0.00040358,60,"2025-06-03T11:48:52.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975326,1748951332050,773.98,0.00040358,60,"2025-06-03T11:48:52.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975327,1748951332080,1638.39,0.00040358,60,"2025-06-03T11:48:52.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975328,1748951332113,1053.24,0.00040358,60,"2025-06-03T11:48:52.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975329,1748951332147,420.0,0.00040358,60,"2025-06-03T11:48:52.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975330,1748951332180,941.77,0.00040358,60,"2025-06-03T11:48:52.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975331,1748951332265,1125.77,0.00040358,60,"2025-06-03T11:48:52.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975332,1748951332302,773.98,0.00040358,60,"2025-06-03T11:48:52.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975333,1748951332336,1638.39,0.00040358,60,"2025-06-03T11:48:52.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975334,1748951332369,941.77,0.00040358,60,"2025-06-03T11:48:52.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975335,1748951332401,1053.24,0.00040358,60,"2025-06-03T11:48:52.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975336,1748951332474,1125.77,0.00040358,60,"2025-06-03T11:48:52.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975337,1748951332563,773.98,0.00040358,60,"2025-06-03T11:48:52.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975338,1748951332595,1638.39,0.00040358,60,"2025-06-03T11:48:52.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975339,1748951332633,941.77,0.00040358,60,"2025-06-03T11:48:52.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975340,1748951332670,1125.77,0.00040358,60,"2025-06-03T11:48:52.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975341,1748951332703,1053.24,0.00040358,60,"2025-06-03T11:48:52.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975342,1748951332734,773.98,0.00040358,60,"2025-06-03T11:48:52.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975343,1748951332768,1638.39,0.00040358,60,"2025-06-03T11:48:52.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975344,1748951332801,941.77,0.00040358,60,"2025-06-03T11:48:52.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975345,1748951332835,1125.77,0.00040358,60,"2025-06-03T11:48:52.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975346,1748951332868,1053.24,0.00040358,60,"2025-06-03T11:48:52.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975347,1748951332901,774.15721389,0.00040358,60,"2025-06-03T11:48:52.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975348,1748951332934,1638.39,0.00040358,60,"2025-06-03T11:48:52.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975349,1748951332988,941.77,0.00040358,60,"2025-06-03T11:48:52.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975350,1748951333066,1125.77,0.00040358,60,"2025-06-03T11:48:53.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975351,1748951333129,1053.24,0.00040358,60,"2025-06-03T11:48:53.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975352,1748951333159,1638.39,0.00040358,60,"2025-06-03T11:48:53.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975353,1748951333191,1125.77,0.00040358,60,"2025-06-03T11:48:53.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975354,1748951333227,941.77,0.00040358,60,"2025-06-03T11:48:53.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975355,1748951333260,1053.24,0.00040358,60,"2025-06-03T11:48:53.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975356,1748951333295,1638.39,0.00040358,60,"2025-06-03T11:48:53.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975357,1748951333423,460.0,0.00040358,60,"2025-06-03T11:48:53.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975358,1748951333458,1125.77,0.00040358,60,"2025-06-03T11:48:53.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975359,1748951333492,1638.39,0.00040358,60,"2025-06-03T11:48:53.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975360,1748951333528,941.77,0.00040358,60,"2025-06-03T11:48:53.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975361,1748951333563,1053.24,0.00040358,60,"2025-06-03T11:48:53.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975362,1748951333600,460.0,0.00040358,60,"2025-06-03T11:48:53.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975363,1748951333634,1125.77264357,0.00040358,60,"2025-06-03T11:48:53.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975364,1748951333667,1638.39,0.00040358,60,"2025-06-03T11:48:53.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975365,1748951333701,460.0,0.00040358,60,"2025-06-03T11:48:53.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975366,1748951333734,1053.24,0.00040358,60,"2025-06-03T11:48:53.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975367,1748951333769,941.82166065,0.00040358,60,"2025-06-03T11:48:53.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975368,1748951333809,1638.50836936,0.00040358,60,"2025-06-03T11:48:53.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975369,1748951333841,460.0,0.00040358,60,"2025-06-03T11:48:53.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975370,1748951333874,460.0,0.00040358,60,"2025-06-03T11:48:53.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975371,1748951333907,1053.24,0.00040358,60,"2025-06-03T11:48:53.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975372,1748951334089,460.0,0.00040358,60,"2025-06-03T11:48:54.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975373,1748951334136,460.0,0.00040358,60,"2025-06-03T11:48:54.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975374,1748951334173,1053.26016591,0.00040358,60,"2025-06-03T11:48:54.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975375,1748951334333,460.0,0.00040358,60,"2025-06-03T11:48:54.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975376,1748951334411,460.0,0.00040358,60,"2025-06-03T11:48:54.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975377,1748951334599,1873.46,0.00040358,60,"2025-06-03T11:48:54.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975378,1748951334638,460.0,0.00040358,60,"2025-06-03T11:48:54.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975379,1748951334672,460.0,0.00040358,60,"2025-06-03T11:48:54.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975380,1748951334845,201.83,0.00040358,60,"2025-06-03T11:48:54.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975381,1748951334880,1873.46,0.00040358,60,"2025-06-03T11:48:54.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975382,1748951334915,460.0,0.00040358,60,"2025-06-03T11:48:54.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975383,1748951335078,390.136638,0.00040358,60,"2025-06-03T11:48:55.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975384,1748951335122,1873.46,0.00040358,60,"2025-06-03T11:48:55.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975385,1748951335363,460.0,0.00040358,60,"2025-06-03T11:48:55.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975386,1748951335400,460.0,0.00040358,60,"2025-06-03T11:48:55.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975387,1748951335660,460.0,0.00040358,60,"2025-06-03T11:48:55.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975388,1748951335760,1873.46,0.00040358,60,"2025-06-03T11:48:55.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975389,1748951335903,460.0,0.00040358,60,"2025-06-03T11:48:55.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975390,1748951335993,1873.46,0.00040358,60,"2025-06-03T11:48:55.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975391,1748951336147,460.0,0.00040358,60,"2025-06-03T11:48:56.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975392,1748951336184,4893.43,0.00040358,60,"2025-06-03T11:48:56.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975393,1748951336252,1873.46,0.00040358,60,"2025-06-03T11:48:56.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975395,1748951336407,460.0,0.00040358,60,"2025-06-03T11:48:56.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975396,1748951336443,4893.43,0.00040358,60,"2025-06-03T11:48:56.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975397,1748951336509,1873.46,0.00040358,60,"2025-06-03T11:48:56.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975398,1748951336671,4893.43,0.00040358,60,"2025-06-03T11:48:56.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975399,1748951336708,460.0,0.00040358,60,"2025-06-03T11:48:56.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975400,1748951336874,1873.46,0.00040358,60,"2025-06-03T11:48:56.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975401,1748951336915,4893.43,0.00040358,60,"2025-06-03T11:48:56.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975402,1748951336977,460.0,0.00040358,60,"2025-06-03T11:48:56.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975403,1748951337067,1873.46,0.00040358,60,"2025-06-03T11:48:57.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975404,1748951337115,460.0,0.00040358,60,"2025-06-03T11:48:57.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975405,1748951337148,4893.43,0.00040358,60,"2025-06-03T11:48:57.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975406,1748951337184,460.0,0.00040358,60,"2025-06-03T11:48:57.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975407,1748951337216,1192.9,0.00040358,60,"2025-06-03T11:48:57.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975408,1748951337246,1873.46,0.00040358,60,"2025-06-03T11:48:57.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975409,1748951337347,460.0,0.00040358,60,"2025-06-03T11:48:57.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975410,1748951337388,4893.43,0.00040358,60,"2025-06-03T11:48:57.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975411,1748951337426,4107.43,0.00040358,60,"2025-06-03T11:48:57.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975412,1748951337460,1873.46,0.00040358,60,"2025-06-03T11:48:57.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975413,1748951337492,460.0,0.00040358,60,"2025-06-03T11:48:57.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975414,1748951337527,1192.9,0.00040358,60,"2025-06-03T11:48:57.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975415,1748951337599,460.0,0.00040358,60,"2025-06-03T11:48:57.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975416,1748951337639,4893.43,0.00040358,60,"2025-06-03T11:48:57.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975417,1748951337670,4107.43,0.00040358,60,"2025-06-03T11:48:57.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975418,1748951337700,460.0,0.00040358,60,"2025-06-03T11:48:57.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975419,1748951337732,1192.9,0.00040358,60,"2025-06-03T11:48:57.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975420,1748951337763,1873.46,0.00040358,60,"2025-06-03T11:48:57.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975421,1748951337850,460.0,0.00040358,60,"2025-06-03T11:48:57.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975422,1748951337912,4893.43,0.00040358,60,"2025-06-03T11:48:57.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975423,1748951337949,1192.9,0.00040358,60,"2025-06-03T11:48:57.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975424,1748951337980,460.0,0.00040358,60,"2025-06-03T11:48:57.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975425,1748951338015,4107.43,0.00040358,60,"2025-06-03T11:48:58.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975426,1748951338047,1873.46,0.00040358,60,"2025-06-03T11:48:58.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975427,1748951338077,460.0,0.00040358,60,"2025-06-03T11:48:58.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975428,1748951338144,4893.43,0.00040358,60,"2025-06-03T11:48:58.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975429,1748951338213,460.0,0.00040358,60,"2025-06-03T11:48:58.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975430,1748951338247,1192.9,0.00040358,60,"2025-06-03T11:48:58.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975431,1748951338280,1873.46,0.00040358,60,"2025-06-03T11:48:58.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975432,1748951338372,460.0,0.00040358,60,"2025-06-03T11:48:58.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975433,1748951338444,4893.43,0.00040358,60,"2025-06-03T11:48:58.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975434,1748951338479,4107.43,0.00040358,60,"2025-06-03T11:48:58.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975435,1748951338515,460.0,0.00040358,60,"2025-06-03T11:48:58.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975436,1748951338550,1192.9,0.00040358,60,"2025-06-03T11:48:58.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975437,1748951338583,460.0,0.00040358,60,"2025-06-03T11:48:58.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975438,1748951338617,1873.46,0.00040358,60,"2025-06-03T11:48:58.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975439,1748951338651,460.0,0.00040358,60,"2025-06-03T11:48:58.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975440,1748951338685,4893.43,0.00040358,60,"2025-06-03T11:48:58.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975441,1748951338760,4107.43,0.00040358,60,"2025-06-03T11:48:58.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975442,1748951338799,460.0,0.00040358,60,"2025-06-03T11:48:58.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975443,1748951338833,1192.9,0.00040358,60,"2025-06-03T11:48:58.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975444,1748951338865,460.0,0.00040358,60,"2025-06-03T11:48:58.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975445,1748951338919,1873.46,0.00040358,60,"2025-06-03T11:48:58.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975446,1748951338953,1743.63,0.00040358,60,"2025-06-03T11:48:58.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975447,1748951338985,460.0,0.00040358,60,"2025-06-03T11:48:58.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975448,1748951339022,4893.43,0.00040358,60,"2025-06-03T11:48:59.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975449,1748951339057,4107.43,0.00040358,60,"2025-06-03T11:48:59.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975450,1748951339090,460.0,0.00040362,60,"2025-06-03T11:48:59.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975451,1748951339123,1192.9,0.00040362,60,"2025-06-03T11:48:59.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975452,1748951339156,460.0,0.00040362,60,"2025-06-03T11:48:59.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975453,1748951339195,1743.63,0.00040362,60,"2025-06-03T11:48:59.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975454,1748951339228,460.0,0.00040362,60,"2025-06-03T11:48:59.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975455,1748951339263,4893.43,0.00040362,60,"2025-06-03T11:48:59.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975456,1748951339297,4107.43,0.00040362,60,"2025-06-03T11:48:59.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975457,1748951339575,460.0,0.00040362,60,"2025-06-03T11:48:59.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975458,1748951339614,460.0,0.00040362,60,"2025-06-03T11:48:59.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975459,1748951339648,1192.9,0.00040362,60,"2025-06-03T11:48:59.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975460,1748951339686,460.0,0.00040362,60,"2025-06-03T11:48:59.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975461,1748951339720,460.0,0.00040362,60,"2025-06-03T11:48:59.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975462,1748951339754,1743.63,0.00040362,60,"2025-06-03T11:48:59.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975463,1748951339788,4893.43,0.00040362,60,"2025-06-03T11:48:59.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975464,1748951339820,4107.43,0.00040362,60,"2025-06-03T11:48:59.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975465,1748951339852,1873.46,0.00040362,60,"2025-06-03T11:48:59.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975466,1748951340347,460.0,0.00040362,60,"2025-06-03T11:49:00.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975467,1748951340403,460.0,0.00040362,60,"2025-06-03T11:49:00.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975468,1748951340464,1192.9,0.00040362,60,"2025-06-03T11:49:00.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975469,1748951340521,460.0,0.00040362,60,"2025-06-03T11:49:00.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975470,1748951340559,460.0,0.00040362,60,"2025-06-03T11:49:00.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975471,1748951340596,356.64,0.00040362,60,"2025-06-03T11:49:00.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975472,1748951340632,1743.63,0.00040362,60,"2025-06-03T11:49:00.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975473,1748951340668,4893.43,0.00040362,60,"2025-06-03T11:49:00.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975474,1748951340710,4107.43,0.00040362,60,"2025-06-03T11:49:00.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975475,1748951340795,1873.46,0.00040362,60,"2025-06-03T11:49:00.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975476,1748951340828,460.0,0.00040362,60,"2025-06-03T11:49:00.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975477,1748951340865,460.0,0.00040362,60,"2025-06-03T11:49:00.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975478,1748951340922,1192.9,0.00040362,60,"2025-06-03T11:49:00.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975479,1748951340961,460.0,0.00040362,60,"2025-06-03T11:49:00.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975480,1748951340993,460.0,0.00040362,60,"2025-06-03T11:49:00.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975481,1748951341027,4893.43,0.00040362,60,"2025-06-03T11:49:01.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975482,1748951341060,1743.63,0.00040362,60,"2025-06-03T11:49:01.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975483,1748951341092,4107.43,0.00040362,60,"2025-06-03T11:49:01.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975484,1748951341139,1192.9,0.00040362,60,"2025-06-03T11:49:01.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975485,1748951341177,460.0,0.00040362,60,"2025-06-03T11:49:01.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975486,1748951341213,460.0,0.00040362,60,"2025-06-03T11:49:01.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975487,1748951341252,1873.46,0.00040362,60,"2025-06-03T11:49:01.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975488,1748951341289,460.0,0.00040362,60,"2025-06-03T11:49:01.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975489,1748951341328,4893.43,0.00040362,60,"2025-06-03T11:49:01.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975490,1748951341366,460.0,0.00040362,60,"2025-06-03T11:49:01.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975491,1748951341403,1743.63,0.00040362,60,"2025-06-03T11:49:01.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975492,1748951341439,4107.43,0.00040362,60,"2025-06-03T11:49:01.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975493,1748951341474,460.0,0.00040362,60,"2025-06-03T11:49:01.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975494,1748951341509,460.0,0.00040362,60,"2025-06-03T11:49:01.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975495,1748951341544,1192.9,0.00040362,60,"2025-06-03T11:49:01.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975496,1748951341580,1873.46,0.00040362,60,"2025-06-03T11:49:01.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975497,1748951341616,4893.43,0.00040362,60,"2025-06-03T11:49:01.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975498,1748951341653,460.0,0.00040362,60,"2025-06-03T11:49:01.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975499,1748951341695,218.99900679,0.00040362,60,"2025-06-03T11:49:01.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975500,1748951341731,460.0,0.00040362,60,"2025-06-03T11:49:01.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975501,1748951341767,4107.43,0.00040362,60,"2025-06-03T11:49:01.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975502,1748951341802,460.0,0.00040362,60,"2025-06-03T11:49:01.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975503,1748951341837,1873.46,0.00040362,60,"2025-06-03T11:49:01.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975504,1748951341871,4893.43,0.00040362,60,"2025-06-03T11:49:01.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975505,1748951341903,460.0,0.00040362,60,"2025-06-03T11:49:01.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975506,1748951341937,1192.9,0.00040362,60,"2025-06-03T11:49:01.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975507,1748951341974,4107.43,0.00040362,60,"2025-06-03T11:49:01.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975508,1748951342009,460.0,0.00040362,60,"2025-06-03T11:49:02.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975509,1748951342067,1873.46,0.00040362,60,"2025-06-03T11:49:02.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975510,1748951342105,201.53069083,0.00040362,60,"2025-06-03T11:49:02.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975511,1748951342145,1743.63,0.00040362,60,"2025-06-03T11:49:02.145",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975512,1748951342184,4893.43,0.00040362,60,"2025-06-03T11:49:02.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975513,1748951342220,460.0,0.00040362,60,"2025-06-03T11:49:02.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975514,1748951342263,4107.43,0.00040362,60,"2025-06-03T11:49:02.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975515,1748951342652,460.0,0.00040362,60,"2025-06-03T11:49:02.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975516,1748951342687,1873.46,0.00040362,60,"2025-06-03T11:49:02.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975517,1748951342718,1192.9,0.00040362,60,"2025-06-03T11:49:02.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975518,1748951342750,1743.63,0.00040362,60,"2025-06-03T11:49:02.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975519,1748951342802,460.0,0.00040362,60,"2025-06-03T11:49:02.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975520,1748951342875,4893.43,0.00040362,60,"2025-06-03T11:49:02.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975521,1748951342942,460.0,0.00040362,60,"2025-06-03T11:49:02.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975522,1748951342974,1873.68621437,0.00040362,60,"2025-06-03T11:49:02.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975523,1748951343007,4107.43,0.00040362,60,"2025-06-03T11:49:03.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975524,1748951343043,1743.63,0.00040362,60,"2025-06-03T11:49:03.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975525,1748951343142,459.77717798,0.00040362,60,"2025-06-03T11:49:03.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975526,1748951343183,4893.43,0.00040362,60,"2025-06-03T11:49:03.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975527,1748951343251,4107.43,0.00040362,60,"2025-06-03T11:49:03.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975528,1748951343290,460.0,0.00040362,60,"2025-06-03T11:49:03.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975529,1748951343329,1743.63,0.00040362,60,"2025-06-03T11:49:03.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975530,1748951343369,1192.9,0.00040362,60,"2025-06-03T11:49:03.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975531,1748951343410,4893.43,0.00040362,60,"2025-06-03T11:49:03.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975532,1748951343450,4107.43,0.00040362,60,"2025-06-03T11:49:03.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975533,1748951343491,460.0,0.00040362,60,"2025-06-03T11:49:03.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975534,1748951343528,1743.63,0.00040362,60,"2025-06-03T11:49:03.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975535,1748951343566,1192.9,0.00040362,60,"2025-06-03T11:49:03.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975536,1748951343729,4893.45658756,0.00040362,60,"2025-06-03T11:49:03.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975537,1748951343805,4107.43,0.00040362,60,"2025-06-03T11:49:03.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975538,1748951343918,460.0,0.00040362,60,"2025-06-03T11:49:03.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975539,1748951343959,1743.63,0.00040362,60,"2025-06-03T11:49:03.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975540,1748951343994,1192.9,0.00040362,60,"2025-06-03T11:49:03.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975541,1748951344041,4107.43,0.00040362,60,"2025-06-03T11:49:04.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975542,1748951344077,460.0,0.00040362,60,"2025-06-03T11:49:04.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975543,1748951344113,1743.63,0.00040362,60,"2025-06-03T11:49:04.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975544,1748951344149,1192.9,0.00040362,60,"2025-06-03T11:49:04.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975545,1748951344188,4107.43,0.00040362,60,"2025-06-03T11:49:04.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975546,1748951344225,1743.63,0.00040362,60,"2025-06-03T11:49:04.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975547,1748951344268,1192.9,0.00040362,60,"2025-06-03T11:49:04.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975548,1748951344305,388.01105865,0.00040362,60,"2025-06-03T11:49:04.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975549,1748951344391,4107.43,0.00040362,60,"2025-06-03T11:49:04.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975550,1748951344475,1743.63,0.00040362,60,"2025-06-03T11:49:04.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975551,1748951344513,1192.9,0.00040362,60,"2025-06-03T11:49:04.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975552,1748951344628,4107.43,0.00040362,60,"2025-06-03T11:49:04.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975553,1748951344680,1192.9,0.00040362,60,"2025-06-03T11:49:04.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975554,1748951344717,1743.63,0.00040362,60,"2025-06-03T11:49:04.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975555,1748951344752,4107.43,0.00040362,60,"2025-06-03T11:49:04.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975556,1748951344787,1192.9,0.00040362,60,"2025-06-03T11:49:04.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975557,1748951344821,1743.63,0.00040362,60,"2025-06-03T11:49:04.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975558,1748951344858,460.0,0.00040362,60,"2025-06-03T11:49:04.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975559,1748951344891,4107.64037881,0.00040362,60,"2025-06-03T11:49:04.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975560,1748951344926,1193.04900781,0.00040362,60,"2025-06-03T11:49:04.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975561,1748951344960,1743.63,0.00040362,60,"2025-06-03T11:49:04.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975562,1748951344996,380.0,0.00040362,60,"2025-06-03T11:49:04.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975563,1748951345036,1743.63,0.00040362,60,"2025-06-03T11:49:05.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975564,1748951345150,1743.63,0.00040362,60,"2025-06-03T11:49:05.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975565,1748951345189,463.09084391,0.00040362,60,"2025-06-03T11:49:05.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975566,1748951345223,626.36,0.00040362,60,"2025-06-03T11:49:05.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975567,1748951345264,1743.63,0.00040362,60,"2025-06-03T11:49:05.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975568,1748951345300,420.0,0.00040362,60,"2025-06-03T11:49:05.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975569,1748951345336,626.36,0.00040362,60,"2025-06-03T11:49:05.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975570,1748951345375,626.36,0.00040362,60,"2025-06-03T11:49:05.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975571,1748951345411,1743.63,0.00040362,60,"2025-06-03T11:49:05.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975572,1748951345446,500.0,0.00040362,120,"2025-06-03T11:49:05.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975573,1748951345549,1743.63,0.00040362,60,"2025-06-03T11:49:05.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975574,1748951345613,626.36,0.00040362,60,"2025-06-03T11:49:05.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975575,1748951345672,1743.84895776,0.00040362,60,"2025-06-03T11:49:05.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975576,1748951345705,626.36,0.00040362,60,"2025-06-03T11:49:05.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975577,1748951345782,626.36,0.00040362,60,"2025-06-03T11:49:05.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975578,1748951345814,1670.13,0.00040362,60,"2025-06-03T11:49:05.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975579,1748951345905,626.36,0.00040362,60,"2025-06-03T11:49:05.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975580,1748951345940,1670.13,0.00040362,60,"2025-06-03T11:49:05.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975581,1748951346393,626.36,0.00040362,60,"2025-06-03T11:49:06.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975582,1748951346430,1670.13,0.00040362,60,"2025-06-03T11:49:06.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975583,1748951346631,626.36,0.00040362,60,"2025-06-03T11:49:06.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975584,1748951346665,1670.13,0.00040362,60,"2025-06-03T11:49:06.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975585,1748951346703,460.0,0.00040362,60,"2025-06-03T11:49:06.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975586,1748951346737,811.28,0.00040362,60,"2025-06-03T11:49:06.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975587,1748951346770,626.36,0.00040362,60,"2025-06-03T11:49:06.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975588,1748951346802,1670.13,0.00040362,60,"2025-06-03T11:49:06.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975589,1748951346838,460.0,0.00040362,60,"2025-06-03T11:49:06.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975590,1748951346874,626.36,0.00040362,60,"2025-06-03T11:49:06.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975591,1748951346925,811.28,0.00040362,60,"2025-06-03T11:49:06.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975592,1748951346975,460.0,0.00040362,60,"2025-06-03T11:49:06.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975593,1748951347009,1670.13,0.00040362,60,"2025-06-03T11:49:07.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975594,1748951347133,626.36,0.00040362,60,"2025-06-03T11:49:07.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975595,1748951347249,460.0,0.00040362,60,"2025-06-03T11:49:07.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975596,1748951347286,1670.13,0.00040362,60,"2025-06-03T11:49:07.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975597,1748951347323,811.28,0.00040362,60,"2025-06-03T11:49:07.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975598,1748951347388,626.36,0.00040362,60,"2025-06-03T11:49:07.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975599,1748951347501,460.0,0.00040362,60,"2025-06-03T11:49:07.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975600,1748951347537,1670.13,0.00040362,60,"2025-06-03T11:49:07.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975601,1748951347590,811.28,0.00040362,60,"2025-06-03T11:49:07.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975602,1748951347624,460.0,0.00040362,60,"2025-06-03T11:49:07.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975603,1748951347657,626.36,0.00040362,60,"2025-06-03T11:49:07.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975604,1748951347732,460.0,0.00040362,60,"2025-06-03T11:49:07.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975605,1748951347770,1670.13,0.00040362,60,"2025-06-03T11:49:07.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975606,1748951347824,811.28,0.00040362,60,"2025-06-03T11:49:07.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975607,1748951347857,420.0,0.00040362,60,"2025-06-03T11:49:07.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975608,1748951347903,626.36,0.00040362,60,"2025-06-03T11:49:07.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975609,1748951347969,460.0,0.00040362,60,"2025-06-03T11:49:07.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975610,1748951348054,1670.13,0.00040362,60,"2025-06-03T11:49:08.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975611,1748951348136,811.28,0.00040362,60,"2025-06-03T11:49:08.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975612,1748951348172,626.36,0.00040362,60,"2025-06-03T11:49:08.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975613,1748951348206,460.0,0.00040362,60,"2025-06-03T11:49:08.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975614,1748951348267,1670.13,0.00040362,60,"2025-06-03T11:49:08.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975615,1748951348348,811.28,0.00040362,60,"2025-06-03T11:49:08.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975616,1748951348397,626.36,0.00040362,60,"2025-06-03T11:49:08.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975617,1748951348462,460.0,0.00040362,60,"2025-06-03T11:49:08.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975618,1748951348528,1595.3,0.00040362,60,"2025-06-03T11:49:08.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975619,1748951348602,811.28,0.00040362,60,"2025-06-03T11:49:08.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975620,1748951348697,292.07460647,0.00040362,60,"2025-06-03T11:49:08.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975621,1748951348732,1670.13,0.00040362,60,"2025-06-03T11:49:08.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975622,1748951348768,626.36,0.00040362,60,"2025-06-03T11:49:08.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975623,1748951348827,1595.3,0.00040362,60,"2025-06-03T11:49:08.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975624,1748951348862,811.28,0.00040362,60,"2025-06-03T11:49:08.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975625,1748951348964,1670.13,0.00040362,60,"2025-06-03T11:49:08.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975626,1748951349096,1595.3,0.00040362,60,"2025-06-03T11:49:09.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975627,1748951349132,811.28,0.00040362,60,"2025-06-03T11:49:09.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975628,1748951349172,626.36,0.00040362,60,"2025-06-03T11:49:09.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975629,1748951349234,1670.13,0.00040362,60,"2025-06-03T11:49:09.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975630,1748951349347,1595.3,0.00040362,60,"2025-06-03T11:49:09.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975631,1748951349386,811.28,0.00040362,60,"2025-06-03T11:49:09.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975632,1748951349421,626.36,0.00040362,60,"2025-06-03T11:49:09.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975633,1748951349471,1670.13,0.00040362,60,"2025-06-03T11:49:09.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975634,1748951349521,9242.88,0.00040362,60,"2025-06-03T11:49:09.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975635,1748951349664,811.28,0.00040362,60,"2025-06-03T11:49:09.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975636,1748951349775,460.0,0.00040362,60,"2025-06-03T11:49:09.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975637,1748951349823,460.0,0.00040362,60,"2025-06-03T11:49:09.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975638,1748951349856,626.36,0.00040362,60,"2025-06-03T11:49:09.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975639,1748951349892,1595.3,0.00040362,60,"2025-06-03T11:49:09.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975640,1748951349924,1670.13,0.00040362,60,"2025-06-03T11:49:09.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975641,1748951349958,9242.88,0.00040362,60,"2025-06-03T11:49:09.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975642,1748951349996,811.28,0.00040362,60,"2025-06-03T11:49:09.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975643,1748951350029,626.36,0.00040362,60,"2025-06-03T11:49:10.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975644,1748951350062,460.0,0.00040362,60,"2025-06-03T11:49:10.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975645,1748951350136,1595.3,0.00040362,60,"2025-06-03T11:49:10.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975646,1748951350180,1670.13,0.00040362,60,"2025-06-03T11:49:10.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975647,1748951350923,9242.88,0.00040362,60,"2025-06-03T11:49:10.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975648,1748951351011,811.28,0.00040362,60,"2025-06-03T11:49:11.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975649,1748951351059,460.0,0.00040362,60,"2025-06-03T11:49:11.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975650,1748951351098,626.36,0.00040362,60,"2025-06-03T11:49:11.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975651,1748951351136,1595.3,0.00040362,60,"2025-06-03T11:49:11.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975652,1748951351174,9242.88,0.00040362,60,"2025-06-03T11:49:11.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975653,1748951351297,1670.13,0.00040362,60,"2025-06-03T11:49:11.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975654,1748951351333,460.0,0.00040362,60,"2025-06-03T11:49:11.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975655,1748951351367,9242.88,0.00040362,60,"2025-06-03T11:49:11.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975656,1748951351397,1670.13,0.00040362,60,"2025-06-03T11:49:11.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975657,1748951351428,460.0,0.00040362,60,"2025-06-03T11:49:11.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975658,1748951351472,460.0,0.00040362,60,"2025-06-03T11:49:11.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975659,1748951351509,9242.88,0.00040362,60,"2025-06-03T11:49:11.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975660,1748951351543,811.28,0.00040362,60,"2025-06-03T11:49:11.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975661,1748951351583,626.3954966,0.00040362,60,"2025-06-03T11:49:11.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975662,1748951351613,1670.13,0.00040362,60,"2025-06-03T11:49:11.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975663,1748951351652,460.0,0.00040362,60,"2025-06-03T11:49:11.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975664,1748951351688,9242.88,0.00040362,60,"2025-06-03T11:49:11.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975665,1748951351721,1595.3,0.00040362,60,"2025-06-03T11:49:11.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975666,1748951351754,1670.13,0.00040362,60,"2025-06-03T11:49:11.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975667,1748951351785,415.6,0.00040362,60,"2025-06-03T11:49:11.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975668,1748951351816,9242.88,0.00040362,60,"2025-06-03T11:49:11.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975669,1748951351849,1595.3,0.00040362,60,"2025-06-03T11:49:11.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975670,1748951351880,460.0,0.00040362,60,"2025-06-03T11:49:11.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975671,1748951351925,811.28,0.00040362,60,"2025-06-03T11:49:11.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975672,1748951351957,1670.13,0.00040362,60,"2025-06-03T11:49:11.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975673,1748951351989,9242.88,0.00040362,60,"2025-06-03T11:49:11.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975674,1748951352021,1595.3,0.00040362,60,"2025-06-03T11:49:12.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975675,1748951352051,460.0,0.00040362,60,"2025-06-03T11:49:12.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975676,1748951352083,811.28,0.00040362,60,"2025-06-03T11:49:12.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975677,1748951352114,1670.13,0.00040362,60,"2025-06-03T11:49:12.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975678,1748951352152,9242.88,0.00040362,60,"2025-06-03T11:49:12.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975679,1748951352193,1595.3,0.00040362,60,"2025-06-03T11:49:12.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975680,1748951352224,460.0,0.00040362,60,"2025-06-03T11:49:12.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975681,1748951352257,811.28,0.00040362,60,"2025-06-03T11:49:12.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975682,1748951352310,1670.23038083,0.00040362,60,"2025-06-03T11:49:12.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975683,1748951352420,9242.88,0.00040362,60,"2025-06-03T11:49:12.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975684,1748951352452,460.0,0.00040362,60,"2025-06-03T11:49:12.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975685,1748951352482,1595.3,0.00040362,60,"2025-06-03T11:49:12.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975686,1748951352516,811.28,0.00040362,60,"2025-06-03T11:49:12.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975687,1748951352555,9242.88,0.00040362,60,"2025-06-03T11:49:12.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975688,1748951352587,460.0,0.00040362,60,"2025-06-03T11:49:12.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975689,1748951352616,1595.3,0.00040362,60,"2025-06-03T11:49:12.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975690,1748951352648,811.28,0.00040362,60,"2025-06-03T11:49:12.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975691,1748951352685,9242.88,0.00040362,60,"2025-06-03T11:49:12.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975692,1748951352716,460.0,0.00040362,60,"2025-06-03T11:49:12.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975693,1748951352747,460.0,0.00040362,60,"2025-06-03T11:49:12.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975694,1748951352782,811.28,0.00040362,60,"2025-06-03T11:49:12.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975695,1748951352815,9242.88,0.00040362,60,"2025-06-03T11:49:12.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975696,1748951352850,460.0,0.00040362,60,"2025-06-03T11:49:12.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975697,1748951352880,460.0,0.00040362,60,"2025-06-03T11:49:12.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975698,1748951353009,1595.3,0.00040362,60,"2025-06-03T11:49:13.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975699,1748951353276,9242.88,0.00040362,60,"2025-06-03T11:49:13.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975700,1748951353311,811.28,0.00040362,60,"2025-06-03T11:49:13.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975701,1748951353342,460.0,0.00040362,60,"2025-06-03T11:49:13.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975702,1748951353372,1595.3,0.00040362,60,"2025-06-03T11:49:13.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975703,1748951353409,9242.88,0.00040362,60,"2025-06-03T11:49:13.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975704,1748951353439,460.0,0.00040362,60,"2025-06-03T11:49:13.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975705,1748951353472,811.28,0.00040362,60,"2025-06-03T11:49:13.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975706,1748951353503,460.0,0.00040362,60,"2025-06-03T11:49:13.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975707,1748951353539,617.08,0.00040362,60,"2025-06-03T11:49:13.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975708,1748951353568,1595.3,0.00040362,60,"2025-06-03T11:49:13.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975709,1748951353601,9242.88,0.00040362,60,"2025-06-03T11:49:13.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975710,1748951353675,182.54,0.00040362,60,"2025-06-03T11:49:13.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975711,1748951353707,811.46,0.00040362,60,"2025-06-03T11:49:13.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975712,1748951353737,460.0,0.00040362,60,"2025-06-03T11:49:13.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975713,1748951353767,617.08,0.00040362,60,"2025-06-03T11:49:13.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975714,1748951353799,1595.3,0.00040362,60,"2025-06-03T11:49:13.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975715,1748951353838,9242.88,0.00040362,60,"2025-06-03T11:49:13.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975716,1748951353890,460.0,0.00040362,60,"2025-06-03T11:49:13.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975717,1748951353924,617.08,0.00040362,60,"2025-06-03T11:49:13.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975718,1748951353955,1595.3,0.00040362,60,"2025-06-03T11:49:13.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975719,1748951353987,9242.88,0.00040362,60,"2025-06-03T11:49:13.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975720,1748951354019,460.0,0.00040362,60,"2025-06-03T11:49:14.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975721,1748951354157,617.08,0.00040362,60,"2025-06-03T11:49:14.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975722,1748951354194,460.0,0.00040362,60,"2025-06-03T11:49:14.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975723,1748951354225,1595.3,0.00040362,60,"2025-06-03T11:49:14.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975724,1748951354258,9242.88,0.00040362,60,"2025-06-03T11:49:14.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975725,1748951354293,460.0,0.00040362,60,"2025-06-03T11:49:14.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975726,1748951354423,579.08,0.00040362,60,"2025-06-03T11:49:14.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975727,1748951354463,9242.88,0.00040362,60,"2025-06-03T11:49:14.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975728,1748951354495,1595.3,0.00040362,60,"2025-06-03T11:49:14.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975729,1748951354528,460.0,0.00040362,60,"2025-06-03T11:49:14.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975730,1748951354561,617.08,0.00040362,60,"2025-06-03T11:49:14.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975731,1748951354710,9242.88,0.00040362,60,"2025-06-03T11:49:14.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975732,1748951354948,1595.3,0.00040362,60,"2025-06-03T11:49:14.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975733,1748951354979,460.0,0.00040362,60,"2025-06-03T11:49:14.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975734,1748951355008,617.08,0.00040362,60,"2025-06-03T11:49:15.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975735,1748951355044,1595.3,0.00040362,60,"2025-06-03T11:49:15.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975736,1748951355074,617.08,0.00040362,60,"2025-06-03T11:49:15.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975737,1748951355104,460.0,0.00040362,60,"2025-06-03T11:49:15.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975738,1748951355138,9242.88,0.00040362,60,"2025-06-03T11:49:15.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975739,1748951355214,1595.3,0.00040362,60,"2025-06-03T11:49:15.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975740,1748951355249,617.08,0.00040362,60,"2025-06-03T11:49:15.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975741,1748951355282,460.0,0.00040362,60,"2025-06-03T11:49:15.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975742,1748951355315,9242.98293914,0.00040362,60,"2025-06-03T11:49:15.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975743,1748951355453,1595.51676851,0.00040362,60,"2025-06-03T11:49:15.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975744,1748951355492,460.0,0.00040362,60,"2025-06-03T11:49:15.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975745,1748951355534,617.08,0.00040362,60,"2025-06-03T11:49:15.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975746,1748951355565,460.0,0.00040362,60,"2025-06-03T11:49:15.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975747,1748951355618,466.50692777,0.00040362,60,"2025-06-03T11:49:15.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975748,1748951355772,460.0,0.00040362,60,"2025-06-03T11:49:15.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975749,1748951355806,460.0,0.00040362,60,"2025-06-03T11:49:15.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975750,1748951355839,617.08,0.00040362,60,"2025-06-03T11:49:15.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975752,1748951356007,460.0,0.00040362,60,"2025-06-03T11:49:16.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975753,1748951356217,460.0,0.00040362,60,"2025-06-03T11:49:16.217",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975754,1748951356249,460.0,0.00040362,60,"2025-06-03T11:49:16.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975755,1748951356287,570.54458478,0.00040362,60,"2025-06-03T11:49:16.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975756,1748951356385,617.08,0.00040362,60,"2025-06-03T11:49:16.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975757,1748951356468,554.01168244,0.00040362,60,"2025-06-03T11:49:16.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975758,1748951356683,617.08,0.00040362,60,"2025-06-03T11:49:16.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975759,1748951356715,192.4624321,0.00040362,60,"2025-06-03T11:49:16.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975760,1748951356944,617.08,0.00040362,60,"2025-06-03T11:49:16.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975761,1748951357197,617.08,0.00040362,60,"2025-06-03T11:49:17.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975762,1748951357231,4221.3,0.00040362,60,"2025-06-03T11:49:17.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975763,1748951357447,617.08,0.00040362,60,"2025-06-03T11:49:17.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975764,1748951357481,4221.3,0.00040362,60,"2025-06-03T11:49:17.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975765,1748951357694,617.08,0.00040362,60,"2025-06-03T11:49:17.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975766,1748951357728,4221.3,0.00040362,60,"2025-06-03T11:49:17.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975767,1748951357806,1024.99,0.00040362,60,"2025-06-03T11:49:17.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975768,1748951357895,5653.19,0.00040362,60,"2025-06-03T11:49:17.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975769,1748951357926,617.08,0.00040362,60,"2025-06-03T11:49:17.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975770,1748951357996,4221.3,0.00040362,60,"2025-06-03T11:49:17.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975771,1748951358085,2232.48,0.00040362,60,"2025-06-03T11:49:18.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975772,1748951358117,1024.99,0.00040362,60,"2025-06-03T11:49:18.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975773,1748951358403,617.08,0.00040362,60,"2025-06-03T11:49:18.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975774,1748951358438,4221.3,0.00040362,60,"2025-06-03T11:49:18.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975775,1748951358470,2232.48,0.00040362,60,"2025-06-03T11:49:18.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975776,1748951358504,1024.99,0.00040362,60,"2025-06-03T11:49:18.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975777,1748951358542,617.08,0.00040362,60,"2025-06-03T11:49:18.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975778,1748951358575,460.0,0.00040362,60,"2025-06-03T11:49:18.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975779,1748951358607,4221.3,0.00040362,60,"2025-06-03T11:49:18.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975780,1748951358641,2232.48,0.00040362,60,"2025-06-03T11:49:18.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975781,1748951358672,1024.99,0.00040362,60,"2025-06-03T11:49:18.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975782,1748951358703,1659.47,0.00040362,60,"2025-06-03T11:49:18.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975783,1748951358759,4221.3,0.00040362,60,"2025-06-03T11:49:18.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975784,1748951358789,617.08,0.00040362,60,"2025-06-03T11:49:18.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975785,1748951358822,460.0,0.00040362,60,"2025-06-03T11:49:18.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975786,1748951358853,2232.48,0.00040362,60,"2025-06-03T11:49:18.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975787,1748951358931,1659.47,0.00040362,60,"2025-06-03T11:49:18.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975788,1748951359011,4221.3,0.00040362,60,"2025-06-03T11:49:19.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975789,1748951359051,460.0,0.00040362,60,"2025-06-03T11:49:19.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975790,1748951359082,617.08,0.00040362,60,"2025-06-03T11:49:19.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975791,1748951359203,2232.48,0.00040362,60,"2025-06-03T11:49:19.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975792,1748951359333,1659.47,0.00040362,60,"2025-06-03T11:49:19.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975793,1748951359366,1024.99,0.00040362,60,"2025-06-03T11:49:19.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975794,1748951359397,4221.3,0.00040362,60,"2025-06-03T11:49:19.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975795,1748951359430,460.0,0.00040362,60,"2025-06-03T11:49:19.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975796,1748951359462,617.08,0.00040362,60,"2025-06-03T11:49:19.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975797,1748951359496,2232.48,0.00040362,60,"2025-06-03T11:49:19.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975798,1748951359527,1024.99,0.00040362,60,"2025-06-03T11:49:19.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975799,1748951359559,1659.47,0.00040362,60,"2025-06-03T11:49:19.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975800,1748951359590,460.0,0.00040362,60,"2025-06-03T11:49:19.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975801,1748951359635,617.08,0.00040362,60,"2025-06-03T11:49:19.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975802,1748951359677,509.73,0.00040362,60,"2025-06-03T11:49:19.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975803,1748951359719,4221.3,0.00040362,60,"2025-06-03T11:49:19.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975804,1748951359791,2232.48,0.00040362,60,"2025-06-03T11:49:19.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975805,1748951359822,1024.99,0.00040362,60,"2025-06-03T11:49:19.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975806,1748951359852,1659.47,0.00040362,60,"2025-06-03T11:49:19.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975807,1748951359882,460.0,0.00040362,60,"2025-06-03T11:49:19.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975808,1748951359913,617.19938037,0.00040362,60,"2025-06-03T11:49:19.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975809,1748951359947,4221.3,0.00040362,60,"2025-06-03T11:49:19.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975810,1748951359978,509.73,0.00040362,60,"2025-06-03T11:49:19.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975811,1748951360014,2232.48,0.00040362,60,"2025-06-03T11:49:20.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975812,1748951360044,460.0,0.00040362,60,"2025-06-03T11:49:20.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975813,1748951360076,1024.99,0.00040362,60,"2025-06-03T11:49:20.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975814,1748951360111,4156.61,0.00040362,60,"2025-06-03T11:49:20.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975815,1748951360142,1659.47,0.00040362,60,"2025-06-03T11:49:20.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975816,1748951360174,460.0,0.00040362,60,"2025-06-03T11:49:20.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975817,1748951360204,4221.3,0.00040362,60,"2025-06-03T11:49:20.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975818,1748951360234,509.73,0.00040362,60,"2025-06-03T11:49:20.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975819,1748951360268,2232.48,0.00040362,60,"2025-06-03T11:49:20.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975820,1748951360299,460.0,0.00040362,60,"2025-06-03T11:49:20.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975821,1748951360333,1024.99,0.00040362,60,"2025-06-03T11:49:20.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975822,1748951360365,4156.61,0.00040362,60,"2025-06-03T11:49:20.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975823,1748951360396,1659.47,0.00040362,60,"2025-06-03T11:49:20.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975824,1748951360427,460.0,0.00040362,60,"2025-06-03T11:49:20.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975825,1748951360460,4221.3,0.00040362,60,"2025-06-03T11:49:20.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975826,1748951360492,509.73,0.00040362,60,"2025-06-03T11:49:20.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975827,1748951360524,2232.48,0.00040362,60,"2025-06-03T11:49:20.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975828,1748951360560,460.0,0.00040362,60,"2025-06-03T11:49:20.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975829,1748951360592,1024.99,0.00040362,60,"2025-06-03T11:49:20.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975830,1748951360623,460.0,0.00040362,60,"2025-06-03T11:49:20.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975831,1748951360655,4156.61,0.00040362,60,"2025-06-03T11:49:20.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975832,1748951360686,1659.47,0.00040362,60,"2025-06-03T11:49:20.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975833,1748951360728,553.0,0.00040362,60,"2025-06-03T11:49:20.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975834,1748951360764,4221.3,0.00040362,60,"2025-06-03T11:49:20.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975835,1748951360801,509.73,0.00040362,60,"2025-06-03T11:49:20.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975836,1748951361663,2232.48,0.00040362,60,"2025-06-03T11:49:21.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975837,1748951361704,460.0,0.00040362,60,"2025-06-03T11:49:21.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975838,1748951361752,1024.99,0.00040362,60,"2025-06-03T11:49:21.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975839,1748951361782,460.0,0.00040362,60,"2025-06-03T11:49:21.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975840,1748951361817,4156.61,0.00040362,60,"2025-06-03T11:49:21.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975841,1748951361850,1659.47,0.00040362,60,"2025-06-03T11:49:21.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975842,1748951361883,4221.3,0.00040362,60,"2025-06-03T11:49:21.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975843,1748951361916,509.73,0.00040362,60,"2025-06-03T11:49:21.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975844,1748951361949,1024.99,0.00040362,60,"2025-06-03T11:49:21.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975845,1748951361980,2232.48,0.00040362,60,"2025-06-03T11:49:21.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975846,1748951362011,460.0,0.00040362,60,"2025-06-03T11:49:22.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975847,1748951362046,460.0,0.00040362,60,"2025-06-03T11:49:22.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975848,1748951362079,4156.61,0.00040362,60,"2025-06-03T11:49:22.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975849,1748951362110,1659.47,0.00040362,60,"2025-06-03T11:49:22.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975850,1748951362142,4221.3,0.00040362,60,"2025-06-03T11:49:22.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975851,1748951362179,509.73,0.00040362,60,"2025-06-03T11:49:22.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975852,1748951362215,460.0,0.00040362,60,"2025-06-03T11:49:22.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975853,1748951362246,1024.99,0.00040362,60,"2025-06-03T11:49:22.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975854,1748951362277,460.0,0.00040362,60,"2025-06-03T11:49:22.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975855,1748951362309,2232.48,0.00040362,60,"2025-06-03T11:49:22.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975856,1748951362344,421.13025056,0.00040362,60,"2025-06-03T11:49:22.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975857,1748951362375,1659.47,0.00040362,60,"2025-06-03T11:49:22.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975858,1748951362407,4156.61,0.00040362,60,"2025-06-03T11:49:22.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975859,1748951362439,4221.3,0.00040362,60,"2025-06-03T11:49:22.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975860,1748951362470,460.0,0.00040362,60,"2025-06-03T11:49:22.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975861,1748951362516,509.73,0.00040362,60,"2025-06-03T11:49:22.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975862,1748951362555,460.0,0.00040362,60,"2025-06-03T11:49:22.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975863,1748951362588,460.0,0.00040362,60,"2025-06-03T11:49:22.588",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975864,1748951362620,2232.48,0.00040362,60,"2025-06-03T11:49:22.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975865,1748951362654,1024.99,0.00040362,60,"2025-06-03T11:49:22.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975866,1748951362689,1659.47,0.00040362,60,"2025-06-03T11:49:22.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975867,1748951362721,4156.61,0.00040362,60,"2025-06-03T11:49:22.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975868,1748951362755,4221.3,0.00040362,60,"2025-06-03T11:49:22.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975869,1748951362787,460.0,0.00040362,60,"2025-06-03T11:49:22.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975870,1748951362818,509.73,0.00040362,60,"2025-06-03T11:49:22.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975871,1748951362854,460.0,0.00040362,60,"2025-06-03T11:49:22.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975872,1748951362885,1024.99,0.00040362,60,"2025-06-03T11:49:22.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975873,1748951362918,460.0,0.00040362,60,"2025-06-03T11:49:22.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975874,1748951362950,2232.48,0.00040362,60,"2025-06-03T11:49:22.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975875,1748951362987,1659.47,0.00040362,60,"2025-06-03T11:49:22.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975876,1748951363020,4156.61,0.00040362,60,"2025-06-03T11:49:23.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975877,1748951363053,4221.3,0.00040362,60,"2025-06-03T11:49:23.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975878,1748951363086,509.73,0.00040362,60,"2025-06-03T11:49:23.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975879,1748951363119,460.0,0.00040362,60,"2025-06-03T11:49:23.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975880,1748951363157,2232.48,0.00040362,60,"2025-06-03T11:49:23.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975881,1748951363194,460.0,0.00040362,60,"2025-06-03T11:49:23.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975882,1748951363242,460.0,0.00040362,60,"2025-06-03T11:49:23.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975883,1748951363275,1659.47,0.00040362,60,"2025-06-03T11:49:23.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975884,1748951363309,4156.61,0.00040362,60,"2025-06-03T11:49:23.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975885,1748951363342,4221.3,0.00040362,60,"2025-06-03T11:49:23.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975886,1748951363380,509.73,0.00040362,60,"2025-06-03T11:49:23.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975887,1748951363414,460.0,0.00040362,60,"2025-06-03T11:49:23.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975888,1748951363448,1024.99,0.00040362,60,"2025-06-03T11:49:23.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975889,1748951363480,460.0,0.00040362,60,"2025-06-03T11:49:23.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975890,1748951363513,4156.61,0.00040362,60,"2025-06-03T11:49:23.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975891,1748951363560,1659.47,0.00040362,60,"2025-06-03T11:49:23.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975892,1748951363613,2232.48,0.00040362,60,"2025-06-03T11:49:23.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975893,1748951363664,460.0,0.00040362,60,"2025-06-03T11:49:23.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975894,1748951363713,4221.3,0.00040362,60,"2025-06-03T11:49:23.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975895,1748951363762,509.73,0.00040362,60,"2025-06-03T11:49:23.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975896,1748951363816,460.0,0.00040362,60,"2025-06-03T11:49:23.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975897,1748951363864,460.0,0.00040362,60,"2025-06-03T11:49:23.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975898,1748951363911,1024.99,0.00040362,60,"2025-06-03T11:49:23.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975899,1748951363960,1659.47,0.00040362,60,"2025-06-03T11:49:23.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975900,1748951363999,460.0,0.00040362,60,"2025-06-03T11:49:23.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975901,1748951364044,2232.48,0.00040362,60,"2025-06-03T11:49:24.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975902,1748951364089,4156.61,0.00040362,60,"2025-06-03T11:49:24.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975903,1748951364139,460.0,0.00040362,60,"2025-06-03T11:49:24.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975904,1748951364184,4221.3,0.00040362,60,"2025-06-03T11:49:24.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975905,1748951364226,509.73,0.00040362,60,"2025-06-03T11:49:24.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975906,1748951364274,460.0,0.00040362,60,"2025-06-03T11:49:24.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975907,1748951364316,460.0,0.00040362,60,"2025-06-03T11:49:24.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975908,1748951364358,1024.99,0.00040362,60,"2025-06-03T11:49:24.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975909,1748951364400,2232.48,0.00040362,60,"2025-06-03T11:49:24.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975910,1748951364444,1659.47,0.00040362,60,"2025-06-03T11:49:24.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975911,1748951364486,460.0,0.00040362,60,"2025-06-03T11:49:24.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975912,1748951364532,4156.61,0.00040362,60,"2025-06-03T11:49:24.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975913,1748951364574,4221.3,0.00040362,60,"2025-06-03T11:49:24.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975914,1748951364615,509.73,0.00040362,60,"2025-06-03T11:49:24.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975915,1748951364657,1024.99,0.00040362,60,"2025-06-03T11:49:24.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975916,1748951364698,460.0,0.00040362,60,"2025-06-03T11:49:24.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975917,1748951364745,2232.48,0.00040362,60,"2025-06-03T11:49:24.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975918,1748951364786,4156.61,0.00040362,60,"2025-06-03T11:49:24.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975919,1748951364828,1659.47,0.00040362,60,"2025-06-03T11:49:24.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975920,1748951364872,460.0,0.00040362,60,"2025-06-03T11:49:24.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975921,1748951364916,509.73,0.00040362,60,"2025-06-03T11:49:24.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975922,1748951364959,4221.45450761,0.00040362,60,"2025-06-03T11:49:24.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975923,1748951365002,1024.99,0.00040362,60,"2025-06-03T11:49:25.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975924,1748951365047,460.0,0.00040362,60,"2025-06-03T11:49:25.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975925,1748951365087,460.0,0.00040362,60,"2025-06-03T11:49:25.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975926,1748951365129,1659.47,0.00040362,60,"2025-06-03T11:49:25.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975927,1748951365172,4156.61,0.00040362,60,"2025-06-03T11:49:25.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975928,1748951365216,2232.48,0.00040362,60,"2025-06-03T11:49:25.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975929,1748951365257,460.0,0.00040362,60,"2025-06-03T11:49:25.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975930,1748951365298,509.73,0.00040362,60,"2025-06-03T11:49:25.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975931,1748951365341,1024.99,0.00040362,60,"2025-06-03T11:49:25.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975932,1748951365383,460.0,0.00040362,60,"2025-06-03T11:49:25.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975933,1748951365423,4156.61,0.00040362,60,"2025-06-03T11:49:25.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975934,1748951365462,2232.48,0.00040362,60,"2025-06-03T11:49:25.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975935,1748951365502,1659.47,0.00040362,60,"2025-06-03T11:49:25.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975936,1748951365546,460.0,0.00040362,60,"2025-06-03T11:49:25.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975937,1748951365586,460.0,0.00040362,60,"2025-06-03T11:49:25.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975938,1748951365626,509.73,0.00040362,60,"2025-06-03T11:49:25.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975939,1748951365669,1024.99,0.00040362,60,"2025-06-03T11:49:25.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975940,1748951365707,460.0,0.00040362,60,"2025-06-03T11:49:25.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975941,1748951365751,4156.61,0.00040362,60,"2025-06-03T11:49:25.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975942,1748951365787,2232.48,0.00040362,60,"2025-06-03T11:49:25.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975943,1748951365824,1659.47,0.00040362,60,"2025-06-03T11:49:25.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975944,1748951365861,460.0,0.00040362,60,"2025-06-03T11:49:25.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975945,1748951365898,460.0,0.00040362,60,"2025-06-03T11:49:25.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975946,1748951365939,509.73,0.00040362,60,"2025-06-03T11:49:25.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975947,1748951365974,1024.99,0.00040362,60,"2025-06-03T11:49:25.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975948,1748951366011,460.0,0.00040362,60,"2025-06-03T11:49:26.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975949,1748951366050,4156.61,0.00040362,60,"2025-06-03T11:49:26.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975950,1748951366081,460.0,0.00040362,60,"2025-06-03T11:49:26.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975951,1748951366111,1659.47,0.00040362,60,"2025-06-03T11:49:26.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975952,1748951366142,2232.48854977,0.00040362,60,"2025-06-03T11:49:26.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975953,1748951366176,460.0,0.00040362,60,"2025-06-03T11:49:26.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975954,1748951366209,509.73,0.00040362,60,"2025-06-03T11:49:26.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975955,1748951366240,1025.18495408,0.00040362,60,"2025-06-03T11:49:26.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975956,1748951366802,460.0,0.00040362,60,"2025-06-03T11:49:26.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975957,1748951366895,4156.61,0.00040362,60,"2025-06-03T11:49:26.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975958,1748951366978,1659.47,0.00040362,60,"2025-06-03T11:49:26.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975959,1748951367035,460.0,0.00040362,60,"2025-06-03T11:49:27.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975960,1748951367066,460.0,0.00040362,60,"2025-06-03T11:49:27.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975961,1748951367095,509.73,0.00040362,60,"2025-06-03T11:49:27.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975962,1748951367130,4156.61,0.00040362,60,"2025-06-03T11:49:27.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975963,1748951367159,460.0,0.00040362,60,"2025-06-03T11:49:27.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975964,1748951367194,460.0,0.00040362,60,"2025-06-03T11:49:27.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975965,1748951367224,1659.53235365,0.00040362,60,"2025-06-03T11:49:27.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975966,1748951367271,509.73,0.00040362,60,"2025-06-03T11:49:27.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975967,1748951367311,460.0,0.00040362,60,"2025-06-03T11:49:27.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975968,1748951367342,460.0,0.00040362,60,"2025-06-03T11:49:27.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975969,1748951367373,460.0,0.00040362,60,"2025-06-03T11:49:27.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975970,1748951367406,4156.61,0.00040362,60,"2025-06-03T11:49:27.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975971,1748951367442,509.73,0.00040362,60,"2025-06-03T11:49:27.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975972,1748951367473,188.69,0.00040362,60,"2025-06-03T11:49:27.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975973,1748951367505,460.0,0.00040362,60,"2025-06-03T11:49:27.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975974,1748951367538,4156.61,0.00040362,60,"2025-06-03T11:49:27.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975975,1748951367568,460.0,0.00040362,60,"2025-06-03T11:49:27.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975976,1748951367602,460.0,0.00040362,60,"2025-06-03T11:49:27.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975977,1748951367634,509.73,0.00040362,60,"2025-06-03T11:49:27.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975978,1748951367664,460.0,0.00040362,60,"2025-06-03T11:49:27.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975979,1748951367694,4156.61,0.00040362,60,"2025-06-03T11:49:27.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975980,1748951367722,460.0,0.00040362,60,"2025-06-03T11:49:27.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975981,1748951367751,509.77083462,0.00040362,60,"2025-06-03T11:49:27.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975982,1748951367782,4156.61,0.00040362,60,"2025-06-03T11:49:27.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975983,1748951367812,460.0,0.00040362,60,"2025-06-03T11:49:27.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975984,1748951367841,245.12835074,0.00040362,60,"2025-06-03T11:49:27.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975985,1748951367875,4156.74026467,0.00040362,60,"2025-06-03T11:49:27.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975986,1748951367905,460.0,0.00040362,60,"2025-06-03T11:49:27.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975987,1748951367934,460.0,0.00040362,60,"2025-06-03T11:49:27.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975988,1748951367964,335.66923913,0.00040362,60,"2025-06-03T11:49:27.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975989,1748951368337,460.0,0.00040362,60,"2025-06-03T11:49:28.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975990,1748951368387,460.0,0.00040362,60,"2025-06-03T11:49:28.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975991,1748951368469,460.0,0.00040362,60,"2025-06-03T11:49:28.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975992,1748951368696,460.0,0.00040362,60,"2025-06-03T11:49:28.696",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975993,1748951368819,460.0,0.00040362,60,"2025-06-03T11:49:28.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975994,1748951368863,3954.15,0.00040362,60,"2025-06-03T11:49:28.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975995,1748951369089,1479.23,0.00040362,60,"2025-06-03T11:49:29.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975996,1748951369123,460.0,0.00040362,60,"2025-06-03T11:49:29.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975997,1748951369154,460.0,0.00040362,60,"2025-06-03T11:49:29.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975998,1748951369195,3954.15,0.00040362,60,"2025-06-03T11:49:29.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975999,1748951369225,740.52,0.00040362,60,"2025-06-03T11:49:29.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976000,1748951369299,1479.23,0.00040362,60,"2025-06-03T11:49:29.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976001,1748951369331,460.0,0.00040362,60,"2025-06-03T11:49:29.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976002,1748951369361,460.0,0.00040362,60,"2025-06-03T11:49:29.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976003,1748951369395,3954.15,0.00040362,60,"2025-06-03T11:49:29.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976004,1748951369486,740.52,0.00040362,60,"2025-06-03T11:49:29.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976005,1748951369544,1479.23,0.00040362,60,"2025-06-03T11:49:29.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976006,1748951369736,274.85737365,0.00040362,60,"2025-06-03T11:49:29.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976007,1748951369795,460.0,0.00040362,60,"2025-06-03T11:49:29.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976008,1748951369826,205.81906126,0.00040362,60,"2025-06-03T11:49:29.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976009,1748951369860,3954.15,0.00040362,60,"2025-06-03T11:49:29.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976010,1748951369891,740.52,0.00040362,60,"2025-06-03T11:49:29.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976011,1748951369923,1479.23,0.00040362,60,"2025-06-03T11:49:29.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976012,1748951369954,460.0,0.00040362,60,"2025-06-03T11:49:29.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976013,1748951369986,3954.15,0.00040362,60,"2025-06-03T11:49:29.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976014,1748951370021,740.52,0.00040362,60,"2025-06-03T11:49:30.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976015,1748951370055,787.23,0.00040362,60,"2025-06-03T11:49:30.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976016,1748951370084,460.0,0.00040362,60,"2025-06-03T11:49:30.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976017,1748951370188,3954.15,0.00040362,60,"2025-06-03T11:49:30.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976018,1748951370225,740.52,0.00040362,60,"2025-06-03T11:49:30.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976019,1748951370262,787.23,0.00040362,60,"2025-06-03T11:49:30.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976020,1748951370318,460.0,0.00040362,60,"2025-06-03T11:49:30.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976021,1748951370377,1479.23,0.00040362,60,"2025-06-03T11:49:30.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976022,1748951370410,500.0,0.00040362,60,"2025-06-03T11:49:30.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976023,1748951370458,3954.15,0.00040362,60,"2025-06-03T11:49:30.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976024,1748951370490,740.52,0.00040362,60,"2025-06-03T11:49:30.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976025,1748951370549,787.23,0.00040362,60,"2025-06-03T11:49:30.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976026,1748951370582,460.0,0.00040362,60,"2025-06-03T11:49:30.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976027,1748951370652,1479.23,0.00040362,60,"2025-06-03T11:49:30.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976028,1748951370716,3954.15,0.00040362,60,"2025-06-03T11:49:30.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976029,1748951370748,740.52,0.00040362,60,"2025-06-03T11:49:30.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976030,1748951370799,787.23,0.00040362,60,"2025-06-03T11:49:30.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976031,1748951370847,460.0,0.00040362,60,"2025-06-03T11:49:30.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976032,1748951370894,1479.23,0.00040362,60,"2025-06-03T11:49:30.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976033,1748951371013,3954.15,0.00040362,60,"2025-06-03T11:49:31.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976034,1748951371096,787.23,0.00040362,60,"2025-06-03T11:49:31.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976035,1748951371133,327.78135492,0.00040362,60,"2025-06-03T11:49:31.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976036,1748951371166,1479.23,0.00040362,60,"2025-06-03T11:49:31.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976037,1748951371236,460.0,0.00040362,60,"2025-06-03T11:49:31.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976038,1748951371328,3954.15,0.00040362,60,"2025-06-03T11:49:31.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976039,1748951371359,787.23,0.00040362,60,"2025-06-03T11:49:31.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976040,1748951371528,1479.23,0.00040362,60,"2025-06-03T11:49:31.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976041,1748951371560,460.0,0.00040362,60,"2025-06-03T11:49:31.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976042,1748951371591,2435.59,0.00040362,60,"2025-06-03T11:49:31.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976043,1748951371623,3954.15,0.00040362,60,"2025-06-03T11:49:31.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976044,1748951372109,787.23,0.00040362,60,"2025-06-03T11:49:32.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976045,1748951372139,1479.23,0.00040362,60,"2025-06-03T11:49:32.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976046,1748951372171,460.0,0.00040362,60,"2025-06-03T11:49:32.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976047,1748951372202,2435.59,0.00040362,60,"2025-06-03T11:49:32.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976048,1748951372233,460.0,0.00040362,60,"2025-06-03T11:49:32.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976049,1748951372265,3954.15,0.00040362,60,"2025-06-03T11:49:32.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976050,1748951372296,787.23,0.00040362,60,"2025-06-03T11:49:32.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976051,1748951372327,1606.51,0.00040362,60,"2025-06-03T11:49:32.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976052,1748951372357,1479.23,0.00040362,60,"2025-06-03T11:49:32.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976053,1748951372386,460.0,0.00040362,60,"2025-06-03T11:49:32.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976054,1748951372416,460.0,0.00040362,60,"2025-06-03T11:49:32.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976055,1748951372448,460.0,0.00040362,60,"2025-06-03T11:49:32.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976056,1748951372480,3954.15,0.00040362,60,"2025-06-03T11:49:32.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976057,1748951372512,787.23,0.00040362,60,"2025-06-03T11:49:32.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976058,1748951372543,2435.59,0.00040362,60,"2025-06-03T11:49:32.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976059,1748951372574,1606.51,0.00040362,60,"2025-06-03T11:49:32.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976060,1748951372609,1479.23,0.00040362,60,"2025-06-03T11:49:32.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976061,1748951372639,460.0,0.00040362,60,"2025-06-03T11:49:32.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976062,1748951372670,460.0,0.00040362,60,"2025-06-03T11:49:32.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976063,1748951372702,787.23,0.00040362,60,"2025-06-03T11:49:32.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976064,1748951372743,3954.15,0.00040362,60,"2025-06-03T11:49:32.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976065,1748951372775,460.0,0.00040362,60,"2025-06-03T11:49:32.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976066,1748951372824,2435.59,0.00040362,60,"2025-06-03T11:49:32.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976067,1748951372894,1606.51,0.00040362,60,"2025-06-03T11:49:32.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976068,1748951372931,1479.23,0.00040362,60,"2025-06-03T11:49:32.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976069,1748951372999,460.0,0.00040362,60,"2025-06-03T11:49:32.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976070,1748951373034,436.68226445,0.00040362,60,"2025-06-03T11:49:33.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976071,1748951373139,787.23,0.00040362,60,"2025-06-03T11:49:33.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976072,1748951373200,3954.15,0.00040362,60,"2025-06-03T11:49:33.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976073,1748951373251,460.0,0.00040362,60,"2025-06-03T11:49:33.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976074,1748951373322,1606.51,0.00040362,60,"2025-06-03T11:49:33.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976075,1748951373382,2435.59,0.00040362,60,"2025-06-03T11:49:33.382",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976076,1748951373426,1479.23,0.00040362,60,"2025-06-03T11:49:33.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976077,1748951373457,460.0,0.00040362,60,"2025-06-03T11:49:33.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976078,1748951373490,787.23,0.00040362,60,"2025-06-03T11:49:33.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976079,1748951373525,1606.51,0.00040362,60,"2025-06-03T11:49:33.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976080,1748951373557,460.0,0.00040362,60,"2025-06-03T11:49:33.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976081,1748951373589,2435.59,0.00040362,60,"2025-06-03T11:49:33.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976082,1748951373625,1479.23,0.00040362,60,"2025-06-03T11:49:33.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976083,1748951373656,453.12,0.00040362,60,"2025-06-03T11:49:33.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976084,1748951373688,460.0,0.00040362,60,"2025-06-03T11:49:33.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976085,1748951373721,3954.15,0.00040362,60,"2025-06-03T11:49:33.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976086,1748951373758,787.23,0.00040362,60,"2025-06-03T11:49:33.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976087,1748951373792,1606.51,0.00040362,60,"2025-06-03T11:49:33.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976088,1748951373825,460.0,0.00040362,60,"2025-06-03T11:49:33.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976089,1748951373858,2435.59,0.00040362,60,"2025-06-03T11:49:33.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976090,1748951373889,475.16,0.00040362,60,"2025-06-03T11:49:33.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976091,1748951373919,1479.23,0.00040362,60,"2025-06-03T11:49:33.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976092,1748951373952,460.0,0.00040362,60,"2025-06-03T11:49:33.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976093,1748951373985,3954.15,0.00040362,60,"2025-06-03T11:49:33.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976094,1748951374018,787.23,0.00040362,60,"2025-06-03T11:49:34.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976095,1748951374051,460.0,0.00040362,60,"2025-06-03T11:49:34.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976096,1748951374083,2435.59,0.00040362,60,"2025-06-03T11:49:34.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976097,1748951374115,1479.23,0.00040362,60,"2025-06-03T11:49:34.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976098,1748951374146,460.0,0.00040362,60,"2025-06-03T11:49:34.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976099,1748951374181,1606.51,0.00040362,60,"2025-06-03T11:49:34.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976100,1748951374215,3954.15,0.00040362,60,"2025-06-03T11:49:34.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976101,1748951374249,787.23,0.00040362,60,"2025-06-03T11:49:34.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976102,1748951374281,460.0,0.00040362,60,"2025-06-03T11:49:34.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976103,1748951374315,2435.59,0.00040362,60,"2025-06-03T11:49:34.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976104,1748951374347,460.0,0.00040362,60,"2025-06-03T11:49:34.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976105,1748951374380,1479.23,0.00040362,60,"2025-06-03T11:49:34.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976106,1748951374412,1606.51,0.00040362,60,"2025-06-03T11:49:34.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976107,1748951374445,3954.15,0.00040362,60,"2025-06-03T11:49:34.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976108,1748951374512,460.0,0.00040362,60,"2025-06-03T11:49:34.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976109,1748951374547,2435.59,0.00040362,60,"2025-06-03T11:49:34.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976110,1748951374580,787.23,0.00040362,60,"2025-06-03T11:49:34.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976111,1748951374612,460.0,0.00040362,60,"2025-06-03T11:49:34.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976112,1748951374644,1606.51,0.00040362,60,"2025-06-03T11:49:34.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976113,1748951374679,1479.23,0.00040362,60,"2025-06-03T11:49:34.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976114,1748951374712,3954.15,0.00040362,60,"2025-06-03T11:49:34.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976115,1748951374834,2435.59,0.00040362,60,"2025-06-03T11:49:34.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976116,1748951375080,460.0,0.00040362,60,"2025-06-03T11:49:35.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976117,1748951375112,460.0,0.00040362,60,"2025-06-03T11:49:35.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976118,1748951375147,787.23,0.00040362,60,"2025-06-03T11:49:35.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976119,1748951375180,1479.23,0.00040362,60,"2025-06-03T11:49:35.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976120,1748951375212,1606.51,0.00040362,60,"2025-06-03T11:49:35.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976121,1748951375245,3954.15,0.00040362,60,"2025-06-03T11:49:35.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976122,1748951375275,2435.59,0.00040362,60,"2025-06-03T11:49:35.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976123,1748951375306,460.0,0.00040362,60,"2025-06-03T11:49:35.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976124,1748951375336,460.0,0.00040362,60,"2025-06-03T11:49:35.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976125,1748951375367,787.23,0.00040362,60,"2025-06-03T11:49:35.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976126,1748951375398,1479.23,0.00040362,60,"2025-06-03T11:49:35.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976127,1748951375429,1606.51,0.00040362,60,"2025-06-03T11:49:35.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976128,1748951375465,3954.15,0.00040362,60,"2025-06-03T11:49:35.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976129,1748951375496,2435.59,0.00040362,60,"2025-06-03T11:49:35.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976130,1748951375527,460.0,0.00040362,60,"2025-06-03T11:49:35.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976131,1748951375561,460.0,0.00040362,60,"2025-06-03T11:49:35.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976132,1748951375593,787.23,0.00040362,60,"2025-06-03T11:49:35.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976133,1748951375624,1479.23,0.00040362,60,"2025-06-03T11:49:35.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976134,1748951375656,1606.51,0.00040362,60,"2025-06-03T11:49:35.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976135,1748951375744,3954.15,0.00040362,60,"2025-06-03T11:49:35.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976136,1748951375777,2435.59,0.00040362,60,"2025-06-03T11:49:35.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976137,1748951375808,460.0,0.00040362,60,"2025-06-03T11:49:35.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976138,1748951375840,185.46777743,0.00040362,60,"2025-06-03T11:49:35.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976139,1748951375870,787.23,0.00040362,60,"2025-06-03T11:49:35.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976140,1748951375900,1479.23,0.00040362,60,"2025-06-03T11:49:35.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976141,1748951375931,1606.51,0.00040362,60,"2025-06-03T11:49:35.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976142,1748951375963,3954.16412717,0.00040362,60,"2025-06-03T11:49:35.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976143,1748951375994,2435.59,0.00040362,60,"2025-06-03T11:49:35.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976144,1748951376025,460.0,0.00040362,60,"2025-06-03T11:49:36.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976145,1748951376057,787.23,0.00040362,60,"2025-06-03T11:49:36.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976146,1748951376087,1479.24338003,0.00040362,60,"2025-06-03T11:49:36.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976147,1748951376119,1606.51,0.00040362,60,"2025-06-03T11:49:36.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976148,1748951376149,2435.59,0.00040362,60,"2025-06-03T11:49:36.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976149,1748951376187,787.23,0.00040362,60,"2025-06-03T11:49:36.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976150,1748951376229,1606.51,0.00040362,60,"2025-06-03T11:49:36.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976151,1748951376261,2435.59,0.00040362,60,"2025-06-03T11:49:36.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976152,1748951376296,460.0,0.00040362,60,"2025-06-03T11:49:36.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976153,1748951376329,787.23,0.00040362,60,"2025-06-03T11:49:36.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976154,1748951376362,1606.51,0.00040362,60,"2025-06-03T11:49:36.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976155,1748951376393,2435.59,0.00040362,60,"2025-06-03T11:49:36.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976156,1748951376424,460.0,0.00040362,60,"2025-06-03T11:49:36.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976157,1748951376455,1606.51,0.00040362,60,"2025-06-03T11:49:36.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976158,1748951376487,787.27571195,0.00040362,60,"2025-06-03T11:49:36.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976159,1748951376517,2435.59,0.00040362,60,"2025-06-03T11:49:36.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976160,1748951376550,460.0,0.00040362,60,"2025-06-03T11:49:36.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976161,1748951376582,1606.51,0.00040362,60,"2025-06-03T11:49:36.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976162,1748951376616,500.0,0.00040362,120,"2025-06-03T11:49:36.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976163,1748951376670,740.52,0.00040362,60,"2025-06-03T11:49:36.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976164,1748951376772,2435.59,0.00040362,60,"2025-06-03T11:49:36.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976165,1748951376899,1606.51,0.00040362,60,"2025-06-03T11:49:36.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976166,1748951377039,740.52,0.00040362,60,"2025-06-03T11:49:37.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976167,1748951377071,2435.59,0.00040362,60,"2025-06-03T11:49:37.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976168,1748951377141,1606.51,0.00040362,60,"2025-06-03T11:49:37.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976169,1748951377272,740.52,0.00040362,60,"2025-06-03T11:49:37.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976170,1748951377307,460.0,0.00040362,60,"2025-06-03T11:49:37.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976171,1748951377341,2435.59,0.00040362,60,"2025-06-03T11:49:37.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976172,1748951377384,1606.51,0.00040362,60,"2025-06-03T11:49:37.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976173,1748951377719,460.0,0.00040362,60,"2025-06-03T11:49:37.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976174,1748951377757,740.52,0.00040362,60,"2025-06-03T11:49:37.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976175,1748951377789,2435.59,0.00040362,60,"2025-06-03T11:49:37.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976176,1748951377827,460.0,0.00040362,60,"2025-06-03T11:49:37.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976177,1748951377861,1606.51,0.00040362,60,"2025-06-03T11:49:37.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976178,1748951377894,740.52,0.00040362,60,"2025-06-03T11:49:37.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976179,1748951377927,2435.79667912,0.00040362,60,"2025-06-03T11:49:37.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976180,1748951377959,529.3908057,0.00040362,60,"2025-06-03T11:49:37.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976181,1748951377990,460.0,0.00040362,60,"2025-06-03T11:49:37.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976182,1748951378025,460.0,0.00040362,60,"2025-06-03T11:49:38.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976183,1748951378059,740.52,0.00040362,60,"2025-06-03T11:49:38.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976184,1748951378093,1606.51,0.00040362,60,"2025-06-03T11:49:38.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976185,1748951378125,380.0,0.00040362,60,"2025-06-03T11:49:38.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976186,1748951378156,460.0,0.00040362,60,"2025-06-03T11:49:38.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976187,1748951378197,460.0,0.00040362,60,"2025-06-03T11:49:38.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976188,1748951378229,315.00740577,0.00040362,60,"2025-06-03T11:49:38.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976189,1748951378259,740.52,0.00040362,60,"2025-06-03T11:49:38.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976190,1748951378290,460.0,0.00040362,60,"2025-06-03T11:49:38.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976191,1748951378327,1606.70822976,0.00040362,60,"2025-06-03T11:49:38.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976192,1748951378358,740.52,0.00040362,60,"2025-06-03T11:49:38.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976193,1748951378428,460.0,0.00040362,60,"2025-06-03T11:49:38.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976194,1748951378463,740.52,0.00040362,60,"2025-06-03T11:49:38.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976195,1748951378496,460.0,0.00040362,60,"2025-06-03T11:49:38.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976196,1748951378660,740.52,0.00040362,60,"2025-06-03T11:49:38.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976197,1748951378736,460.0,0.00040362,60,"2025-06-03T11:49:38.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976198,1748951378978,740.52,0.00040362,60,"2025-06-03T11:49:38.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976199,1748951379062,460.0,0.00040362,60,"2025-06-03T11:49:39.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976200,1748951379108,2091.26,0.00040362,60,"2025-06-03T11:49:39.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976201,1748951379209,740.52,0.00040362,60,"2025-06-03T11:49:39.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976202,1748951379294,460.0,0.00040362,60,"2025-06-03T11:49:39.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976203,1748951379328,2091.26,0.00040362,60,"2025-06-03T11:49:39.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976204,1748951379457,740.52,0.00040362,60,"2025-06-03T11:49:39.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976205,1748951379491,2229.67,0.00040362,60,"2025-06-03T11:49:39.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976206,1748951379561,460.0,0.00040362,60,"2025-06-03T11:49:39.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976207,1748951379675,2091.26,0.00040362,60,"2025-06-03T11:49:39.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976208,1748951379708,740.52,0.00040362,60,"2025-06-03T11:49:39.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976209,1748951379806,460.0,0.00040362,60,"2025-06-03T11:49:39.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976210,1748951379914,2091.26,0.00040362,60,"2025-06-03T11:49:39.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976211,1748951379950,740.52,0.00040362,60,"2025-06-03T11:49:39.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976212,1748951380139,460.0,0.00040362,60,"2025-06-03T11:49:40.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976213,1748951380199,2229.67,0.00040362,60,"2025-06-03T11:49:40.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976214,1748951380282,2091.26,0.00040362,60,"2025-06-03T11:49:40.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976215,1748951380315,740.52,0.00040362,60,"2025-06-03T11:49:40.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976216,1748951380348,460.0,0.00040362,60,"2025-06-03T11:49:40.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976217,1748951380380,2229.67,0.00040362,60,"2025-06-03T11:49:40.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976218,1748951380425,2091.26,0.00040362,60,"2025-06-03T11:49:40.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976219,1748951380480,740.75125352,0.00040362,60,"2025-06-03T11:49:40.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976220,1748951380602,460.0,0.00040362,60,"2025-06-03T11:49:40.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976221,1748951380730,2229.67,0.00040362,60,"2025-06-03T11:49:40.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976222,1748951380763,2091.26,0.00040362,60,"2025-06-03T11:49:40.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976223,1748951380839,460.0,0.00040362,60,"2025-06-03T11:49:40.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976224,1748951380875,2229.67,0.00040362,60,"2025-06-03T11:49:40.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976225,1748951380961,2091.26,0.00040362,60,"2025-06-03T11:49:40.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976226,1748951380993,460.0,0.00040362,60,"2025-06-03T11:49:40.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976227,1748951381075,460.0,0.00040362,60,"2025-06-03T11:49:41.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976228,1748951381209,2091.26,0.00040362,60,"2025-06-03T11:49:41.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976229,1748951381243,460.0,0.00040362,60,"2025-06-03T11:49:41.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976230,1748951381332,460.0,0.00040362,60,"2025-06-03T11:49:41.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976231,1748951381452,2091.26,0.00040362,60,"2025-06-03T11:49:41.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976232,1748951381485,460.0,0.00040362,60,"2025-06-03T11:49:41.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976233,1748951381581,460.0,0.00040362,60,"2025-06-03T11:49:41.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976234,1748951381764,2091.26,0.00040362,60,"2025-06-03T11:49:41.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976235,1748951381917,460.0,0.00040362,60,"2025-06-03T11:49:41.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976236,1748951381960,460.0,0.00040362,60,"2025-06-03T11:49:41.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976237,1748951382020,460.0,0.00040362,60,"2025-06-03T11:49:42.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976238,1748951382057,2229.67,0.00040362,60,"2025-06-03T11:49:42.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976239,1748951382094,2091.26,0.00040362,60,"2025-06-03T11:49:42.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976240,1748951382648,460.0,0.00040362,60,"2025-06-03T11:49:42.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976241,1748951382688,460.0,0.00040362,60,"2025-06-03T11:49:42.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976242,1748951382725,460.0,0.00040362,60,"2025-06-03T11:49:42.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976243,1748951382792,2091.26,0.00040362,60,"2025-06-03T11:49:42.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976244,1748951382830,460.0,0.00040362,60,"2025-06-03T11:49:42.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976245,1748951382894,2229.67,0.00040362,60,"2025-06-03T11:49:42.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976246,1748951382948,460.0,0.00040362,60,"2025-06-03T11:49:42.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976247,1748951382988,460.0,0.00040362,60,"2025-06-03T11:49:42.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976248,1748951383112,2091.26,0.00040362,60,"2025-06-03T11:49:43.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976249,1748951383149,460.0,0.00040362,60,"2025-06-03T11:49:43.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976250,1748951383332,460.0,0.00040362,60,"2025-06-03T11:49:43.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976251,1748951383374,460.0,0.00040362,60,"2025-06-03T11:49:43.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976252,1748951383412,2229.67,0.00040362,60,"2025-06-03T11:49:43.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976253,1748951383452,2091.26,0.00040362,60,"2025-06-03T11:49:43.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976254,1748951383538,460.0,0.00040362,60,"2025-06-03T11:49:43.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976255,1748951383577,460.0,0.00040362,60,"2025-06-03T11:49:43.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976256,1748951383613,183.3609025,0.00040362,60,"2025-06-03T11:49:43.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976257,1748951383651,2229.67,0.00040362,60,"2025-06-03T11:49:43.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976258,1748951383690,2091.26,0.00040362,60,"2025-06-03T11:49:43.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976259,1748951383773,460.0,0.00040362,60,"2025-06-03T11:49:43.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976260,1748951383810,460.0,0.00040362,60,"2025-06-03T11:49:43.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976261,1748951383846,2229.67,0.00040362,60,"2025-06-03T11:49:43.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976262,1748951384300,2091.26,0.00040362,60,"2025-06-03T11:49:44.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976263,1748951384389,460.0,0.00040362,60,"2025-06-03T11:49:44.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976264,1748951384427,460.0,0.00040362,60,"2025-06-03T11:49:44.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976265,1748951384466,2229.67,0.00040362,60,"2025-06-03T11:49:44.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976266,1748951384520,2091.26,0.00040362,60,"2025-06-03T11:49:44.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976267,1748951384599,460.0,0.00040362,60,"2025-06-03T11:49:44.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976268,1748951384662,608.47597576,0.00040362,60,"2025-06-03T11:49:44.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976269,1748951384707,2229.67,0.00040362,60,"2025-06-03T11:49:44.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976270,1748951384745,2091.26,0.00040362,60,"2025-06-03T11:49:44.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976271,1748951384834,460.0,0.00040362,60,"2025-06-03T11:49:44.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976272,1748951384876,2229.67,0.00040362,60,"2025-06-03T11:49:44.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976273,1748951384915,2091.26,0.00040362,60,"2025-06-03T11:49:44.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976274,1748951385051,460.0,0.00040362,60,"2025-06-03T11:49:45.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976275,1748951385160,2229.67,0.00040362,60,"2025-06-03T11:49:45.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976276,1748951385250,2091.26,0.00040362,60,"2025-06-03T11:49:45.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976277,1748951385351,460.0,0.00040362,60,"2025-06-03T11:49:45.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976278,1748951385527,2229.67,0.00040362,60,"2025-06-03T11:49:45.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976279,1748951385566,2091.26,0.00040362,60,"2025-06-03T11:49:45.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976280,1748951385624,460.0,0.00040362,60,"2025-06-03T11:49:45.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976281,1748951385686,2229.67,0.00040362,60,"2025-06-03T11:49:45.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976282,1748951385720,460.0,0.00040362,60,"2025-06-03T11:49:45.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976283,1748951385756,2091.26,0.00040362,60,"2025-06-03T11:49:45.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976284,1748951385795,2229.67,0.00040362,60,"2025-06-03T11:49:45.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976285,1748951385831,2091.40624478,0.00040362,60,"2025-06-03T11:49:45.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976286,1748951385944,2229.67,0.00040362,60,"2025-06-03T11:49:45.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976287,1748951385979,460.0,0.00040362,60,"2025-06-03T11:49:45.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976288,1748951386015,460.0,0.00040362,60,"2025-06-03T11:49:46.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976289,1748951386148,2229.67,0.00040362,60,"2025-06-03T11:49:46.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976290,1748951386219,460.0,0.00040362,60,"2025-06-03T11:49:46.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976291,1748951386289,2229.67,0.00040362,60,"2025-06-03T11:49:46.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976292,1748951386973,460.0,0.00040362,60,"2025-06-03T11:49:46.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976293,1748951387011,2229.67,0.00040362,60,"2025-06-03T11:49:47.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976294,1748951387089,460.0,0.00040362,60,"2025-06-03T11:49:47.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976295,1748951387126,2229.67,0.00040362,60,"2025-06-03T11:49:47.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976296,1748951387187,642.41,0.00040362,60,"2025-06-03T11:49:47.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976297,1748951387247,460.0,0.00040362,60,"2025-06-03T11:49:47.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976298,1748951387286,2229.67,0.00040362,60,"2025-06-03T11:49:47.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976299,1748951387324,642.41,0.00040362,60,"2025-06-03T11:49:47.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976300,1748951387448,2229.7386315,0.00040362,60,"2025-06-03T11:49:47.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976301,1748951387486,642.41,0.00040362,60,"2025-06-03T11:49:47.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976302,1748951387521,460.0,0.00040362,60,"2025-06-03T11:49:47.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976303,1748951387578,642.41,0.00040362,60,"2025-06-03T11:49:47.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976304,1748951387615,460.0,0.00040362,60,"2025-06-03T11:49:47.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976305,1748951387676,642.41,0.00040362,60,"2025-06-03T11:49:47.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976306,1748951387714,459.2385549,0.00040362,60,"2025-06-03T11:49:47.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976307,1748951387774,642.41,0.00040362,60,"2025-06-03T11:49:47.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976308,1748951387908,642.41,0.00040362,60,"2025-06-03T11:49:47.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976309,1748951388210,642.41,0.00040362,60,"2025-06-03T11:49:48.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976310,1748951388399,642.41,0.00040362,60,"2025-06-03T11:49:48.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976311,1748951388595,1058.73,0.00040362,60,"2025-06-03T11:49:48.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976312,1748951388637,10789.76,0.00040362,60,"2025-06-03T11:49:48.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976313,1748951388906,10789.76,0.00040362,60,"2025-06-03T11:49:48.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976314,1748951388946,1058.73,0.00040362,60,"2025-06-03T11:49:48.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976315,1748951389011,642.41,0.00040362,60,"2025-06-03T11:49:49.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976316,1748951389050,4010.17,0.00040362,60,"2025-06-03T11:49:49.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976317,1748951389113,10789.76,0.00040362,60,"2025-06-03T11:49:49.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976318,1748951389162,1058.73,0.00040362,60,"2025-06-03T11:49:49.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976319,1748951389259,642.41,0.00040362,60,"2025-06-03T11:49:49.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976320,1748951389299,4010.17,0.00040362,60,"2025-06-03T11:49:49.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976321,1748951389336,420.0,0.00040362,60,"2025-06-03T11:49:49.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976322,1748951389377,10789.76,0.00040362,60,"2025-06-03T11:49:49.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976323,1748951389414,1058.73,0.00040362,60,"2025-06-03T11:49:49.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976324,1748951389455,460.0,0.00040362,60,"2025-06-03T11:49:49.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976325,1748951389496,4010.17,0.00040362,60,"2025-06-03T11:49:49.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976326,1748951389536,642.41,0.00040362,60,"2025-06-03T11:49:49.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976327,1748951389634,1058.73,0.00040362,60,"2025-06-03T11:49:49.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976328,1748951389676,460.0,0.00040362,60,"2025-06-03T11:49:49.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976329,1748951389738,4010.17,0.00040362,60,"2025-06-03T11:49:49.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976330,1748951389778,642.41,0.00040362,60,"2025-06-03T11:49:49.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976331,1748951389950,10789.76,0.00040362,60,"2025-06-03T11:49:49.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976332,1748951389986,4010.17,0.00040362,60,"2025-06-03T11:49:49.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976333,1748951390023,642.41,0.00040362,60,"2025-06-03T11:49:50.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976334,1748951390061,5372.79,0.00040362,60,"2025-06-03T11:49:50.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976335,1748951390098,1058.73,0.00040362,60,"2025-06-03T11:49:50.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976336,1748951390203,10789.76,0.00040362,60,"2025-06-03T11:49:50.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976337,1748951390239,642.41,0.00040362,60,"2025-06-03T11:49:50.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976338,1748951390279,5372.79,0.00040362,60,"2025-06-03T11:49:50.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976339,1748951390339,460.0,0.00040362,60,"2025-06-03T11:49:50.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976340,1748951390380,1058.73,0.00040362,60,"2025-06-03T11:49:50.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976341,1748951390572,10789.76,0.00040362,60,"2025-06-03T11:49:50.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976342,1748951390613,642.41,0.00040362,60,"2025-06-03T11:49:50.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976343,1748951390652,5372.79,0.00040362,60,"2025-06-03T11:49:50.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976344,1748951390927,460.0,0.00040362,60,"2025-06-03T11:49:50.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976345,1748951390963,4010.17,0.00040362,60,"2025-06-03T11:49:50.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976346,1748951391000,1058.73,0.00040362,60,"2025-06-03T11:49:51.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976347,1748951391104,10789.76,0.00040362,60,"2025-06-03T11:49:51.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976348,1748951391143,5372.79,0.00040362,60,"2025-06-03T11:49:51.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976349,1748951391182,460.0,0.00040362,60,"2025-06-03T11:49:51.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976350,1748951391219,1058.73,0.00040362,60,"2025-06-03T11:49:51.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976351,1748951391255,4010.17,0.00040362,60,"2025-06-03T11:49:51.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976352,1748951391290,2082.49,0.00040362,60,"2025-06-03T11:49:51.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976353,1748951391327,642.41,0.00040362,60,"2025-06-03T11:49:51.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976354,1748951391366,10789.76,0.00040362,60,"2025-06-03T11:49:51.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976355,1748951391406,5372.79,0.00040362,60,"2025-06-03T11:49:51.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976356,1748951391446,2082.49,0.00040362,60,"2025-06-03T11:49:51.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976357,1748951391484,4010.17,0.00040362,60,"2025-06-03T11:49:51.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976358,1748951391523,1058.73,0.00040362,60,"2025-06-03T11:49:51.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976359,1748951391559,460.0,0.00040362,60,"2025-06-03T11:49:51.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976360,1748951391619,1371.62,0.00040362,60,"2025-06-03T11:49:51.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976361,1748951391654,642.41,0.00040362,60,"2025-06-03T11:49:51.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976362,1748951391694,10789.76,0.00040362,60,"2025-06-03T11:49:51.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976363,1748951391730,5372.79,0.00040362,60,"2025-06-03T11:49:51.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976364,1748951391768,1058.73,0.00040362,60,"2025-06-03T11:49:51.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976365,1748951391802,2082.49,0.00040362,60,"2025-06-03T11:49:51.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976366,1748951391836,460.0,0.00040362,60,"2025-06-03T11:49:51.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976367,1748951391872,4010.17,0.00040362,60,"2025-06-03T11:49:51.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976368,1748951391908,642.41,0.00040362,60,"2025-06-03T11:49:51.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976369,1748951391944,1371.62,0.00040362,60,"2025-06-03T11:49:51.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976370,1748951391982,5372.79,0.00040362,60,"2025-06-03T11:49:51.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976371,1748951392027,10789.76,0.00040362,60,"2025-06-03T11:49:52.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976372,1748951392065,2082.49,0.00040362,60,"2025-06-03T11:49:52.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976373,1748951392102,1058.73,0.00040362,60,"2025-06-03T11:49:52.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976374,1748951392139,460.0,0.00040362,60,"2025-06-03T11:49:52.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976375,1748951392175,1371.62,0.00040362,60,"2025-06-03T11:49:52.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976376,1748951392216,642.41,0.00040362,60,"2025-06-03T11:49:52.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976377,1748951392256,4010.17,0.00040362,60,"2025-06-03T11:49:52.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976378,1748951392303,5372.79,0.00040362,60,"2025-06-03T11:49:52.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976379,1748951392345,10789.76,0.00040362,60,"2025-06-03T11:49:52.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976380,1748951392385,1058.73,0.00040362,60,"2025-06-03T11:49:52.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976381,1748951392424,2082.49,0.00040362,60,"2025-06-03T11:49:52.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976382,1748951392462,460.0,0.00040362,60,"2025-06-03T11:49:52.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976383,1748951392500,642.41,0.00040362,60,"2025-06-03T11:49:52.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976384,1748951392538,1371.62,0.00040362,60,"2025-06-03T11:49:52.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976385,1748951392577,4010.17,0.00040362,60,"2025-06-03T11:49:52.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976386,1748951393020,5372.79,0.00040362,60,"2025-06-03T11:49:53.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976387,1748951393058,2082.49,0.00040362,60,"2025-06-03T11:49:53.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976388,1748951393093,460.0,0.00040362,60,"2025-06-03T11:49:53.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976389,1748951393126,1058.73,0.00040362,60,"2025-06-03T11:49:53.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976390,1748951393159,4010.17,0.00040362,60,"2025-06-03T11:49:53.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976391,1748951393203,1371.62,0.00040362,60,"2025-06-03T11:49:53.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976392,1748951393239,5372.79,0.00040362,60,"2025-06-03T11:49:53.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976393,1748951393274,642.41,0.00040362,60,"2025-06-03T11:49:53.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976394,1748951393309,460.0,0.00040362,60,"2025-06-03T11:49:53.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976395,1748951393348,10789.76,0.00040362,60,"2025-06-03T11:49:53.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976396,1748951393384,1058.73,0.00040362,60,"2025-06-03T11:49:53.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976397,1748951393419,2082.49,0.00040362,60,"2025-06-03T11:49:53.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976398,1748951393464,4010.17,0.00040362,60,"2025-06-03T11:49:53.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976399,1748951393500,1371.62,0.00040362,60,"2025-06-03T11:49:53.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976400,1748951393535,642.41,0.00040362,60,"2025-06-03T11:49:53.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976401,1748951393590,5372.79,0.00040362,60,"2025-06-03T11:49:53.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976402,1748951393676,460.0,0.00040362,60,"2025-06-03T11:49:53.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976403,1748951393712,1058.73,0.00040362,60,"2025-06-03T11:49:53.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976404,1748951393749,2082.49,0.00040362,60,"2025-06-03T11:49:53.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976405,1748951394042,10789.76,0.00040362,60,"2025-06-03T11:49:54.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976406,1748951394085,4010.17,0.00040362,60,"2025-06-03T11:49:54.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976407,1748951394123,1371.62,0.00040362,60,"2025-06-03T11:49:54.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976408,1748951394160,642.55,0.00040362,60,"2025-06-03T11:49:54.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976409,1748951394203,5372.79,0.00040362,60,"2025-06-03T11:49:54.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976410,1748951394241,1058.73,0.00040362,60,"2025-06-03T11:49:54.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976411,1748951394282,10789.76,0.00040362,60,"2025-06-03T11:49:54.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976412,1748951394320,2082.49,0.00040362,60,"2025-06-03T11:49:54.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976413,1748951394362,4010.17,0.00040362,60,"2025-06-03T11:49:54.362",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976414,1748951394401,460.0,0.00040362,60,"2025-06-03T11:49:54.401",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976415,1748951394440,5372.79,0.00040362,60,"2025-06-03T11:49:54.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976416,1748951394477,1371.62,0.00040362,60,"2025-06-03T11:49:54.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976417,1748951394515,2082.49,0.00040362,60,"2025-06-03T11:49:54.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976418,1748951394556,10789.76,0.00040362,60,"2025-06-03T11:49:54.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976419,1748951394594,4010.17,0.00040362,60,"2025-06-03T11:49:54.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976420,1748951394632,1058.73,0.00040362,60,"2025-06-03T11:49:54.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976421,1748951394668,460.0,0.00040362,60,"2025-06-03T11:49:54.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976422,1748951394709,1371.62,0.00040362,60,"2025-06-03T11:49:54.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976423,1748951394745,2082.49,0.00040362,60,"2025-06-03T11:49:54.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976424,1748951394786,10789.76,0.00040362,60,"2025-06-03T11:49:54.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976425,1748951394822,4010.17,0.00040362,60,"2025-06-03T11:49:54.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976426,1748951394860,5372.79,0.00040362,60,"2025-06-03T11:49:54.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976427,1748951394896,460.0,0.00040362,60,"2025-06-03T11:49:54.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976428,1748951394936,1058.73,0.00040362,60,"2025-06-03T11:49:54.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976429,1748951394972,2082.49,0.00040362,60,"2025-06-03T11:49:54.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976430,1748951395010,10789.76,0.00040362,60,"2025-06-03T11:49:55.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976431,1748951395046,4010.17,0.00040362,60,"2025-06-03T11:49:55.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976432,1748951395083,460.0,0.00040362,60,"2025-06-03T11:49:55.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976433,1748951395122,5372.79,0.00040362,60,"2025-06-03T11:49:55.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976434,1748951395161,1058.73,0.00040362,60,"2025-06-03T11:49:55.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976435,1748951395200,2082.49,0.00040362,60,"2025-06-03T11:49:55.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976436,1748951395236,10789.76,0.00040362,60,"2025-06-03T11:49:55.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976437,1748951395275,4010.17,0.00040362,60,"2025-06-03T11:49:55.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976438,1748951395315,1371.62,0.00040362,60,"2025-06-03T11:49:55.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976439,1748951395353,460.0,0.00040362,60,"2025-06-03T11:49:55.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976440,1748951395398,5372.79,0.00040362,60,"2025-06-03T11:49:55.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976441,1748951395434,1058.73,0.00040362,60,"2025-06-03T11:49:55.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976442,1748951395472,2082.49,0.00040362,60,"2025-06-03T11:49:55.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976443,1748951395533,10789.76,0.00040362,60,"2025-06-03T11:49:55.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976444,1748951395570,1371.62,0.00040362,60,"2025-06-03T11:49:55.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976445,1748951395606,460.0,0.00040362,60,"2025-06-03T11:49:55.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976446,1748951395644,5372.79,0.00040362,60,"2025-06-03T11:49:55.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976447,1748951395681,4010.17,0.00040362,60,"2025-06-03T11:49:55.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976448,1748951395718,1058.73,0.00040362,60,"2025-06-03T11:49:55.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976449,1748951395754,2082.49,0.00040362,60,"2025-06-03T11:49:55.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976450,1748951395802,10789.76,0.00040362,60,"2025-06-03T11:49:55.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976451,1748951395839,460.0,0.00040362,60,"2025-06-03T11:49:55.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976452,1748951395875,1371.62,0.00040362,60,"2025-06-03T11:49:55.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976453,1748951395914,4010.17,0.00040362,60,"2025-06-03T11:49:55.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976454,1748951395954,5372.79,0.00040362,60,"2025-06-03T11:49:55.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976455,1748951395993,1058.73,0.00040362,60,"2025-06-03T11:49:55.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976456,1748951396031,2082.49,0.00040362,60,"2025-06-03T11:49:56.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976457,1748951396074,1371.62,0.00040362,60,"2025-06-03T11:49:56.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976458,1748951396111,4010.17,0.00040362,60,"2025-06-03T11:49:56.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976459,1748951396157,5372.79,0.00040362,60,"2025-06-03T11:49:56.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976460,1748951396195,460.0,0.00040362,60,"2025-06-03T11:49:56.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976461,1748951396235,10789.76,0.00040362,60,"2025-06-03T11:49:56.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976462,1748951396273,1058.88448679,0.00040362,60,"2025-06-03T11:49:56.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976463,1748951396312,2082.49,0.00040362,60,"2025-06-03T11:49:56.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976464,1748951396355,4010.17,0.00040362,60,"2025-06-03T11:49:56.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976465,1748951396393,460.0,0.00040362,60,"2025-06-03T11:49:56.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976466,1748951396431,1371.62,0.00040362,60,"2025-06-03T11:49:56.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976467,1748951396472,10789.76,0.00040362,60,"2025-06-03T11:49:56.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976468,1748951396512,5372.79,0.00040362,60,"2025-06-03T11:49:56.512",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976469,1748951396554,2082.49,0.00040362,60,"2025-06-03T11:49:56.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976470,1748951396593,420.65142658,0.00040362,60,"2025-06-03T11:49:56.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976471,1748951396643,4010.29784393,0.00040362,60,"2025-06-03T11:49:56.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976472,1748951396681,1371.62,0.00040362,60,"2025-06-03T11:49:56.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976473,1748951396718,556.78094256,0.00040362,60,"2025-06-03T11:49:56.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976474,1748951396758,10789.81273943,0.00040362,60,"2025-06-03T11:49:56.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976475,1748951396799,5372.79,0.00040362,60,"2025-06-03T11:49:56.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976476,1748951396836,2082.49,0.00040362,60,"2025-06-03T11:49:56.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976477,1748951396880,5372.79,0.00040362,60,"2025-06-03T11:49:56.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976478,1748951396918,1371.62,0.00040362,60,"2025-06-03T11:49:56.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976479,1748951396955,2082.49,0.00040362,60,"2025-06-03T11:49:56.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976480,1748951396999,5372.79,0.00040362,60,"2025-06-03T11:49:56.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976481,1748951397037,1371.62,0.00040362,60,"2025-06-03T11:49:57.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976482,1748951397107,2082.49,0.00040362,60,"2025-06-03T11:49:57.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976483,1748951397188,5372.90892709,0.00040362,60,"2025-06-03T11:49:57.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976484,1748951397229,1371.62,0.00040362,60,"2025-06-03T11:49:57.229",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976485,1748951397267,2082.49,0.00040362,60,"2025-06-03T11:49:57.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976486,1748951397583,1371.62,0.00040362,60,"2025-06-03T11:49:57.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976487,1748951397622,2082.49,0.00040362,60,"2025-06-03T11:49:57.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976488,1748951397669,1371.62,0.00040362,60,"2025-06-03T11:49:57.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976489,1748951397714,2082.62282323,0.00040362,60,"2025-06-03T11:49:57.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976490,1748951397753,462.45,0.00040362,60,"2025-06-03T11:49:57.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976491,1748951397806,1371.62,0.00040362,60,"2025-06-03T11:49:57.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976492,1748951397847,462.45,0.00040362,60,"2025-06-03T11:49:57.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976493,1748951397906,1371.62,0.00040362,60,"2025-06-03T11:49:57.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976494,1748951397943,462.45,0.00040362,60,"2025-06-03T11:49:57.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976495,1748951397977,460.0,0.00040362,60,"2025-06-03T11:49:57.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976496,1748951398016,1371.62,0.00040362,60,"2025-06-03T11:49:58.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976497,1748951398054,462.45,0.00040362,60,"2025-06-03T11:49:58.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976498,1748951398095,1371.69,0.00040362,60,"2025-06-03T11:49:58.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976499,1748951398150,462.45,0.00040362,60,"2025-06-03T11:49:58.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976500,1748951398203,462.45,0.00040362,60,"2025-06-03T11:49:58.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976501,1748951398315,462.45,0.00040362,60,"2025-06-03T11:49:58.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976502,1748951398548,462.45,0.00040362,60,"2025-06-03T11:49:58.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976503,1748951398799,462.45,0.00040362,60,"2025-06-03T11:49:58.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976504,1748951398907,1658.56,0.00040362,60,"2025-06-03T11:49:58.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976505,1748951399070,462.45,0.00040362,60,"2025-06-03T11:49:59.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976506,1748951399307,1658.56,0.00040362,60,"2025-06-03T11:49:59.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976507,1748951399390,462.45,0.00040362,60,"2025-06-03T11:49:59.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976508,1748951399520,460.0,0.00040362,60,"2025-06-03T11:49:59.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976509,1748951399573,460.0,0.00040362,60,"2025-06-03T11:49:59.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976510,1748951399611,462.45,0.00040362,60,"2025-06-03T11:49:59.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976511,1748951399703,460.0,0.00040362,60,"2025-06-03T11:49:59.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976512,1748951399804,1099.15,0.00040362,60,"2025-06-03T11:49:59.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976513,1748951399842,167.66807418,0.00040362,60,"2025-06-03T11:49:59.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976514,1748951399881,6137.85,0.00040362,60,"2025-06-03T11:49:59.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976515,1748951399920,462.45,0.00040362,60,"2025-06-03T11:49:59.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976516,1748951400057,460.0,0.00040362,60,"2025-06-03T11:50:00.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976517,1748951400097,1099.15,0.00040362,60,"2025-06-03T11:50:00.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976518,1748951400138,462.45,0.00040362,60,"2025-06-03T11:50:00.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976519,1748951400180,6137.85,0.00040362,60,"2025-06-03T11:50:00.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976520,1748951400231,460.0,0.00040362,60,"2025-06-03T11:50:00.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976521,1748951400305,1099.15,0.00040362,60,"2025-06-03T11:50:00.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976522,1748951400350,462.45,0.00040362,60,"2025-06-03T11:50:00.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976523,1748951400390,6137.85,0.00040362,60,"2025-06-03T11:50:00.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976524,1748951400442,1209.08,0.00040362,60,"2025-06-03T11:50:00.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976525,1748951400483,460.0,0.00040362,60,"2025-06-03T11:50:00.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976526,1748951400558,1099.15,0.00040362,60,"2025-06-03T11:50:00.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976527,1748951400621,462.45,0.00040362,60,"2025-06-03T11:50:00.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976528,1748951400661,6137.85,0.00040362,60,"2025-06-03T11:50:00.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976529,1748951400701,1209.08,0.00040362,60,"2025-06-03T11:50:00.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976530,1748951400799,460.0,0.00040362,60,"2025-06-03T11:50:00.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976531,1748951400837,1099.15,0.00040362,60,"2025-06-03T11:50:00.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976532,1748951400883,462.45,0.00040362,60,"2025-06-03T11:50:00.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976533,1748951400925,1209.08,0.00040362,60,"2025-06-03T11:50:00.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976534,1748951401108,1099.15,0.00040362,60,"2025-06-03T11:50:01.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976535,1748951401148,462.45,0.00040362,60,"2025-06-03T11:50:01.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976536,1748951401188,1209.08,0.00040362,60,"2025-06-03T11:50:01.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976537,1748951401226,460.0,0.00040362,60,"2025-06-03T11:50:01.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976538,1748951401269,6137.85,0.00040362,60,"2025-06-03T11:50:01.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976539,1748951401308,460.0,0.00040362,60,"2025-06-03T11:50:01.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976540,1748951401349,462.45,0.00040362,60,"2025-06-03T11:50:01.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976541,1748951401397,1209.08,0.00040362,60,"2025-06-03T11:50:01.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976542,1748951401436,1099.15,0.00040362,60,"2025-06-03T11:50:01.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976543,1748951401476,460.0,0.00040362,60,"2025-06-03T11:50:01.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976544,1748951401514,460.0,0.00040362,60,"2025-06-03T11:50:01.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976545,1748951401554,6137.85,0.00040362,60,"2025-06-03T11:50:01.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976546,1748951401594,460.0,0.00040362,60,"2025-06-03T11:50:01.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976548,1748951401637,462.45,0.00040362,60,"2025-06-03T11:50:01.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976549,1748951401699,460.0,0.00040362,60,"2025-06-03T11:50:01.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976550,1748951401737,1099.15,0.00040362,60,"2025-06-03T11:50:01.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976551,1748951401777,1209.08,0.00040362,60,"2025-06-03T11:50:01.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976552,1748951401825,460.0,0.00040362,60,"2025-06-03T11:50:01.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976553,1748951401864,460.0,0.00040362,60,"2025-06-03T11:50:01.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976554,1748951401912,1099.15,0.00040362,60,"2025-06-03T11:50:01.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976555,1748951401951,460.0,0.00040362,60,"2025-06-03T11:50:01.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976556,1748951401996,1209.08,0.00040362,60,"2025-06-03T11:50:01.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976557,1748951402034,460.0,0.00040362,60,"2025-06-03T11:50:02.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976558,1748951402329,460.0,0.00040362,60,"2025-06-03T11:50:02.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976559,1748951402368,462.45,0.00040362,60,"2025-06-03T11:50:02.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976560,1748951402408,6137.85,0.00040362,60,"2025-06-03T11:50:02.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976561,1748951402448,1209.08,0.00040362,60,"2025-06-03T11:50:02.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976562,1748951402484,1099.15,0.00040362,60,"2025-06-03T11:50:02.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976563,1748951402520,460.0,0.00040362,60,"2025-06-03T11:50:02.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976564,1748951402590,460.0,0.00040362,60,"2025-06-03T11:50:02.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976565,1748951402626,462.45,0.00040362,60,"2025-06-03T11:50:02.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976566,1748951402663,6137.85,0.00040362,60,"2025-06-03T11:50:02.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976567,1748951402699,460.0,0.00040362,60,"2025-06-03T11:50:02.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976568,1748951402741,1209.08,0.00040362,60,"2025-06-03T11:50:02.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976569,1748951402778,1099.15,0.00040362,60,"2025-06-03T11:50:02.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976570,1748951402830,460.0,0.00040362,60,"2025-06-03T11:50:02.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976571,1748951402873,460.0,0.00040362,60,"2025-06-03T11:50:02.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976572,1748951402915,462.45,0.00040362,60,"2025-06-03T11:50:02.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976573,1748951402953,460.0,0.00040362,60,"2025-06-03T11:50:02.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976574,1748951402992,6137.85,0.00040362,60,"2025-06-03T11:50:02.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976575,1748951403533,1209.08,0.00040362,60,"2025-06-03T11:50:03.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976576,1748951403581,260.0,0.00040362,60,"2025-06-03T11:50:03.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976577,1748951403629,251.51226011,0.00040362,60,"2025-06-03T11:50:03.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976578,1748951403669,1099.15,0.00040362,60,"2025-06-03T11:50:03.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976579,1748951403733,460.0,0.00040362,60,"2025-06-03T11:50:03.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976580,1748951403803,6137.85,0.00040362,60,"2025-06-03T11:50:03.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976581,1748951403870,462.48534916,0.00040362,60,"2025-06-03T11:50:03.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976582,1748951403915,460.0,0.00040362,60,"2025-06-03T11:50:03.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976583,1748951403956,1099.15,0.00040362,60,"2025-06-03T11:50:03.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976584,1748951403999,589.93845613,0.00040362,60,"2025-06-03T11:50:03.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976585,1748951404041,6137.85,0.00040362,60,"2025-06-03T11:50:04.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976586,1748951404080,460.0,0.00040362,60,"2025-06-03T11:50:04.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976587,1748951404121,1209.08,0.00040362,60,"2025-06-03T11:50:04.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976588,1748951404162,1099.15,0.00040362,60,"2025-06-03T11:50:04.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976589,1748951404208,6137.85,0.00040362,60,"2025-06-03T11:50:04.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976590,1748951404263,232.14715546,0.00040362,60,"2025-06-03T11:50:04.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976591,1748951404310,1209.08,0.00040362,60,"2025-06-03T11:50:04.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976592,1748951404365,1099.15,0.00040362,60,"2025-06-03T11:50:04.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976593,1748951404413,6137.85,0.00040362,60,"2025-06-03T11:50:04.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976594,1748951404458,1099.15,0.00040362,60,"2025-06-03T11:50:04.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976595,1748951404500,6137.85,0.00040362,60,"2025-06-03T11:50:04.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976596,1748951404590,1209.08,0.00040362,60,"2025-06-03T11:50:04.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976597,1748951404678,1099.15,0.00040362,60,"2025-06-03T11:50:04.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976598,1748951404832,1209.08,0.00040362,60,"2025-06-03T11:50:04.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976599,1748951404879,6137.85,0.00040362,60,"2025-06-03T11:50:04.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976600,1748951404922,1099.15,0.00040362,60,"2025-06-03T11:50:04.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976601,1748951404973,6137.85,0.00040362,60,"2025-06-03T11:50:04.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976602,1748951405072,1099.15,0.00040362,60,"2025-06-03T11:50:05.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976603,1748951405153,1209.08,0.00040362,60,"2025-06-03T11:50:05.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976604,1748951405194,6137.85,0.00040362,60,"2025-06-03T11:50:05.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976605,1748951405234,1658.56,0.00040362,60,"2025-06-03T11:50:05.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976606,1748951405275,1099.15,0.00040362,60,"2025-06-03T11:50:05.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976607,1748951405333,6137.85,0.00040362,60,"2025-06-03T11:50:05.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976608,1748951405374,1099.15,0.00040362,60,"2025-06-03T11:50:05.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976609,1748951405415,460.0,0.00040362,60,"2025-06-03T11:50:05.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976610,1748951405453,1658.56,0.00040362,60,"2025-06-03T11:50:05.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976611,1748951405496,1209.08,0.00040362,60,"2025-06-03T11:50:05.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976612,1748951405792,460.0,0.00040362,60,"2025-06-03T11:50:05.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976613,1748951405835,6137.85,0.00040362,60,"2025-06-03T11:50:05.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976614,1748951405881,1658.56,0.00040362,60,"2025-06-03T11:50:05.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976615,1748951405926,1099.15,0.00040362,60,"2025-06-03T11:50:05.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976616,1748951405989,460.0,0.00040362,60,"2025-06-03T11:50:05.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976617,1748951406052,6137.85,0.00040362,60,"2025-06-03T11:50:06.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976618,1748951406151,1209.08,0.00040362,60,"2025-06-03T11:50:06.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976619,1748951406191,1658.56,0.00040362,60,"2025-06-03T11:50:06.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976620,1748951406235,1099.15,0.00040362,60,"2025-06-03T11:50:06.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976621,1748951406452,287.82,0.00040362,60,"2025-06-03T11:50:06.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976622,1748951406506,6137.85,0.00040362,60,"2025-06-03T11:50:06.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976623,1748951406547,1658.56,0.00040362,60,"2025-06-03T11:50:06.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976624,1748951406589,1209.08,0.00040362,60,"2025-06-03T11:50:06.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976625,1748951406630,1099.38713308,0.00040362,60,"2025-06-03T11:50:06.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976626,1748951406669,158.93,0.00013699,2,"2025-06-03T11:50:06.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976627,1748951406708,6137.85,0.00040362,60,"2025-06-03T11:50:06.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976628,1748951406747,1209.08,0.00040362,60,"2025-06-03T11:50:06.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976629,1748951406784,1658.56,0.00040362,60,"2025-06-03T11:50:06.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976630,1748951406822,460.0,0.00040362,60,"2025-06-03T11:50:06.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976631,1748951406871,6137.85,0.00040362,60,"2025-06-03T11:50:06.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976632,1748951406908,1209.08,0.00040362,60,"2025-06-03T11:50:06.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976633,1748951406945,460.0,0.00040362,60,"2025-06-03T11:50:06.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976634,1748951406984,1658.56,0.00040362,60,"2025-06-03T11:50:06.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976635,1748951407037,6138.06845767,0.00040362,60,"2025-06-03T11:50:07.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976636,1748951407076,460.0,0.00040362,60,"2025-06-03T11:50:07.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976637,1748951407113,1209.08,0.00040362,60,"2025-06-03T11:50:07.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976638,1748951407151,1658.56,0.00040362,60,"2025-06-03T11:50:07.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976639,1748951407191,1895.0,0.00040362,60,"2025-06-03T11:50:07.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976640,1748951407238,420.0,0.00040362,60,"2025-06-03T11:50:07.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976641,1748951407283,460.0,0.00040362,60,"2025-06-03T11:50:07.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976642,1748951407324,1658.56,0.00040362,60,"2025-06-03T11:50:07.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976643,1748951407372,1895.0,0.00040362,60,"2025-06-03T11:50:07.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976644,1748951407411,1209.08,0.00040362,60,"2025-06-03T11:50:07.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976645,1748951407452,460.0,0.00040362,60,"2025-06-03T11:50:07.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976646,1748951407496,1658.56,0.00040362,60,"2025-06-03T11:50:07.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976647,1748951407572,1895.0,0.00040362,60,"2025-06-03T11:50:07.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976648,1748951407635,1209.08,0.00040362,60,"2025-06-03T11:50:07.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976649,1748951407724,460.0,0.00040362,60,"2025-06-03T11:50:07.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976650,1748951407763,1209.13123978,0.00040362,60,"2025-06-03T11:50:07.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976651,1748951407817,1895.0,0.00040362,60,"2025-06-03T11:50:07.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976652,1748951407940,547.82375175,0.00040362,60,"2025-06-03T11:50:07.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976670,1748951432658,-164.46,0.00028173,120,"2025-06-03T11:50:32.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976671,1748951432669,-164.46,0.00031695,120,"2025-06-03T11:50:32.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976672,1748951432680,-301.59829003,0.00032877,60,"2025-06-03T11:50:32.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976673,1748951432691,-121.40170997,0.00032877,60,"2025-06-03T11:50:32.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976674,1748951432701,-400.0,0.00034,6,"2025-06-03T11:50:32.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976675,1748951432710,-600.0,0.00034,120,"2025-06-03T11:50:32.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976676,1748951432719,-78.13848937,0.00035035,2,"2025-06-03T11:50:32.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976677,1748951432731,-612.375005,0.00035035,2,"2025-06-03T11:50:32.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976678,1748951432803,-258.93650563,0.00035035,2,"2025-06-03T11:50:32.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976679,1748951432812,-164.46,0.00035216,120,"2025-06-03T11:50:32.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976680,1748951432822,-200.0,0.000355,12,"2025-06-03T11:50:32.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976681,1748951432831,-153.69,0.00035834,2,"2025-06-03T11:50:32.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976682,1748951432841,-600.0,0.00036,120,"2025-06-03T11:50:32.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976683,1748951432852,-23.11598457,0.00036205,7,"2025-06-03T11:50:32.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976684,1748951432885,-126.88401543,0.00036205,7,"2025-06-03T11:50:32.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976685,1748951432894,-160.81,0.00036236,2,"2025-06-03T11:50:32.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976686,1748951432904,-64.23173158,0.00036264,2,"2025-06-03T11:50:32.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976687,1748951432915,-1617.28826842,0.00036264,2,"2025-06-03T11:50:32.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976688,1748951432925,-1000.0,0.00036473,2,"2025-06-03T11:50:32.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976689,1748951432934,-561.51173158,0.00036491,3,"2025-06-03T11:50:32.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976690,1748951432946,-638.48826842,0.00036491,3,"2025-06-03T11:50:32.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976691,1748951432956,-300.0,0.00036492,3,"2025-06-03T11:50:32.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976692,1748951432966,-500.0,0.00036493,2,"2025-06-03T11:50:32.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976693,1748951432975,-1021.63343658,0.00036493,2,"2025-06-03T11:50:32.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976694,1748951433075,-1084.51881079,0.00036493,2,"2025-06-03T11:50:33.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976695,1748951433088,-5658.44775263,0.00036493,2,"2025-06-03T11:50:33.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976696,1748951433099,-1229.69,0.00036499,2,"2025-06-03T11:50:33.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976697,1748951433109,-192.96,0.00036508,2,"2025-06-03T11:50:33.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976698,1748951433119,-160.48,0.00036532,30,"2025-06-03T11:50:33.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976699,1748951433129,-207.0,0.00036735,2,"2025-06-03T11:50:33.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976700,1748951433138,-200.0,0.00036821,2,"2025-06-03T11:50:33.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976701,1748951433148,-1000.0,0.00036895,2,"2025-06-03T11:50:33.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976702,1748951433158,-17191.77254051,0.00036896,2,"2025-06-03T11:50:33.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976703,1748951433170,-2623.6595717,0.00036896,2,"2025-06-03T11:50:33.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976704,1748951433272,-4084.56788779,0.00036896,2,"2025-06-03T11:50:33.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976705,1748951433282,-310.77122732,0.000369,35,"2025-06-03T11:50:33.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976706,1748951433293,-663.0,0.00036986,2,"2025-06-03T11:50:33.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976707,1748951433305,-180.5,0.00036986,2,"2025-06-03T11:50:33.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976708,1748951433316,-310.77122729,0.00037107,36,"2025-06-03T11:50:33.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976709,1748951433327,-1926.961,0.00037107,47,"2025-06-03T11:50:33.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976710,1748951433337,-171.062,0.00037107,47,"2025-06-03T11:50:33.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976711,1748951433349,-949.45,0.00037299,2,"2025-06-03T11:50:33.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976712,1748951433359,-310.77122729,0.00037314,36,"2025-06-03T11:50:33.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976713,1748951433370,-150.0,0.00037361,2,"2025-06-03T11:50:33.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976714,1748951433381,-1000.0,0.00037449,7,"2025-06-03T11:50:33.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976715,1748951433392,-250.0,0.00037475,2,"2025-06-03T11:50:33.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976716,1748951433403,-310.77122729,0.00037521,36,"2025-06-03T11:50:33.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976717,1748951433413,-500.0,0.00037533,60,"2025-06-03T11:50:33.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976718,1748951433422,-500.0,0.00037533,60,"2025-06-03T11:50:33.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976719,1748951433433,-310.77122729,0.00037728,37,"2025-06-03T11:50:33.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976720,1748951433443,-293.2426791,0.000379,2,"2025-06-03T11:50:33.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976721,1748951433660,-218.34288566,0.000379,12,"2025-06-03T11:50:33.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976722,1748951433760,-175.14033607,0.000379,15,"2025-06-03T11:50:33.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976723,1748951433771,-1000.0,0.00037934,7,"2025-06-03T11:50:33.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976724,1748951433782,-310.77122729,0.00037934,37,"2025-06-03T11:50:33.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976725,1748951433792,-150.0,0.00037972,2,"2025-06-03T11:50:33.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976726,1748951433801,-500.0,0.00037973,5,"2025-06-03T11:50:33.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976727,1748951433811,-476.550296,0.00037976,12,"2025-06-03T11:50:33.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976728,1748951433821,-154.31226919,0.00037981,2,"2025-06-03T11:50:33.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976729,1748951433831,-563.68,0.0003799,3,"2025-06-03T11:50:33.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976730,1748951433841,-32564.8106261,0.0003799,3,"2025-06-03T11:50:33.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976731,1748951433851,-150.54,0.0003799,2,"2025-06-03T11:50:33.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976732,1748951433862,-168.54494762,0.00037999,2,"2025-06-03T11:50:33.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976733,1748951433872,-23606.54113095,0.00038,14,"2025-06-03T11:50:33.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976734,1748951433885,-450.037073,0.00038,14,"2025-06-03T11:50:33.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976741,1748951438050,-176.49283414,0.00035116,2,"2025-06-03T11:50:38.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976743,1748951438059,-454.64861545,0.00038,14,"2025-06-03T11:50:38.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976762,1748951438211,-967137.2385896,0.00038,14,"2025-06-03T11:50:38.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976764,1748951438220,-600.0,0.00038,120,"2025-06-03T11:50:38.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976766,1748951438230,-311.82968537,0.00038,2,"2025-06-03T11:50:38.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976768,1748951438240,-172.0,0.00038,30,"2025-06-03T11:50:38.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976770,1748951438250,-585.55226982,0.00038022,2,"2025-06-03T11:50:38.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976772,1748951438260,-175.14033607,0.00038078,15,"2025-06-03T11:50:38.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976774,1748951438269,-500.0,0.00038081,60,"2025-06-03T11:50:38.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976776,1748951438280,-420.0,0.00038082,120,"2025-06-03T11:50:38.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976778,1748951438290,-310.77122729,0.00038141,38,"2025-06-03T11:50:38.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976780,1748951438299,-503.15213563,0.00038226,7,"2025-06-03T11:50:38.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976782,1748951438309,-2500.0,0.00038246,2,"2025-06-03T11:50:38.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976784,1748951438319,-1550.70526791,0.00038246,3,"2025-06-03T11:50:38.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976786,1748951438328,-6099.9351,0.00038256,2,"2025-06-03T11:50:38.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976788,1748951438337,-151.0,0.00038256,7,"2025-06-03T11:50:38.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976790,1748951438346,-151.0,0.00038256,7,"2025-06-03T11:50:38.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976792,1748951438356,-151.0,0.00038256,7,"2025-06-03T11:50:38.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976794,1748951438365,-167.931866,0.00038256,7,"2025-06-03T11:50:38.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976796,1748951438375,-167.931866,0.00038256,7,"2025-06-03T11:50:38.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976798,1748951438384,-151.0,0.00038256,7,"2025-06-03T11:50:38.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976799,1748951438393,-197.354916,0.00038256,7,"2025-06-03T11:50:38.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976801,1748951438403,-197.354916,0.00038256,7,"2025-06-03T11:50:38.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976803,1748951438413,-173.63922584,0.00038256,2,"2025-06-03T11:50:38.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976805,1748951438423,-163.45562543,0.00038256,11,"2025-06-03T11:50:38.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976807,1748951438433,-218.34288565,0.00038256,13,"2025-06-03T11:50:38.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976809,1748951438443,-175.14033607,0.00038256,15,"2025-06-03T11:50:38.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976811,1748951438452,-207.0,0.00038286,5,"2025-06-03T11:50:38.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976813,1748951438462,-154.31226917,0.00038301,2,"2025-06-03T11:50:38.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976815,1748951438471,-1000.0,0.00038327,7,"2025-06-03T11:50:38.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976817,1748951438481,-9304.23160746,0.00038336,3,"2025-06-03T11:50:38.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976819,1748951438492,-310.77122729,0.00038348,38,"2025-06-03T11:50:38.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976821,1748951438501,-538.66,0.00038355,2,"2025-06-03T11:50:38.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976823,1748951438511,-538.66,0.00038355,2,"2025-06-03T11:50:38.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976825,1748951438520,-538.66,0.00038355,2,"2025-06-03T11:50:38.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976827,1748951438530,-538.66,0.00038355,2,"2025-06-03T11:50:38.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976829,1748951438539,-538.66,0.00038355,2,"2025-06-03T11:50:38.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976831,1748951438549,-538.66,0.00038355,2,"2025-06-03T11:50:38.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976833,1748951438559,-155.355,0.00038355,2,"2025-06-03T11:50:38.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976835,1748951438568,-211.99212622,0.00038356,2,"2025-06-03T11:50:38.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976837,1748951438577,-151.0,0.00038356,7,"2025-06-03T11:50:38.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976839,1748951438586,-151.0,0.00038356,7,"2025-06-03T11:50:38.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976841,1748951438596,-151.0,0.00038356,7,"2025-06-03T11:50:38.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976843,1748951438606,-151.0,0.00038356,7,"2025-06-03T11:50:38.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976845,1748951438617,-151.0,0.00038356,7,"2025-06-03T11:50:38.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976847,1748951438626,-167.931866,0.00038356,7,"2025-06-03T11:50:38.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976849,1748951438635,-167.931866,0.00038356,7,"2025-06-03T11:50:38.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976851,1748951438645,-151.0,0.00038356,7,"2025-06-03T11:50:38.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976853,1748951438654,-151.0,0.00038356,7,"2025-06-03T11:50:38.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976855,1748951438663,-197.354916,0.00038356,7,"2025-06-03T11:50:38.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976857,1748951438673,-197.354916,0.00038356,7,"2025-06-03T11:50:38.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976859,1748951438682,-1148.602838,0.00038356,6,"2025-06-03T11:50:38.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976861,1748951438691,-460.0,0.00038356,6,"2025-06-03T11:50:38.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976863,1748951438700,-814.574187,0.00038356,6,"2025-06-03T11:50:38.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976865,1748951438709,-460.0,0.00038356,6,"2025-06-03T11:50:38.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976867,1748951438719,-460.0,0.00038356,6,"2025-06-03T11:50:38.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976870,1748951438729,-510.22493536,0.00038356,6,"2025-06-03T11:50:38.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976873,1748951438739,-861.75,0.00038356,6,"2025-06-03T11:50:38.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976876,1748951438748,-570.60403487,0.00038356,6,"2025-06-03T11:50:38.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976879,1748951438757,-153.346277,0.00038356,6,"2025-06-03T11:50:38.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976881,1748951438767,-460.0,0.00038356,6,"2025-06-03T11:50:38.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976883,1748951438775,-231.674696,0.00038356,7,"2025-06-03T11:50:38.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976885,1748951438785,-460.0,0.00038356,6,"2025-06-03T11:50:38.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976887,1748951438794,-231.674696,0.00038356,7,"2025-06-03T11:50:38.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976889,1748951438803,-673.16,0.00038356,6,"2025-06-03T11:50:38.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976891,1748951438813,-460.0,0.00038356,6,"2025-06-03T11:50:38.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976893,1748951438822,-460.0,0.00038356,6,"2025-06-03T11:50:38.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976895,1748951438831,-460.0,0.00038356,6,"2025-06-03T11:50:38.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976897,1748951438840,-460.0,0.00038356,6,"2025-06-03T11:50:38.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976899,1748951438849,-460.0,0.00038356,6,"2025-06-03T11:50:38.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976901,1748951438860,-651.37,0.00038356,6,"2025-06-03T11:50:38.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976902,1748951438869,-460.0,0.00038356,6,"2025-06-03T11:50:38.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976904,1748951438878,-460.0,0.00038356,6,"2025-06-03T11:50:38.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976906,1748951438890,-460.0,0.00038356,6,"2025-06-03T11:50:38.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976908,1748951438902,-460.0,0.00038356,6,"2025-06-03T11:50:38.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976911,1748951438918,-460.0,0.00038356,6,"2025-06-03T11:50:38.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976912,1748951438928,-460.0,0.00038356,6,"2025-06-03T11:50:38.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976915,1748951438943,-460.0,0.00038356,6,"2025-06-03T11:50:38.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976916,1748951438955,-460.0,0.00038356,6,"2025-06-03T11:50:38.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976918,1748951438965,-460.0,0.00038356,6,"2025-06-03T11:50:38.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976921,1748951438977,-879.21,0.00038356,6,"2025-06-03T11:50:38.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976922,1748951438987,-460.0,0.00038356,6,"2025-06-03T11:50:38.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976924,1748951438997,-460.0,0.00038356,6,"2025-06-03T11:50:38.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976926,1748951439007,-875.14,0.00038356,5,"2025-06-03T11:50:39.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976928,1748951439016,-460.0,0.00038356,6,"2025-06-03T11:50:39.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976930,1748951439025,-460.0,0.00038356,6,"2025-06-03T11:50:39.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976932,1748951439035,-420.0,0.00038356,6,"2025-06-03T11:50:39.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976934,1748951439045,-460.0,0.00038356,6,"2025-06-03T11:50:39.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976936,1748951439054,-460.0,0.00038356,6,"2025-06-03T11:50:39.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976938,1748951439063,-641.66,0.00038356,6,"2025-06-03T11:50:39.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976940,1748951439073,-460.0,0.00038356,6,"2025-06-03T11:50:39.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976942,1748951439082,-642.62,0.00038356,6,"2025-06-03T11:50:39.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976944,1748951439092,-460.0,0.00038356,6,"2025-06-03T11:50:39.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976946,1748951439103,-801.49,0.00038356,6,"2025-06-03T11:50:39.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976948,1748951439112,-460.0,0.00038356,6,"2025-06-03T11:50:39.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976951,1748951439123,-1000.0,0.00038356,6,"2025-06-03T11:50:39.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976953,1748951439135,-843.64,0.00038356,6,"2025-06-03T11:50:39.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976955,1748951439144,-386.78033031,0.00038356,6,"2025-06-03T11:50:39.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976956,1748951439153,-460.0,0.00038356,6,"2025-06-03T11:50:39.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976958,1748951439163,-460.0,0.00038356,6,"2025-06-03T11:50:39.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976960,1748951439172,-460.0,0.00038356,6,"2025-06-03T11:50:39.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976962,1748951439182,-460.0,0.00038356,6,"2025-06-03T11:50:39.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976964,1748951439193,-460.0,0.00038356,6,"2025-06-03T11:50:39.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976966,1748951439205,-901.31,0.00038356,6,"2025-06-03T11:50:39.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976968,1748951439215,-460.0,0.00038356,6,"2025-06-03T11:50:39.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976970,1748951439224,-460.0,0.00038356,6,"2025-06-03T11:50:39.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976972,1748951439235,-460.0,0.00038356,6,"2025-06-03T11:50:39.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976974,1748951439245,-460.0,0.00038356,6,"2025-06-03T11:50:39.245",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976976,1748951439255,-460.0,0.00038356,6,"2025-06-03T11:50:39.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976978,1748951439264,-460.0,0.00038356,6,"2025-06-03T11:50:39.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976980,1748951439276,-460.0,0.00038356,6,"2025-06-03T11:50:39.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976982,1748951439286,-460.0,0.00038356,6,"2025-06-03T11:50:39.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976984,1748951439295,-581.87,0.00038356,6,"2025-06-03T11:50:39.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976986,1748951439305,-460.0,0.00038356,6,"2025-06-03T11:50:39.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976988,1748951439314,-460.0,0.00038356,6,"2025-06-03T11:50:39.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976990,1748951439323,-420.0,0.00038356,6,"2025-06-03T11:50:39.323",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976992,1748951439334,-460.0,0.00038356,6,"2025-06-03T11:50:39.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976994,1748951439343,-460.0,0.00038356,6,"2025-06-03T11:50:39.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976996,1748951439353,-967.37,0.00038356,6,"2025-06-03T11:50:39.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976998,1748951439363,-596.23520001,0.00038356,30,"2025-06-03T11:50:39.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977000,1748951439373,-460.0,0.00038356,6,"2025-06-03T11:50:39.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977002,1748951439383,-460.0,0.00038356,6,"2025-06-03T11:50:39.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977004,1748951439393,-460.0,0.00038356,6,"2025-06-03T11:50:39.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977006,1748951439402,-460.0,0.00038356,6,"2025-06-03T11:50:39.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977008,1748951439411,-679.33,0.00038356,6,"2025-06-03T11:50:39.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977010,1748951439421,-589.79,0.00038356,6,"2025-06-03T11:50:39.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977012,1748951439431,-837.27,0.00038356,6,"2025-06-03T11:50:39.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977014,1748951439441,-553.99010544,0.00038356,6,"2025-06-03T11:50:39.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977016,1748951439450,-460.0,0.00038356,6,"2025-06-03T11:50:39.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977018,1748951439459,-460.0,0.00038356,6,"2025-06-03T11:50:39.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977020,1748951439468,-460.0,0.00038356,6,"2025-06-03T11:50:39.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977021,1748951439478,-460.0,0.00038356,6,"2025-06-03T11:50:39.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977022,1748951439488,-460.0,0.00038356,6,"2025-06-03T11:50:39.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977023,1748951439498,-460.0,0.00038356,6,"2025-06-03T11:50:39.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977024,1748951439507,-460.0,0.00038356,6,"2025-06-03T11:50:39.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977025,1748951439517,-552.09,0.00038356,6,"2025-06-03T11:50:39.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977026,1748951439527,-460.0,0.00038356,6,"2025-06-03T11:50:39.527",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977027,1748951439537,-460.0,0.00038356,6,"2025-06-03T11:50:39.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977028,1748951439547,-460.0,0.00038356,6,"2025-06-03T11:50:39.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977029,1748951439557,-546.01038271,0.00038356,6,"2025-06-03T11:50:39.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977030,1748951439566,-460.0,0.00038356,6,"2025-06-03T11:50:39.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977031,1748951439577,-928.33,0.00038356,6,"2025-06-03T11:50:39.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977032,1748951439586,-460.0,0.00038356,6,"2025-06-03T11:50:39.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977033,1748951439596,-460.0,0.00038356,6,"2025-06-03T11:50:39.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977034,1748951439606,-460.0,0.00038356,6,"2025-06-03T11:50:39.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977035,1748951439616,-460.0,0.00038356,6,"2025-06-03T11:50:39.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977036,1748951439626,-460.0,0.00038356,6,"2025-06-03T11:50:39.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977038,1748951439636,-680.7,0.00038356,6,"2025-06-03T11:50:39.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977040,1748951439645,-460.0,0.00038356,6,"2025-06-03T11:50:39.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977042,1748951439654,-460.0,0.00038356,6,"2025-06-03T11:50:39.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977044,1748951439663,-578.22,0.00038356,6,"2025-06-03T11:50:39.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977046,1748951439672,-716.23,0.00038356,6,"2025-06-03T11:50:39.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977048,1748951439682,-670.7,0.00038356,6,"2025-06-03T11:50:39.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977050,1748951439691,-424.35681365,0.00038356,6,"2025-06-03T11:50:39.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977052,1748951439700,-570.69,0.00038356,6,"2025-06-03T11:50:39.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977054,1748951439710,-460.0,0.00038356,6,"2025-06-03T11:50:39.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977056,1748951439719,-781.22,0.00038356,6,"2025-06-03T11:50:39.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977058,1748951439730,-460.0,0.00038356,6,"2025-06-03T11:50:39.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977060,1748951439740,-463.04,0.00038356,6,"2025-06-03T11:50:39.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977062,1748951439749,-504.85,0.00038356,6,"2025-06-03T11:50:39.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977064,1748951439759,-460.0,0.00038356,6,"2025-06-03T11:50:39.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977066,1748951439768,-642.64,0.00038356,6,"2025-06-03T11:50:39.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977068,1748951439777,-299.36465597,0.00038356,6,"2025-06-03T11:50:39.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977069,1748951439787,-738.12,0.00038356,6,"2025-06-03T11:50:39.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977071,1748951439795,-460.0,0.00038356,6,"2025-06-03T11:50:39.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977073,1748951439806,-481.74,0.00038356,6,"2025-06-03T11:50:39.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977075,1748951439815,-460.0,0.00038356,6,"2025-06-03T11:50:39.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977077,1748951439824,-460.0,0.00038356,6,"2025-06-03T11:50:39.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977079,1748951439833,-460.0,0.00038356,6,"2025-06-03T11:50:39.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977081,1748951439843,-540.4,0.00038356,6,"2025-06-03T11:50:39.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977083,1748951439853,-460.0,0.00038356,6,"2025-06-03T11:50:39.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977085,1748951439862,-326.32546758,0.00038356,6,"2025-06-03T11:50:39.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977087,1748951439871,-460.0,0.00038356,6,"2025-06-03T11:50:39.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977089,1748951439881,-460.0,0.00038356,6,"2025-06-03T11:50:39.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977091,1748951439891,-474.46,0.00038356,6,"2025-06-03T11:50:39.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977093,1748951439900,-151.644677,0.00038356,6,"2025-06-03T11:50:39.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977095,1748951439909,-581.0,0.00038356,6,"2025-06-03T11:50:39.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977097,1748951439918,-460.0,0.00038356,6,"2025-06-03T11:50:39.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977099,1748951439927,-541.32,0.00038356,6,"2025-06-03T11:50:39.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977127,1748951440210,-700.66,0.00038356,6,"2025-06-03T11:50:40.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977129,1748951440220,-460.0,0.00038356,6,"2025-06-03T11:50:40.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977131,1748951440231,-460.0,0.00038356,6,"2025-06-03T11:50:40.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977133,1748951440241,-460.0,0.00038356,6,"2025-06-03T11:50:40.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977135,1748951440250,-714.85,0.00038356,6,"2025-06-03T11:50:40.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977138,1748951440259,-460.0,0.00038356,6,"2025-06-03T11:50:40.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977140,1748951440270,-901.04,0.00038356,6,"2025-06-03T11:50:40.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977141,1748951440279,-460.0,0.00038356,6,"2025-06-03T11:50:40.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977145,1748951440290,-460.0,0.00038356,6,"2025-06-03T11:50:40.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977147,1748951440300,-460.0,0.00038356,6,"2025-06-03T11:50:40.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977149,1748951440310,-460.0,0.00038356,6,"2025-06-03T11:50:40.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977150,1748951440319,-460.0,0.00038356,6,"2025-06-03T11:50:40.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977152,1748951440328,-460.0,0.00038356,6,"2025-06-03T11:50:40.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977154,1748951440339,-460.0,0.00038356,6,"2025-06-03T11:50:40.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977156,1748951440349,-340.0,0.00038356,6,"2025-06-03T11:50:40.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977158,1748951440361,-460.0,0.00038356,6,"2025-06-03T11:50:40.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977160,1748951440370,-460.0,0.00038356,6,"2025-06-03T11:50:40.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977162,1748951440380,-769.19,0.00038356,6,"2025-06-03T11:50:40.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977164,1748951440390,-621.52,0.00038356,6,"2025-06-03T11:50:40.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977166,1748951440400,-460.0,0.00038356,6,"2025-06-03T11:50:40.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977168,1748951440409,-653.89,0.00038356,6,"2025-06-03T11:50:40.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977170,1748951440419,-460.0,0.00038356,6,"2025-06-03T11:50:40.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977172,1748951440428,-498.60911432,0.00038356,6,"2025-06-03T11:50:40.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977174,1748951440438,-460.0,0.00038356,6,"2025-06-03T11:50:40.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977176,1748951440447,-460.0,0.00038356,6,"2025-06-03T11:50:40.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977178,1748951440461,-541.44,0.00038356,6,"2025-06-03T11:50:40.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977180,1748951440470,-460.0,0.00038356,6,"2025-06-03T11:50:40.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977182,1748951440480,-460.0,0.00038356,6,"2025-06-03T11:50:40.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977184,1748951440490,-826.17,0.00038356,6,"2025-06-03T11:50:40.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977186,1748951440499,-460.0,0.00038356,6,"2025-06-03T11:50:40.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977188,1748951440509,-460.0,0.00038356,6,"2025-06-03T11:50:40.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977190,1748951440518,-460.0,0.00038356,6,"2025-06-03T11:50:40.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977192,1748951440528,-544.82,0.00038356,6,"2025-06-03T11:50:40.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977194,1748951440538,-460.0,0.00038356,14,"2025-06-03T11:50:40.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977196,1748951440547,-460.0,0.00038356,6,"2025-06-03T11:50:40.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977198,1748951440557,-460.0,0.00038356,6,"2025-06-03T11:50:40.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977200,1748951440567,-860.08,0.00038356,6,"2025-06-03T11:50:40.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977202,1748951440576,-460.0,0.00038356,6,"2025-06-03T11:50:40.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977204,1748951440586,-460.0,0.00038356,6,"2025-06-03T11:50:40.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977206,1748951440595,-460.0,0.00038356,6,"2025-06-03T11:50:40.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977208,1748951440607,-460.0,0.00038356,6,"2025-06-03T11:50:40.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977210,1748951440617,-918.07,0.00038356,6,"2025-06-03T11:50:40.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977212,1748951440627,-460.0,0.00038356,6,"2025-06-03T11:50:40.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977214,1748951440636,-460.0,0.00038356,6,"2025-06-03T11:50:40.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977216,1748951440646,-460.0,0.00038356,6,"2025-06-03T11:50:40.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977218,1748951440657,-523.34,0.00038356,6,"2025-06-03T11:50:40.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977219,1748951440668,-460.0,0.00038356,6,"2025-06-03T11:50:40.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977221,1748951440678,-460.0,0.00038356,6,"2025-06-03T11:50:40.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977223,1748951440687,-1161.56,0.00038356,6,"2025-06-03T11:50:40.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977225,1748951440697,-965.76,0.00038356,6,"2025-06-03T11:50:40.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977227,1748951440707,-460.0,0.00038356,6,"2025-06-03T11:50:40.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977229,1748951440716,-460.0,0.00038356,6,"2025-06-03T11:50:40.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977231,1748951440725,-460.0,0.00038356,6,"2025-06-03T11:50:40.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977233,1748951440735,-625.12,0.00038356,6,"2025-06-03T11:50:40.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977235,1748951440745,-460.0,0.00038356,6,"2025-06-03T11:50:40.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977237,1748951440755,-895.65,0.00038356,6,"2025-06-03T11:50:40.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977239,1748951440764,-460.0,0.00038356,6,"2025-06-03T11:50:40.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977241,1748951440774,-650.4,0.00038356,6,"2025-06-03T11:50:40.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977243,1748951440783,-460.0,0.00038356,6,"2025-06-03T11:50:40.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977245,1748951440793,-420.0,0.00038356,6,"2025-06-03T11:50:40.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977247,1748951440802,-825.68,0.00038356,6,"2025-06-03T11:50:40.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977249,1748951440813,-971.94,0.00038356,6,"2025-06-03T11:50:40.813",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977251,1748951440822,-460.0,0.00038356,6,"2025-06-03T11:50:40.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977253,1748951440833,-460.0,0.00038356,6,"2025-06-03T11:50:40.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977255,1748951440843,-460.0,0.00038356,6,"2025-06-03T11:50:40.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977257,1748951440852,-806.17,0.00038356,6,"2025-06-03T11:50:40.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977259,1748951440862,-460.0,0.00038356,6,"2025-06-03T11:50:40.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977261,1748951440871,-460.0,0.00038356,6,"2025-06-03T11:50:40.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977263,1748951440881,-460.0,0.00038356,6,"2025-06-03T11:50:40.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977265,1748951440890,-460.0,0.00038356,6,"2025-06-03T11:50:40.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977267,1748951440900,-460.0,0.00038356,6,"2025-06-03T11:50:40.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977269,1748951440909,-460.0,0.00038356,6,"2025-06-03T11:50:40.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977271,1748951440919,-460.0,0.00038356,6,"2025-06-03T11:50:40.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977273,1748951440928,-460.0,0.00038356,6,"2025-06-03T11:50:40.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977275,1748951440938,-460.0,0.00038356,6,"2025-06-03T11:50:40.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977277,1748951440949,-460.0,0.00038356,6,"2025-06-03T11:50:40.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977279,1748951440958,-460.0,0.00038356,6,"2025-06-03T11:50:40.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977280,1748951440967,-460.0,0.00038356,6,"2025-06-03T11:50:40.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977282,1748951440977,-772.21,0.00038356,6,"2025-06-03T11:50:40.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977284,1748951440987,-546.98,0.00038356,6,"2025-06-03T11:50:40.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977287,1748951440999,-460.0,0.00038356,6,"2025-06-03T11:50:40.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977289,1748951441009,-460.0,0.00038356,6,"2025-06-03T11:50:41.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977291,1748951441018,-460.0,0.00038356,6,"2025-06-03T11:50:41.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977293,1748951441028,-460.0,0.00038356,6,"2025-06-03T11:50:41.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977295,1748951441037,-460.0,0.00038356,6,"2025-06-03T11:50:41.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977297,1748951441048,-659.93,0.00038356,6,"2025-06-03T11:50:41.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977299,1748951441057,-500.0,0.00038356,2,"2025-06-03T11:50:41.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977302,1748951441067,-500.0,0.00038356,2,"2025-06-03T11:50:41.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977304,1748951441076,-500.0,0.00038356,2,"2025-06-03T11:50:41.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977306,1748951441085,-500.0,0.00038356,2,"2025-06-03T11:50:41.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977309,1748951441095,-540.99,0.00038356,6,"2025-06-03T11:50:41.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977312,1748951441105,-460.0,0.00038356,6,"2025-06-03T11:50:41.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977316,1748951441115,-460.0,0.00038356,6,"2025-06-03T11:50:41.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977318,1748951441125,-460.0,0.00038356,6,"2025-06-03T11:50:41.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977320,1748951441134,-762.93,0.00038356,6,"2025-06-03T11:50:41.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977322,1748951441144,-460.0,0.00038356,6,"2025-06-03T11:50:41.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977324,1748951441153,-460.0,0.00038356,6,"2025-06-03T11:50:41.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977326,1748951441163,-420.0,0.00038356,6,"2025-06-03T11:50:41.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977328,1748951441173,-604.37,0.00038356,6,"2025-06-03T11:50:41.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977330,1748951441183,-814.42,0.00038356,6,"2025-06-03T11:50:41.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977332,1748951441194,-460.0,0.00038356,6,"2025-06-03T11:50:41.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977334,1748951441208,-796.93,0.00038356,6,"2025-06-03T11:50:41.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977336,1748951441218,-651.33,0.00038356,6,"2025-06-03T11:50:41.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977338,1748951441228,-984.04,0.00038356,6,"2025-06-03T11:50:41.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977340,1748951441239,-500.0,0.00038356,6,"2025-06-03T11:50:41.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977342,1748951441248,-460.0,0.00038356,6,"2025-06-03T11:50:41.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977344,1748951441258,-460.0,0.00038356,6,"2025-06-03T11:50:41.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977346,1748951441267,-1256.19,0.00038356,6,"2025-06-03T11:50:41.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977348,1748951441279,-460.0,0.00038356,6,"2025-06-03T11:50:41.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977350,1748951441289,-1300.52,0.00038356,6,"2025-06-03T11:50:41.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977352,1748951441299,-605.72,0.00038356,6,"2025-06-03T11:50:41.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977354,1748951441309,-588.43,0.00038356,6,"2025-06-03T11:50:41.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977356,1748951441319,-460.0,0.00038356,6,"2025-06-03T11:50:41.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977358,1748951441328,-460.0,0.00038356,6,"2025-06-03T11:50:41.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977360,1748951441338,-460.0,0.00038356,6,"2025-06-03T11:50:41.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977362,1748951441347,-460.0,0.00038356,6,"2025-06-03T11:50:41.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977364,1748951441357,-665.62,0.00038356,6,"2025-06-03T11:50:41.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977366,1748951441368,-637.03,0.00038356,6,"2025-06-03T11:50:41.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977368,1748951441378,-543.34,0.00038356,6,"2025-06-03T11:50:41.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977370,1748951441388,-460.0,0.00038356,6,"2025-06-03T11:50:41.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977372,1748951441397,-460.0,0.00038356,6,"2025-06-03T11:50:41.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977374,1748951441407,-998.41,0.00038356,6,"2025-06-03T11:50:41.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977376,1748951441416,-635.54,0.00038356,6,"2025-06-03T11:50:41.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977378,1748951441426,-460.0,0.00038356,6,"2025-06-03T11:50:41.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977380,1748951441435,-786.94,0.00038356,6,"2025-06-03T11:50:41.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977382,1748951441446,-460.0,0.00038356,6,"2025-06-03T11:50:41.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977384,1748951441456,-854.31,0.00038356,6,"2025-06-03T11:50:41.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977386,1748951441466,-460.0,0.00038356,6,"2025-06-03T11:50:41.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977388,1748951441475,-460.0,0.00038356,6,"2025-06-03T11:50:41.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977390,1748951441485,-581.91111359,0.00038356,6,"2025-06-03T11:50:41.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977391,1748951441495,-460.0,0.00038356,6,"2025-06-03T11:50:41.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977393,1748951441504,-460.0,0.00038356,6,"2025-06-03T11:50:41.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977395,1748951441514,-460.0,0.00038356,6,"2025-06-03T11:50:41.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977397,1748951441524,-460.0,0.00038356,6,"2025-06-03T11:50:41.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977399,1748951441534,-1216.45,0.00038356,6,"2025-06-03T11:50:41.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977401,1748951441543,-526.68,0.00038356,6,"2025-06-03T11:50:41.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977404,1748951441555,-460.0,0.00038356,6,"2025-06-03T11:50:41.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977406,1748951441566,-496.59,0.00038356,6,"2025-06-03T11:50:41.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977408,1748951441576,-1131.16,0.00038356,6,"2025-06-03T11:50:41.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977410,1748951441585,-460.0,0.00038356,6,"2025-06-03T11:50:41.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977412,1748951441595,-460.0,0.00038356,6,"2025-06-03T11:50:41.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977414,1748951441605,-460.0,0.00038356,6,"2025-06-03T11:50:41.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977416,1748951441615,-460.0,0.00038356,6,"2025-06-03T11:50:41.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977418,1748951441625,-460.0,0.00038356,6,"2025-06-03T11:50:41.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977420,1748951441635,-472.31,0.00038356,6,"2025-06-03T11:50:41.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977422,1748951441644,-460.0,0.00038356,6,"2025-06-03T11:50:41.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977423,1748951441655,-460.0,0.00038356,6,"2025-06-03T11:50:41.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977425,1748951441665,-460.0,0.00038356,6,"2025-06-03T11:50:41.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977428,1748951441678,-460.0,0.00038356,6,"2025-06-03T11:50:41.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977430,1748951441687,-460.0,0.00038356,6,"2025-06-03T11:50:41.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977432,1748951441697,-460.0,0.00038356,6,"2025-06-03T11:50:41.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977434,1748951441708,-460.0,0.00038356,6,"2025-06-03T11:50:41.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977436,1748951441718,-460.0,0.00038356,6,"2025-06-03T11:50:41.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977438,1748951441728,-460.0,0.00038356,6,"2025-06-03T11:50:41.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977440,1748951441738,-574.32,0.00038356,6,"2025-06-03T11:50:41.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977442,1748951441748,-460.0,0.00038356,6,"2025-06-03T11:50:41.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977444,1748951441758,-1030.71,0.00038356,6,"2025-06-03T11:50:41.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977445,1748951441769,-460.0,0.00038356,6,"2025-06-03T11:50:41.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977448,1748951441779,-498.08,0.00038356,6,"2025-06-03T11:50:41.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977450,1748951441788,-632.29,0.00038356,6,"2025-06-03T11:50:41.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977452,1748951441799,-460.0,0.00038356,6,"2025-06-03T11:50:41.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977454,1748951441809,-500.22,0.00038356,6,"2025-06-03T11:50:41.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977456,1748951441819,-460.0,0.00038356,6,"2025-06-03T11:50:41.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977458,1748951441828,-460.0,0.00038356,6,"2025-06-03T11:50:41.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977460,1748951441837,-695.99,0.00038356,6,"2025-06-03T11:50:41.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977462,1748951441847,-460.0,0.00038356,6,"2025-06-03T11:50:41.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977463,1748951441858,-460.0,0.00038356,6,"2025-06-03T11:50:41.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977465,1748951441868,-460.0,0.00038356,6,"2025-06-03T11:50:41.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977467,1748951441878,-519.96,0.00038356,6,"2025-06-03T11:50:41.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977469,1748951441887,-1646.0,0.00038356,6,"2025-06-03T11:50:41.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977471,1748951441897,-420.0,0.00038356,6,"2025-06-03T11:50:41.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977473,1748951441907,-460.0,0.00038356,6,"2025-06-03T11:50:41.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977475,1748951441916,-460.0,0.00038356,6,"2025-06-03T11:50:41.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977477,1748951441926,-426.26958605,0.00038356,6,"2025-06-03T11:50:41.926",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977479,1748951441935,-460.0,0.00038356,6,"2025-06-03T11:50:41.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977481,1748951441945,-460.0,0.00038356,6,"2025-06-03T11:50:41.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977483,1748951441955,-460.0,0.00038356,6,"2025-06-03T11:50:41.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977485,1748951441964,-730.98,0.00038356,6,"2025-06-03T11:50:41.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977487,1748951441973,-420.0,0.00038356,6,"2025-06-03T11:50:41.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977489,1748951441983,-864.91,0.00038356,6,"2025-06-03T11:50:41.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977491,1748951441992,-460.0,0.00038356,6,"2025-06-03T11:50:41.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977493,1748951442002,-460.0,0.00038356,6,"2025-06-03T11:50:42.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977495,1748951442011,-1133.17,0.00038356,6,"2025-06-03T11:50:42.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977497,1748951442021,-460.0,0.00038356,6,"2025-06-03T11:50:42.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977499,1748951442032,-711.55,0.00038356,6,"2025-06-03T11:50:42.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977501,1748951442041,-460.0,0.00038356,6,"2025-06-03T11:50:42.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977503,1748951442051,-460.0,0.00038356,6,"2025-06-03T11:50:42.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977505,1748951442060,-460.0,0.00038356,6,"2025-06-03T11:50:42.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977507,1748951442069,-500.0,0.00038356,6,"2025-06-03T11:50:42.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977509,1748951442079,-460.0,0.00038356,6,"2025-06-03T11:50:42.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977511,1748951442088,-1007.13,0.00038356,6,"2025-06-03T11:50:42.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977514,1748951442107,-685.56,0.00038356,6,"2025-06-03T11:50:42.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977516,1748951442118,-460.0,0.00038356,6,"2025-06-03T11:50:42.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977518,1748951442127,-1863.03,0.00038356,6,"2025-06-03T11:50:42.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977520,1748951442137,-460.0,0.00038356,6,"2025-06-03T11:50:42.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977522,1748951442148,-460.0,0.00038356,6,"2025-06-03T11:50:42.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977524,1748951442159,-460.0,0.00038356,6,"2025-06-03T11:50:42.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977526,1748951442169,-460.0,0.00038356,6,"2025-06-03T11:50:42.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977528,1748951442179,-460.0,0.00038356,6,"2025-06-03T11:50:42.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977530,1748951442189,-806.55,0.00038356,6,"2025-06-03T11:50:42.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977532,1748951442201,-1850.41,0.00038356,6,"2025-06-03T11:50:42.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977534,1748951442211,-1172.14,0.00038356,6,"2025-06-03T11:50:42.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977536,1748951442220,-209.88340562,0.00038356,6,"2025-06-03T11:50:42.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977538,1748951442232,-460.0,0.00038356,6,"2025-06-03T11:50:42.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977540,1748951442241,-460.0,0.00038356,6,"2025-06-03T11:50:42.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977542,1748951442251,-506.77,0.00038356,6,"2025-06-03T11:50:42.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977544,1748951442261,-460.0,0.00038356,6,"2025-06-03T11:50:42.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977546,1748951442270,-460.0,0.00038356,6,"2025-06-03T11:50:42.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977548,1748951442282,-1381.47,0.00038356,6,"2025-06-03T11:50:42.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977550,1748951442291,-460.0,0.00038356,6,"2025-06-03T11:50:42.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977552,1748951442301,-460.0,0.00038356,6,"2025-06-03T11:50:42.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977554,1748951442312,-465.11,0.00038356,6,"2025-06-03T11:50:42.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977556,1748951442322,-1604.17,0.00038356,6,"2025-06-03T11:50:42.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977558,1748951442331,-650.24,0.00038356,6,"2025-06-03T11:50:42.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977560,1748951442344,-738.14,0.00038356,6,"2025-06-03T11:50:42.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977562,1748951442354,-420.0,0.00038356,6,"2025-06-03T11:50:42.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977564,1748951442365,-460.0,0.00038356,6,"2025-06-03T11:50:42.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977566,1748951442376,-918.47,0.00038356,6,"2025-06-03T11:50:42.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977568,1748951442387,-460.0,0.00038356,6,"2025-06-03T11:50:42.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977570,1748951442397,-460.0,0.00038356,6,"2025-06-03T11:50:42.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977572,1748951442409,-884.06,0.00038356,6,"2025-06-03T11:50:42.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977574,1748951442421,-460.0,0.00038356,6,"2025-06-03T11:50:42.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977576,1748951442432,-460.0,0.00038356,6,"2025-06-03T11:50:42.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977578,1748951442442,-1307.69,0.00038356,6,"2025-06-03T11:50:42.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977580,1748951442453,-669.93,0.00038356,6,"2025-06-03T11:50:42.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977582,1748951442463,-460.0,0.00038356,6,"2025-06-03T11:50:42.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977584,1748951442473,-460.0,0.00038356,6,"2025-06-03T11:50:42.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977586,1748951442483,-420.0,0.00038356,6,"2025-06-03T11:50:42.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977588,1748951442493,-460.0,0.00038356,6,"2025-06-03T11:50:42.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977589,1748951442503,-1355.67,0.00038356,6,"2025-06-03T11:50:42.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977592,1748951442513,-460.0,0.00038356,6,"2025-06-03T11:50:42.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977593,1748951442523,-460.0,0.00038356,6,"2025-06-03T11:50:42.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977595,1748951442533,-460.0,0.00038356,6,"2025-06-03T11:50:42.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977598,1748951442544,-557.49,0.00038356,6,"2025-06-03T11:50:42.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977600,1748951442554,-460.0,0.00038356,6,"2025-06-03T11:50:42.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977602,1748951442564,-460.0,0.00038356,6,"2025-06-03T11:50:42.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977603,1748951442573,-821.91,0.00038356,6,"2025-06-03T11:50:42.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977605,1748951442583,-882.14,0.00038356,6,"2025-06-03T11:50:42.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977607,1748951442593,-460.0,0.00038356,6,"2025-06-03T11:50:42.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977609,1748951442602,-460.0,0.00038356,6,"2025-06-03T11:50:42.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977611,1748951442613,-460.0,0.00038356,6,"2025-06-03T11:50:42.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977613,1748951442622,-460.0,0.00038356,6,"2025-06-03T11:50:42.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977615,1748951442632,-1427.96,0.00038356,6,"2025-06-03T11:50:42.632",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977617,1748951442641,-601.2488201,0.00038356,6,"2025-06-03T11:50:42.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977619,1748951442651,-2639.77,0.00038356,6,"2025-06-03T11:50:42.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977621,1748951442660,-550.26,0.00038356,6,"2025-06-03T11:50:42.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977623,1748951442670,-501.77,0.00038356,6,"2025-06-03T11:50:42.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977625,1748951442680,-486.15,0.00038356,6,"2025-06-03T11:50:42.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977627,1748951442690,-460.0,0.00038356,6,"2025-06-03T11:50:42.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977629,1748951442701,-460.0,0.00038356,6,"2025-06-03T11:50:42.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977631,1748951442710,-420.0,0.00038356,6,"2025-06-03T11:50:42.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977633,1748951442721,-460.0,0.00038356,6,"2025-06-03T11:50:42.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977636,1748951442731,-1331.74,0.00038356,6,"2025-06-03T11:50:42.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977637,1748951442741,-490.95,0.00038356,6,"2025-06-03T11:50:42.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977639,1748951442751,-600.0,0.00038356,2,"2025-06-03T11:50:42.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977641,1748951442761,-460.0,0.00038356,6,"2025-06-03T11:50:42.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977644,1748951442772,-460.0,0.00038356,6,"2025-06-03T11:50:42.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977645,1748951442782,-460.0,0.00038356,6,"2025-06-03T11:50:42.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977646,1748951442791,-1313.77,0.00038356,6,"2025-06-03T11:50:42.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977647,1748951442801,-460.0,0.00038356,6,"2025-06-03T11:50:42.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977648,1748951442810,-460.0,0.00038356,6,"2025-06-03T11:50:42.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977649,1748951442819,-460.0,0.00038356,6,"2025-06-03T11:50:42.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977650,1748951442828,-460.0,0.00038356,6,"2025-06-03T11:50:42.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977651,1748951442837,-460.0,0.00038356,6,"2025-06-03T11:50:42.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977652,1748951442847,-460.0,0.00038356,6,"2025-06-03T11:50:42.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977653,1748951442857,-460.0,0.00038356,6,"2025-06-03T11:50:42.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977654,1748951442867,-300.0,0.00038356,6,"2025-06-03T11:50:42.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977655,1748951442877,-460.0,0.00038356,6,"2025-06-03T11:50:42.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977657,1748951442887,-417.6396823,0.00038356,6,"2025-06-03T11:50:42.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977658,1748951442897,-460.0,0.00038356,6,"2025-06-03T11:50:42.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977659,1748951442906,-460.0,0.00038356,6,"2025-06-03T11:50:42.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977661,1748951442915,-460.0,0.00038356,6,"2025-06-03T11:50:42.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977663,1748951442925,-460.0,0.00038356,6,"2025-06-03T11:50:42.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977665,1748951442934,-460.0,0.00038356,6,"2025-06-03T11:50:42.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977667,1748951442944,-460.0,0.00038356,6,"2025-06-03T11:50:42.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977669,1748951442954,-571.16,0.00038356,6,"2025-06-03T11:50:42.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977671,1748951442964,-460.0,0.00038356,6,"2025-06-03T11:50:42.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977673,1748951442974,-460.0,0.00038356,6,"2025-06-03T11:50:42.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977675,1748951442984,-460.0,0.00038356,6,"2025-06-03T11:50:42.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977677,1748951442994,-460.0,0.00038356,6,"2025-06-03T11:50:42.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977679,1748951443004,-424.81592182,0.00038356,6,"2025-06-03T11:50:43.004",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977681,1748951443014,-943.48,0.00038356,6,"2025-06-03T11:50:43.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977684,1748951443023,-840.49,0.00038356,6,"2025-06-03T11:50:43.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977686,1748951443033,-685.31,0.00038356,6,"2025-06-03T11:50:43.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977688,1748951443043,-460.0,0.00038356,6,"2025-06-03T11:50:43.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977690,1748951443052,-460.0,0.00038356,6,"2025-06-03T11:50:43.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977692,1748951443062,-460.0,0.00038356,6,"2025-06-03T11:50:43.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977694,1748951443072,-460.0,0.00038356,6,"2025-06-03T11:50:43.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977696,1748951443082,-1524.49,0.00038356,6,"2025-06-03T11:50:43.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977698,1748951443092,-720.54,0.00038356,6,"2025-06-03T11:50:43.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977700,1748951443101,-460.0,0.00038356,6,"2025-06-03T11:50:43.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977702,1748951443111,-460.0,0.00038356,6,"2025-06-03T11:50:43.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977704,1748951443121,-789.58,0.00038356,6,"2025-06-03T11:50:43.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977706,1748951443131,-460.0,0.00038356,6,"2025-06-03T11:50:43.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977708,1748951443141,-211.07827629,0.00038356,6,"2025-06-03T11:50:43.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977710,1748951443151,-460.0,0.00038356,6,"2025-06-03T11:50:43.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977712,1748951443160,-1394.0,0.00038356,6,"2025-06-03T11:50:43.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977714,1748951443170,-460.0,0.00038356,6,"2025-06-03T11:50:43.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977716,1748951443180,-513.24,0.00038356,6,"2025-06-03T11:50:43.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977718,1748951443191,-460.0,0.00038356,6,"2025-06-03T11:50:43.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977720,1748951443205,-460.0,0.00038356,6,"2025-06-03T11:50:43.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977722,1748951443216,-460.0,0.00038356,6,"2025-06-03T11:50:43.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977724,1748951443225,-460.0,0.00038356,6,"2025-06-03T11:50:43.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977726,1748951443236,-460.0,0.00038356,6,"2025-06-03T11:50:43.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977728,1748951443246,-460.0,0.00038356,6,"2025-06-03T11:50:43.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977730,1748951443256,-460.0,0.00038356,6,"2025-06-03T11:50:43.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977732,1748951443266,-367.37417827,0.00038356,6,"2025-06-03T11:50:43.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977734,1748951443277,-460.0,0.00038356,6,"2025-06-03T11:50:43.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977736,1748951443288,-460.0,0.00038356,6,"2025-06-03T11:50:43.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977738,1748951443300,-460.0,0.00038356,6,"2025-06-03T11:50:43.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977740,1748951443310,-460.0,0.00038356,6,"2025-06-03T11:50:43.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977742,1748951443319,-460.0,0.00038356,6,"2025-06-03T11:50:43.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977744,1748951443329,-505.13,0.00038356,6,"2025-06-03T11:50:43.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977746,1748951443339,-460.0,0.00038356,6,"2025-06-03T11:50:43.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977748,1748951443349,-460.0,0.00038356,6,"2025-06-03T11:50:43.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977750,1748951443360,-1044.89,0.00038356,6,"2025-06-03T11:50:43.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977753,1748951443370,-460.0,0.00038356,6,"2025-06-03T11:50:43.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977754,1748951443381,-1476.21,0.00038356,6,"2025-06-03T11:50:43.381",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977758,1748951443392,-460.0,0.00038356,6,"2025-06-03T11:50:43.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977759,1748951443402,-460.0,0.00038356,6,"2025-06-03T11:50:43.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977762,1748951443412,-460.0,0.00038356,6,"2025-06-03T11:50:43.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977763,1748951443422,-460.0,0.00038356,6,"2025-06-03T11:50:43.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977766,1748951443433,-460.0,0.00038356,6,"2025-06-03T11:50:43.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977767,1748951443443,-654.49,0.00038356,6,"2025-06-03T11:50:43.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977769,1748951443453,-460.0,0.00038356,6,"2025-06-03T11:50:43.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977772,1748951443464,-622.85,0.00038356,6,"2025-06-03T11:50:43.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977774,1748951443474,-460.0,0.00038356,6,"2025-06-03T11:50:43.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977775,1748951443484,-460.0,0.00038356,6,"2025-06-03T11:50:43.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977778,1748951443495,-460.0,0.00038356,6,"2025-06-03T11:50:43.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977780,1748951443504,-420.96145777,0.00038356,6,"2025-06-03T11:50:43.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977782,1748951443514,-652.48,0.00038356,6,"2025-06-03T11:50:43.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977784,1748951443525,-460.0,0.00038356,6,"2025-06-03T11:50:43.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977785,1748951443535,-1611.46,0.00038356,6,"2025-06-03T11:50:43.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977787,1748951443545,-460.0,0.00038356,6,"2025-06-03T11:50:43.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977789,1748951443555,-460.0,0.00038356,2,"2025-06-03T11:50:43.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977791,1748951443565,-460.0,0.00038356,6,"2025-06-03T11:50:43.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977793,1748951443575,-460.0,0.00038356,6,"2025-06-03T11:50:43.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977795,1748951443584,-460.0,0.00038356,6,"2025-06-03T11:50:43.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977797,1748951443594,-460.0,0.00038356,6,"2025-06-03T11:50:43.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977799,1748951443604,-460.0,0.00038356,6,"2025-06-03T11:50:43.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977801,1748951443614,-460.0,0.00038356,6,"2025-06-03T11:50:43.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977804,1748951443625,-460.0,0.00038356,6,"2025-06-03T11:50:43.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977806,1748951443635,-460.0,0.00038356,6,"2025-06-03T11:50:43.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977808,1748951443646,-254.09999823,0.00038356,6,"2025-06-03T11:50:43.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977810,1748951443656,-460.0,0.00038356,6,"2025-06-03T11:50:43.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977812,1748951443666,-460.0,0.00038356,6,"2025-06-03T11:50:43.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977814,1748951443676,-552.57,0.00038356,6,"2025-06-03T11:50:43.676",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977816,1748951443686,-460.0,0.00038356,6,"2025-06-03T11:50:43.686",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977818,1748951443697,-460.0,0.00038356,6,"2025-06-03T11:50:43.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977820,1748951443707,-460.0,0.00038356,6,"2025-06-03T11:50:43.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977822,1748951443717,-460.0,0.00038356,6,"2025-06-03T11:50:43.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977824,1748951443727,-460.0,0.00038356,6,"2025-06-03T11:50:43.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977826,1748951443737,-460.0,0.00038356,6,"2025-06-03T11:50:43.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977828,1748951443747,-460.0,0.00038356,6,"2025-06-03T11:50:43.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977830,1748951443759,-460.0,0.00038356,6,"2025-06-03T11:50:43.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977832,1748951443769,-460.0,0.00038356,6,"2025-06-03T11:50:43.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977834,1748951443779,-763.86,0.00038356,6,"2025-06-03T11:50:43.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977835,1748951443790,-460.0,0.00038356,6,"2025-06-03T11:50:43.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977838,1748951443800,-460.0,0.00038356,6,"2025-06-03T11:50:43.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977839,1748951443810,-460.0,0.00038356,6,"2025-06-03T11:50:43.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977841,1748951443820,-460.0,0.00038356,6,"2025-06-03T11:50:43.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977843,1748951443830,-460.0,0.00038356,6,"2025-06-03T11:50:43.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977845,1748951443840,-480.28,0.00038356,6,"2025-06-03T11:50:43.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977847,1748951443850,-460.0,0.00038356,6,"2025-06-03T11:50:43.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977850,1748951443862,-754.54,0.00038356,6,"2025-06-03T11:50:43.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977852,1748951443872,-460.0,0.00038356,6,"2025-06-03T11:50:43.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977854,1748951443882,-460.0,0.00038356,6,"2025-06-03T11:50:43.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977856,1748951443893,-460.0,0.00038356,6,"2025-06-03T11:50:43.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977857,1748951443903,-1337.74,0.00038356,6,"2025-06-03T11:50:43.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977860,1748951443913,-1718.29,0.00038356,6,"2025-06-03T11:50:43.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977862,1748951443923,-460.0,0.00038356,6,"2025-06-03T11:50:43.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977864,1748951443934,-781.26,0.00038356,6,"2025-06-03T11:50:43.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977865,1748951443944,-460.0,0.00038356,6,"2025-06-03T11:50:43.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977867,1748951443954,-460.0,0.00038356,6,"2025-06-03T11:50:43.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977870,1748951443965,-460.0,0.00038356,6,"2025-06-03T11:50:43.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977872,1748951443974,-460.0,0.00038356,6,"2025-06-03T11:50:43.974",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977873,1748951443984,-460.0,0.00038356,6,"2025-06-03T11:50:43.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977875,1748951443995,-3514.57,0.00038356,6,"2025-06-03T11:50:43.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977878,1748951444006,-460.0,0.00038356,6,"2025-06-03T11:50:44.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977880,1748951444016,-348.63739654,0.00038356,6,"2025-06-03T11:50:44.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977882,1748951444026,-161.47835348,0.00038356,6,"2025-06-03T11:50:44.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977884,1748951444035,-557.8870627,0.00038356,6,"2025-06-03T11:50:44.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977886,1748951444045,-460.0,0.00038356,6,"2025-06-03T11:50:44.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977888,1748951444054,-460.0,0.00038356,6,"2025-06-03T11:50:44.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977890,1748951444065,-426.32042853,0.00038356,6,"2025-06-03T11:50:44.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977892,1748951444075,-460.0,0.00038356,6,"2025-06-03T11:50:44.075",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977894,1748951444087,-460.0,0.00038356,6,"2025-06-03T11:50:44.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977896,1748951444096,-460.0,0.00038356,6,"2025-06-03T11:50:44.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977898,1748951444108,-1949.64,0.00038356,6,"2025-06-03T11:50:44.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977900,1748951444119,-460.0,0.00038356,6,"2025-06-03T11:50:44.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977902,1748951444130,-854.62,0.00038356,6,"2025-06-03T11:50:44.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977904,1748951444139,-659.26,0.00038356,6,"2025-06-03T11:50:44.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977906,1748951444150,-460.0,0.00038356,6,"2025-06-03T11:50:44.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977908,1748951444159,-460.0,0.00038356,6,"2025-06-03T11:50:44.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977910,1748951444168,-460.0,0.00038356,6,"2025-06-03T11:50:44.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977911,1748951444178,-656.14,0.00038356,6,"2025-06-03T11:50:44.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977913,1748951444191,-460.0,0.00038356,6,"2025-06-03T11:50:44.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977916,1748951444204,-460.0,0.00038356,6,"2025-06-03T11:50:44.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977917,1748951444214,-460.0,0.00038356,6,"2025-06-03T11:50:44.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977919,1748951444223,-460.0,0.00038356,6,"2025-06-03T11:50:44.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977921,1748951444234,-460.0,0.00038356,6,"2025-06-03T11:50:44.234",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977923,1748951444244,-460.0,0.00038356,6,"2025-06-03T11:50:44.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977925,1748951444254,-460.0,0.00038356,6,"2025-06-03T11:50:44.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977928,1748951444264,-460.0,0.00038356,6,"2025-06-03T11:50:44.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977929,1748951444274,-156.22182339,0.00038356,6,"2025-06-03T11:50:44.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977931,1748951444284,-1000.0,0.00038356,120,"2025-06-03T11:50:44.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977933,1748951444294,-460.0,0.00038356,6,"2025-06-03T11:50:44.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977936,1748951444304,-460.0,0.00038356,6,"2025-06-03T11:50:44.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977938,1748951444314,-172.66712089,0.00038356,6,"2025-06-03T11:50:44.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977939,1748951444324,-420.0,0.00038356,6,"2025-06-03T11:50:44.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977941,1748951444333,-460.0,0.00038356,6,"2025-06-03T11:50:44.333",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977944,1748951444344,-460.0,0.00038356,6,"2025-06-03T11:50:44.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977946,1748951444356,-738.97,0.00038356,6,"2025-06-03T11:50:44.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977948,1748951444366,-460.0,0.00038356,6,"2025-06-03T11:50:44.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977950,1748951444376,-671.75,0.00038356,6,"2025-06-03T11:50:44.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977952,1748951444387,-460.0,0.00038356,6,"2025-06-03T11:50:44.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977954,1748951444397,-460.0,0.00038356,6,"2025-06-03T11:50:44.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977956,1748951444406,-460.0,0.00038356,6,"2025-06-03T11:50:44.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977987,1748951444661,-460.0,0.00038356,6,"2025-06-03T11:50:44.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977989,1748951444671,-460.0,0.00038356,6,"2025-06-03T11:50:44.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977991,1748951444680,-300.0,0.00038356,6,"2025-06-03T11:50:44.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977993,1748951444690,-460.0,0.00038356,6,"2025-06-03T11:50:44.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977995,1748951444699,-460.0,0.00038356,6,"2025-06-03T11:50:44.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977997,1748951444708,-363.95115183,0.00038356,6,"2025-06-03T11:50:44.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977999,1748951444718,-1513.45,0.00038356,6,"2025-06-03T11:50:44.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978001,1748951444728,-870.85,0.00038356,6,"2025-06-03T11:50:44.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978003,1748951444738,-460.0,0.00038356,6,"2025-06-03T11:50:44.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978005,1748951444747,-460.0,0.00038356,6,"2025-06-03T11:50:44.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978007,1748951444756,-460.0,0.00038356,6,"2025-06-03T11:50:44.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978009,1748951444765,-25179.62,0.00038356,6,"2025-06-03T11:50:44.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978011,1748951444775,-460.0,0.00038356,6,"2025-06-03T11:50:44.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978013,1748951444784,-460.0,0.00038356,6,"2025-06-03T11:50:44.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978015,1748951444794,-460.0,0.00038356,6,"2025-06-03T11:50:44.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978017,1748951444803,-460.0,0.00038356,6,"2025-06-03T11:50:44.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978019,1748951444812,-904.02,0.00038356,6,"2025-06-03T11:50:44.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978021,1748951444823,-1687.9,0.00038356,6,"2025-06-03T11:50:44.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978023,1748951444834,-460.0,0.00038356,6,"2025-06-03T11:50:44.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978025,1748951444844,-460.0,0.00038356,6,"2025-06-03T11:50:44.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978027,1748951444854,-460.0,0.00038356,6,"2025-06-03T11:50:44.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978029,1748951444864,-390.00050958,0.00038356,6,"2025-06-03T11:50:44.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978031,1748951444874,-500.0,0.00038356,6,"2025-06-03T11:50:44.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978033,1748951444883,-460.0,0.00038356,6,"2025-06-03T11:50:44.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978035,1748951444893,-460.0,0.00038356,6,"2025-06-03T11:50:44.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978037,1748951444902,-2225.0,0.00038356,6,"2025-06-03T11:50:44.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978039,1748951444912,-460.0,0.00038356,6,"2025-06-03T11:50:44.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978041,1748951444921,-343.83789008,0.00038356,6,"2025-06-03T11:50:44.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978043,1748951444931,-460.0,0.00038356,6,"2025-06-03T11:50:44.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978045,1748951444941,-4161.61,0.00038356,6,"2025-06-03T11:50:44.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978047,1748951444950,-460.0,0.00038356,6,"2025-06-03T11:50:44.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978049,1748951444960,-460.0,0.00038356,6,"2025-06-03T11:50:44.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978051,1748951444970,-498.54,0.00038356,6,"2025-06-03T11:50:44.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978053,1748951444979,-420.0,0.00038356,6,"2025-06-03T11:50:44.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978055,1748951444989,-460.0,0.00038356,6,"2025-06-03T11:50:44.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978057,1748951444999,-846.01,0.00038356,6,"2025-06-03T11:50:44.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978059,1748951445008,-460.0,0.00038356,6,"2025-06-03T11:50:45.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978061,1748951445018,-460.0,0.00038356,6,"2025-06-03T11:50:45.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978063,1748951445028,-460.0,0.00038356,6,"2025-06-03T11:50:45.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978065,1748951445037,-460.0,0.00038356,6,"2025-06-03T11:50:45.037",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978067,1748951445047,-460.0,0.00038356,6,"2025-06-03T11:50:45.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978069,1748951445056,-460.0,0.00038356,6,"2025-06-03T11:50:45.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978071,1748951445066,-1286.05,0.00038356,6,"2025-06-03T11:50:45.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978073,1748951445076,-460.0,0.00038356,6,"2025-06-03T11:50:45.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978075,1748951445085,-460.0,0.00038356,6,"2025-06-03T11:50:45.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978077,1748951445094,-8771.06,0.00038356,6,"2025-06-03T11:50:45.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978079,1748951445104,-300.0,0.00038356,30,"2025-06-03T11:50:45.104",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978081,1748951445115,-460.0,0.00038356,6,"2025-06-03T11:50:45.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978083,1748951445125,-460.0,0.00038356,6,"2025-06-03T11:50:45.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978085,1748951445135,-2000.53,0.00038356,6,"2025-06-03T11:50:45.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978087,1748951445144,-1244.63,0.00038356,6,"2025-06-03T11:50:45.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978089,1748951445154,-460.0,0.00038356,6,"2025-06-03T11:50:45.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978091,1748951445164,-460.0,0.00038356,6,"2025-06-03T11:50:45.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978093,1748951445173,-460.0,0.00038356,6,"2025-06-03T11:50:45.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978095,1748951445183,-1138.93,0.00038356,6,"2025-06-03T11:50:45.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978097,1748951445194,-540.08192772,0.00038356,6,"2025-06-03T11:50:45.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978099,1748951445206,-460.0,0.00038356,6,"2025-06-03T11:50:45.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978101,1748951445216,-1616.86,0.00038356,6,"2025-06-03T11:50:45.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978103,1748951445226,-460.0,0.00038356,6,"2025-06-03T11:50:45.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978105,1748951445237,-460.0,0.00038356,6,"2025-06-03T11:50:45.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978107,1748951445247,-460.0,0.00038356,6,"2025-06-03T11:50:45.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978109,1748951445256,-460.0,0.00038356,6,"2025-06-03T11:50:45.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978111,1748951445266,-460.0,0.00038356,6,"2025-06-03T11:50:45.266",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978113,1748951445276,-250.0,0.00038356,6,"2025-06-03T11:50:45.276",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978115,1748951445286,-1483.59,0.00038356,6,"2025-06-03T11:50:45.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978117,1748951445296,-460.0,0.00038356,6,"2025-06-03T11:50:45.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978119,1748951445307,-460.0,0.00038356,6,"2025-06-03T11:50:45.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978121,1748951445317,-1792.09,0.00038356,6,"2025-06-03T11:50:45.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978123,1748951445326,-460.0,0.00038356,6,"2025-06-03T11:50:45.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978125,1748951445337,-504.59975316,0.00038356,6,"2025-06-03T11:50:45.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978127,1748951445347,-3526.25,0.00038356,6,"2025-06-03T11:50:45.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978129,1748951445357,-420.0,0.00038356,6,"2025-06-03T11:50:45.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978131,1748951445368,-460.0,0.00038356,6,"2025-06-03T11:50:45.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978133,1748951445378,-536.14930096,0.00038356,6,"2025-06-03T11:50:45.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978135,1748951445387,-460.0,0.00038356,6,"2025-06-03T11:50:45.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978137,1748951445397,-460.0,0.00038356,6,"2025-06-03T11:50:45.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978139,1748951445407,-460.0,0.00038356,6,"2025-06-03T11:50:45.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978141,1748951445417,-460.0,0.00038356,6,"2025-06-03T11:50:45.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978143,1748951445427,-943.93,0.00038356,6,"2025-06-03T11:50:45.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978145,1748951445437,-460.0,0.00038356,6,"2025-06-03T11:50:45.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978147,1748951445446,-2995.47,0.00038356,6,"2025-06-03T11:50:45.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978149,1748951445456,-460.0,0.00038356,6,"2025-06-03T11:50:45.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978151,1748951445466,-1824.42,0.00038356,6,"2025-06-03T11:50:45.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978153,1748951445475,-460.0,0.00038356,6,"2025-06-03T11:50:45.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978155,1748951445485,-460.0,0.00038356,6,"2025-06-03T11:50:45.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978157,1748951445495,-460.0,0.00038356,6,"2025-06-03T11:50:45.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978159,1748951445504,-460.0,0.00038356,6,"2025-06-03T11:50:45.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978161,1748951445515,-1570.1,0.00038356,6,"2025-06-03T11:50:45.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978163,1748951445524,-420.0,0.00038356,6,"2025-06-03T11:50:45.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978165,1748951445534,-460.0,0.00038356,6,"2025-06-03T11:50:45.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978167,1748951445544,-460.0,0.00038356,6,"2025-06-03T11:50:45.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978169,1748951445554,-420.0,0.00038356,6,"2025-06-03T11:50:45.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978171,1748951445564,-873.23,0.00038356,6,"2025-06-03T11:50:45.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978173,1748951445574,-876.05,0.00038356,6,"2025-06-03T11:50:45.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978176,1748951445584,-460.0,0.00038356,6,"2025-06-03T11:50:45.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978178,1748951445595,-611.45,0.00038356,6,"2025-06-03T11:50:45.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978179,1748951445604,-460.0,0.00038356,6,"2025-06-03T11:50:45.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978181,1748951445614,-460.0,0.00038356,6,"2025-06-03T11:50:45.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978183,1748951445624,-460.0,0.00038356,6,"2025-06-03T11:50:45.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978185,1748951445634,-2341.37,0.00038356,6,"2025-06-03T11:50:45.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978187,1748951445644,-429.66596625,0.00038356,6,"2025-06-03T11:50:45.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978189,1748951445654,-1087.23,0.00038356,6,"2025-06-03T11:50:45.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978191,1748951445663,-460.0,0.00038356,6,"2025-06-03T11:50:45.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978193,1748951445672,-1825.44,0.00038356,6,"2025-06-03T11:50:45.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978195,1748951445683,-6817.15,0.00038356,6,"2025-06-03T11:50:45.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978198,1748951445693,-460.0,0.00038356,6,"2025-06-03T11:50:45.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978199,1748951445703,-460.0,0.00038356,6,"2025-06-03T11:50:45.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978201,1748951445712,-430.99143339,0.00038356,6,"2025-06-03T11:50:45.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978204,1748951445722,-460.0,0.00038356,6,"2025-06-03T11:50:45.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978206,1748951445732,-460.0,0.00038356,6,"2025-06-03T11:50:45.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978207,1748951445741,-460.0,0.00038356,6,"2025-06-03T11:50:45.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978209,1748951445751,-500.0,0.00038356,6,"2025-06-03T11:50:45.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978210,1748951445760,-500.0,0.00038356,6,"2025-06-03T11:50:45.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978211,1748951445769,-460.0,0.00038356,6,"2025-06-03T11:50:45.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978212,1748951445778,-1370.06,0.00038356,6,"2025-06-03T11:50:45.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978213,1748951445787,-500.0,0.00038356,6,"2025-06-03T11:50:45.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978214,1748951445797,-500.0,0.00038356,6,"2025-06-03T11:50:45.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978215,1748951445806,-598.13157329,0.00038356,6,"2025-06-03T11:50:45.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978216,1748951445815,-1655.66,0.00038356,6,"2025-06-03T11:50:45.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978217,1748951445824,-460.0,0.00038356,6,"2025-06-03T11:50:45.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978218,1748951445834,-460.0,0.00038356,6,"2025-06-03T11:50:45.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978219,1748951445843,-460.0,0.00038356,6,"2025-06-03T11:50:45.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978221,1748951445852,-460.0,0.00038356,6,"2025-06-03T11:50:45.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978222,1748951445862,-1156.91,0.00038356,6,"2025-06-03T11:50:45.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978224,1748951445872,-460.0,0.00038356,6,"2025-06-03T11:50:45.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978226,1748951445882,-1763.87,0.00038356,6,"2025-06-03T11:50:45.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978228,1748951445891,-460.0,0.00038356,6,"2025-06-03T11:50:45.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978230,1748951445901,-11600.55,0.00038356,6,"2025-06-03T11:50:45.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978232,1748951445911,-9911.4,0.00038356,6,"2025-06-03T11:50:45.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978234,1748951445920,-460.0,0.00038356,6,"2025-06-03T11:50:45.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978236,1748951445930,-420.0,0.00038356,6,"2025-06-03T11:50:45.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978238,1748951445939,-1468.4,0.00038356,6,"2025-06-03T11:50:45.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978240,1748951445948,-420.0,0.00038356,6,"2025-06-03T11:50:45.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978242,1748951445958,-10820.15,0.00038356,6,"2025-06-03T11:50:45.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978244,1748951445967,-460.0,0.00038356,6,"2025-06-03T11:50:45.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978246,1748951445977,-460.0,0.00038356,6,"2025-06-03T11:50:45.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978248,1748951445986,-460.0,0.00038356,6,"2025-06-03T11:50:45.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978250,1748951445996,-460.0,0.00038356,6,"2025-06-03T11:50:45.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978252,1748951446006,-460.0,0.00038356,6,"2025-06-03T11:50:46.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978254,1748951446015,-460.0,0.00038356,6,"2025-06-03T11:50:46.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978256,1748951446024,-460.0,0.00038356,6,"2025-06-03T11:50:46.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978258,1748951446034,-460.0,0.00038356,6,"2025-06-03T11:50:46.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978260,1748951446043,-460.0,0.00038356,6,"2025-06-03T11:50:46.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978262,1748951446052,-2046.45,0.00038356,6,"2025-06-03T11:50:46.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978264,1748951446062,-460.0,0.00038356,6,"2025-06-03T11:50:46.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978266,1748951446071,-460.0,0.00038356,6,"2025-06-03T11:50:46.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978268,1748951446081,-1740.81,0.00038356,6,"2025-06-03T11:50:46.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978270,1748951446091,-460.0,0.00038356,6,"2025-06-03T11:50:46.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978272,1748951446101,-460.0,0.00038356,6,"2025-06-03T11:50:46.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978274,1748951446110,-828.71,0.00038356,6,"2025-06-03T11:50:46.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978277,1748951446119,-460.0,0.00038356,6,"2025-06-03T11:50:46.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978279,1748951446128,-460.0,0.00038356,6,"2025-06-03T11:50:46.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978280,1748951446139,-3778.05,0.00038356,6,"2025-06-03T11:50:46.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978282,1748951446150,-460.0,0.00038356,6,"2025-06-03T11:50:46.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978284,1748951446159,-460.0,0.00038356,6,"2025-06-03T11:50:46.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978287,1748951446169,-460.0,0.00038356,6,"2025-06-03T11:50:46.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978288,1748951446179,-460.0,0.00038356,6,"2025-06-03T11:50:46.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978290,1748951446189,-1315.72,0.00038356,6,"2025-06-03T11:50:46.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978292,1748951446202,-460.0,0.00038356,6,"2025-06-03T11:50:46.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978294,1748951446212,-11131.6,0.00038356,6,"2025-06-03T11:50:46.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978296,1748951446221,-460.0,0.00038356,6,"2025-06-03T11:50:46.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978298,1748951446230,-460.0,0.00038356,6,"2025-06-03T11:50:46.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978300,1748951446241,-994.74,0.00038356,6,"2025-06-03T11:50:46.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978302,1748951446250,-460.0,0.00038356,6,"2025-06-03T11:50:46.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978304,1748951446260,-460.0,0.00038356,6,"2025-06-03T11:50:46.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978306,1748951446270,-460.0,0.00038356,6,"2025-06-03T11:50:46.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978308,1748951446280,-460.0,0.00038356,6,"2025-06-03T11:50:46.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978310,1748951446290,-613.98,0.00038356,6,"2025-06-03T11:50:46.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978312,1748951446300,-460.0,0.00038356,6,"2025-06-03T11:50:46.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978314,1748951446310,-460.0,0.00038356,6,"2025-06-03T11:50:46.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978316,1748951446320,-5174.8,0.00038356,6,"2025-06-03T11:50:46.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978318,1748951446330,-1829.56,0.00038356,6,"2025-06-03T11:50:46.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978320,1748951446339,-1538.17,0.00038356,6,"2025-06-03T11:50:46.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978322,1748951446349,-460.0,0.00038356,6,"2025-06-03T11:50:46.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978324,1748951446359,-460.0,0.00038356,6,"2025-06-03T11:50:46.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978326,1748951446368,-460.0,0.00038356,6,"2025-06-03T11:50:46.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978328,1748951446378,-1225.85,0.00038356,6,"2025-06-03T11:50:46.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978330,1748951446388,-460.0,0.00038356,6,"2025-06-03T11:50:46.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978332,1748951446397,-422.38340579,0.00038356,6,"2025-06-03T11:50:46.397",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978334,1748951446407,-1830.58,0.00038356,6,"2025-06-03T11:50:46.407",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978336,1748951446418,-460.0,0.00038356,6,"2025-06-03T11:50:46.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978338,1748951446427,-1336.24,0.00038356,6,"2025-06-03T11:50:46.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978340,1748951446438,-460.0,0.00038356,6,"2025-06-03T11:50:46.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978342,1748951446447,-16497.27,0.00038356,6,"2025-06-03T11:50:46.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978344,1748951446457,-2463.74,0.00038356,6,"2025-06-03T11:50:46.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978346,1748951446466,-460.0,0.00038356,6,"2025-06-03T11:50:46.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978348,1748951446476,-488.34,0.00038356,6,"2025-06-03T11:50:46.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978350,1748951446486,-460.0,0.00038356,6,"2025-06-03T11:50:46.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978352,1748951446496,-460.0,0.00038356,6,"2025-06-03T11:50:46.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978354,1748951446505,-149234.49,0.00038356,6,"2025-06-03T11:50:46.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978356,1748951446515,-1542.31,0.00038356,6,"2025-06-03T11:50:46.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978358,1748951446526,-460.0,0.00038356,6,"2025-06-03T11:50:46.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978360,1748951446537,-460.0,0.00038356,6,"2025-06-03T11:50:46.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978363,1748951446547,-460.0,0.00038356,6,"2025-06-03T11:50:46.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978364,1748951446557,-1593.9,0.00038356,6,"2025-06-03T11:50:46.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978366,1748951446568,-557.99,0.00038356,6,"2025-06-03T11:50:46.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978369,1748951446578,-10177.63,0.00038356,6,"2025-06-03T11:50:46.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978371,1748951446589,-1456.16,0.00038356,6,"2025-06-03T11:50:46.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978373,1748951446599,-460.0,0.00038356,6,"2025-06-03T11:50:46.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978375,1748951446609,-460.0,0.00038356,6,"2025-06-03T11:50:46.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978377,1748951446619,-460.0,0.00038356,6,"2025-06-03T11:50:46.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978379,1748951446629,-460.0,0.00038356,6,"2025-06-03T11:50:46.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978381,1748951446639,-500.0,0.00038356,60,"2025-06-03T11:50:46.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978383,1748951446648,-283.22,0.00038356,60,"2025-06-03T11:50:46.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978385,1748951446659,-707.9,0.00038356,2,"2025-06-03T11:50:46.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978387,1748951446669,-707.9,0.00038356,2,"2025-06-03T11:50:46.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978388,1748951446679,-707.9,0.00038356,2,"2025-06-03T11:50:46.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978391,1748951446689,-707.9,0.00038356,2,"2025-06-03T11:50:46.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978392,1748951446699,-707.9,0.00038356,2,"2025-06-03T11:50:46.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978394,1748951446709,-707.9,0.00038356,2,"2025-06-03T11:50:46.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978396,1748951446719,-707.9,0.00038356,2,"2025-06-03T11:50:46.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978398,1748951446728,-707.9,0.00038356,2,"2025-06-03T11:50:46.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978401,1748951446738,-707.9,0.00038356,2,"2025-06-03T11:50:46.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978402,1748951446748,-707.9,0.00038356,2,"2025-06-03T11:50:46.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978404,1748951446757,-707.9,0.00038356,2,"2025-06-03T11:50:46.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978406,1748951446767,-707.9,0.00038356,2,"2025-06-03T11:50:46.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978409,1748951446779,-707.9,0.00038356,2,"2025-06-03T11:50:46.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978411,1748951446788,-707.9,0.00038356,2,"2025-06-03T11:50:46.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978412,1748951446798,-707.9,0.00038356,2,"2025-06-03T11:50:46.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978415,1748951446808,-707.9,0.00038356,2,"2025-06-03T11:50:46.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978416,1748951446817,-707.9,0.00038356,2,"2025-06-03T11:50:46.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978418,1748951446827,-707.9,0.00038356,2,"2025-06-03T11:50:46.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978420,1748951446836,-707.9,0.00038356,2,"2025-06-03T11:50:46.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978422,1748951446846,-707.9,0.00038356,2,"2025-06-03T11:50:46.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978424,1748951446855,-707.9,0.00038356,2,"2025-06-03T11:50:46.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978427,1748951446866,-707.9,0.00038356,2,"2025-06-03T11:50:46.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978429,1748951446876,-707.9,0.00038356,2,"2025-06-03T11:50:46.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978430,1748951446885,-708.11,0.00038356,2,"2025-06-03T11:50:46.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978432,1748951446895,-214.60733007,0.00038356,2,"2025-06-03T11:50:46.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978434,1748951446904,-493.84977804,0.00038373,5,"2025-06-03T11:50:46.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978436,1748951446914,-500.0,0.00038373,5,"2025-06-03T11:50:46.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978438,1748951446925,-500.0,0.00038373,5,"2025-06-03T11:50:46.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978440,1748951446935,-500.0,0.00038373,5,"2025-06-03T11:50:46.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978442,1748951446944,-500.0,0.00038373,5,"2025-06-03T11:50:46.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978444,1748951446954,-500.0,0.00038373,5,"2025-06-03T11:50:46.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978446,1748951446964,-500.0,0.00038373,5,"2025-06-03T11:50:46.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978448,1748951446973,-500.63957344,0.00038373,5,"2025-06-03T11:50:46.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978450,1748951446983,-1000.0,0.00038389,7,"2025-06-03T11:50:46.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978452,1748951446993,-292.7,0.000384,2,"2025-06-03T11:50:46.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978454,1748951447005,-1000.0,0.00038439,7,"2025-06-03T11:50:47.005",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978457,1748951447015,-1000.0,0.00038521,5,"2025-06-03T11:50:47.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978466,1748951447092,-2849.71444181,0.0003853,2,"2025-06-03T11:50:47.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978468,1748951447102,-500.0,0.00038552,5,"2025-06-03T11:50:47.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978470,1748951447112,-310.77122729,0.00038555,38,"2025-06-03T11:50:47.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978472,1748951447121,-200.0,0.00038579,20,"2025-06-03T11:50:47.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978474,1748951447131,-563.44406,0.0003862,2,"2025-06-03T11:50:47.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978475,1748951447140,-154.31226917,0.00038621,2,"2025-06-03T11:50:47.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978477,1748951447149,-2849.71444181,0.00038621,2,"2025-06-03T11:50:47.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978479,1748951447159,-500.0,0.00038629,60,"2025-06-03T11:50:47.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978481,1748951447168,-500.0,0.00038629,60,"2025-06-03T11:50:47.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978483,1748951447177,-538.66,0.00038629,2,"2025-06-03T11:50:47.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978485,1748951447187,-538.66,0.00038629,2,"2025-06-03T11:50:47.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978488,1748951447200,-538.66,0.00038629,2,"2025-06-03T11:50:47.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978489,1748951447210,-538.66,0.00038629,2,"2025-06-03T11:50:47.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978491,1748951447219,-538.66,0.00038629,2,"2025-06-03T11:50:47.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978493,1748951447230,-500.0,0.00038629,15,"2025-06-03T11:50:47.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978496,1748951447243,-500.0,0.00038629,15,"2025-06-03T11:50:47.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978498,1748951447252,-500.0,0.00038629,15,"2025-06-03T11:50:47.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978499,1748951447262,-500.0,0.00038629,15,"2025-06-03T11:50:47.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978501,1748951447272,-500.0,0.00038629,15,"2025-06-03T11:50:47.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978503,1748951447282,-500.0,0.00038629,15,"2025-06-03T11:50:47.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978505,1748951447291,-500.0,0.00038629,15,"2025-06-03T11:50:47.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978507,1748951447300,-500.0,0.00038629,15,"2025-06-03T11:50:47.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978509,1748951447310,-150.0,0.00038629,15,"2025-06-03T11:50:47.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978511,1748951447318,-500.0,0.00038629,15,"2025-06-03T11:50:47.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978513,1748951447329,-153.69,0.00038629,2,"2025-06-03T11:50:47.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978515,1748951447339,-151.0,0.0003863,14,"2025-06-03T11:50:47.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978517,1748951447348,-151.0,0.0003863,14,"2025-06-03T11:50:47.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978519,1748951447358,-151.0,0.0003863,14,"2025-06-03T11:50:47.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978521,1748951447367,-151.0,0.0003863,14,"2025-06-03T11:50:47.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978523,1748951447380,-192.048068,0.0003863,14,"2025-06-03T11:50:47.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978525,1748951447389,-151.0,0.0003863,14,"2025-06-03T11:50:47.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978527,1748951447399,-151.0,0.0003863,14,"2025-06-03T11:50:47.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978529,1748951447409,-151.0,0.0003863,14,"2025-06-03T11:50:47.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978531,1748951447419,-151.0,0.0003863,14,"2025-06-03T11:50:47.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978533,1748951447429,-151.093376,0.0003863,14,"2025-06-03T11:50:47.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978535,1748951447439,-167.931866,0.0003863,14,"2025-06-03T11:50:47.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978537,1748951447448,-167.931866,0.0003863,14,"2025-06-03T11:50:47.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978539,1748951447458,-167.931866,0.0003863,14,"2025-06-03T11:50:47.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978541,1748951447467,-167.931866,0.0003863,14,"2025-06-03T11:50:47.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978543,1748951447477,-182.527985,0.0003863,14,"2025-06-03T11:50:47.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978544,1748951447486,-182.527985,0.0003863,14,"2025-06-03T11:50:47.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978545,1748951447495,-151.0,0.0003863,14,"2025-06-03T11:50:47.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978546,1748951447504,-152.367388,0.0003863,14,"2025-06-03T11:50:47.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978547,1748951447514,-197.354916,0.0003863,14,"2025-06-03T11:50:47.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978548,1748951447523,-197.354916,0.0003863,14,"2025-06-03T11:50:47.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978549,1748951447534,-197.354916,0.0003863,14,"2025-06-03T11:50:47.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978550,1748951447543,-197.354916,0.0003863,14,"2025-06-03T11:50:47.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978551,1748951447552,-1148.602838,0.0003863,6,"2025-06-03T11:50:47.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978552,1748951447562,-460.0,0.0003863,6,"2025-06-03T11:50:47.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978553,1748951447571,-814.574187,0.0003863,6,"2025-06-03T11:50:47.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978554,1748951447580,-460.0,0.0003863,6,"2025-06-03T11:50:47.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978555,1748951447590,-460.0,0.0003863,6,"2025-06-03T11:50:47.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978556,1748951447599,-861.75,0.0003863,6,"2025-06-03T11:50:47.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978557,1748951447609,-460.0,0.0003863,6,"2025-06-03T11:50:47.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978558,1748951447618,-231.674696,0.0003863,14,"2025-06-03T11:50:47.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978559,1748951447627,-231.674696,0.0003863,14,"2025-06-03T11:50:47.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978560,1748951447636,-473.05656229,0.0003863,6,"2025-06-03T11:50:47.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978561,1748951447645,-231.674696,0.0003863,14,"2025-06-03T11:50:47.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978562,1748951447655,-673.16,0.0003863,6,"2025-06-03T11:50:47.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978563,1748951447664,-231.674696,0.0003863,14,"2025-06-03T11:50:47.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978564,1748951447674,-460.0,0.0003863,6,"2025-06-03T11:50:47.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978565,1748951447684,-460.0,0.0003863,6,"2025-06-03T11:50:47.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978566,1748951447694,-460.0,0.0003863,6,"2025-06-03T11:50:47.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978567,1748951447703,-460.0,0.0003863,6,"2025-06-03T11:50:47.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978569,1748951447713,-460.0,0.0003863,6,"2025-06-03T11:50:47.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978571,1748951447724,-460.0,0.0003863,6,"2025-06-03T11:50:47.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978572,1748951447736,-651.37,0.0003863,6,"2025-06-03T11:50:47.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978573,1748951447746,-460.0,0.0003863,6,"2025-06-03T11:50:47.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978574,1748951447755,-460.0,0.0003863,6,"2025-06-03T11:50:47.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978575,1748951447764,-270.32170198,0.0003863,6,"2025-06-03T11:50:47.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978576,1748951447774,-460.0,0.0003863,6,"2025-06-03T11:50:47.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978577,1748951447784,-460.0,0.0003863,6,"2025-06-03T11:50:47.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978578,1748951447793,-163.39062855,0.0003863,6,"2025-06-03T11:50:47.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978580,1748951447803,-460.0,0.0003863,6,"2025-06-03T11:50:47.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978582,1748951447812,-460.0,0.0003863,6,"2025-06-03T11:50:47.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978584,1748951447821,-879.21,0.0003863,6,"2025-06-03T11:50:47.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978586,1748951447831,-460.0,0.0003863,6,"2025-06-03T11:50:47.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978588,1748951447840,-460.0,0.0003863,6,"2025-06-03T11:50:47.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978590,1748951447850,-875.14,0.0003863,5,"2025-06-03T11:50:47.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978592,1748951447860,-460.0,0.0003863,6,"2025-06-03T11:50:47.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978594,1748951447870,-460.0,0.0003863,6,"2025-06-03T11:50:47.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978596,1748951447879,-460.0,0.0003863,6,"2025-06-03T11:50:47.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978598,1748951447889,-460.0,0.0003863,6,"2025-06-03T11:50:47.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978600,1748951447898,-641.66,0.0003863,6,"2025-06-03T11:50:47.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978602,1748951447908,-460.0,0.0003863,6,"2025-06-03T11:50:47.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978603,1748951447917,-642.62,0.0003863,6,"2025-06-03T11:50:47.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978604,1748951447927,-460.0,0.0003863,6,"2025-06-03T11:50:47.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978605,1748951447938,-801.49,0.0003863,6,"2025-06-03T11:50:47.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978606,1748951447948,-460.0,0.0003863,6,"2025-06-03T11:50:47.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978607,1748951447958,-1000.0,0.0003863,6,"2025-06-03T11:50:47.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978608,1748951447968,-843.64,0.0003863,6,"2025-06-03T11:50:47.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978609,1748951447977,-606.58936678,0.0003863,6,"2025-06-03T11:50:47.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978610,1748951447987,-460.0,0.0003863,6,"2025-06-03T11:50:47.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978611,1748951447996,-460.0,0.0003863,6,"2025-06-03T11:50:47.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978612,1748951448006,-460.0,0.0003863,6,"2025-06-03T11:50:48.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978613,1748951448016,-460.0,0.0003863,6,"2025-06-03T11:50:48.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978614,1748951448026,-901.31,0.0003863,6,"2025-06-03T11:50:48.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978615,1748951448035,-460.0,0.0003863,6,"2025-06-03T11:50:48.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978616,1748951448046,-460.0,0.0003863,6,"2025-06-03T11:50:48.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978617,1748951448056,-489.76616466,0.0003863,6,"2025-06-03T11:50:48.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978618,1748951448066,-460.0,0.0003863,6,"2025-06-03T11:50:48.066",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978620,1748951448076,-460.0,0.0003863,6,"2025-06-03T11:50:48.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978622,1748951448086,-460.0,0.0003863,6,"2025-06-03T11:50:48.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978623,1748951448096,-460.0,0.0003863,6,"2025-06-03T11:50:48.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978625,1748951448105,-581.87,0.0003863,6,"2025-06-03T11:50:48.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978627,1748951448117,-460.0,0.0003863,6,"2025-06-03T11:50:48.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978629,1748951448127,-460.0,0.0003863,6,"2025-06-03T11:50:48.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978631,1748951448137,-460.0,0.0003863,6,"2025-06-03T11:50:48.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978633,1748951448146,-460.0,0.0003863,6,"2025-06-03T11:50:48.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978635,1748951448156,-967.37,0.0003863,6,"2025-06-03T11:50:48.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978637,1748951448166,-460.0,0.0003863,6,"2025-06-03T11:50:48.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978639,1748951448176,-460.0,0.0003863,6,"2025-06-03T11:50:48.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978641,1748951448187,-460.0,0.0003863,6,"2025-06-03T11:50:48.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978643,1748951448199,-460.0,0.0003863,6,"2025-06-03T11:50:48.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978645,1748951448209,-679.33,0.0003863,6,"2025-06-03T11:50:48.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978647,1748951448219,-589.79,0.0003863,6,"2025-06-03T11:50:48.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978649,1748951448228,-837.27,0.0003863,6,"2025-06-03T11:50:48.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978651,1748951448240,-460.0,0.0003863,6,"2025-06-03T11:50:48.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978652,1748951448249,-460.0,0.0003863,6,"2025-06-03T11:50:48.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978654,1748951448260,-460.0,0.0003863,6,"2025-06-03T11:50:48.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978656,1748951448270,-460.0,0.0003863,6,"2025-06-03T11:50:48.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978658,1748951448280,-460.0,0.0003863,6,"2025-06-03T11:50:48.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978660,1748951448290,-460.0,0.0003863,6,"2025-06-03T11:50:48.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978662,1748951448301,-460.0,0.0003863,6,"2025-06-03T11:50:48.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978664,1748951448311,-552.09,0.0003863,6,"2025-06-03T11:50:48.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978666,1748951448320,-580.06078966,0.0003863,6,"2025-06-03T11:50:48.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978668,1748951448330,-460.0,0.0003863,6,"2025-06-03T11:50:48.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978670,1748951448340,-460.0,0.0003863,6,"2025-06-03T11:50:48.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978672,1748951448350,-460.0,0.0003863,6,"2025-06-03T11:50:48.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978673,1748951448360,-460.0,0.0003863,6,"2025-06-03T11:50:48.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978674,1748951448370,-460.0,0.0003863,6,"2025-06-03T11:50:48.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978675,1748951448380,-928.33,0.0003863,6,"2025-06-03T11:50:48.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978676,1748951448389,-460.0,0.0003863,6,"2025-06-03T11:50:48.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978677,1748951448399,-460.0,0.0003863,6,"2025-06-03T11:50:48.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978678,1748951448408,-460.0,0.0003863,6,"2025-06-03T11:50:48.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978679,1748951448418,-680.7,0.0003863,6,"2025-06-03T11:50:48.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978680,1748951448427,-460.0,0.0003863,6,"2025-06-03T11:50:48.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978681,1748951448438,-460.0,0.0003863,6,"2025-06-03T11:50:48.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978682,1748951448448,-578.22,0.0003863,6,"2025-06-03T11:50:48.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978683,1748951448457,-716.23,0.0003863,6,"2025-06-03T11:50:48.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978684,1748951448470,-670.7,0.0003863,6,"2025-06-03T11:50:48.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978685,1748951448479,-570.69,0.0003863,6,"2025-06-03T11:50:48.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978687,1748951448491,-460.0,0.0003863,6,"2025-06-03T11:50:48.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978689,1748951448501,-781.22,0.0003863,6,"2025-06-03T11:50:48.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978691,1748951448511,-460.0,0.0003863,6,"2025-06-03T11:50:48.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978693,1748951448520,-463.04,0.0003863,6,"2025-06-03T11:50:48.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978695,1748951448531,-504.85,0.0003863,6,"2025-06-03T11:50:48.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978697,1748951448540,-460.0,0.0003863,6,"2025-06-03T11:50:48.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978699,1748951448551,-642.64,0.0003863,6,"2025-06-03T11:50:48.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978701,1748951448561,-738.12,0.0003863,6,"2025-06-03T11:50:48.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978703,1748951448570,-481.74,0.0003863,6,"2025-06-03T11:50:48.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978705,1748951448580,-460.0,0.0003863,6,"2025-06-03T11:50:48.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978707,1748951448590,-460.0,0.0003863,6,"2025-06-03T11:50:48.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978709,1748951448599,-540.4,0.0003863,6,"2025-06-03T11:50:48.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978711,1748951448609,-460.0,0.0003863,6,"2025-06-03T11:50:48.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978713,1748951448619,-460.0,0.0003863,6,"2025-06-03T11:50:48.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978715,1748951448629,-474.46,0.0003863,6,"2025-06-03T11:50:48.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978717,1748951448638,-460.0,0.0003863,6,"2025-06-03T11:50:48.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978719,1748951448648,-541.32,0.0003863,6,"2025-06-03T11:50:48.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978721,1748951448658,-700.66,0.0003863,6,"2025-06-03T11:50:48.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978722,1748951448668,-460.0,0.0003863,6,"2025-06-03T11:50:48.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978723,1748951448678,-460.0,0.0003863,6,"2025-06-03T11:50:48.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978724,1748951448688,-460.0,0.0003863,6,"2025-06-03T11:50:48.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978725,1748951448697,-714.85,0.0003863,6,"2025-06-03T11:50:48.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978726,1748951448707,-460.0,0.0003863,6,"2025-06-03T11:50:48.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978727,1748951448716,-901.04,0.0003863,6,"2025-06-03T11:50:48.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978728,1748951448730,-460.0,0.0003863,6,"2025-06-03T11:50:48.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978729,1748951448740,-460.0,0.0003863,6,"2025-06-03T11:50:48.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978730,1748951448750,-460.0,0.0003863,6,"2025-06-03T11:50:48.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978731,1748951448760,-460.0,0.0003863,6,"2025-06-03T11:50:48.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978732,1748951448770,-460.0,0.0003863,6,"2025-06-03T11:50:48.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978733,1748951448779,-460.0,0.0003863,6,"2025-06-03T11:50:48.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978734,1748951448789,-568.10311867,0.0003863,6,"2025-06-03T11:50:48.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978735,1748951448798,-769.19,0.0003863,6,"2025-06-03T11:50:48.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978736,1748951448807,-621.52,0.0003863,6,"2025-06-03T11:50:48.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978737,1748951448818,-460.0,0.0003863,6,"2025-06-03T11:50:48.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978738,1748951448828,-653.89,0.0003863,6,"2025-06-03T11:50:48.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978739,1748951448837,-420.0,0.0003863,6,"2025-06-03T11:50:48.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978740,1748951448847,-541.44,0.0003863,6,"2025-06-03T11:50:48.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978741,1748951448856,-460.0,0.0003863,6,"2025-06-03T11:50:48.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978742,1748951448867,-460.0,0.0003863,6,"2025-06-03T11:50:48.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978743,1748951448880,-826.17,0.0003863,6,"2025-06-03T11:50:48.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978744,1748951448890,-460.0,0.0003863,6,"2025-06-03T11:50:48.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978745,1748951448900,-460.0,0.0003863,6,"2025-06-03T11:50:48.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978746,1748951448911,-460.0,0.0003863,6,"2025-06-03T11:50:48.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978747,1748951448920,-544.82,0.0003863,6,"2025-06-03T11:50:48.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978748,1748951448930,-460.0,0.0003863,6,"2025-06-03T11:50:48.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978749,1748951448940,-460.0,0.0003863,6,"2025-06-03T11:50:48.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978750,1748951448951,-860.08,0.0003863,6,"2025-06-03T11:50:48.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978751,1748951448961,-460.0,0.0003863,6,"2025-06-03T11:50:48.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978752,1748951448970,-460.0,0.0003863,6,"2025-06-03T11:50:48.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978753,1748951448980,-460.0,0.0003863,6,"2025-06-03T11:50:48.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978754,1748951448989,-918.07,0.0003863,6,"2025-06-03T11:50:48.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978755,1748951448998,-460.0,0.0003863,6,"2025-06-03T11:50:48.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978756,1748951449008,-460.0,0.0003863,6,"2025-06-03T11:50:49.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978757,1748951449018,-460.0,0.0003863,6,"2025-06-03T11:50:49.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978758,1748951449028,-523.34,0.0003863,6,"2025-06-03T11:50:49.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978759,1748951449038,-460.0,0.0003863,6,"2025-06-03T11:50:49.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978760,1748951449048,-460.0,0.0003863,6,"2025-06-03T11:50:49.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978761,1748951449058,-1161.56,0.0003863,6,"2025-06-03T11:50:49.058",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978762,1748951449068,-965.76,0.0003863,6,"2025-06-03T11:50:49.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978763,1748951449078,-460.0,0.0003863,6,"2025-06-03T11:50:49.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978764,1748951449087,-625.12,0.0003863,6,"2025-06-03T11:50:49.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978765,1748951449097,-460.0,0.0003863,6,"2025-06-03T11:50:49.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978766,1748951449107,-895.65,0.0003863,6,"2025-06-03T11:50:49.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978767,1748951449120,-460.0,0.0003863,6,"2025-06-03T11:50:49.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978768,1748951449130,-650.4,0.0003863,6,"2025-06-03T11:50:49.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978769,1748951449139,-460.0,0.0003863,6,"2025-06-03T11:50:49.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978770,1748951449149,-825.68,0.0003863,6,"2025-06-03T11:50:49.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978771,1748951449159,-971.94,0.0003863,6,"2025-06-03T11:50:49.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978772,1748951449169,-460.0,0.0003863,6,"2025-06-03T11:50:49.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978773,1748951449179,-460.0,0.0003863,6,"2025-06-03T11:50:49.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978774,1748951449189,-460.0,0.0003863,6,"2025-06-03T11:50:49.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978775,1748951449201,-806.17,0.0003863,6,"2025-06-03T11:50:49.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978776,1748951449210,-460.0,0.0003863,6,"2025-06-03T11:50:49.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978777,1748951449220,-460.0,0.0003863,6,"2025-06-03T11:50:49.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978778,1748951449231,-460.0,0.0003863,6,"2025-06-03T11:50:49.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978779,1748951449240,-460.0,0.0003863,6,"2025-06-03T11:50:49.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978780,1748951449251,-460.0,0.0003863,6,"2025-06-03T11:50:49.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978781,1748951449261,-460.0,0.0003863,6,"2025-06-03T11:50:49.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978782,1748951449271,-460.0,0.0003863,6,"2025-06-03T11:50:49.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978783,1748951449281,-460.0,0.0003863,6,"2025-06-03T11:50:49.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978784,1748951449291,-772.21,0.0003863,6,"2025-06-03T11:50:49.291",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978785,1748951449300,-546.98,0.0003863,6,"2025-06-03T11:50:49.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978786,1748951449310,-460.0,0.0003863,6,"2025-06-03T11:50:49.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978787,1748951449319,-460.0,0.0003863,6,"2025-06-03T11:50:49.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978788,1748951449329,-460.0,0.0003863,6,"2025-06-03T11:50:49.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978789,1748951449338,-460.0,0.0003863,6,"2025-06-03T11:50:49.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978790,1748951449348,-659.93,0.0003863,6,"2025-06-03T11:50:49.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978791,1748951449357,-460.0,0.0003863,6,"2025-06-03T11:50:49.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978792,1748951449368,-540.99,0.0003863,6,"2025-06-03T11:50:49.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978793,1748951449379,-460.0,0.0003863,6,"2025-06-03T11:50:49.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978794,1748951449388,-344.64536134,0.0003863,6,"2025-06-03T11:50:49.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978795,1748951449398,-762.93,0.0003863,6,"2025-06-03T11:50:49.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978796,1748951449408,-460.0,0.0003863,6,"2025-06-03T11:50:49.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978797,1748951449418,-460.0,0.0003863,6,"2025-06-03T11:50:49.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978798,1748951449428,-604.37,0.0003863,6,"2025-06-03T11:50:49.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978799,1748951449438,-814.42,0.0003863,6,"2025-06-03T11:50:49.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978800,1748951449447,-460.0,0.0003863,6,"2025-06-03T11:50:49.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978801,1748951449457,-796.93,0.0003863,6,"2025-06-03T11:50:49.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978802,1748951449468,-651.33,0.0003863,6,"2025-06-03T11:50:49.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978803,1748951449479,-984.04,0.0003863,6,"2025-06-03T11:50:49.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978804,1748951449489,-460.0,0.0003863,6,"2025-06-03T11:50:49.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978805,1748951449499,-460.0,0.0003863,6,"2025-06-03T11:50:49.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978806,1748951449509,-1256.19,0.0003863,6,"2025-06-03T11:50:49.509",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978807,1748951449519,-460.0,0.0003863,6,"2025-06-03T11:50:49.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978808,1748951449529,-1300.52,0.0003863,6,"2025-06-03T11:50:49.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978809,1748951449539,-605.72,0.0003863,6,"2025-06-03T11:50:49.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978810,1748951449548,-588.43,0.0003863,6,"2025-06-03T11:50:49.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978811,1748951449559,-460.0,0.0003863,6,"2025-06-03T11:50:49.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978812,1748951449568,-460.0,0.0003863,6,"2025-06-03T11:50:49.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978813,1748951449578,-460.0,0.0003863,6,"2025-06-03T11:50:49.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978814,1748951449589,-460.0,0.0003863,6,"2025-06-03T11:50:49.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978815,1748951449598,-665.62,0.0003863,6,"2025-06-03T11:50:49.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978816,1748951449608,-543.34,0.0003863,6,"2025-06-03T11:50:49.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978817,1748951449619,-637.03,0.0003863,6,"2025-06-03T11:50:49.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978818,1748951449629,-460.0,0.0003863,6,"2025-06-03T11:50:49.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978819,1748951449638,-460.0,0.0003863,6,"2025-06-03T11:50:49.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978820,1748951449649,-998.41,0.0003863,6,"2025-06-03T11:50:49.649",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978821,1748951449659,-635.54,0.0003863,6,"2025-06-03T11:50:49.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978822,1748951449668,-460.0,0.0003863,6,"2025-06-03T11:50:49.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978823,1748951449678,-786.94,0.0003863,6,"2025-06-03T11:50:49.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978824,1748951449688,-460.0,0.0003863,6,"2025-06-03T11:50:49.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978825,1748951449698,-854.31,0.0003863,6,"2025-06-03T11:50:49.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978826,1748951449708,-460.0,0.0003863,6,"2025-06-03T11:50:49.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978827,1748951449718,-460.0,0.0003863,6,"2025-06-03T11:50:49.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978828,1748951449727,-460.0,0.0003863,6,"2025-06-03T11:50:49.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978829,1748951449738,-460.0,0.0003863,6,"2025-06-03T11:50:49.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978830,1748951449751,-1216.45,0.0003863,6,"2025-06-03T11:50:49.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978831,1748951449761,-526.68,0.0003863,6,"2025-06-03T11:50:49.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978832,1748951449771,-460.0,0.0003863,6,"2025-06-03T11:50:49.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978833,1748951449780,-496.59,0.0003863,6,"2025-06-03T11:50:49.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978834,1748951449790,-1131.16,0.0003863,6,"2025-06-03T11:50:49.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978835,1748951449800,-460.0,0.0003863,6,"2025-06-03T11:50:49.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978836,1748951449810,-460.0,0.0003863,6,"2025-06-03T11:50:49.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978837,1748951449821,-460.0,0.0003863,6,"2025-06-03T11:50:49.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978838,1748951449830,-472.31,0.0003863,6,"2025-06-03T11:50:49.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978839,1748951449840,-460.0,0.0003863,6,"2025-06-03T11:50:49.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978840,1748951449850,-460.0,0.0003863,6,"2025-06-03T11:50:49.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978841,1748951449860,-460.0,0.0003863,6,"2025-06-03T11:50:49.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978842,1748951449870,-460.0,0.0003863,6,"2025-06-03T11:50:49.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978843,1748951449880,-460.0,0.0003863,6,"2025-06-03T11:50:49.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978844,1748951449889,-460.0,0.0003863,6,"2025-06-03T11:50:49.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978845,1748951449899,-460.0,0.0003863,6,"2025-06-03T11:50:49.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978846,1748951449909,-460.0,0.0003863,6,"2025-06-03T11:50:49.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978847,1748951449919,-460.0,0.0003863,6,"2025-06-03T11:50:49.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978848,1748951449928,-460.0,0.0003863,6,"2025-06-03T11:50:49.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978849,1748951449939,-574.32,0.0003863,6,"2025-06-03T11:50:49.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978850,1748951449950,-460.0,0.0003863,6,"2025-06-03T11:50:49.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978851,1748951449961,-1030.71,0.0003863,6,"2025-06-03T11:50:49.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978852,1748951449971,-460.0,0.0003863,6,"2025-06-03T11:50:49.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978853,1748951449981,-498.08,0.0003863,6,"2025-06-03T11:50:49.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978854,1748951449991,-632.29,0.0003863,6,"2025-06-03T11:50:49.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978855,1748951450001,-460.0,0.0003863,6,"2025-06-03T11:50:50.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978856,1748951450010,-500.22,0.0003863,6,"2025-06-03T11:50:50.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978857,1748951450020,-460.0,0.0003863,6,"2025-06-03T11:50:50.020",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978858,1748951450030,-460.0,0.0003863,6,"2025-06-03T11:50:50.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978859,1748951450039,-695.99,0.0003863,6,"2025-06-03T11:50:50.039",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978860,1748951450049,-460.0,0.0003863,6,"2025-06-03T11:50:50.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978861,1748951450059,-460.0,0.0003863,6,"2025-06-03T11:50:50.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978862,1748951450068,-460.0,0.0003863,6,"2025-06-03T11:50:50.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978863,1748951450078,-519.96,0.0003863,6,"2025-06-03T11:50:50.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978864,1748951450089,-1646.0,0.0003863,6,"2025-06-03T11:50:50.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978865,1748951450101,-460.0,0.0003863,6,"2025-06-03T11:50:50.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978866,1748951450112,-460.0,0.0003863,6,"2025-06-03T11:50:50.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978867,1748951450123,-460.0,0.0003863,6,"2025-06-03T11:50:50.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978868,1748951450132,-460.0,0.0003863,6,"2025-06-03T11:50:50.132",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978869,1748951450143,-460.0,0.0003863,6,"2025-06-03T11:50:50.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978870,1748951450154,-730.98,0.0003863,6,"2025-06-03T11:50:50.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978871,1748951450164,-864.91,0.0003863,6,"2025-06-03T11:50:50.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978872,1748951450174,-460.0,0.0003863,6,"2025-06-03T11:50:50.174",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978873,1748951450184,-460.0,0.0003863,6,"2025-06-03T11:50:50.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978874,1748951450196,-1133.17,0.0003863,6,"2025-06-03T11:50:50.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978875,1748951450208,-460.0,0.0003863,6,"2025-06-03T11:50:50.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978876,1748951450219,-711.55,0.0003863,6,"2025-06-03T11:50:50.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978877,1748951450228,-460.0,0.0003863,6,"2025-06-03T11:50:50.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978878,1748951450239,-460.0,0.0003863,6,"2025-06-03T11:50:50.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978879,1748951450249,-460.0,0.0003863,6,"2025-06-03T11:50:50.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978880,1748951450261,-460.0,0.0003863,6,"2025-06-03T11:50:50.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978881,1748951450271,-1007.13,0.0003863,6,"2025-06-03T11:50:50.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978882,1748951450283,-685.56,0.0003863,6,"2025-06-03T11:50:50.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978883,1748951450295,-460.0,0.0003863,6,"2025-06-03T11:50:50.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978884,1748951450308,-1863.03,0.0003863,6,"2025-06-03T11:50:50.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978885,1748951450319,-460.0,0.0003863,6,"2025-06-03T11:50:50.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978886,1748951450331,-460.0,0.0003863,6,"2025-06-03T11:50:50.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978887,1748951450343,-460.0,0.0003863,6,"2025-06-03T11:50:50.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978888,1748951450356,-460.0,0.0003863,6,"2025-06-03T11:50:50.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978889,1748951450367,-460.0,0.0003863,6,"2025-06-03T11:50:50.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978890,1748951450377,-806.55,0.0003863,6,"2025-06-03T11:50:50.377",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978891,1748951450387,-1172.14,0.0003863,6,"2025-06-03T11:50:50.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978892,1748951450398,-1850.41,0.0003863,6,"2025-06-03T11:50:50.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978893,1748951450408,-460.0,0.0003863,6,"2025-06-03T11:50:50.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978894,1748951450419,-460.0,0.0003863,6,"2025-06-03T11:50:50.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978895,1748951450428,-506.77,0.0003863,6,"2025-06-03T11:50:50.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978896,1748951450439,-460.0,0.0003863,6,"2025-06-03T11:50:50.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978897,1748951450449,-460.0,0.0003863,6,"2025-06-03T11:50:50.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978898,1748951450460,-1381.47,0.0003863,6,"2025-06-03T11:50:50.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978899,1748951450470,-460.0,0.0003863,6,"2025-06-03T11:50:50.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978900,1748951450480,-460.0,0.0003863,6,"2025-06-03T11:50:50.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978901,1748951450490,-465.11,0.0003863,6,"2025-06-03T11:50:50.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978902,1748951450500,-1604.17,0.0003863,6,"2025-06-03T11:50:50.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978903,1748951450511,-650.24,0.0003863,6,"2025-06-03T11:50:50.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978904,1748951450521,-738.14,0.0003863,6,"2025-06-03T11:50:50.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978905,1748951450532,-460.0,0.0003863,6,"2025-06-03T11:50:50.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978906,1748951450542,-918.47,0.0003863,6,"2025-06-03T11:50:50.542",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978907,1748951450553,-460.0,0.0003863,6,"2025-06-03T11:50:50.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978908,1748951450563,-460.0,0.0003863,6,"2025-06-03T11:50:50.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978909,1748951450574,-884.06,0.0003863,6,"2025-06-03T11:50:50.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978910,1748951450584,-460.0,0.0003863,6,"2025-06-03T11:50:50.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978911,1748951450594,-460.0,0.0003863,6,"2025-06-03T11:50:50.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978912,1748951450604,-1307.69,0.0003863,6,"2025-06-03T11:50:50.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978913,1748951450614,-669.93,0.0003863,6,"2025-06-03T11:50:50.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978914,1748951450623,-460.0,0.0003863,6,"2025-06-03T11:50:50.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978915,1748951450633,-460.0,0.0003863,6,"2025-06-03T11:50:50.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978916,1748951450644,-460.0,0.0003863,6,"2025-06-03T11:50:50.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978917,1748951450659,-1355.67,0.0003863,6,"2025-06-03T11:50:50.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978918,1748951450670,-460.0,0.0003863,6,"2025-06-03T11:50:50.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978919,1748951450680,-460.0,0.0003863,6,"2025-06-03T11:50:50.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978920,1748951450689,-460.0,0.0003863,6,"2025-06-03T11:50:50.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978921,1748951450699,-557.49,0.0003863,6,"2025-06-03T11:50:50.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978922,1748951450709,-460.0,0.0003863,6,"2025-06-03T11:50:50.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978923,1748951450719,-460.0,0.0003863,6,"2025-06-03T11:50:50.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978924,1748951450729,-821.91,0.0003863,6,"2025-06-03T11:50:50.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978925,1748951450739,-882.14,0.0003863,6,"2025-06-03T11:50:50.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978926,1748951450749,-460.0,0.0003863,6,"2025-06-03T11:50:50.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978927,1748951450759,-460.0,0.0003863,6,"2025-06-03T11:50:50.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978928,1748951450769,-460.0,0.0003863,6,"2025-06-03T11:50:50.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978929,1748951450781,-1427.96,0.0003863,6,"2025-06-03T11:50:50.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978930,1748951450791,-2639.77,0.0003863,6,"2025-06-03T11:50:50.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978931,1748951450802,-550.26,0.0003863,6,"2025-06-03T11:50:50.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978932,1748951450812,-501.77,0.0003863,6,"2025-06-03T11:50:50.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978933,1748951450823,-486.15,0.0003863,6,"2025-06-03T11:50:50.823",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978934,1748951450833,-460.0,0.0003863,6,"2025-06-03T11:50:50.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978935,1748951450843,-460.0,0.0003863,6,"2025-06-03T11:50:50.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978936,1748951450855,-460.0,0.0003863,6,"2025-06-03T11:50:50.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978937,1748951450866,-1331.74,0.0003863,6,"2025-06-03T11:50:50.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978938,1748951450876,-490.95,0.0003863,6,"2025-06-03T11:50:50.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978939,1748951450885,-600.0,0.0003863,2,"2025-06-03T11:50:50.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978940,1748951450896,-460.0,0.0003863,6,"2025-06-03T11:50:50.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978941,1748951450908,-460.0,0.0003863,6,"2025-06-03T11:50:50.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978942,1748951450917,-460.0,0.0003863,6,"2025-06-03T11:50:50.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978943,1748951450928,-1313.77,0.0003863,6,"2025-06-03T11:50:50.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978944,1748951450938,-460.0,0.0003863,6,"2025-06-03T11:50:50.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978945,1748951450949,-546.34003844,0.0003863,6,"2025-06-03T11:50:50.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978946,1748951450959,-460.0,0.0003863,6,"2025-06-03T11:50:50.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978947,1748951450968,-460.0,0.0003863,6,"2025-06-03T11:50:50.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978948,1748951450978,-460.0,0.0003863,6,"2025-06-03T11:50:50.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978949,1748951450990,-460.0,0.0003863,6,"2025-06-03T11:50:50.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978950,1748951450999,-300.0,0.0003863,6,"2025-06-03T11:50:50.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978951,1748951451009,-460.0,0.0003863,6,"2025-06-03T11:50:51.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978952,1748951451019,-460.0,0.0003863,6,"2025-06-03T11:50:51.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978953,1748951451028,-460.0,0.0003863,6,"2025-06-03T11:50:51.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978954,1748951451038,-460.0,0.0003863,6,"2025-06-03T11:50:51.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978955,1748951451047,-460.0,0.0003863,6,"2025-06-03T11:50:51.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978956,1748951451059,-460.0,0.0003863,6,"2025-06-03T11:50:51.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978957,1748951451069,-490.97574065,0.0003863,6,"2025-06-03T11:50:51.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978958,1748951451078,-571.16,0.0003863,6,"2025-06-03T11:50:51.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978959,1748951451087,-460.0,0.0003863,6,"2025-06-03T11:50:51.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978960,1748951451096,-460.0,0.0003863,6,"2025-06-03T11:50:51.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978961,1748951451106,-460.0,0.0003863,6,"2025-06-03T11:50:51.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978962,1748951451118,-460.0,0.0003863,6,"2025-06-03T11:50:51.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978963,1748951451129,-943.48,0.0003863,6,"2025-06-03T11:50:51.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978964,1748951451140,-840.49,0.0003863,6,"2025-06-03T11:50:51.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978965,1748951451150,-685.31,0.0003863,6,"2025-06-03T11:50:51.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978966,1748951451160,-460.0,0.0003863,6,"2025-06-03T11:50:51.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978967,1748951451170,-151.0,0.0003863,14,"2025-06-03T11:50:51.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978968,1748951451180,-460.0,0.0003863,6,"2025-06-03T11:50:51.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978969,1748951451190,-460.0,0.0003863,6,"2025-06-03T11:50:51.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978970,1748951451205,-460.0,0.0003863,6,"2025-06-03T11:50:51.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978971,1748951451215,-1524.49,0.0003863,6,"2025-06-03T11:50:51.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978972,1748951451225,-720.54,0.0003863,6,"2025-06-03T11:50:51.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978973,1748951451235,-460.0,0.0003863,6,"2025-06-03T11:50:51.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978974,1748951451247,-460.0,0.0003863,6,"2025-06-03T11:50:51.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978975,1748951451257,-789.58,0.0003863,6,"2025-06-03T11:50:51.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978976,1748951451267,-304.27241864,0.0003863,6,"2025-06-03T11:50:51.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978977,1748951451277,-460.0,0.0003863,6,"2025-06-03T11:50:51.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978978,1748951451287,-1394.0,0.0003863,6,"2025-06-03T11:50:51.287",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978979,1748951451297,-460.0,0.0003863,6,"2025-06-03T11:50:51.297",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978980,1748951451307,-513.24,0.0003863,6,"2025-06-03T11:50:51.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978981,1748951451317,-420.0,0.0003863,6,"2025-06-03T11:50:51.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978982,1748951451327,-460.0,0.0003863,6,"2025-06-03T11:50:51.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978983,1748951451337,-460.0,0.0003863,6,"2025-06-03T11:50:51.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978984,1748951451348,-460.0,0.0003863,6,"2025-06-03T11:50:51.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978985,1748951451358,-460.0,0.0003863,6,"2025-06-03T11:50:51.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978986,1748951451370,-460.0,0.0003863,6,"2025-06-03T11:50:51.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978987,1748951451380,-460.0,0.0003863,6,"2025-06-03T11:50:51.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978988,1748951451390,-458.80401701,0.0003863,6,"2025-06-03T11:50:51.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978989,1748951451400,-151.0,0.0003863,14,"2025-06-03T11:50:51.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978990,1748951451410,-460.0,0.0003863,6,"2025-06-03T11:50:51.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978991,1748951451421,-460.0,0.0003863,6,"2025-06-03T11:50:51.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978992,1748951451432,-460.0,0.0003863,6,"2025-06-03T11:50:51.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978993,1748951451442,-505.13,0.0003863,6,"2025-06-03T11:50:51.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978994,1748951451452,-380.0,0.0003863,6,"2025-06-03T11:50:51.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978995,1748951451462,-460.0,0.0003863,6,"2025-06-03T11:50:51.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978996,1748951451473,-1044.89,0.0003863,6,"2025-06-03T11:50:51.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978997,1748951451483,-460.0,0.0003863,6,"2025-06-03T11:50:51.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978998,1748951451494,-1476.21,0.0003863,6,"2025-06-03T11:50:51.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978999,1748951451504,-460.0,0.0003863,6,"2025-06-03T11:50:51.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979000,1748951451514,-460.0,0.0003863,6,"2025-06-03T11:50:51.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979001,1748951451524,-460.0,0.0003863,6,"2025-06-03T11:50:51.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979002,1748951451534,-460.0,0.0003863,6,"2025-06-03T11:50:51.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979003,1748951451544,-460.0,0.0003863,6,"2025-06-03T11:50:51.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979004,1748951451554,-654.49,0.0003863,6,"2025-06-03T11:50:51.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979005,1748951451564,-622.85,0.0003863,6,"2025-06-03T11:50:51.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979006,1748951451574,-460.0,0.0003863,6,"2025-06-03T11:50:51.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979007,1748951451584,-460.0,0.0003863,6,"2025-06-03T11:50:51.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979008,1748951451594,-652.48,0.0003863,6,"2025-06-03T11:50:51.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979009,1748951451604,-460.0,0.0003863,6,"2025-06-03T11:50:51.604",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979010,1748951451614,-1611.46,0.0003863,6,"2025-06-03T11:50:51.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979011,1748951451624,-460.0,0.0003863,6,"2025-06-03T11:50:51.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979012,1748951451634,-333.51913501,0.0003863,2,"2025-06-03T11:50:51.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979013,1748951451647,-460.0,0.0003863,6,"2025-06-03T11:50:51.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979014,1748951451662,-512.21382761,0.0003863,6,"2025-06-03T11:50:51.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979015,1748951451672,-460.0,0.0003863,6,"2025-06-03T11:50:51.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979016,1748951451683,-460.0,0.0003863,6,"2025-06-03T11:50:51.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979017,1748951451693,-460.0,0.0003863,6,"2025-06-03T11:50:51.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979018,1748951451704,-460.0,0.0003863,6,"2025-06-03T11:50:51.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979019,1748951451714,-460.0,0.0003863,6,"2025-06-03T11:50:51.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979020,1748951451724,-460.0,0.0003863,6,"2025-06-03T11:50:51.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979021,1748951451734,-552.57,0.0003863,6,"2025-06-03T11:50:51.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979022,1748951451744,-460.0,0.0003863,6,"2025-06-03T11:50:51.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979023,1748951451754,-460.0,0.0003863,6,"2025-06-03T11:50:51.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979024,1748951451763,-460.0,0.0003863,6,"2025-06-03T11:50:51.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979025,1748951451773,-460.0,0.0003863,6,"2025-06-03T11:50:51.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979026,1748951451783,-763.86,0.0003863,6,"2025-06-03T11:50:51.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979027,1748951451792,-460.0,0.0003863,6,"2025-06-03T11:50:51.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979028,1748951451802,-164.8104788,0.0003863,6,"2025-06-03T11:50:51.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979029,1748951451811,-460.0,0.0003863,6,"2025-06-03T11:50:51.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979030,1748951451821,-480.28,0.0003863,6,"2025-06-03T11:50:51.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979031,1748951451831,-754.54,0.0003863,6,"2025-06-03T11:50:51.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979032,1748951451841,-460.0,0.0003863,6,"2025-06-03T11:50:51.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979033,1748951451852,-460.0,0.0003863,6,"2025-06-03T11:50:51.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979034,1748951451862,-1337.74,0.0003863,6,"2025-06-03T11:50:51.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979035,1748951451872,-1718.29,0.0003863,6,"2025-06-03T11:50:51.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979036,1748951451882,-460.0,0.0003863,6,"2025-06-03T11:50:51.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979037,1748951451892,-781.26,0.0003863,6,"2025-06-03T11:50:51.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979038,1748951451902,-460.0,0.0003863,6,"2025-06-03T11:50:51.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979039,1748951451912,-460.0,0.0003863,6,"2025-06-03T11:50:51.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979040,1748951451922,-382.96495924,0.0003863,6,"2025-06-03T11:50:51.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979041,1748951451932,-3514.57,0.0003863,6,"2025-06-03T11:50:51.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979042,1748951451942,-460.0,0.0003863,6,"2025-06-03T11:50:51.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979043,1748951451952,-460.0,0.0003863,6,"2025-06-03T11:50:51.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979044,1748951451963,-460.0,0.0003863,6,"2025-06-03T11:50:51.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979045,1748951452199,-460.0,0.0003863,6,"2025-06-03T11:50:52.199",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979046,1748951452210,-460.0,0.0003863,6,"2025-06-03T11:50:52.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979047,1748951452220,-460.0,0.0003863,6,"2025-06-03T11:50:52.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979048,1748951452230,-1949.64,0.0003863,6,"2025-06-03T11:50:52.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979049,1748951452242,-460.0,0.0003863,6,"2025-06-03T11:50:52.242",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979050,1748951452252,-854.62,0.0003863,6,"2025-06-03T11:50:52.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979051,1748951452262,-659.26,0.0003863,6,"2025-06-03T11:50:52.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979052,1748951452272,-460.0,0.0003863,6,"2025-06-03T11:50:52.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979053,1748951452282,-460.0,0.0003863,6,"2025-06-03T11:50:52.282",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979054,1748951452292,-460.0,0.0003863,6,"2025-06-03T11:50:52.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979055,1748951452308,-656.14,0.0003863,6,"2025-06-03T11:50:52.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979056,1748951452318,-502.98997296,0.0003863,6,"2025-06-03T11:50:52.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979057,1748951452328,-460.0,0.0003863,6,"2025-06-03T11:50:52.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979058,1748951452338,-460.0,0.0003863,6,"2025-06-03T11:50:52.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979059,1748951452348,-460.0,0.0003863,6,"2025-06-03T11:50:52.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979060,1748951452358,-460.0,0.0003863,6,"2025-06-03T11:50:52.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979061,1748951452368,-460.0,0.0003863,6,"2025-06-03T11:50:52.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979062,1748951452379,-460.0,0.0003863,6,"2025-06-03T11:50:52.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979063,1748951452388,-275.04010749,0.0003863,6,"2025-06-03T11:50:52.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979064,1748951452398,-738.97,0.0003863,6,"2025-06-03T11:50:52.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979065,1748951452408,-295.87383299,0.0003863,6,"2025-06-03T11:50:52.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979066,1748951452417,-671.75,0.0003863,6,"2025-06-03T11:50:52.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979067,1748951452427,-460.0,0.0003863,6,"2025-06-03T11:50:52.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979068,1748951452436,-460.0,0.0003863,6,"2025-06-03T11:50:52.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979069,1748951452446,-460.0,0.0003863,6,"2025-06-03T11:50:52.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979070,1748951452456,-151.0,0.0003863,14,"2025-06-03T11:50:52.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979071,1748951452465,-460.0,0.0003863,6,"2025-06-03T11:50:52.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979072,1748951452475,-460.0,0.0003863,6,"2025-06-03T11:50:52.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979073,1748951452484,-1513.45,0.0003863,6,"2025-06-03T11:50:52.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979074,1748951452494,-870.85,0.0003863,6,"2025-06-03T11:50:52.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979075,1748951452504,-460.0,0.0003863,6,"2025-06-03T11:50:52.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979076,1748951452513,-460.0,0.0003863,6,"2025-06-03T11:50:52.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979077,1748951452524,-460.0,0.0003863,6,"2025-06-03T11:50:52.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979078,1748951452535,-25179.62,0.0003863,6,"2025-06-03T11:50:52.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979079,1748951452545,-498.60361862,0.0003863,6,"2025-06-03T11:50:52.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979080,1748951452555,-460.0,0.0003863,6,"2025-06-03T11:50:52.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979081,1748951452565,-519.19559604,0.0003863,6,"2025-06-03T11:50:52.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979082,1748951452575,-904.02,0.0003863,6,"2025-06-03T11:50:52.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979083,1748951452585,-1687.9,0.0003863,6,"2025-06-03T11:50:52.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979084,1748951452594,-460.0,0.0003863,6,"2025-06-03T11:50:52.594",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979085,1748951452603,-199.43068279,0.0003863,6,"2025-06-03T11:50:52.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979086,1748951452613,-460.0,0.0003863,6,"2025-06-03T11:50:52.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979087,1748951452623,-2225.0,0.0003863,6,"2025-06-03T11:50:52.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979088,1748951452634,-460.0,0.0003863,6,"2025-06-03T11:50:52.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979089,1748951452643,-460.0,0.0003863,6,"2025-06-03T11:50:52.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979090,1748951452652,-4161.61,0.0003863,6,"2025-06-03T11:50:52.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979091,1748951452662,-460.0,0.0003863,6,"2025-06-03T11:50:52.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979092,1748951452672,-498.54,0.0003863,6,"2025-06-03T11:50:52.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979093,1748951452682,-846.01,0.0003863,6,"2025-06-03T11:50:52.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979094,1748951452691,-460.0,0.0003863,6,"2025-06-03T11:50:52.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979095,1748951452701,-460.0,0.0003863,6,"2025-06-03T11:50:52.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979096,1748951452710,-460.0,0.0003863,6,"2025-06-03T11:50:52.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979097,1748951452720,-1286.05,0.0003863,6,"2025-06-03T11:50:52.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979098,1748951452729,-8771.06,0.0003863,6,"2025-06-03T11:50:52.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979099,1748951452739,-460.0,0.0003863,6,"2025-06-03T11:50:52.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979100,1748951452747,-2000.53,0.0003863,6,"2025-06-03T11:50:52.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979101,1748951452757,-1244.63,0.0003863,6,"2025-06-03T11:50:52.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979102,1748951452766,-184.98973553,0.0003863,6,"2025-06-03T11:50:52.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979103,1748951452776,-460.0,0.0003863,6,"2025-06-03T11:50:52.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979104,1748951452786,-1138.93,0.0003863,6,"2025-06-03T11:50:52.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979105,1748951452795,-460.0,0.0003863,6,"2025-06-03T11:50:52.795",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979106,1748951452807,-1616.86,0.0003863,6,"2025-06-03T11:50:52.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979107,1748951452817,-460.0,0.0003863,6,"2025-06-03T11:50:52.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979108,1748951452827,-250.0,0.0003863,6,"2025-06-03T11:50:52.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979109,1748951452837,-1483.59,0.0003863,6,"2025-06-03T11:50:52.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979110,1748951452849,-460.0,0.0003863,6,"2025-06-03T11:50:52.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979111,1748951452859,-1792.09,0.0003863,6,"2025-06-03T11:50:52.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979112,1748951452869,-312.32948732,0.0003863,6,"2025-06-03T11:50:52.869",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979113,1748951452879,-3526.25,0.0003863,6,"2025-06-03T11:50:52.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979114,1748951452888,-460.0,0.0003863,6,"2025-06-03T11:50:52.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979115,1748951452898,-460.0,0.0003863,6,"2025-06-03T11:50:52.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979116,1748951452907,-460.0,0.0003863,6,"2025-06-03T11:50:52.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979117,1748951452916,-460.0,0.0003863,6,"2025-06-03T11:50:52.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979118,1748951452927,-943.93,0.0003863,6,"2025-06-03T11:50:52.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979119,1748951452938,-460.0,0.0003863,6,"2025-06-03T11:50:52.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979120,1748951452948,-2995.47,0.0003863,6,"2025-06-03T11:50:52.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979121,1748951452960,-340.0,0.0003863,6,"2025-06-03T11:50:52.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979122,1748951452969,-1824.42,0.0003863,6,"2025-06-03T11:50:52.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979123,1748951452979,-460.0,0.0003863,6,"2025-06-03T11:50:52.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979124,1748951452990,-460.0,0.0003863,6,"2025-06-03T11:50:52.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979125,1748951453000,-460.0,0.0003863,6,"2025-06-03T11:50:53.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979126,1748951453011,-460.0,0.0003863,6,"2025-06-03T11:50:53.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979127,1748951453023,-1570.1,0.0003863,6,"2025-06-03T11:50:53.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979128,1748951453033,-873.23,0.0003863,6,"2025-06-03T11:50:53.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979129,1748951453042,-460.0,0.0003863,6,"2025-06-03T11:50:53.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979130,1748951453052,-876.05,0.0003863,6,"2025-06-03T11:50:53.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979131,1748951453061,-261.00567105,0.0003863,6,"2025-06-03T11:50:53.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979132,1748951453071,-611.45,0.0003863,6,"2025-06-03T11:50:53.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979133,1748951453080,-460.0,0.0003863,6,"2025-06-03T11:50:53.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979134,1748951453090,-460.0,0.0003863,6,"2025-06-03T11:50:53.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979135,1748951453099,-2341.37,0.0003863,6,"2025-06-03T11:50:53.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979136,1748951453109,-1087.23,0.0003863,6,"2025-06-03T11:50:53.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979137,1748951453119,-1825.44,0.0003863,6,"2025-06-03T11:50:53.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979138,1748951453128,-6817.15,0.0003863,6,"2025-06-03T11:50:53.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979139,1748951453138,-460.0,0.0003863,6,"2025-06-03T11:50:53.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979140,1748951453149,-460.0,0.0003863,6,"2025-06-03T11:50:53.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979141,1748951453159,-460.0,0.0003863,6,"2025-06-03T11:50:53.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979142,1748951453169,-460.0,0.0003863,6,"2025-06-03T11:50:53.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979143,1748951453178,-1370.06,0.0003863,6,"2025-06-03T11:50:53.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979144,1748951453188,-1655.66,0.0003863,6,"2025-06-03T11:50:53.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979145,1748951453204,-460.0,0.0003863,6,"2025-06-03T11:50:53.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979146,1748951453214,-460.0,0.0003863,6,"2025-06-03T11:50:53.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979147,1748951453223,-460.0,0.0003863,6,"2025-06-03T11:50:53.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979148,1748951453235,-1156.91,0.0003863,6,"2025-06-03T11:50:53.235",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979149,1748951453246,-460.0,0.0003863,6,"2025-06-03T11:50:53.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979150,1748951453255,-1763.87,0.0003863,6,"2025-06-03T11:50:53.255",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979151,1748951453265,-11600.55,0.0003863,6,"2025-06-03T11:50:53.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979152,1748951453275,-460.0,0.0003863,6,"2025-06-03T11:50:53.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979153,1748951453285,-9911.4,0.0003863,6,"2025-06-03T11:50:53.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979154,1748951453295,-460.0,0.0003863,6,"2025-06-03T11:50:53.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979155,1748951453304,-1468.4,0.0003863,6,"2025-06-03T11:50:53.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979156,1748951453314,-10820.15,0.0003863,6,"2025-06-03T11:50:53.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979157,1748951453324,-460.0,0.0003863,6,"2025-06-03T11:50:53.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979158,1748951453335,-460.0,0.0003863,6,"2025-06-03T11:50:53.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979159,1748951453344,-357.25308485,0.0003863,6,"2025-06-03T11:50:53.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979160,1748951453354,-460.0,0.0003863,6,"2025-06-03T11:50:53.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979161,1748951453365,-460.0,0.0003863,6,"2025-06-03T11:50:53.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979162,1748951453374,-460.0,0.0003863,6,"2025-06-03T11:50:53.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979163,1748951453384,-2046.45,0.0003863,6,"2025-06-03T11:50:53.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979164,1748951453394,-460.0,0.0003863,6,"2025-06-03T11:50:53.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979165,1748951453404,-1740.81,0.0003863,6,"2025-06-03T11:50:53.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979166,1748951453414,-460.0,0.0003863,6,"2025-06-03T11:50:53.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979167,1748951453424,-437.83807227,0.0003863,6,"2025-06-03T11:50:53.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979168,1748951453434,-828.71,0.0003863,6,"2025-06-03T11:50:53.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979169,1748951453443,-460.0,0.0003863,6,"2025-06-03T11:50:53.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979170,1748951453453,-3778.05,0.0003863,6,"2025-06-03T11:50:53.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979171,1748951453463,-460.0,0.0003863,6,"2025-06-03T11:50:53.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979172,1748951453472,-460.0,0.0003863,6,"2025-06-03T11:50:53.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979173,1748951453483,-460.0,0.0003863,6,"2025-06-03T11:50:53.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979174,1748951453493,-1315.72,0.0003863,6,"2025-06-03T11:50:53.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979175,1748951453503,-11131.6,0.0003863,6,"2025-06-03T11:50:53.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979176,1748951453513,-381.90641886,0.0003863,6,"2025-06-03T11:50:53.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979177,1748951453523,-994.74,0.0003863,6,"2025-06-03T11:50:53.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979178,1748951453533,-460.0,0.0003863,6,"2025-06-03T11:50:53.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979179,1748951453543,-460.0,0.0003863,6,"2025-06-03T11:50:53.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979180,1748951453553,-460.0,0.0003863,6,"2025-06-03T11:50:53.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979181,1748951453564,-460.0,0.0003863,6,"2025-06-03T11:50:53.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979182,1748951453574,-613.98,0.0003863,6,"2025-06-03T11:50:53.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979183,1748951453584,-260.0,0.0003863,6,"2025-06-03T11:50:53.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979184,1748951453593,-323.17792583,0.0003863,6,"2025-06-03T11:50:53.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979185,1748951453603,-5174.8,0.0003863,6,"2025-06-03T11:50:53.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979186,1748951453613,-1829.56,0.0003863,6,"2025-06-03T11:50:53.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979187,1748951453624,-1538.17,0.0003863,6,"2025-06-03T11:50:53.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979188,1748951453634,-511.91433202,0.0003863,6,"2025-06-03T11:50:53.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979189,1748951453644,-1225.85,0.0003863,6,"2025-06-03T11:50:53.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979190,1748951453654,-460.0,0.0003863,6,"2025-06-03T11:50:53.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979191,1748951453664,-1830.58,0.0003863,6,"2025-06-03T11:50:53.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979192,1748951453673,-1336.24,0.0003863,6,"2025-06-03T11:50:53.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979193,1748951453685,-220.0,0.0003863,6,"2025-06-03T11:50:53.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979194,1748951453694,-16497.27,0.0003863,6,"2025-06-03T11:50:53.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979195,1748951453703,-2463.74,0.0003863,6,"2025-06-03T11:50:53.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979196,1748951453713,-460.0,0.0003863,6,"2025-06-03T11:50:53.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979197,1748951453722,-488.34,0.0003863,6,"2025-06-03T11:50:53.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979198,1748951453732,-460.0,0.0003863,6,"2025-06-03T11:50:53.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979199,1748951453742,-149234.49,0.0003863,6,"2025-06-03T11:50:53.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979200,1748951453752,-1542.31,0.0003863,6,"2025-06-03T11:50:53.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979201,1748951453761,-491.28885373,0.0003863,6,"2025-06-03T11:50:53.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979202,1748951453771,-460.0,0.0003863,6,"2025-06-03T11:50:53.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979203,1748951453780,-1593.9,0.0003863,6,"2025-06-03T11:50:53.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979204,1748951453790,-557.99,0.0003863,6,"2025-06-03T11:50:53.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979205,1748951453800,-10177.63,0.0003863,6,"2025-06-03T11:50:53.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979206,1748951453809,-1456.16,0.0003863,6,"2025-06-03T11:50:53.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979207,1748951453819,-279.62585711,0.0003863,6,"2025-06-03T11:50:53.819",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979208,1748951453829,-460.0,0.0003863,6,"2025-06-03T11:50:53.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979209,1748951453839,-460.0,0.0003863,6,"2025-06-03T11:50:53.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979210,1748951453850,-5144.614332,0.0003863,14,"2025-06-03T11:50:53.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979211,1748951453861,-5144.614332,0.0003863,14,"2025-06-03T11:50:53.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979212,1748951453871,-5144.614332,0.0003863,14,"2025-06-03T11:50:53.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979213,1748951453880,-5144.614332,0.0003863,14,"2025-06-03T11:50:53.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979214,1748951453890,-151.0,0.0003863,14,"2025-06-03T11:50:53.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979215,1748951453900,-151.0,0.0003863,14,"2025-06-03T11:50:53.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979216,1748951453910,-151.0,0.0003863,14,"2025-06-03T11:50:53.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979217,1748951453921,-151.0,0.0003863,14,"2025-06-03T11:50:53.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979218,1748951453931,-151.0,0.0003863,14,"2025-06-03T11:50:53.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979219,1748951453941,-151.0,0.0003863,14,"2025-06-03T11:50:53.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979220,1748951453951,-151.0,0.0003863,14,"2025-06-03T11:50:53.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979221,1748951453961,-151.0,0.0003863,14,"2025-06-03T11:50:53.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979222,1748951453970,-637.000912,0.00038631,14,"2025-06-03T11:50:53.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979223,1748951453980,-637.000912,0.00038631,14,"2025-06-03T11:50:53.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979224,1748951453990,-500.0,0.00038673,5,"2025-06-03T11:50:53.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979225,1748951453999,-500.27545808,0.00038673,5,"2025-06-03T11:50:53.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979226,1748951454010,-500.0,0.00038673,5,"2025-06-03T11:50:54.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979227,1748951454022,-500.0,0.00038673,5,"2025-06-03T11:50:54.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979228,1748951454032,-173.63922584,0.00038694,2,"2025-06-03T11:50:54.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979229,1748951454042,-302.0,0.00038704,5,"2025-06-03T11:50:54.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979230,1748951454052,-2849.71444181,0.00038713,2,"2025-06-03T11:50:54.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979231,1748951454061,-164.46,0.00038738,120,"2025-06-03T11:50:54.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979232,1748951454071,-310.77122729,0.00038762,39,"2025-06-03T11:50:54.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979233,1748951454080,-150.0,0.00038773,2,"2025-06-03T11:50:54.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979234,1748951454091,-2849.71444181,0.00038804,2,"2025-06-03T11:50:54.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979235,1748951454101,-852.67454122,0.00038804,2,"2025-06-03T11:50:54.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979236,1748951454112,-233.89683522,0.00038804,2,"2025-06-03T11:50:54.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979237,1748951454123,-150.0,0.00038833,2,"2025-06-03T11:50:54.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979238,1748951454133,-150.0,0.00038839,2,"2025-06-03T11:50:54.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979239,1748951454144,-150.0,0.00038844,2,"2025-06-03T11:50:54.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979240,1748951454154,-637.000912,0.00038873,14,"2025-06-03T11:50:54.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979241,1748951454164,-637.000912,0.00038873,14,"2025-06-03T11:50:54.164",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979242,1748951454173,-151.0,0.00038873,14,"2025-06-03T11:50:54.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979243,1748951454183,-182.527985,0.00038873,14,"2025-06-03T11:50:54.183",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979244,1748951454193,-182.527985,0.00038873,14,"2025-06-03T11:50:54.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979245,1748951454206,-151.0,0.00038873,14,"2025-06-03T11:50:54.206",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979246,1748951454215,-21369.9,0.000389,19,"2025-06-03T11:50:54.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979247,1748951454226,-1012.555,0.00038903,2,"2025-06-03T11:50:54.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979248,1748951454236,-538.66,0.00038903,2,"2025-06-03T11:50:54.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979249,1748951454247,-538.66,0.00038903,2,"2025-06-03T11:50:54.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979250,1748951454257,-538.66,0.00038903,2,"2025-06-03T11:50:54.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979251,1748951454267,-538.66,0.00038903,2,"2025-06-03T11:50:54.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979252,1748951454278,-637.000912,0.00038904,14,"2025-06-03T11:50:54.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979253,1748951454288,-637.000912,0.00038904,14,"2025-06-03T11:50:54.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979254,1748951454298,-151.0,0.00038904,14,"2025-06-03T11:50:54.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979255,1748951454308,-151.0,0.00038904,14,"2025-06-03T11:50:54.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979256,1748951454317,-151.0,0.00038904,14,"2025-06-03T11:50:54.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979257,1748951454327,-151.0,0.00038904,14,"2025-06-03T11:50:54.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979258,1748951454337,-151.0,0.00038904,14,"2025-06-03T11:50:54.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979259,1748951454347,-151.0,0.00038904,14,"2025-06-03T11:50:54.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979260,1748951454357,-151.0,0.00038904,14,"2025-06-03T11:50:54.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979261,1748951454368,-167.931866,0.00038904,14,"2025-06-03T11:50:54.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979262,1748951454378,-167.931866,0.00038904,14,"2025-06-03T11:50:54.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979263,1748951454388,-167.931866,0.00038904,14,"2025-06-03T11:50:54.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979264,1748951454398,-167.931866,0.00038904,14,"2025-06-03T11:50:54.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979265,1748951454408,-182.527985,0.00038904,14,"2025-06-03T11:50:54.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979266,1748951454418,-182.527985,0.00038904,14,"2025-06-03T11:50:54.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979267,1748951454428,-151.0,0.00038904,14,"2025-06-03T11:50:54.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979268,1748951454438,-197.354916,0.00038904,14,"2025-06-03T11:50:54.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979269,1748951454448,-197.354916,0.00038904,14,"2025-06-03T11:50:54.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979270,1748951454459,-197.354916,0.00038904,14,"2025-06-03T11:50:54.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979271,1748951454469,-197.354916,0.00038904,14,"2025-06-03T11:50:54.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979272,1748951454479,-1148.602838,0.00038904,6,"2025-06-03T11:50:54.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979273,1748951454490,-322.49360177,0.00038904,6,"2025-06-03T11:50:54.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979274,1748951454500,-814.574187,0.00038904,6,"2025-06-03T11:50:54.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979275,1748951454510,-460.0,0.00038904,6,"2025-06-03T11:50:54.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979276,1748951454521,-460.0,0.00038904,6,"2025-06-03T11:50:54.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979277,1748951454530,-861.75,0.00038904,6,"2025-06-03T11:50:54.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979278,1748951454540,-460.0,0.00038904,6,"2025-06-03T11:50:54.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979279,1748951454550,-231.674696,0.00038904,14,"2025-06-03T11:50:54.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979280,1748951454560,-231.674696,0.00038904,14,"2025-06-03T11:50:54.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979281,1748951454639,-673.16,0.00038904,6,"2025-06-03T11:50:54.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979282,1748951454650,-231.674696,0.00038904,14,"2025-06-03T11:50:54.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979283,1748951454659,-231.674696,0.00038904,14,"2025-06-03T11:50:54.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979284,1748951454669,-460.0,0.00038904,6,"2025-06-03T11:50:54.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979285,1748951454678,-460.0,0.00038904,6,"2025-06-03T11:50:54.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979286,1748951454687,-194.61784601,0.00038904,6,"2025-06-03T11:50:54.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979287,1748951454697,-460.0,0.00038904,6,"2025-06-03T11:50:54.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979288,1748951454706,-460.0,0.00038904,6,"2025-06-03T11:50:54.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979289,1748951454715,-651.37,0.00038904,6,"2025-06-03T11:50:54.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979290,1748951454726,-460.0,0.00038904,6,"2025-06-03T11:50:54.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979291,1748951454735,-460.0,0.00038904,6,"2025-06-03T11:50:54.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979292,1748951454744,-460.0,0.00038904,6,"2025-06-03T11:50:54.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979293,1748951454753,-460.0,0.00038904,6,"2025-06-03T11:50:54.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979294,1748951454763,-467.76438803,0.00038904,6,"2025-06-03T11:50:54.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979295,1748951454771,-460.0,0.00038904,6,"2025-06-03T11:50:54.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979296,1748951454781,-329.58062083,0.00038904,6,"2025-06-03T11:50:54.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979297,1748951454790,-879.21,0.00038904,6,"2025-06-03T11:50:54.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979298,1748951454799,-460.0,0.00038904,6,"2025-06-03T11:50:54.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979299,1748951454808,-460.0,0.00038904,6,"2025-06-03T11:50:54.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979300,1748951454817,-875.14,0.00038904,5,"2025-06-03T11:50:54.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979301,1748951454826,-460.0,0.00038904,6,"2025-06-03T11:50:54.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979302,1748951454836,-460.0,0.00038904,6,"2025-06-03T11:50:54.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979303,1748951454845,-460.0,0.00038904,6,"2025-06-03T11:50:54.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979304,1748951454854,-460.0,0.00038904,6,"2025-06-03T11:50:54.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979305,1748951454863,-641.66,0.00038904,6,"2025-06-03T11:50:54.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979306,1748951454874,-460.0,0.00038904,6,"2025-06-03T11:50:54.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979307,1748951454883,-642.62,0.00038904,6,"2025-06-03T11:50:54.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979308,1748951454893,-385.5996873,0.00038904,6,"2025-06-03T11:50:54.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979309,1748951454902,-801.49,0.00038904,6,"2025-06-03T11:50:54.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979310,1748951454911,-460.0,0.00038904,6,"2025-06-03T11:50:54.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979311,1748951454920,-1000.0,0.00038904,6,"2025-06-03T11:50:54.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979312,1748951454930,-843.64,0.00038904,6,"2025-06-03T11:50:54.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979313,1748951454939,-460.0,0.00038904,6,"2025-06-03T11:50:54.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979314,1748951454948,-243.79259376,0.00038904,6,"2025-06-03T11:50:54.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979315,1748951454957,-460.0,0.00038904,6,"2025-06-03T11:50:54.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979316,1748951454966,-460.0,0.00038904,6,"2025-06-03T11:50:54.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979317,1748951454975,-901.31,0.00038904,6,"2025-06-03T11:50:54.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979318,1748951454987,-460.0,0.00038904,6,"2025-06-03T11:50:54.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979319,1748951454996,-460.0,0.00038904,6,"2025-06-03T11:50:54.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979320,1748951455006,-460.0,0.00038904,6,"2025-06-03T11:50:55.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979321,1748951455015,-460.0,0.00038904,6,"2025-06-03T11:50:55.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979322,1748951455024,-460.0,0.00038904,6,"2025-06-03T11:50:55.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979323,1748951455033,-460.0,0.00038904,6,"2025-06-03T11:50:55.033",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979324,1748951455042,-581.87,0.00038904,6,"2025-06-03T11:50:55.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979325,1748951455051,-460.0,0.00038904,6,"2025-06-03T11:50:55.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979326,1748951455061,-460.0,0.00038904,6,"2025-06-03T11:50:55.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979327,1748951455070,-460.0,0.00038904,6,"2025-06-03T11:50:55.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979328,1748951455079,-460.0,0.00038904,6,"2025-06-03T11:50:55.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979329,1748951455088,-967.37,0.00038904,6,"2025-06-03T11:50:55.088",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979330,1748951455097,-460.0,0.00038904,6,"2025-06-03T11:50:55.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979331,1748951455107,-460.0,0.00038904,6,"2025-06-03T11:50:55.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979332,1748951455116,-460.0,0.00038904,6,"2025-06-03T11:50:55.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979333,1748951455126,-460.0,0.00038904,6,"2025-06-03T11:50:55.126",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979334,1748951455135,-679.33,0.00038904,6,"2025-06-03T11:50:55.135",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979335,1748951455144,-589.79,0.00038904,6,"2025-06-03T11:50:55.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979336,1748951455153,-837.27,0.00038904,6,"2025-06-03T11:50:55.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979337,1748951455163,-460.0,0.00038904,6,"2025-06-03T11:50:55.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979338,1748951455172,-151.0,0.00038904,14,"2025-06-03T11:50:55.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979339,1748951455182,-460.0,0.00038904,6,"2025-06-03T11:50:55.182",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979340,1748951455193,-460.0,0.00038904,6,"2025-06-03T11:50:55.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979341,1748951455203,-460.0,0.00038904,6,"2025-06-03T11:50:55.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979342,1748951455212,-460.0,0.00038904,6,"2025-06-03T11:50:55.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979343,1748951455220,-460.0,0.00038904,6,"2025-06-03T11:50:55.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979344,1748951455230,-460.0,0.00038904,6,"2025-06-03T11:50:55.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979345,1748951455239,-552.09,0.00038904,6,"2025-06-03T11:50:55.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979346,1748951455248,-460.0,0.00038904,6,"2025-06-03T11:50:55.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979347,1748951455258,-460.0,0.00038904,6,"2025-06-03T11:50:55.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979348,1748951455267,-460.0,0.00038904,6,"2025-06-03T11:50:55.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979349,1748951455279,-460.0,0.00038904,6,"2025-06-03T11:50:55.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979350,1748951455290,-928.33,0.00038904,6,"2025-06-03T11:50:55.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979351,1748951455300,-460.0,0.00038904,6,"2025-06-03T11:50:55.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979352,1748951455310,-460.0,0.00038904,6,"2025-06-03T11:50:55.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979353,1748951455319,-460.0,0.00038904,6,"2025-06-03T11:50:55.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979354,1748951455329,-460.0,0.00038904,6,"2025-06-03T11:50:55.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979355,1748951455338,-680.7,0.00038904,6,"2025-06-03T11:50:55.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979356,1748951455348,-460.0,0.00038904,6,"2025-06-03T11:50:55.348",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979357,1748951455357,-460.0,0.00038904,6,"2025-06-03T11:50:55.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979358,1748951455367,-578.22,0.00038904,6,"2025-06-03T11:50:55.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979359,1748951455376,-716.23,0.00038904,6,"2025-06-03T11:50:55.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979360,1748951455386,-670.7,0.00038904,6,"2025-06-03T11:50:55.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979361,1748951455395,-570.69,0.00038904,6,"2025-06-03T11:50:55.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979362,1748951455405,-460.0,0.00038904,6,"2025-06-03T11:50:55.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979363,1748951455415,-781.22,0.00038904,6,"2025-06-03T11:50:55.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979364,1748951455424,-460.0,0.00038904,6,"2025-06-03T11:50:55.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979365,1748951455434,-463.04,0.00038904,6,"2025-06-03T11:50:55.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979366,1748951455443,-504.85,0.00038904,6,"2025-06-03T11:50:55.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979367,1748951455453,-460.0,0.00038904,6,"2025-06-03T11:50:55.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979368,1748951455463,-642.64,0.00038904,6,"2025-06-03T11:50:55.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979369,1748951455472,-738.12,0.00038904,6,"2025-06-03T11:50:55.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979370,1748951455482,-151.0,0.00038904,14,"2025-06-03T11:50:55.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979371,1748951455492,-481.74,0.00038904,6,"2025-06-03T11:50:55.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979372,1748951455501,-460.0,0.00038904,6,"2025-06-03T11:50:55.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979373,1748951455511,-460.0,0.00038904,6,"2025-06-03T11:50:55.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979374,1748951455520,-540.4,0.00038904,6,"2025-06-03T11:50:55.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979375,1748951455529,-460.0,0.00038904,6,"2025-06-03T11:50:55.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979376,1748951455539,-151.0,0.00038904,14,"2025-06-03T11:50:55.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979377,1748951455549,-460.0,0.00038904,6,"2025-06-03T11:50:55.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979378,1748951455558,-474.46,0.00038904,6,"2025-06-03T11:50:55.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979379,1748951455567,-460.0,0.00038904,6,"2025-06-03T11:50:55.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979380,1748951455578,-541.32,0.00038904,6,"2025-06-03T11:50:55.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979381,1748951455587,-700.66,0.00038904,6,"2025-06-03T11:50:55.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979382,1748951455597,-460.0,0.00038904,6,"2025-06-03T11:50:55.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979383,1748951455607,-460.0,0.00038904,6,"2025-06-03T11:50:55.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979384,1748951455618,-460.0,0.00038904,6,"2025-06-03T11:50:55.618",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979385,1748951455627,-714.85,0.00038904,6,"2025-06-03T11:50:55.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979386,1748951455636,-460.0,0.00038904,6,"2025-06-03T11:50:55.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979387,1748951455646,-901.04,0.00038904,6,"2025-06-03T11:50:55.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979388,1748951455655,-460.0,0.00038904,6,"2025-06-03T11:50:55.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979389,1748951455664,-460.0,0.00038904,6,"2025-06-03T11:50:55.664",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979390,1748951455674,-460.0,0.00038904,6,"2025-06-03T11:50:55.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979391,1748951455685,-460.0,0.00038904,6,"2025-06-03T11:50:55.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979392,1748951455695,-460.0,0.00038904,6,"2025-06-03T11:50:55.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979393,1748951455705,-460.0,0.00038904,6,"2025-06-03T11:50:55.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979394,1748951455715,-769.19,0.00038904,6,"2025-06-03T11:50:55.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979395,1748951455725,-621.52,0.00038904,6,"2025-06-03T11:50:55.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979396,1748951455735,-460.0,0.00038904,6,"2025-06-03T11:50:55.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979397,1748951455745,-653.89,0.00038904,6,"2025-06-03T11:50:55.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979398,1748951455754,-541.44,0.00038904,6,"2025-06-03T11:50:55.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979399,1748951455763,-460.0,0.00038904,6,"2025-06-03T11:50:55.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979400,1748951455772,-460.0,0.00038904,6,"2025-06-03T11:50:55.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979401,1748951455782,-826.17,0.00038904,6,"2025-06-03T11:50:55.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979402,1748951455791,-151.0,0.00038904,14,"2025-06-03T11:50:55.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979403,1748951455801,-460.0,0.00038904,6,"2025-06-03T11:50:55.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979404,1748951455810,-460.0,0.00038904,6,"2025-06-03T11:50:55.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979405,1748951455820,-460.0,0.00038904,6,"2025-06-03T11:50:55.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979406,1748951455829,-544.82,0.00038904,6,"2025-06-03T11:50:55.829",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979407,1748951455838,-460.0,0.00038904,6,"2025-06-03T11:50:55.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979408,1748951455847,-460.0,0.00038904,6,"2025-06-03T11:50:55.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979409,1748951455857,-860.08,0.00038904,6,"2025-06-03T11:50:55.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979410,1748951455866,-460.0,0.00038904,6,"2025-06-03T11:50:55.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979411,1748951455876,-517.26266763,0.00038904,6,"2025-06-03T11:50:55.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979412,1748951455886,-460.0,0.00038904,6,"2025-06-03T11:50:55.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979413,1748951455895,-918.07,0.00038904,6,"2025-06-03T11:50:55.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979414,1748951455905,-334.87271653,0.00038904,6,"2025-06-03T11:50:55.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979415,1748951455914,-460.0,0.00038904,6,"2025-06-03T11:50:55.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979416,1748951455924,-460.0,0.00038904,6,"2025-06-03T11:50:55.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979417,1748951455934,-523.34,0.00038904,6,"2025-06-03T11:50:55.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979418,1748951455944,-460.0,0.00038904,6,"2025-06-03T11:50:55.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979419,1748951455955,-460.0,0.00038904,6,"2025-06-03T11:50:55.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979420,1748951455965,-1161.56,0.00038904,6,"2025-06-03T11:50:55.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979421,1748951455975,-965.76,0.00038904,6,"2025-06-03T11:50:55.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979422,1748951455984,-460.0,0.00038904,6,"2025-06-03T11:50:55.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979423,1748951455993,-625.12,0.00038904,6,"2025-06-03T11:50:55.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979424,1748951456003,-460.0,0.00038904,6,"2025-06-03T11:50:56.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979425,1748951456013,-895.65,0.00038904,6,"2025-06-03T11:50:56.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979426,1748951456022,-460.0,0.00038904,6,"2025-06-03T11:50:56.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979427,1748951456032,-650.4,0.00038904,6,"2025-06-03T11:50:56.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979428,1748951456042,-460.0,0.00038904,6,"2025-06-03T11:50:56.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979429,1748951456052,-825.68,0.00038904,6,"2025-06-03T11:50:56.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979430,1748951456062,-971.94,0.00038904,6,"2025-06-03T11:50:56.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979431,1748951456072,-460.0,0.00038904,6,"2025-06-03T11:50:56.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979432,1748951456082,-460.0,0.00038904,6,"2025-06-03T11:50:56.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979433,1748951456092,-460.0,0.00038904,6,"2025-06-03T11:50:56.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979434,1748951456101,-806.17,0.00038904,6,"2025-06-03T11:50:56.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979435,1748951456112,-460.0,0.00038904,6,"2025-06-03T11:50:56.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979436,1748951456122,-460.0,0.00038904,6,"2025-06-03T11:50:56.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979437,1748951456131,-460.0,0.00038904,6,"2025-06-03T11:50:56.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979438,1748951456141,-460.0,0.00038904,6,"2025-06-03T11:50:56.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979439,1748951456151,-460.0,0.00038904,6,"2025-06-03T11:50:56.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979440,1748951456160,-460.0,0.00038904,6,"2025-06-03T11:50:56.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979441,1748951456169,-460.0,0.00038904,6,"2025-06-03T11:50:56.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979442,1748951456179,-460.0,0.00038904,6,"2025-06-03T11:50:56.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979443,1748951456188,-772.21,0.00038904,6,"2025-06-03T11:50:56.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979444,1748951456201,-151.0,0.00038904,14,"2025-06-03T11:50:56.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979445,1748951456211,-546.98,0.00038904,6,"2025-06-03T11:50:56.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979446,1748951456220,-460.0,0.00038904,6,"2025-06-03T11:50:56.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979447,1748951456230,-460.0,0.00038904,6,"2025-06-03T11:50:56.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979448,1748951456241,-460.0,0.00038904,6,"2025-06-03T11:50:56.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979449,1748951456251,-291.38500689,0.00038904,6,"2025-06-03T11:50:56.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979450,1748951456261,-659.93,0.00038904,6,"2025-06-03T11:50:56.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979451,1748951456270,-460.0,0.00038904,6,"2025-06-03T11:50:56.270",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979452,1748951456285,-540.99,0.00038904,6,"2025-06-03T11:50:56.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979453,1748951456296,-460.0,0.00038904,6,"2025-06-03T11:50:56.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979454,1748951456306,-762.93,0.00038904,6,"2025-06-03T11:50:56.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979455,1748951456316,-460.0,0.00038904,6,"2025-06-03T11:50:56.316",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979456,1748951456325,-363.28259933,0.00038904,6,"2025-06-03T11:50:56.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979457,1748951456335,-190.037441,0.00038904,14,"2025-06-03T11:50:56.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979458,1748951456345,-604.37,0.00038904,6,"2025-06-03T11:50:56.345",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979459,1748951456354,-814.42,0.00038904,6,"2025-06-03T11:50:56.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979460,1748951456364,-460.0,0.00038904,6,"2025-06-03T11:50:56.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979461,1748951456375,-796.93,0.00038904,6,"2025-06-03T11:50:56.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979462,1748951456384,-651.33,0.00038904,6,"2025-06-03T11:50:56.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979463,1748951456394,-984.04,0.00038904,6,"2025-06-03T11:50:56.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979464,1748951456404,-460.0,0.00038904,6,"2025-06-03T11:50:56.404",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979465,1748951456413,-460.0,0.00038904,6,"2025-06-03T11:50:56.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979466,1748951456423,-1256.19,0.00038904,6,"2025-06-03T11:50:56.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979467,1748951456433,-460.0,0.00038904,6,"2025-06-03T11:50:56.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979468,1748951456443,-1300.52,0.00038904,6,"2025-06-03T11:50:56.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979469,1748951456452,-605.72,0.00038904,6,"2025-06-03T11:50:56.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979470,1748951456462,-588.43,0.00038904,6,"2025-06-03T11:50:56.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979471,1748951456471,-460.0,0.00038904,6,"2025-06-03T11:50:56.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979472,1748951456482,-460.0,0.00038904,6,"2025-06-03T11:50:56.482",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979473,1748951456491,-460.0,0.00038904,6,"2025-06-03T11:50:56.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979474,1748951456501,-460.0,0.00038904,6,"2025-06-03T11:50:56.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979475,1748951456511,-665.62,0.00038904,6,"2025-06-03T11:50:56.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979476,1748951456520,-637.03,0.00038904,6,"2025-06-03T11:50:56.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979477,1748951456530,-543.34,0.00038904,6,"2025-06-03T11:50:56.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979478,1748951456540,-460.0,0.00038904,6,"2025-06-03T11:50:56.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979479,1748951456549,-460.0,0.00038904,6,"2025-06-03T11:50:56.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979480,1748951456559,-998.41,0.00038904,6,"2025-06-03T11:50:56.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979481,1748951456568,-635.54,0.00038904,6,"2025-06-03T11:50:56.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979482,1748951456578,-460.0,0.00038904,6,"2025-06-03T11:50:56.578",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979483,1748951456587,-786.94,0.00038904,6,"2025-06-03T11:50:56.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979484,1748951456597,-460.0,0.00038904,6,"2025-06-03T11:50:56.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979485,1748951456606,-854.31,0.00038904,6,"2025-06-03T11:50:56.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979486,1748951456615,-460.0,0.00038904,6,"2025-06-03T11:50:56.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979487,1748951456626,-460.0,0.00038904,6,"2025-06-03T11:50:56.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979488,1748951456635,-460.0,0.00038904,6,"2025-06-03T11:50:56.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979489,1748951456645,-460.0,0.00038904,6,"2025-06-03T11:50:56.645",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979490,1748951456654,-1216.45,0.00038904,6,"2025-06-03T11:50:56.654",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979491,1748951456663,-526.68,0.00038904,6,"2025-06-03T11:50:56.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979492,1748951456673,-284.07842481,0.00038904,6,"2025-06-03T11:50:56.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979493,1748951456682,-496.59,0.00038904,6,"2025-06-03T11:50:56.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979494,1748951456692,-1131.16,0.00038904,6,"2025-06-03T11:50:56.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979495,1748951456702,-460.0,0.00038904,6,"2025-06-03T11:50:56.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979496,1748951456711,-460.0,0.00038904,6,"2025-06-03T11:50:56.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979497,1748951456722,-460.0,0.00038904,6,"2025-06-03T11:50:56.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979498,1748951456732,-472.31,0.00038904,6,"2025-06-03T11:50:56.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979499,1748951456742,-460.0,0.00038904,6,"2025-06-03T11:50:56.742",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979500,1748951456752,-460.0,0.00038904,6,"2025-06-03T11:50:56.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979501,1748951456762,-460.0,0.00038904,6,"2025-06-03T11:50:56.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979502,1748951456771,-460.0,0.00038904,6,"2025-06-03T11:50:56.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979503,1748951456782,-460.0,0.00038904,6,"2025-06-03T11:50:56.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979504,1748951456792,-460.0,0.00038904,6,"2025-06-03T11:50:56.792",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979505,1748951456801,-460.0,0.00038904,6,"2025-06-03T11:50:56.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979506,1748951456811,-460.0,0.00038904,6,"2025-06-03T11:50:56.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979507,1748951456821,-460.0,0.00038904,6,"2025-06-03T11:50:56.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979508,1748951456830,-460.0,0.00038904,6,"2025-06-03T11:50:56.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979509,1748951456840,-574.32,0.00038904,6,"2025-06-03T11:50:56.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979510,1748951456849,-460.0,0.00038904,6,"2025-06-03T11:50:56.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979511,1748951456859,-151.0,0.00038904,14,"2025-06-03T11:50:56.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979512,1748951456868,-1030.71,0.00038904,6,"2025-06-03T11:50:56.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979513,1748951456879,-460.0,0.00038904,6,"2025-06-03T11:50:56.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979514,1748951456889,-498.08,0.00038904,6,"2025-06-03T11:50:56.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979515,1748951456900,-632.29,0.00038904,6,"2025-06-03T11:50:56.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979516,1748951456910,-496.127538,0.00038904,14,"2025-06-03T11:50:56.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979517,1748951456920,-460.0,0.00038904,6,"2025-06-03T11:50:56.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979518,1748951456930,-500.22,0.00038904,6,"2025-06-03T11:50:56.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979519,1748951456940,-460.0,0.00038904,6,"2025-06-03T11:50:56.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979520,1748951456949,-460.0,0.00038904,6,"2025-06-03T11:50:56.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979521,1748951456959,-496.127538,0.00038904,14,"2025-06-03T11:50:56.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979522,1748951456968,-695.99,0.00038904,6,"2025-06-03T11:50:56.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979523,1748951456978,-460.0,0.00038904,6,"2025-06-03T11:50:56.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979524,1748951456988,-383.765213,0.00038904,14,"2025-06-03T11:50:56.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979525,1748951457001,-340.0,0.00038904,6,"2025-06-03T11:50:57.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979526,1748951457011,-460.0,0.00038904,6,"2025-06-03T11:50:57.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979527,1748951457021,-519.96,0.00038904,6,"2025-06-03T11:50:57.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979528,1748951457031,-1646.0,0.00038904,6,"2025-06-03T11:50:57.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979529,1748951457041,-460.0,0.00038904,6,"2025-06-03T11:50:57.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979530,1748951457051,-460.0,0.00038904,6,"2025-06-03T11:50:57.051",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979531,1748951457060,-383.765213,0.00038904,14,"2025-06-03T11:50:57.060",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979532,1748951457069,-174.457957,0.00038904,14,"2025-06-03T11:50:57.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979533,1748951457078,-460.0,0.00038904,6,"2025-06-03T11:50:57.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979534,1748951457086,-460.0,0.00038904,6,"2025-06-03T11:50:57.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979535,1748951457096,-460.0,0.00038904,6,"2025-06-03T11:50:57.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979536,1748951457106,-214.258724,0.00038904,14,"2025-06-03T11:50:57.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979537,1748951457116,-730.98,0.00038904,6,"2025-06-03T11:50:57.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979538,1748951457127,-864.91,0.00038904,6,"2025-06-03T11:50:57.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979539,1748951457137,-460.0,0.00038904,6,"2025-06-03T11:50:57.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979540,1748951457147,-460.0,0.00038904,6,"2025-06-03T11:50:57.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979541,1748951457157,-1133.17,0.00038904,6,"2025-06-03T11:50:57.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979542,1748951457167,-460.0,0.00038904,6,"2025-06-03T11:50:57.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979543,1748951457177,-711.55,0.00038904,6,"2025-06-03T11:50:57.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979544,1748951457186,-460.0,0.00038904,6,"2025-06-03T11:50:57.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979545,1748951457201,-460.0,0.00038904,6,"2025-06-03T11:50:57.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979546,1748951457211,-460.0,0.00038904,6,"2025-06-03T11:50:57.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979547,1748951457220,-460.0,0.00038904,6,"2025-06-03T11:50:57.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979548,1748951457230,-1007.13,0.00038904,6,"2025-06-03T11:50:57.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979549,1748951457243,-685.56,0.00038904,6,"2025-06-03T11:50:57.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979550,1748951457252,-460.0,0.00038904,6,"2025-06-03T11:50:57.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979551,1748951457262,-1863.03,0.00038904,6,"2025-06-03T11:50:57.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979552,1748951457275,-151.0,0.00038904,14,"2025-06-03T11:50:57.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979553,1748951457286,-515.29226154,0.00038904,6,"2025-06-03T11:50:57.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979554,1748951457296,-214.983983,0.00038904,14,"2025-06-03T11:50:57.296",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979555,1748951457306,-1140.037257,0.00038904,14,"2025-06-03T11:50:57.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979556,1748951457315,-460.0,0.00038904,6,"2025-06-03T11:50:57.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979557,1748951457326,-460.0,0.00038904,6,"2025-06-03T11:50:57.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979558,1748951457335,-460.0,0.00038904,6,"2025-06-03T11:50:57.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979559,1748951457346,-214.983983,0.00038904,14,"2025-06-03T11:50:57.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979560,1748951457356,-460.0,0.00038904,6,"2025-06-03T11:50:57.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979561,1748951457367,-806.55,0.00038904,6,"2025-06-03T11:50:57.367",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979562,1748951457378,-1172.14,0.00038904,6,"2025-06-03T11:50:57.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979563,1748951457387,-1850.41,0.00038904,6,"2025-06-03T11:50:57.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979564,1748951457398,-480.0,0.00038904,6,"2025-06-03T11:50:57.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979565,1748951457408,-474.84615988,0.00038904,6,"2025-06-03T11:50:57.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979566,1748951457418,-506.77,0.00038904,6,"2025-06-03T11:50:57.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979567,1748951457429,-460.0,0.00038904,6,"2025-06-03T11:50:57.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979568,1748951457439,-460.0,0.00038904,6,"2025-06-03T11:50:57.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979569,1748951457449,-1381.47,0.00038904,6,"2025-06-03T11:50:57.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979570,1748951457459,-460.0,0.00038904,6,"2025-06-03T11:50:57.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979571,1748951457469,-460.0,0.00038904,6,"2025-06-03T11:50:57.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979572,1748951457479,-151.0,0.00038904,14,"2025-06-03T11:50:57.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979573,1748951457490,-465.11,0.00038904,6,"2025-06-03T11:50:57.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979574,1748951457500,-1604.17,0.00038904,6,"2025-06-03T11:50:57.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979575,1748951457511,-650.24,0.00038904,6,"2025-06-03T11:50:57.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979576,1748951457521,-738.14,0.00038904,6,"2025-06-03T11:50:57.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979577,1748951457531,-460.0,0.00038904,6,"2025-06-03T11:50:57.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979578,1748951457540,-918.47,0.00038904,6,"2025-06-03T11:50:57.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979579,1748951457550,-460.0,0.00038904,6,"2025-06-03T11:50:57.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979580,1748951457560,-460.0,0.00038904,6,"2025-06-03T11:50:57.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979581,1748951457571,-884.06,0.00038904,6,"2025-06-03T11:50:57.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979582,1748951457580,-412.20958298,0.00038904,6,"2025-06-03T11:50:57.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979583,1748951457591,-460.0,0.00038904,6,"2025-06-03T11:50:57.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979584,1748951457600,-1307.69,0.00038904,6,"2025-06-03T11:50:57.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979585,1748951457610,-669.93,0.00038904,6,"2025-06-03T11:50:57.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979586,1748951457620,-460.0,0.00038904,6,"2025-06-03T11:50:57.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979587,1748951457630,-460.0,0.00038904,6,"2025-06-03T11:50:57.630",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979588,1748951457640,-460.0,0.00038904,6,"2025-06-03T11:50:57.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979589,1748951457650,-1355.67,0.00038904,6,"2025-06-03T11:50:57.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979590,1748951457660,-460.0,0.00038904,6,"2025-06-03T11:50:57.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979591,1748951457670,-460.0,0.00038904,6,"2025-06-03T11:50:57.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979592,1748951457680,-460.0,0.00038904,6,"2025-06-03T11:50:57.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979593,1748951457690,-557.49,0.00038904,6,"2025-06-03T11:50:57.690",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979594,1748951457699,-460.0,0.00038904,6,"2025-06-03T11:50:57.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979595,1748951457709,-393.5297793,0.00038904,6,"2025-06-03T11:50:57.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979596,1748951457719,-821.91,0.00038904,6,"2025-06-03T11:50:57.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979597,1748951457728,-882.14,0.00038904,6,"2025-06-03T11:50:57.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979598,1748951457738,-460.0,0.00038904,6,"2025-06-03T11:50:57.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979599,1748951457748,-151.0,0.00038904,14,"2025-06-03T11:50:57.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979600,1748951457757,-151.0,0.00038904,14,"2025-06-03T11:50:57.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979601,1748951457767,-460.0,0.00038904,6,"2025-06-03T11:50:57.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979602,1748951457777,-460.0,0.00038904,6,"2025-06-03T11:50:57.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979603,1748951457786,-151.0,0.00038904,14,"2025-06-03T11:50:57.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979604,1748951457796,-1427.96,0.00038904,6,"2025-06-03T11:50:57.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979605,1748951457807,-2639.77,0.00038904,6,"2025-06-03T11:50:57.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979606,1748951457816,-550.26,0.00038904,6,"2025-06-03T11:50:57.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979607,1748951457826,-501.77,0.00038904,6,"2025-06-03T11:50:57.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979608,1748951457836,-486.15,0.00038904,6,"2025-06-03T11:50:57.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979609,1748951457846,-460.0,0.00038904,6,"2025-06-03T11:50:57.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979610,1748951457856,-460.0,0.00038904,6,"2025-06-03T11:50:57.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979611,1748951457866,-460.0,0.00038904,6,"2025-06-03T11:50:57.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979612,1748951457877,-1331.74,0.00038904,6,"2025-06-03T11:50:57.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979613,1748951457887,-600.0,0.00038904,2,"2025-06-03T11:50:57.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979614,1748951457896,-460.0,0.00038904,6,"2025-06-03T11:50:57.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979615,1748951457906,-490.95,0.00038904,6,"2025-06-03T11:50:57.906",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979616,1748951457915,-460.0,0.00038904,6,"2025-06-03T11:50:57.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979617,1748951457925,-460.0,0.00038904,6,"2025-06-03T11:50:57.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979618,1748951457935,-1313.77,0.00038904,6,"2025-06-03T11:50:57.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979619,1748951457946,-269.00679643,0.00038904,6,"2025-06-03T11:50:57.946",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979620,1748951457956,-460.0,0.00038904,6,"2025-06-03T11:50:57.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979621,1748951457968,-460.0,0.00038904,6,"2025-06-03T11:50:57.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979622,1748951457978,-460.0,0.00038904,6,"2025-06-03T11:50:57.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979623,1748951457987,-300.0,0.00038904,6,"2025-06-03T11:50:57.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979624,1748951457999,-460.0,0.00038904,6,"2025-06-03T11:50:57.999",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979625,1748951458009,-460.0,0.00038904,6,"2025-06-03T11:50:58.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979626,1748951458019,-460.0,0.00038904,6,"2025-06-03T11:50:58.019",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979627,1748951458030,-460.0,0.00038904,6,"2025-06-03T11:50:58.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979628,1748951458041,-460.0,0.00038904,6,"2025-06-03T11:50:58.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979629,1748951458052,-460.0,0.00038904,6,"2025-06-03T11:50:58.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979630,1748951458063,-571.16,0.00038904,6,"2025-06-03T11:50:58.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979631,1748951458074,-460.0,0.00038904,6,"2025-06-03T11:50:58.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979632,1748951458085,-460.0,0.00038904,6,"2025-06-03T11:50:58.085",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979633,1748951458095,-460.0,0.00038904,6,"2025-06-03T11:50:58.095",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979634,1748951458105,-460.0,0.00038904,6,"2025-06-03T11:50:58.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979635,1748951458116,-943.48,0.00038904,6,"2025-06-03T11:50:58.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979636,1748951458127,-151.0,0.00038904,14,"2025-06-03T11:50:58.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979637,1748951458136,-840.49,0.00038904,6,"2025-06-03T11:50:58.136",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979638,1748951458147,-685.31,0.00038904,6,"2025-06-03T11:50:58.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979639,1748951458157,-460.0,0.00038904,6,"2025-06-03T11:50:58.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979640,1748951458166,-151.0,0.00038904,14,"2025-06-03T11:50:58.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979641,1748951458176,-460.0,0.00038904,6,"2025-06-03T11:50:58.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979642,1748951458186,-151.0,0.00038904,14,"2025-06-03T11:50:58.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979643,1748951458198,-467.36238299,0.00038904,6,"2025-06-03T11:50:58.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979644,1748951458209,-460.0,0.00038904,6,"2025-06-03T11:50:58.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979645,1748951458218,-1524.49,0.00038904,6,"2025-06-03T11:50:58.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979646,1748951458228,-720.54,0.00038904,6,"2025-06-03T11:50:58.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979647,1748951458238,-460.0,0.00038904,6,"2025-06-03T11:50:58.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979648,1748951458248,-460.0,0.00038904,6,"2025-06-03T11:50:58.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979649,1748951458258,-789.58,0.00038904,6,"2025-06-03T11:50:58.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979650,1748951458268,-460.0,0.00038904,6,"2025-06-03T11:50:58.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979651,1748951458279,-1394.0,0.00038904,6,"2025-06-03T11:50:58.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979652,1748951458290,-460.0,0.00038904,6,"2025-06-03T11:50:58.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979653,1748951458300,-513.24,0.00038904,6,"2025-06-03T11:50:58.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979654,1748951458310,-460.0,0.00038904,6,"2025-06-03T11:50:58.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979655,1748951458320,-486.8912,0.00038904,14,"2025-06-03T11:50:58.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979656,1748951458330,-460.0,0.00038904,6,"2025-06-03T11:50:58.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979657,1748951458339,-460.0,0.00038904,6,"2025-06-03T11:50:58.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979658,1748951458349,-460.0,0.00038904,6,"2025-06-03T11:50:58.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979659,1748951458359,-460.0,0.00038904,6,"2025-06-03T11:50:58.359",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979660,1748951458370,-486.8912,0.00038904,14,"2025-06-03T11:50:58.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979661,1748951458380,-181.927417,0.00038904,14,"2025-06-03T11:50:58.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979662,1748951458391,-460.0,0.00038904,6,"2025-06-03T11:50:58.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979663,1748951458400,-460.0,0.00038904,6,"2025-06-03T11:50:58.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979664,1748951458410,-151.0,0.00038904,14,"2025-06-03T11:50:58.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979665,1748951458420,-460.0,0.00038904,6,"2025-06-03T11:50:58.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979666,1748951458431,-505.13,0.00038904,6,"2025-06-03T11:50:58.431",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979667,1748951458441,-460.0,0.00038904,6,"2025-06-03T11:50:58.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979668,1748951458451,-1044.89,0.00038904,6,"2025-06-03T11:50:58.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979669,1748951458462,-460.0,0.00038904,6,"2025-06-03T11:50:58.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979670,1748951458472,-1476.21,0.00038904,6,"2025-06-03T11:50:58.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979671,1748951458483,-460.0,0.00038904,6,"2025-06-03T11:50:58.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979672,1748951458494,-460.0,0.00038904,6,"2025-06-03T11:50:58.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979673,1748951458504,-460.0,0.00038904,6,"2025-06-03T11:50:58.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979674,1748951458514,-460.0,0.00038904,6,"2025-06-03T11:50:58.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979675,1748951458524,-460.0,0.00038904,6,"2025-06-03T11:50:58.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979676,1748951458534,-654.49,0.00038904,6,"2025-06-03T11:50:58.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979677,1748951458544,-622.85,0.00038904,6,"2025-06-03T11:50:58.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979678,1748951458554,-460.0,0.00038904,6,"2025-06-03T11:50:58.554",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979679,1748951458565,-460.0,0.00038904,6,"2025-06-03T11:50:58.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979680,1748951458574,-166.606399,0.00038904,14,"2025-06-03T11:50:58.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979681,1748951458584,-652.48,0.00038904,6,"2025-06-03T11:50:58.584",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979682,1748951458595,-460.0,0.00038904,6,"2025-06-03T11:50:58.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979683,1748951458606,-1611.46,0.00038904,6,"2025-06-03T11:50:58.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979684,1748951458616,-460.0,0.00038904,6,"2025-06-03T11:50:58.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979685,1748951458627,-460.0,0.00038904,6,"2025-06-03T11:50:58.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979686,1748951458638,-460.0,0.00038904,6,"2025-06-03T11:50:58.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979687,1748951458648,-460.0,0.00038904,6,"2025-06-03T11:50:58.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979688,1748951458658,-460.0,0.00038904,6,"2025-06-03T11:50:58.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979689,1748951458668,-460.0,0.00038904,6,"2025-06-03T11:50:58.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979690,1748951458678,-460.0,0.00038904,6,"2025-06-03T11:50:58.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979691,1748951458687,-460.0,0.00038904,6,"2025-06-03T11:50:58.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979692,1748951458697,-552.57,0.00038904,6,"2025-06-03T11:50:58.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979693,1748951458708,-460.0,0.00038904,6,"2025-06-03T11:50:58.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979694,1748951458719,-460.0,0.00038904,6,"2025-06-03T11:50:58.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979695,1748951458731,-460.0,0.00038904,6,"2025-06-03T11:50:58.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979696,1748951458741,-460.0,0.00038904,6,"2025-06-03T11:50:58.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979697,1748951458751,-763.86,0.00038904,6,"2025-06-03T11:50:58.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979698,1748951458761,-460.0,0.00038904,6,"2025-06-03T11:50:58.761",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979699,1748951458771,-460.0,0.00038904,6,"2025-06-03T11:50:58.771",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979700,1748951458781,-480.28,0.00038904,6,"2025-06-03T11:50:58.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979701,1748951458791,-754.54,0.00038904,6,"2025-06-03T11:50:58.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979702,1748951458802,-482.57313451,0.00038904,6,"2025-06-03T11:50:58.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979703,1748951458812,-460.0,0.00038904,6,"2025-06-03T11:50:58.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979704,1748951458822,-1337.74,0.00038904,6,"2025-06-03T11:50:58.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979705,1748951458833,-1718.29,0.00038904,6,"2025-06-03T11:50:58.833",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979706,1748951458845,-460.0,0.00038904,6,"2025-06-03T11:50:58.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979707,1748951458856,-781.26,0.00038904,6,"2025-06-03T11:50:58.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979708,1748951459072,-245.7821878,0.00038904,6,"2025-06-03T11:50:59.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979709,1748951459083,-460.0,0.00038904,6,"2025-06-03T11:50:59.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979710,1748951459092,-3514.57,0.00038904,6,"2025-06-03T11:50:59.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979711,1748951459102,-460.0,0.00038904,6,"2025-06-03T11:50:59.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979712,1748951459111,-460.0,0.00038904,6,"2025-06-03T11:50:59.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979713,1748951459121,-460.0,0.00038904,6,"2025-06-03T11:50:59.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979714,1748951459131,-460.0,0.00038904,6,"2025-06-03T11:50:59.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979715,1748951459140,-460.0,0.00038904,6,"2025-06-03T11:50:59.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979716,1748951459149,-460.0,0.00038904,6,"2025-06-03T11:50:59.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979717,1748951459160,-1949.64,0.00038904,6,"2025-06-03T11:50:59.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979718,1748951459171,-854.62,0.00038904,6,"2025-06-03T11:50:59.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979719,1748951459388,-460.0,0.00038904,6,"2025-06-03T11:50:59.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979720,1748951459399,-659.26,0.00038904,6,"2025-06-03T11:50:59.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979721,1748951459409,-460.0,0.00038904,6,"2025-06-03T11:50:59.409",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979722,1748951459419,-460.0,0.00038904,6,"2025-06-03T11:50:59.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979723,1748951459429,-437.99396532,0.00038904,6,"2025-06-03T11:50:59.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979724,1748951459439,-656.14,0.00038904,6,"2025-06-03T11:50:59.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979725,1748951459450,-460.0,0.00038904,6,"2025-06-03T11:50:59.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979726,1748951459460,-460.0,0.00038904,6,"2025-06-03T11:50:59.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979727,1748951459470,-460.0,0.00038904,6,"2025-06-03T11:50:59.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979728,1748951459480,-460.0,0.00038904,6,"2025-06-03T11:50:59.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979729,1748951459490,-460.0,0.00038904,6,"2025-06-03T11:50:59.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979730,1748951459499,-460.0,0.00038904,6,"2025-06-03T11:50:59.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979731,1748951459510,-738.97,0.00038904,6,"2025-06-03T11:50:59.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979732,1748951459520,-671.75,0.00038904,6,"2025-06-03T11:50:59.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979733,1748951459530,-151.0,0.00038904,14,"2025-06-03T11:50:59.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979734,1748951459541,-217.03961038,0.00038904,6,"2025-06-03T11:50:59.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979735,1748951459551,-460.0,0.00038904,6,"2025-06-03T11:50:59.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979736,1748951459561,-460.0,0.00038904,6,"2025-06-03T11:50:59.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979737,1748951459572,-151.0,0.00038904,14,"2025-06-03T11:50:59.572",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979738,1748951459582,-460.0,0.00038904,6,"2025-06-03T11:50:59.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979739,1748951459591,-460.0,0.00038904,6,"2025-06-03T11:50:59.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979740,1748951459600,-1513.45,0.00038904,6,"2025-06-03T11:50:59.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979741,1748951459611,-870.85,0.00038904,6,"2025-06-03T11:50:59.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979742,1748951459622,-460.0,0.00038904,6,"2025-06-03T11:50:59.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979743,1748951459634,-460.0,0.00038904,6,"2025-06-03T11:50:59.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979744,1748951459644,-460.0,0.00038904,6,"2025-06-03T11:50:59.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979745,1748951459653,-25179.62,0.00038904,6,"2025-06-03T11:50:59.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979746,1748951459663,-460.0,0.00038904,6,"2025-06-03T11:50:59.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979747,1748951459672,-904.02,0.00038904,6,"2025-06-03T11:50:59.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979748,1748951459682,-460.0,0.00038904,6,"2025-06-03T11:50:59.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979749,1748951459691,-1687.9,0.00038904,6,"2025-06-03T11:50:59.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979750,1748951459701,-460.0,0.00038904,6,"2025-06-03T11:50:59.701",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979751,1748951459710,-2225.0,0.00038904,6,"2025-06-03T11:50:59.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979752,1748951459721,-460.0,0.00038904,6,"2025-06-03T11:50:59.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979753,1748951459730,-460.0,0.00038904,6,"2025-06-03T11:50:59.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979754,1748951459740,-4161.61,0.00038904,6,"2025-06-03T11:50:59.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979755,1748951459749,-567.82638861,0.00038904,6,"2025-06-03T11:50:59.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979756,1748951459759,-498.54,0.00038904,6,"2025-06-03T11:50:59.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979757,1748951459768,-846.01,0.00038904,6,"2025-06-03T11:50:59.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979758,1748951459777,-460.0,0.00038904,6,"2025-06-03T11:50:59.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979759,1748951459787,-460.0,0.00038904,6,"2025-06-03T11:50:59.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979760,1748951459796,-460.0,0.00038904,6,"2025-06-03T11:50:59.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979761,1748951459806,-1286.05,0.00038904,6,"2025-06-03T11:50:59.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979762,1748951459816,-8771.06,0.00038904,6,"2025-06-03T11:50:59.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979763,1748951459826,-460.0,0.00038904,6,"2025-06-03T11:50:59.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979764,1748951459836,-1244.63,0.00038904,6,"2025-06-03T11:50:59.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979765,1748951459846,-2000.53,0.00038904,6,"2025-06-03T11:50:59.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979766,1748951459857,-460.0,0.00038904,6,"2025-06-03T11:50:59.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979767,1748951459867,-1138.93,0.00038904,6,"2025-06-03T11:50:59.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979768,1748951459878,-517.8983966,0.00038904,6,"2025-06-03T11:50:59.878",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979769,1748951459887,-1616.86,0.00038904,6,"2025-06-03T11:50:59.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979770,1748951459897,-460.0,0.00038904,6,"2025-06-03T11:50:59.897",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979771,1748951459907,-250.0,0.00038904,6,"2025-06-03T11:50:59.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979772,1748951459918,-1483.59,0.00038904,6,"2025-06-03T11:50:59.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979773,1748951459928,-460.0,0.00038904,6,"2025-06-03T11:50:59.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979774,1748951459938,-1792.09,0.00038904,6,"2025-06-03T11:50:59.938",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979775,1748951459948,-3526.25,0.00038904,6,"2025-06-03T11:50:59.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979776,1748951459958,-297.24842511,0.00038904,6,"2025-06-03T11:50:59.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979777,1748951459967,-460.0,0.00038904,6,"2025-06-03T11:50:59.967",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979778,1748951459977,-460.0,0.00038904,6,"2025-06-03T11:50:59.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979779,1748951459986,-460.0,0.00038904,6,"2025-06-03T11:50:59.986",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979780,1748951459996,-943.93,0.00038904,6,"2025-06-03T11:50:59.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979781,1748951460006,-460.0,0.00038904,6,"2025-06-03T11:51:00.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979782,1748951460017,-2995.47,0.00038904,6,"2025-06-03T11:51:00.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979783,1748951460027,-1824.42,0.00038904,6,"2025-06-03T11:51:00.027",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979784,1748951460036,-460.0,0.00038904,6,"2025-06-03T11:51:00.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979785,1748951460047,-460.0,0.00038904,6,"2025-06-03T11:51:00.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979786,1748951460056,-460.0,0.00038904,6,"2025-06-03T11:51:00.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979787,1748951460067,-460.0,0.00038904,6,"2025-06-03T11:51:00.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979788,1748951460077,-1570.1,0.00038904,6,"2025-06-03T11:51:00.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979789,1748951460087,-460.0,0.00038904,6,"2025-06-03T11:51:00.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979790,1748951460096,-873.23,0.00038904,6,"2025-06-03T11:51:00.096",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979791,1748951460106,-876.05,0.00038904,6,"2025-06-03T11:51:00.106",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979792,1748951460116,-611.45,0.00038904,6,"2025-06-03T11:51:00.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979793,1748951460125,-460.0,0.00038904,6,"2025-06-03T11:51:00.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979794,1748951460134,-460.0,0.00038904,6,"2025-06-03T11:51:00.134",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979795,1748951460144,-2341.37,0.00038904,6,"2025-06-03T11:51:00.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979796,1748951460153,-1087.23,0.00038904,6,"2025-06-03T11:51:00.153",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979797,1748951460163,-1825.44,0.00038904,6,"2025-06-03T11:51:00.163",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979798,1748951460173,-6817.15,0.00038904,6,"2025-06-03T11:51:00.173",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979799,1748951460184,-460.0,0.00038904,6,"2025-06-03T11:51:00.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979800,1748951460196,-460.0,0.00038904,6,"2025-06-03T11:51:00.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979801,1748951460207,-460.0,0.00038904,6,"2025-06-03T11:51:00.207",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979802,1748951460218,-460.0,0.00038904,6,"2025-06-03T11:51:00.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979803,1748951460228,-1370.06,0.00038904,6,"2025-06-03T11:51:00.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979804,1748951460239,-1655.66,0.00038904,6,"2025-06-03T11:51:00.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979805,1748951460249,-460.0,0.00038904,6,"2025-06-03T11:51:00.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979806,1748951460260,-460.0,0.00038904,6,"2025-06-03T11:51:00.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979807,1748951460271,-460.0,0.00038904,6,"2025-06-03T11:51:00.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979808,1748951460281,-1156.91,0.00038904,6,"2025-06-03T11:51:00.281",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979809,1748951460292,-460.0,0.00038904,6,"2025-06-03T11:51:00.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979810,1748951460302,-1763.87,0.00038904,6,"2025-06-03T11:51:00.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979811,1748951460312,-11600.55,0.00038904,6,"2025-06-03T11:51:00.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979812,1748951460321,-265.54886531,0.00038904,6,"2025-06-03T11:51:00.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979813,1748951460331,-9911.4,0.00038904,6,"2025-06-03T11:51:00.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979814,1748951460340,-460.0,0.00038904,6,"2025-06-03T11:51:00.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979815,1748951460350,-1468.4,0.00038904,6,"2025-06-03T11:51:00.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979816,1748951460360,-10820.15,0.00038904,6,"2025-06-03T11:51:00.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979817,1748951460370,-460.0,0.00038904,6,"2025-06-03T11:51:00.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979818,1748951460383,-438.80374013,0.00038904,6,"2025-06-03T11:51:00.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979819,1748951460392,-460.0,0.00038904,6,"2025-06-03T11:51:00.392",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979820,1748951460403,-460.0,0.00038904,6,"2025-06-03T11:51:00.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979821,1748951460412,-2046.45,0.00038904,6,"2025-06-03T11:51:00.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979822,1748951460423,-460.0,0.00038904,6,"2025-06-03T11:51:00.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979823,1748951460434,-1740.81,0.00038904,6,"2025-06-03T11:51:00.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979824,1748951460444,-460.0,0.00038904,6,"2025-06-03T11:51:00.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979825,1748951460454,-828.71,0.00038904,6,"2025-06-03T11:51:00.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979826,1748951460464,-460.0,0.00038904,6,"2025-06-03T11:51:00.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979827,1748951460475,-3778.05,0.00038904,6,"2025-06-03T11:51:00.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979828,1748951460486,-460.0,0.00038904,6,"2025-06-03T11:51:00.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979829,1748951460495,-449.93025183,0.00038904,6,"2025-06-03T11:51:00.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979830,1748951460505,-460.0,0.00038904,6,"2025-06-03T11:51:00.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979831,1748951460515,-1315.72,0.00038904,6,"2025-06-03T11:51:00.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979832,1748951460526,-11131.6,0.00038904,6,"2025-06-03T11:51:00.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979833,1748951460539,-151.0,0.00038904,14,"2025-06-03T11:51:00.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979834,1748951460549,-994.74,0.00038904,6,"2025-06-03T11:51:00.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979835,1748951460559,-460.0,0.00038904,6,"2025-06-03T11:51:00.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979836,1748951460570,-460.0,0.00038904,6,"2025-06-03T11:51:00.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979837,1748951460582,-460.0,0.00038904,6,"2025-06-03T11:51:00.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979838,1748951460593,-460.0,0.00038904,6,"2025-06-03T11:51:00.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979839,1748951460603,-613.98,0.00038904,6,"2025-06-03T11:51:00.603",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979840,1748951460614,-5174.8,0.00038904,6,"2025-06-03T11:51:00.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979841,1748951460624,-1829.56,0.00038904,6,"2025-06-03T11:51:00.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979842,1748951460639,-1538.17,0.00038904,6,"2025-06-03T11:51:00.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979843,1748951460650,-1225.85,0.00038904,6,"2025-06-03T11:51:00.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979844,1748951460662,-460.0,0.00038904,6,"2025-06-03T11:51:00.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979845,1748951460672,-1830.58,0.00038904,6,"2025-06-03T11:51:00.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979846,1748951460682,-1336.24,0.00038904,6,"2025-06-03T11:51:00.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979847,1748951460692,-16497.27,0.00038904,6,"2025-06-03T11:51:00.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979848,1748951460702,-2463.74,0.00038904,6,"2025-06-03T11:51:00.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979849,1748951460712,-460.0,0.00038904,6,"2025-06-03T11:51:00.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979850,1748951460721,-488.34,0.00038904,6,"2025-06-03T11:51:00.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979851,1748951460731,-460.0,0.00038904,6,"2025-06-03T11:51:00.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979852,1748951460740,-149234.49,0.00038904,6,"2025-06-03T11:51:00.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979853,1748951460749,-1542.31,0.00038904,6,"2025-06-03T11:51:00.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979854,1748951460759,-460.0,0.00038904,6,"2025-06-03T11:51:00.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979855,1748951460769,-1593.9,0.00038904,6,"2025-06-03T11:51:00.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979856,1748951460779,-557.99,0.00038904,6,"2025-06-03T11:51:00.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979857,1748951460788,-10177.63,0.00038904,6,"2025-06-03T11:51:00.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979858,1748951460798,-1456.16,0.00038904,6,"2025-06-03T11:51:00.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979859,1748951460808,-460.0,0.00038904,6,"2025-06-03T11:51:00.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979860,1748951460817,-460.0,0.00038904,6,"2025-06-03T11:51:00.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979861,1748951460831,-5144.614332,0.00038904,14,"2025-06-03T11:51:00.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979862,1748951460841,-5144.614332,0.00038904,14,"2025-06-03T11:51:00.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979863,1748951460851,-151.0,0.00038904,14,"2025-06-03T11:51:00.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979864,1748951460861,-151.0,0.00038904,14,"2025-06-03T11:51:00.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979865,1748951460871,-151.0,0.00038904,14,"2025-06-03T11:51:00.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979866,1748951460885,-151.0,0.00038904,14,"2025-06-03T11:51:00.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979867,1748951460895,-151.0,0.00038904,14,"2025-06-03T11:51:00.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979868,1748951460904,-151.0,0.00038904,14,"2025-06-03T11:51:00.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979869,1748951460914,-258.724896,0.00038904,14,"2025-06-03T11:51:00.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979870,1748951460924,-151.0,0.00038904,14,"2025-06-03T11:51:00.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979871,1748951460934,-151.0,0.00038904,14,"2025-06-03T11:51:00.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979872,1748951460944,-151.0,0.00038904,14,"2025-06-03T11:51:00.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979873,1748951460953,-151.0,0.00038904,14,"2025-06-03T11:51:00.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979874,1748951460963,-1000.0,0.00038921,5,"2025-06-03T11:51:00.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979875,1748951460973,-500.0,0.00038921,5,"2025-06-03T11:51:00.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979876,1748951460983,-1000.0,0.00038934,7,"2025-06-03T11:51:00.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979877,1748951460993,-154.31226917,0.00038941,2,"2025-06-03T11:51:00.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979878,1748951461003,-563.44407,0.0003896,2,"2025-06-03T11:51:01.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979879,1748951461014,-310.77122729,0.00038969,39,"2025-06-03T11:51:01.014",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979880,1748951461025,-150.0,0.00038969,2,"2025-06-03T11:51:01.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979881,1748951461036,-2000.0,0.00038982,3,"2025-06-03T11:51:01.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979882,1748951461047,-151.0,0.00039,14,"2025-06-03T11:51:01.047",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979883,1748951461059,-1073.85,0.00039,14,"2025-06-03T11:51:01.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979884,1748951461069,-151.0,0.00039,14,"2025-06-03T11:51:01.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979885,1748951461079,-151.0,0.00039,14,"2025-06-03T11:51:01.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979886,1748951461089,-151.0,0.00039,14,"2025-06-03T11:51:01.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979887,1748951461099,-31000.0,0.00039,14,"2025-06-03T11:51:01.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979888,1748951461109,-562.0,0.00039,120,"2025-06-03T11:51:01.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979889,1748951461119,-257.01243746,0.00039013,6,"2025-06-03T11:51:01.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979890,1748951461130,-500.0,0.00039013,2,"2025-06-03T11:51:01.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979891,1748951461139,-150.0,0.00039013,6,"2025-06-03T11:51:01.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979892,1748951461149,-500.0,0.00039013,6,"2025-06-03T11:51:01.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979893,1748951461159,-150.0,0.00039013,6,"2025-06-03T11:51:01.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979894,1748951461170,-500.0,0.00039013,6,"2025-06-03T11:51:01.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979895,1748951461179,-150.0,0.00039013,6,"2025-06-03T11:51:01.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979896,1748951461190,-500.0,0.00039013,6,"2025-06-03T11:51:01.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979897,1748951461203,-200.0,0.00039013,6,"2025-06-03T11:51:01.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979898,1748951461213,-150.0,0.00039013,6,"2025-06-03T11:51:01.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979899,1748951461223,-500.0,0.00039013,6,"2025-06-03T11:51:01.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979900,1748951461233,-500.0,0.00039013,6,"2025-06-03T11:51:01.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979901,1748951461244,-150.0,0.00039037,2,"2025-06-03T11:51:01.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979902,1748951461254,-500.0,0.0003904,2,"2025-06-03T11:51:01.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979903,1748951461264,-150.0,0.0003904,6,"2025-06-03T11:51:01.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979904,1748951461274,-500.0,0.0003904,6,"2025-06-03T11:51:01.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979905,1748951461285,-150.0,0.0003904,6,"2025-06-03T11:51:01.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979906,1748951461295,-500.0,0.0003904,6,"2025-06-03T11:51:01.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979907,1748951461305,-159.9931258,0.0003904,6,"2025-06-03T11:51:01.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979908,1748951461315,-500.0,0.0003904,6,"2025-06-03T11:51:01.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979909,1748951461325,-223.41692206,0.0003904,6,"2025-06-03T11:51:01.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979910,1748951461335,-534.84283646,0.0003904,6,"2025-06-03T11:51:01.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979911,1748951461351,-500.0,0.0003904,6,"2025-06-03T11:51:01.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979912,1748951461368,-181.08709018,0.00039051,2,"2025-06-03T11:51:01.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979913,1748951461385,-274.17751522,0.00039059,2,"2025-06-03T11:51:01.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979914,1748951461398,-500.0,0.00039068,2,"2025-06-03T11:51:01.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979915,1748951461412,-150.0,0.00039068,6,"2025-06-03T11:51:01.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979916,1748951461426,-500.0,0.00039068,6,"2025-06-03T11:51:01.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979917,1748951461441,-150.0,0.00039068,6,"2025-06-03T11:51:01.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979918,1748951461457,-425.0,0.00039068,6,"2025-06-03T11:51:01.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979919,1748951461471,-500.0,0.00039068,6,"2025-06-03T11:51:01.471",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979920,1748951461483,-500.0,0.00039068,6,"2025-06-03T11:51:01.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979921,1748951461498,-1500.0,0.00039068,5,"2025-06-03T11:51:01.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979922,1748951461514,-150.0,0.00039086,2,"2025-06-03T11:51:01.514",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979923,1748951461529,-387.57535686,0.00039095,2,"2025-06-03T11:51:01.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979924,1748951461544,-500.0,0.00039095,6,"2025-06-03T11:51:01.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979925,1748951461562,-151.0,0.000391,14,"2025-06-03T11:51:01.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979926,1748951461576,-151.0,0.000391,14,"2025-06-03T11:51:01.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979927,1748951461591,-150.0,0.00039117,2,"2025-06-03T11:51:01.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979928,1748951461607,-500.0,0.00039123,6,"2025-06-03T11:51:01.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979929,1748951461622,-150.0,0.00039125,2,"2025-06-03T11:51:01.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979930,1748951461638,-173.63922584,0.00039132,2,"2025-06-03T11:51:01.638",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979931,1748951461652,-150.0,0.00039133,2,"2025-06-03T11:51:01.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979932,1748951461670,-496.84786437,0.00039136,7,"2025-06-03T11:51:01.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979933,1748951461684,-538.66,0.00039142,2,"2025-06-03T11:51:01.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979934,1748951461698,-151.0,0.00039143,14,"2025-06-03T11:51:01.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979935,1748951461708,-151.0,0.00039143,14,"2025-06-03T11:51:01.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979936,1748951461721,-151.0,0.00039143,14,"2025-06-03T11:51:01.721",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979937,1748951461739,-496.127538,0.00039143,14,"2025-06-03T11:51:01.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979938,1748951461750,-496.127538,0.00039143,14,"2025-06-03T11:51:01.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979939,1748951461762,-383.765213,0.00039143,14,"2025-06-03T11:51:01.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979940,1748951461774,-383.765213,0.00039143,14,"2025-06-03T11:51:01.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979941,1748951461790,-151.0,0.00039143,14,"2025-06-03T11:51:01.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979942,1748951461804,-214.983983,0.00039143,14,"2025-06-03T11:51:01.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979943,1748951461816,-1140.037257,0.00039143,14,"2025-06-03T11:51:01.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979944,1748951461827,-214.983983,0.00039143,14,"2025-06-03T11:51:01.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979945,1748951461841,-151.0,0.00039143,14,"2025-06-03T11:51:01.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979946,1748951461853,-486.8912,0.00039143,14,"2025-06-03T11:51:01.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979947,1748951461865,-486.8912,0.00039143,14,"2025-06-03T11:51:01.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979948,1748951461886,-151.0,0.00039143,14,"2025-06-03T11:51:01.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979949,1748951461902,-3836.3025054,0.00039143,2,"2025-06-03T11:51:01.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979950,1748951461917,-151.0,0.00039143,14,"2025-06-03T11:51:01.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979951,1748951461931,-50666.2905803,0.00039143,2,"2025-06-03T11:51:01.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979952,1748951461947,-151.0,0.00039143,14,"2025-06-03T11:51:01.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979953,1748951461962,-3273.1063169,0.00039143,2,"2025-06-03T11:51:01.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979954,1748951461977,-11899.0970803,0.00039143,2,"2025-06-03T11:51:01.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979955,1748951461992,-151.0,0.00039143,14,"2025-06-03T11:51:01.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979956,1748951462006,-1211.2278255,0.00039143,2,"2025-06-03T11:51:02.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979957,1748951462021,-151.0,0.00039147,14,"2025-06-03T11:51:02.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979958,1748951462035,-182.527985,0.00039147,14,"2025-06-03T11:51:02.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979959,1748951462048,-182.527985,0.00039147,14,"2025-06-03T11:51:02.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979960,1748951462063,-151.0,0.00039147,14,"2025-06-03T11:51:02.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979961,1748951462076,-500.0,0.0003915,6,"2025-06-03T11:51:02.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979962,1748951462089,-151.0,0.0003915,14,"2025-06-03T11:51:02.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979963,1748951462103,-500.0,0.0003915,14,"2025-06-03T11:51:02.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979964,1748951462117,-500.0,0.0003915,14,"2025-06-03T11:51:02.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979965,1748951462130,-500.0,0.0003915,14,"2025-06-03T11:51:02.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979966,1748951462143,-500.0,0.0003915,14,"2025-06-03T11:51:02.143",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979967,1748951462155,-615.15242274,0.0003915,14,"2025-06-03T11:51:02.155",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979968,1748951462168,-207.4,0.0003915,14,"2025-06-03T11:51:02.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979969,1748951462181,-36227.5430997,0.00039151,2,"2025-06-03T11:51:02.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979970,1748951462195,-335.0,0.00039151,14,"2025-06-03T11:51:02.195",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979971,1748951462210,-151.0,0.00039151,14,"2025-06-03T11:51:02.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979972,1748951462225,-230.755571,0.00039151,14,"2025-06-03T11:51:02.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979973,1748951462239,-318.017599,0.00039151,14,"2025-06-03T11:51:02.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979974,1748951462254,-318.017599,0.00039151,14,"2025-06-03T11:51:02.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979975,1748951462267,-231.708686,0.00039151,14,"2025-06-03T11:51:02.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979976,1748951462279,-231.708686,0.00039151,14,"2025-06-03T11:51:02.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979977,1748951462292,-151.0,0.00039151,14,"2025-06-03T11:51:02.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979978,1748951462304,-151.0,0.00039151,14,"2025-06-03T11:51:02.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979979,1748951462317,-151.0,0.00039151,14,"2025-06-03T11:51:02.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979980,1748951462329,-637.000912,0.00039151,14,"2025-06-03T11:51:02.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979981,1748951462343,-637.000912,0.00039151,14,"2025-06-03T11:51:02.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979982,1748951462355,-500.0,0.00039151,14,"2025-06-03T11:51:02.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979983,1748951462369,-260.64405714,0.00039151,14,"2025-06-03T11:51:02.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979984,1748951462383,-150.0,0.00039163,2,"2025-06-03T11:51:02.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979985,1748951462395,-538.66,0.00039167,2,"2025-06-03T11:51:02.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979986,1748951462408,-151.0,0.00039168,14,"2025-06-03T11:51:02.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979987,1748951462420,-151.0,0.00039168,14,"2025-06-03T11:51:02.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979988,1748951462432,-178.270706,0.00039168,14,"2025-06-03T11:51:02.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979989,1748951462445,-178.270706,0.00039168,14,"2025-06-03T11:51:02.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979990,1748951462457,-151.0,0.00039168,14,"2025-06-03T11:51:02.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979991,1748951462469,-151.0,0.00039168,14,"2025-06-03T11:51:02.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979992,1748951462481,-151.0,0.00039168,14,"2025-06-03T11:51:02.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979993,1748951462493,-151.0,0.00039168,14,"2025-06-03T11:51:02.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979994,1748951462505,-489.768361,0.00039168,14,"2025-06-03T11:51:02.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979995,1748951462517,-151.0,0.00039168,14,"2025-06-03T11:51:02.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979996,1748951462530,-489.768361,0.00039168,14,"2025-06-03T11:51:02.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979997,1748951462547,-151.832715,0.00039168,14,"2025-06-03T11:51:02.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979998,1748951462560,-151.0,0.00039168,14,"2025-06-03T11:51:02.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979999,1748951462573,-151.0,0.00039168,14,"2025-06-03T11:51:02.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980000,1748951462585,-151.0,0.00039168,14,"2025-06-03T11:51:02.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980001,1748951462598,-151.0,0.00039168,14,"2025-06-03T11:51:02.598",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980002,1748951462612,-151.0,0.00039168,14,"2025-06-03T11:51:02.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980003,1748951462623,-359.578856,0.00039168,14,"2025-06-03T11:51:02.623",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980004,1748951462637,-359.578856,0.00039168,14,"2025-06-03T11:51:02.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980005,1748951462653,-151.0,0.00039168,14,"2025-06-03T11:51:02.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980006,1748951462667,-520.933525,0.00039168,14,"2025-06-03T11:51:02.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980007,1748951462681,-520.933525,0.00039168,14,"2025-06-03T11:51:02.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980008,1748951462694,-500.0,0.0003917,2,"2025-06-03T11:51:02.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980009,1748951462707,-500.0,0.00039173,5,"2025-06-03T11:51:02.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980010,1748951462719,-500.0,0.00039173,5,"2025-06-03T11:51:02.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980011,1748951462731,-310.77122729,0.00039176,40,"2025-06-03T11:51:02.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980012,1748951462744,-500.0,0.00039177,60,"2025-06-03T11:51:02.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980013,1748951462757,-538.66,0.00039177,2,"2025-06-03T11:51:02.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980014,1748951462769,-538.66,0.00039177,2,"2025-06-03T11:51:02.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980015,1748951462782,-538.66,0.00039177,2,"2025-06-03T11:51:02.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980016,1748951462794,-538.66,0.00039177,2,"2025-06-03T11:51:02.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980017,1748951462807,-538.66,0.00039177,2,"2025-06-03T11:51:02.807",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980018,1748951462820,-538.66,0.00039177,2,"2025-06-03T11:51:02.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980019,1748951462834,-538.82,0.00039177,2,"2025-06-03T11:51:02.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980020,1748951462847,-153.0,0.00039177,6,"2025-06-03T11:51:02.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980021,1748951462860,-210.766139,0.00039178,14,"2025-06-03T11:51:02.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980022,1748951462873,-151.0,0.00039178,14,"2025-06-03T11:51:02.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980023,1748951462887,-151.0,0.00039178,14,"2025-06-03T11:51:02.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980024,1748951462904,-151.0,0.00039178,14,"2025-06-03T11:51:02.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980025,1748951462917,-151.0,0.00039178,14,"2025-06-03T11:51:02.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980026,1748951462931,-151.0,0.00039178,14,"2025-06-03T11:51:02.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980027,1748951462944,-151.0,0.00039178,14,"2025-06-03T11:51:02.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980028,1748951462957,-197.726546,0.00039178,14,"2025-06-03T11:51:02.957",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980029,1748951462970,-197.726546,0.00039178,14,"2025-06-03T11:51:02.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980030,1748951462983,-197.726546,0.00039178,14,"2025-06-03T11:51:02.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980031,1748951462997,-197.726546,0.00039178,14,"2025-06-03T11:51:02.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980032,1748951463009,-151.0,0.00039178,14,"2025-06-03T11:51:03.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980033,1748951463023,-151.0,0.00039178,14,"2025-06-03T11:51:03.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980034,1748951463036,-293.093642,0.00039178,14,"2025-06-03T11:51:03.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980035,1748951463050,-151.0,0.00039178,14,"2025-06-03T11:51:03.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980036,1748951463063,-151.0,0.00039178,14,"2025-06-03T11:51:03.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980037,1748951463076,-151.0,0.00039178,14,"2025-06-03T11:51:03.076",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980038,1748951463089,-207.399711,0.00039178,14,"2025-06-03T11:51:03.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980039,1748951463102,-435.792043,0.00039178,14,"2025-06-03T11:51:03.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980040,1748951463115,-435.792043,0.00039178,14,"2025-06-03T11:51:03.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980041,1748951463129,-151.0,0.00039178,14,"2025-06-03T11:51:03.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980042,1748951463142,-202.196403,0.00039178,14,"2025-06-03T11:51:03.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980043,1748951463154,-151.0,0.00039178,14,"2025-06-03T11:51:03.154",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980044,1748951463167,-151.0,0.00039178,14,"2025-06-03T11:51:03.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980045,1748951463180,-151.0,0.00039178,14,"2025-06-03T11:51:03.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980046,1748951463194,-151.0,0.00039178,14,"2025-06-03T11:51:03.194",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980047,1748951463210,-151.0,0.00039178,7,"2025-06-03T11:51:03.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980048,1748951463223,-151.0,0.00039178,14,"2025-06-03T11:51:03.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980049,1748951463237,-151.0,0.00039178,14,"2025-06-03T11:51:03.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980050,1748951463250,-151.0,0.00039178,14,"2025-06-03T11:51:03.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980051,1748951463263,-151.0,0.00039178,14,"2025-06-03T11:51:03.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980052,1748951463277,-151.0,0.00039178,14,"2025-06-03T11:51:03.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980053,1748951463290,-208.852237,0.00039178,14,"2025-06-03T11:51:03.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980054,1748951463303,-151.0,0.00039178,14,"2025-06-03T11:51:03.303",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980055,1748951463315,-151.0,0.00039178,14,"2025-06-03T11:51:03.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980056,1748951463327,-151.0,0.00039178,14,"2025-06-03T11:51:03.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980057,1748951463339,-151.0,0.00039178,14,"2025-06-03T11:51:03.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980058,1748951463351,-168.873795,0.00039178,14,"2025-06-03T11:51:03.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980059,1748951463364,-151.0,0.00039178,14,"2025-06-03T11:51:03.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980060,1748951463378,-151.0,0.00039178,14,"2025-06-03T11:51:03.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980061,1748951463393,-151.0,0.00039178,14,"2025-06-03T11:51:03.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980062,1748951463406,-151.0,0.00039178,14,"2025-06-03T11:51:03.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980063,1748951463420,-151.0,0.00039178,14,"2025-06-03T11:51:03.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980064,1748951463432,-151.0,0.00039178,14,"2025-06-03T11:51:03.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980065,1748951463446,-151.0,0.00039178,14,"2025-06-03T11:51:03.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980066,1748951463459,-151.0,0.00039178,14,"2025-06-03T11:51:03.459",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980067,1748951463472,-151.0,0.00039178,14,"2025-06-03T11:51:03.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980068,1748951463484,-151.0,0.00039178,14,"2025-06-03T11:51:03.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980069,1748951463498,-151.0,0.00039178,14,"2025-06-03T11:51:03.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980070,1748951463511,-151.0,0.00039178,14,"2025-06-03T11:51:03.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980071,1748951463524,-151.0,0.00039178,14,"2025-06-03T11:51:03.524",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980072,1748951463537,-151.0,0.00039178,14,"2025-06-03T11:51:03.537",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980073,1748951463549,-167.703306,0.00039178,14,"2025-06-03T11:51:03.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980074,1748951463562,-167.703306,0.00039178,14,"2025-06-03T11:51:03.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980075,1748951463575,-167.703306,0.00039178,14,"2025-06-03T11:51:03.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980076,1748951463589,-167.703306,0.00039178,14,"2025-06-03T11:51:03.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980077,1748951463602,-289.544879,0.00039178,14,"2025-06-03T11:51:03.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980078,1748951463614,-289.544879,0.00039178,14,"2025-06-03T11:51:03.614",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980079,1748951463627,-151.0,0.00039178,14,"2025-06-03T11:51:03.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980080,1748951463640,-151.0,0.00039178,14,"2025-06-03T11:51:03.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980081,1748951463653,-289.544879,0.00039178,14,"2025-06-03T11:51:03.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980082,1748951463665,-289.544879,0.00039178,14,"2025-06-03T11:51:03.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980083,1748951463677,-151.0,0.00039178,14,"2025-06-03T11:51:03.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980084,1748951463689,-151.0,0.00039178,14,"2025-06-03T11:51:03.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980085,1748951463702,-151.0,0.00039178,14,"2025-06-03T11:51:03.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980086,1748951463714,-151.0,0.00039178,14,"2025-06-03T11:51:03.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980087,1748951463727,-151.0,0.00039178,14,"2025-06-03T11:51:03.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980088,1748951463739,-151.0,0.00039178,14,"2025-06-03T11:51:03.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980089,1748951463751,-151.0,0.00039178,14,"2025-06-03T11:51:03.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980090,1748951463765,-174.398106,0.00039178,14,"2025-06-03T11:51:03.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980091,1748951463777,-151.0,0.00039178,14,"2025-06-03T11:51:03.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980092,1748951463789,-544.056725,0.00039178,14,"2025-06-03T11:51:03.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980093,1748951463799,-544.056725,0.00039178,14,"2025-06-03T11:51:03.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980094,1748951463808,-544.056725,0.00039178,14,"2025-06-03T11:51:03.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980095,1748951463818,-544.056725,0.00039178,14,"2025-06-03T11:51:03.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980096,1748951463828,-151.0,0.00039178,14,"2025-06-03T11:51:03.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980097,1748951463838,-151.0,0.00039178,14,"2025-06-03T11:51:03.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980098,1748951463847,-151.0,0.00039178,14,"2025-06-03T11:51:03.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980099,1748951463857,-318.017599,0.00039178,14,"2025-06-03T11:51:03.857",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980100,1748951463867,-318.017599,0.00039178,14,"2025-06-03T11:51:03.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980101,1748951463877,-231.708686,0.00039178,14,"2025-06-03T11:51:03.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980102,1748951464288,-231.708686,0.00039178,14,"2025-06-03T11:51:04.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980103,1748951464312,-231.708686,0.00039178,14,"2025-06-03T11:51:04.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980104,1748951464328,-151.0,0.00039178,14,"2025-06-03T11:51:04.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980105,1748951464339,-151.0,0.00039178,14,"2025-06-03T11:51:04.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980106,1748951464350,-231.708686,0.00039178,14,"2025-06-03T11:51:04.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980107,1748951464361,-171.818271,0.00039178,14,"2025-06-03T11:51:04.361",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980108,1748951464372,-171.818271,0.00039178,14,"2025-06-03T11:51:04.372",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980109,1748951464383,-171.818271,0.00039178,14,"2025-06-03T11:51:04.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980110,1748951464393,-171.818271,0.00039178,14,"2025-06-03T11:51:04.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980111,1748951464403,-151.0,0.00039178,14,"2025-06-03T11:51:04.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980112,1748951464413,-151.0,0.00039178,14,"2025-06-03T11:51:04.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980113,1748951464424,-176.679216,0.00039178,14,"2025-06-03T11:51:04.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980114,1748951464435,-151.0,0.00039178,14,"2025-06-03T11:51:04.435",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980115,1748951464446,-151.0,0.00039178,14,"2025-06-03T11:51:04.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980116,1748951464456,-151.0,0.00039178,14,"2025-06-03T11:51:04.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980117,1748951464466,-173.370925,0.00039178,14,"2025-06-03T11:51:04.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980118,1748951464478,-637.000912,0.00039178,14,"2025-06-03T11:51:04.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980119,1748951464489,-637.000912,0.00039178,14,"2025-06-03T11:51:04.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980120,1748951464500,-195.504849,0.00039178,14,"2025-06-03T11:51:04.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980121,1748951464511,-151.0,0.00039178,14,"2025-06-03T11:51:04.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980122,1748951464521,-151.0,0.00039178,14,"2025-06-03T11:51:04.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980123,1748951464531,-151.0,0.00039178,14,"2025-06-03T11:51:04.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980124,1748951464541,-151.0,0.00039178,14,"2025-06-03T11:51:04.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980125,1748951464551,-151.0,0.00039178,14,"2025-06-03T11:51:04.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980126,1748951464560,-167.931866,0.00039178,14,"2025-06-03T11:51:04.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980127,1748951464571,-167.931866,0.00039178,14,"2025-06-03T11:51:04.571",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980128,1748951464581,-167.931866,0.00039178,14,"2025-06-03T11:51:04.581",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980129,1748951464591,-167.931866,0.00039178,14,"2025-06-03T11:51:04.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980130,1748951464601,-182.527985,0.00039178,14,"2025-06-03T11:51:04.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980131,1748951464611,-182.527985,0.00039178,14,"2025-06-03T11:51:04.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980132,1748951464621,-151.0,0.00039178,14,"2025-06-03T11:51:04.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980133,1748951464633,-197.354916,0.00039178,14,"2025-06-03T11:51:04.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980134,1748951464642,-197.354916,0.00039178,14,"2025-06-03T11:51:04.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980135,1748951464652,-197.354916,0.00039178,14,"2025-06-03T11:51:04.652",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980136,1748951464662,-197.354916,0.00039178,14,"2025-06-03T11:51:04.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980137,1748951464672,-1148.602838,0.00039178,6,"2025-06-03T11:51:04.672",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980138,1748951464682,-814.574187,0.00039178,6,"2025-06-03T11:51:04.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980139,1748951464692,-460.0,0.00039178,6,"2025-06-03T11:51:04.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980140,1748951464702,-460.0,0.00039178,6,"2025-06-03T11:51:04.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980141,1748951464712,-861.75,0.00039178,6,"2025-06-03T11:51:04.712",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980142,1748951464722,-420.54215411,0.00039178,6,"2025-06-03T11:51:04.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980143,1748951464733,-231.674696,0.00039178,14,"2025-06-03T11:51:04.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980144,1748951464743,-231.674696,0.00039178,14,"2025-06-03T11:51:04.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980145,1748951464752,-673.16,0.00039178,6,"2025-06-03T11:51:04.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980146,1748951464762,-231.674696,0.00039178,14,"2025-06-03T11:51:04.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980147,1748951464772,-460.0,0.00039178,6,"2025-06-03T11:51:04.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980148,1748951464781,-231.674696,0.00039178,14,"2025-06-03T11:51:04.781",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980149,1748951464791,-460.0,0.00039178,6,"2025-06-03T11:51:04.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980150,1748951464801,-151.0,0.00039178,14,"2025-06-03T11:51:04.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980151,1748951464811,-460.0,0.00039178,6,"2025-06-03T11:51:04.811",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980152,1748951464821,-460.0,0.00039178,6,"2025-06-03T11:51:04.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980153,1748951464830,-460.0,0.00039178,6,"2025-06-03T11:51:04.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980154,1748951464840,-651.37,0.00039178,6,"2025-06-03T11:51:04.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980155,1748951464850,-460.0,0.00039178,6,"2025-06-03T11:51:04.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980156,1748951464859,-460.0,0.00039178,6,"2025-06-03T11:51:04.859",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980157,1748951464868,-460.0,0.00039178,6,"2025-06-03T11:51:04.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980158,1748951464879,-460.0,0.00039178,6,"2025-06-03T11:51:04.879",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980159,1748951464890,-879.21,0.00039178,6,"2025-06-03T11:51:04.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980160,1748951464900,-460.0,0.00039178,6,"2025-06-03T11:51:04.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980161,1748951464910,-460.0,0.00039178,6,"2025-06-03T11:51:04.910",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980162,1748951464919,-875.14,0.00039178,5,"2025-06-03T11:51:04.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980163,1748951464929,-460.0,0.00039178,6,"2025-06-03T11:51:04.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980164,1748951464941,-460.0,0.00039178,6,"2025-06-03T11:51:04.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980165,1748951464951,-460.0,0.00039178,6,"2025-06-03T11:51:04.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980166,1748951464960,-151.0,0.00039178,14,"2025-06-03T11:51:04.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980167,1748951464970,-460.0,0.00039178,6,"2025-06-03T11:51:04.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980168,1748951464980,-641.66,0.00039178,6,"2025-06-03T11:51:04.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980169,1748951464990,-460.0,0.00039178,6,"2025-06-03T11:51:04.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980170,1748951465000,-642.62,0.00039178,6,"2025-06-03T11:51:05.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980171,1748951465011,-801.49,0.00039178,6,"2025-06-03T11:51:05.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980172,1748951465021,-460.0,0.00039178,6,"2025-06-03T11:51:05.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980173,1748951465031,-1000.0,0.00039178,6,"2025-06-03T11:51:05.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980174,1748951465040,-843.64,0.00039178,6,"2025-06-03T11:51:05.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980175,1748951465052,-460.0,0.00039178,6,"2025-06-03T11:51:05.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980176,1748951465062,-460.0,0.00039178,6,"2025-06-03T11:51:05.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980177,1748951465071,-178.270706,0.00039178,14,"2025-06-03T11:51:05.071",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980178,1748951465081,-460.0,0.00039178,6,"2025-06-03T11:51:05.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980179,1748951465091,-901.31,0.00039178,6,"2025-06-03T11:51:05.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980180,1748951465101,-178.270706,0.00039178,14,"2025-06-03T11:51:05.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980181,1748951465110,-460.0,0.00039178,6,"2025-06-03T11:51:05.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980182,1748951465120,-460.0,0.00039178,6,"2025-06-03T11:51:05.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980183,1748951465130,-460.0,0.00039178,6,"2025-06-03T11:51:05.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980184,1748951465139,-460.0,0.00039178,6,"2025-06-03T11:51:05.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980185,1748951465150,-460.0,0.00039178,6,"2025-06-03T11:51:05.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980186,1748951465160,-460.0,0.00039178,6,"2025-06-03T11:51:05.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980187,1748951465170,-581.87,0.00039178,6,"2025-06-03T11:51:05.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980188,1748951465180,-460.0,0.00039178,6,"2025-06-03T11:51:05.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980189,1748951465190,-460.0,0.00039178,6,"2025-06-03T11:51:05.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980190,1748951465201,-460.0,0.00039178,6,"2025-06-03T11:51:05.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980191,1748951465211,-175.86876313,0.00039178,6,"2025-06-03T11:51:05.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980192,1748951465221,-967.37,0.00039178,6,"2025-06-03T11:51:05.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980193,1748951465231,-460.0,0.00039178,6,"2025-06-03T11:51:05.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980194,1748951465240,-460.0,0.00039178,6,"2025-06-03T11:51:05.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980195,1748951465251,-293.86095966,0.00039178,6,"2025-06-03T11:51:05.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980196,1748951465261,-460.0,0.00039178,6,"2025-06-03T11:51:05.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980197,1748951465271,-679.33,0.00039178,6,"2025-06-03T11:51:05.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980198,1748951465280,-589.79,0.00039178,6,"2025-06-03T11:51:05.280",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980199,1748951465290,-837.27,0.00039178,6,"2025-06-03T11:51:05.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980200,1748951465300,-460.0,0.00039178,6,"2025-06-03T11:51:05.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980201,1748951465310,-151.0,0.00039178,14,"2025-06-03T11:51:05.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980202,1748951465320,-460.0,0.00039178,6,"2025-06-03T11:51:05.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980203,1748951465330,-460.0,0.00039178,6,"2025-06-03T11:51:05.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980204,1748951465340,-460.0,0.00039178,6,"2025-06-03T11:51:05.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980205,1748951465350,-460.0,0.00039178,6,"2025-06-03T11:51:05.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980206,1748951465360,-460.0,0.00039178,6,"2025-06-03T11:51:05.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980207,1748951465370,-460.0,0.00039178,6,"2025-06-03T11:51:05.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980208,1748951465380,-552.09,0.00039178,6,"2025-06-03T11:51:05.380",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980209,1748951465390,-460.0,0.00039178,6,"2025-06-03T11:51:05.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980210,1748951465400,-460.0,0.00039178,6,"2025-06-03T11:51:05.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980211,1748951465410,-460.0,0.00039178,6,"2025-06-03T11:51:05.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980212,1748951465419,-460.0,0.00039178,6,"2025-06-03T11:51:05.419",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980213,1748951465429,-460.0,0.00039178,6,"2025-06-03T11:51:05.429",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980214,1748951465439,-928.33,0.00039178,6,"2025-06-03T11:51:05.439",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980215,1748951465449,-460.0,0.00039178,6,"2025-06-03T11:51:05.449",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980216,1748951465458,-460.0,0.00039178,6,"2025-06-03T11:51:05.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980217,1748951465468,-460.0,0.00039178,6,"2025-06-03T11:51:05.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980218,1748951465479,-680.7,0.00039178,6,"2025-06-03T11:51:05.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980219,1748951465489,-574.0518224,0.00039178,6,"2025-06-03T11:51:05.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980220,1748951465499,-460.0,0.00039178,6,"2025-06-03T11:51:05.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980221,1748951465508,-578.22,0.00039178,6,"2025-06-03T11:51:05.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980222,1748951465518,-151.0,0.00039178,14,"2025-06-03T11:51:05.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980223,1748951465528,-716.23,0.00039178,6,"2025-06-03T11:51:05.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980224,1748951465538,-670.7,0.00039178,6,"2025-06-03T11:51:05.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980225,1748951465548,-151.0,0.00039178,14,"2025-06-03T11:51:05.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980226,1748951465558,-570.69,0.00039178,6,"2025-06-03T11:51:05.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980227,1748951465567,-460.0,0.00039178,6,"2025-06-03T11:51:05.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980228,1748951465577,-781.22,0.00039178,6,"2025-06-03T11:51:05.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980229,1748951465587,-460.0,0.00039178,6,"2025-06-03T11:51:05.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980230,1748951465596,-504.85,0.00039178,6,"2025-06-03T11:51:05.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980231,1748951465606,-463.04,0.00039178,6,"2025-06-03T11:51:05.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980232,1748951465615,-460.0,0.00039178,6,"2025-06-03T11:51:05.615",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980233,1748951465625,-642.64,0.00039178,6,"2025-06-03T11:51:05.625",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980234,1748951465636,-738.12,0.00039178,6,"2025-06-03T11:51:05.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980235,1748951465646,-151.0,0.00039178,14,"2025-06-03T11:51:05.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980236,1748951465655,-481.74,0.00039178,6,"2025-06-03T11:51:05.655",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980237,1748951465665,-460.0,0.00039178,6,"2025-06-03T11:51:05.665",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980238,1748951465674,-460.0,0.00039178,6,"2025-06-03T11:51:05.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980239,1748951465684,-540.4,0.00039178,6,"2025-06-03T11:51:05.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980240,1748951465694,-460.0,0.00039178,6,"2025-06-03T11:51:05.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980241,1748951465704,-489.768361,0.00039178,14,"2025-06-03T11:51:05.704",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980242,1748951465713,-155.516999,0.00039178,14,"2025-06-03T11:51:05.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980243,1748951465722,-447.55029383,0.00039178,6,"2025-06-03T11:51:05.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980244,1748951465731,-474.46,0.00039178,6,"2025-06-03T11:51:05.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980245,1748951465741,-489.768361,0.00039178,14,"2025-06-03T11:51:05.741",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980246,1748951465750,-460.0,0.00039178,6,"2025-06-03T11:51:05.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980247,1748951465760,-541.32,0.00039178,6,"2025-06-03T11:51:05.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980248,1748951465769,-700.66,0.00039178,6,"2025-06-03T11:51:05.769",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980249,1748951465779,-460.0,0.00039178,6,"2025-06-03T11:51:05.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980250,1748951465788,-460.0,0.00039178,6,"2025-06-03T11:51:05.788",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980251,1748951465798,-460.0,0.00039178,6,"2025-06-03T11:51:05.798",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980252,1748951465808,-714.85,0.00039178,6,"2025-06-03T11:51:05.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980253,1748951465818,-460.0,0.00039178,6,"2025-06-03T11:51:05.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980254,1748951465827,-901.04,0.00039178,6,"2025-06-03T11:51:05.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980255,1748951465837,-460.0,0.00039178,6,"2025-06-03T11:51:05.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980256,1748951465847,-460.0,0.00039178,6,"2025-06-03T11:51:05.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980257,1748951465856,-460.0,0.00039178,6,"2025-06-03T11:51:05.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980258,1748951465866,-460.0,0.00039178,6,"2025-06-03T11:51:05.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980259,1748951465875,-460.0,0.00039178,6,"2025-06-03T11:51:05.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980260,1748951465886,-460.0,0.00039178,6,"2025-06-03T11:51:05.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980261,1748951465895,-769.19,0.00039178,6,"2025-06-03T11:51:05.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980262,1748951465904,-621.52,0.00039178,6,"2025-06-03T11:51:05.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980263,1748951465914,-460.0,0.00039178,6,"2025-06-03T11:51:05.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980264,1748951465923,-653.89,0.00039178,6,"2025-06-03T11:51:05.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980265,1748951465933,-541.44,0.00039178,6,"2025-06-03T11:51:05.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980266,1748951465943,-460.0,0.00039178,6,"2025-06-03T11:51:05.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980267,1748951465954,-460.0,0.00039178,6,"2025-06-03T11:51:05.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980268,1748951465964,-826.17,0.00039178,6,"2025-06-03T11:51:05.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980269,1748951465975,-151.0,0.00039178,14,"2025-06-03T11:51:05.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980270,1748951465985,-460.0,0.00039178,6,"2025-06-03T11:51:05.985",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980271,1748951465995,-460.0,0.00039178,6,"2025-06-03T11:51:05.995",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980272,1748951466006,-460.0,0.00039178,6,"2025-06-03T11:51:06.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980273,1748951466015,-544.82,0.00039178,6,"2025-06-03T11:51:06.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980274,1748951466025,-460.0,0.00039178,6,"2025-06-03T11:51:06.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980275,1748951466035,-460.0,0.00039178,6,"2025-06-03T11:51:06.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980276,1748951466045,-860.08,0.00039178,6,"2025-06-03T11:51:06.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980277,1748951466055,-151.0,0.00039178,14,"2025-06-03T11:51:06.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980278,1748951466064,-460.0,0.00039178,6,"2025-06-03T11:51:06.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980279,1748951466073,-460.0,0.00039178,6,"2025-06-03T11:51:06.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980280,1748951466083,-918.07,0.00039178,6,"2025-06-03T11:51:06.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980281,1748951466093,-151.0,0.00039178,14,"2025-06-03T11:51:06.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980282,1748951466103,-460.0,0.00039178,6,"2025-06-03T11:51:06.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980283,1748951466113,-460.0,0.00039178,6,"2025-06-03T11:51:06.113",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980284,1748951466123,-523.34,0.00039178,6,"2025-06-03T11:51:06.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980285,1748951466133,-460.0,0.00039178,6,"2025-06-03T11:51:06.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980286,1748951466142,-460.0,0.00039178,6,"2025-06-03T11:51:06.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980287,1748951466152,-1161.56,0.00039178,6,"2025-06-03T11:51:06.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980288,1748951466162,-965.76,0.00039178,6,"2025-06-03T11:51:06.162",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980289,1748951466172,-460.0,0.00039178,6,"2025-06-03T11:51:06.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980290,1748951466181,-625.12,0.00039178,6,"2025-06-03T11:51:06.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980291,1748951466191,-460.0,0.00039178,6,"2025-06-03T11:51:06.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980292,1748951466202,-895.65,0.00039178,6,"2025-06-03T11:51:06.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980293,1748951466213,-460.0,0.00039178,6,"2025-06-03T11:51:06.213",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980294,1748951466223,-650.4,0.00039178,6,"2025-06-03T11:51:06.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980295,1748951466233,-151.0,0.00039178,14,"2025-06-03T11:51:06.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980296,1748951466243,-460.0,0.00039178,6,"2025-06-03T11:51:06.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980297,1748951466253,-825.68,0.00039178,6,"2025-06-03T11:51:06.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980298,1748951466263,-248.409308,0.00039178,14,"2025-06-03T11:51:06.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980299,1748951466273,-971.94,0.00039178,6,"2025-06-03T11:51:06.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980300,1748951466286,-460.0,0.00039178,6,"2025-06-03T11:51:06.286",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980301,1748951466295,-460.0,0.00039178,6,"2025-06-03T11:51:06.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980302,1748951466305,-460.0,0.00039178,6,"2025-06-03T11:51:06.305",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980303,1748951466315,-806.17,0.00039178,6,"2025-06-03T11:51:06.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980304,1748951466325,-460.0,0.00039178,6,"2025-06-03T11:51:06.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980305,1748951466334,-460.0,0.00039178,6,"2025-06-03T11:51:06.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980306,1748951466344,-460.0,0.00039178,6,"2025-06-03T11:51:06.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980307,1748951466354,-460.0,0.00039178,6,"2025-06-03T11:51:06.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980308,1748951466364,-460.0,0.00039178,6,"2025-06-03T11:51:06.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980309,1748951466375,-460.0,0.00039178,6,"2025-06-03T11:51:06.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980310,1748951466386,-460.0,0.00039178,6,"2025-06-03T11:51:06.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980311,1748951466396,-460.0,0.00039178,6,"2025-06-03T11:51:06.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980312,1748951466406,-772.21,0.00039178,6,"2025-06-03T11:51:06.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980313,1748951466416,-546.98,0.00039178,6,"2025-06-03T11:51:06.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980314,1748951466426,-151.0,0.00039178,14,"2025-06-03T11:51:06.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980315,1748951466436,-460.0,0.00039178,6,"2025-06-03T11:51:06.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980316,1748951466445,-460.0,0.00039178,6,"2025-06-03T11:51:06.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980317,1748951466455,-460.0,0.00039178,6,"2025-06-03T11:51:06.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980318,1748951466466,-659.93,0.00039178,6,"2025-06-03T11:51:06.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980319,1748951466477,-460.0,0.00039178,6,"2025-06-03T11:51:06.477",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980320,1748951466487,-540.99,0.00039178,6,"2025-06-03T11:51:06.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980321,1748951466497,-460.0,0.00039178,6,"2025-06-03T11:51:06.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980322,1748951466507,-762.93,0.00039178,6,"2025-06-03T11:51:06.507",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980323,1748951466517,-460.0,0.00039178,6,"2025-06-03T11:51:06.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980324,1748951466526,-604.37,0.00039178,6,"2025-06-03T11:51:06.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980325,1748951466536,-814.42,0.00039178,6,"2025-06-03T11:51:06.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980326,1748951466547,-460.0,0.00039178,6,"2025-06-03T11:51:06.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980327,1748951466557,-796.93,0.00039178,6,"2025-06-03T11:51:06.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980328,1748951466566,-651.33,0.00039178,6,"2025-06-03T11:51:06.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980329,1748951466576,-984.04,0.00039178,6,"2025-06-03T11:51:06.576",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980330,1748951466587,-460.0,0.00039178,6,"2025-06-03T11:51:06.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980331,1748951466596,-460.0,0.00039178,6,"2025-06-03T11:51:06.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980332,1748951466607,-1256.19,0.00039178,6,"2025-06-03T11:51:06.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980333,1748951466617,-460.0,0.00039178,6,"2025-06-03T11:51:06.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980334,1748951466627,-1300.52,0.00039178,6,"2025-06-03T11:51:06.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980335,1748951466637,-605.72,0.00039178,6,"2025-06-03T11:51:06.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980336,1748951466647,-460.0,0.00039178,6,"2025-06-03T11:51:06.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980337,1748951466658,-588.43,0.00039178,6,"2025-06-03T11:51:06.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980338,1748951466668,-460.0,0.00039178,6,"2025-06-03T11:51:06.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980339,1748951466678,-460.0,0.00039178,6,"2025-06-03T11:51:06.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980340,1748951466688,-460.0,0.00039178,6,"2025-06-03T11:51:06.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980341,1748951466698,-665.62,0.00039178,6,"2025-06-03T11:51:06.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980342,1748951466707,-637.03,0.00039178,6,"2025-06-03T11:51:06.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980343,1748951466717,-543.34,0.00039178,6,"2025-06-03T11:51:06.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980344,1748951466727,-460.0,0.00039178,6,"2025-06-03T11:51:06.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980345,1748951466736,-460.0,0.00039178,6,"2025-06-03T11:51:06.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980346,1748951466746,-998.41,0.00039178,6,"2025-06-03T11:51:06.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980347,1748951466757,-635.54,0.00039178,6,"2025-06-03T11:51:06.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980348,1748951466766,-460.0,0.00039178,6,"2025-06-03T11:51:06.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980349,1748951466776,-786.94,0.00039178,6,"2025-06-03T11:51:06.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980350,1748951466787,-460.0,0.00039178,6,"2025-06-03T11:51:06.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980351,1748951466797,-854.31,0.00039178,6,"2025-06-03T11:51:06.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980352,1748951466808,-460.0,0.00039178,6,"2025-06-03T11:51:06.808",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980353,1748951466818,-460.0,0.00039178,6,"2025-06-03T11:51:06.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980354,1748951466828,-460.0,0.00039178,6,"2025-06-03T11:51:06.828",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980355,1748951466840,-460.0,0.00039178,6,"2025-06-03T11:51:06.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980356,1748951466850,-1216.45,0.00039178,6,"2025-06-03T11:51:06.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980357,1748951466861,-526.68,0.00039178,6,"2025-06-03T11:51:06.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980358,1748951466871,-496.59,0.00039178,6,"2025-06-03T11:51:06.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980359,1748951466880,-1131.16,0.00039178,6,"2025-06-03T11:51:06.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980360,1748951466891,-531.36285373,0.00039178,6,"2025-06-03T11:51:06.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980361,1748951466901,-460.0,0.00039178,6,"2025-06-03T11:51:06.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980362,1748951466911,-460.0,0.00039178,6,"2025-06-03T11:51:06.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980363,1748951466922,-472.31,0.00039178,6,"2025-06-03T11:51:06.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980364,1748951466932,-460.0,0.00039178,6,"2025-06-03T11:51:06.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980365,1748951466943,-460.0,0.00039178,6,"2025-06-03T11:51:06.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980366,1748951466952,-460.0,0.00039178,6,"2025-06-03T11:51:06.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980367,1748951466963,-460.0,0.00039178,6,"2025-06-03T11:51:06.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980368,1748951466973,-460.0,0.00039178,6,"2025-06-03T11:51:06.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980369,1748951466984,-460.0,0.00039178,6,"2025-06-03T11:51:06.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980370,1748951466994,-460.0,0.00039178,6,"2025-06-03T11:51:06.994",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980371,1748951467003,-460.0,0.00039178,6,"2025-06-03T11:51:07.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980372,1748951467012,-460.0,0.00039178,6,"2025-06-03T11:51:07.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980373,1748951467024,-460.0,0.00039178,6,"2025-06-03T11:51:07.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980374,1748951467035,-574.32,0.00039178,6,"2025-06-03T11:51:07.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980375,1748951467045,-460.0,0.00039178,6,"2025-06-03T11:51:07.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980376,1748951467056,-1030.71,0.00039178,6,"2025-06-03T11:51:07.056",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980377,1748951467067,-460.0,0.00039178,6,"2025-06-03T11:51:07.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980378,1748951467077,-151.0,0.00039178,14,"2025-06-03T11:51:07.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980379,1748951467087,-498.08,0.00039178,6,"2025-06-03T11:51:07.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980380,1748951467097,-632.29,0.00039178,6,"2025-06-03T11:51:07.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980381,1748951467107,-460.0,0.00039178,6,"2025-06-03T11:51:07.107",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980382,1748951467117,-496.127538,0.00039178,14,"2025-06-03T11:51:07.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980383,1748951467127,-500.22,0.00039178,6,"2025-06-03T11:51:07.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980384,1748951467139,-460.0,0.00039178,6,"2025-06-03T11:51:07.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980385,1748951467149,-460.0,0.00039178,6,"2025-06-03T11:51:07.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980386,1748951467159,-695.99,0.00039178,6,"2025-06-03T11:51:07.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980387,1748951467168,-496.127538,0.00039178,14,"2025-06-03T11:51:07.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980388,1748951467178,-432.49947803,0.00039178,6,"2025-06-03T11:51:07.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980389,1748951467188,-151.0,0.00039178,14,"2025-06-03T11:51:07.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980390,1748951467200,-383.765213,0.00039178,14,"2025-06-03T11:51:07.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980391,1748951467212,-460.0,0.00039178,6,"2025-06-03T11:51:07.212",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980392,1748951467221,-519.96,0.00039178,6,"2025-06-03T11:51:07.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980393,1748951467232,-1646.0,0.00039178,6,"2025-06-03T11:51:07.232",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980394,1748951467244,-460.0,0.00039178,6,"2025-06-03T11:51:07.244",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980395,1748951467253,-460.0,0.00039178,6,"2025-06-03T11:51:07.253",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980396,1748951467263,-383.765213,0.00039178,14,"2025-06-03T11:51:07.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980397,1748951467273,-460.0,0.00039178,6,"2025-06-03T11:51:07.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980398,1748951467284,-460.0,0.00039178,6,"2025-06-03T11:51:07.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980399,1748951467294,-359.578856,0.00039178,14,"2025-06-03T11:51:07.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980400,1748951467304,-460.0,0.00039178,6,"2025-06-03T11:51:07.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980401,1748951467315,-359.578856,0.00039178,14,"2025-06-03T11:51:07.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980402,1748951467326,-730.98,0.00039178,6,"2025-06-03T11:51:07.326",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980403,1748951467337,-864.91,0.00039178,6,"2025-06-03T11:51:07.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980404,1748951467347,-460.0,0.00039178,6,"2025-06-03T11:51:07.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980405,1748951467357,-460.0,0.00039178,6,"2025-06-03T11:51:07.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980406,1748951467368,-1133.17,0.00039178,6,"2025-06-03T11:51:07.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980407,1748951467379,-460.0,0.00039178,6,"2025-06-03T11:51:07.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980408,1748951467391,-711.55,0.00039178,6,"2025-06-03T11:51:07.391",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980409,1748951467402,-460.0,0.00039178,6,"2025-06-03T11:51:07.402",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980410,1748951467412,-460.0,0.00039178,6,"2025-06-03T11:51:07.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980411,1748951467422,-460.0,0.00039178,6,"2025-06-03T11:51:07.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980412,1748951467432,-460.0,0.00039178,6,"2025-06-03T11:51:07.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980413,1748951467442,-1007.13,0.00039178,6,"2025-06-03T11:51:07.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980414,1748951467452,-685.56,0.00039178,6,"2025-06-03T11:51:07.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980415,1748951467462,-460.0,0.00039178,6,"2025-06-03T11:51:07.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980416,1748951467472,-1863.03,0.00039178,6,"2025-06-03T11:51:07.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980417,1748951467483,-153.577834,0.00039178,14,"2025-06-03T11:51:07.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980418,1748951467493,-214.983983,0.00039178,14,"2025-06-03T11:51:07.493",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980419,1748951467502,-460.0,0.00039178,6,"2025-06-03T11:51:07.502",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980420,1748951467513,-1140.037257,0.00039178,14,"2025-06-03T11:51:07.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980421,1748951467523,-460.0,0.00039178,6,"2025-06-03T11:51:07.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980422,1748951467534,-460.0,0.00039178,6,"2025-06-03T11:51:07.534",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980423,1748951467544,-214.983983,0.00039178,14,"2025-06-03T11:51:07.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980424,1748951467553,-460.0,0.00039178,6,"2025-06-03T11:51:07.553",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980425,1748951467564,-806.55,0.00039178,6,"2025-06-03T11:51:07.564",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980426,1748951467574,-1172.14,0.00039178,6,"2025-06-03T11:51:07.574",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980427,1748951467585,-1850.41,0.00039178,6,"2025-06-03T11:51:07.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980428,1748951467774,-506.77,0.00039178,6,"2025-06-03T11:51:07.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980429,1748951467801,-460.0,0.00039178,6,"2025-06-03T11:51:07.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980430,1748951467812,-460.0,0.00039178,6,"2025-06-03T11:51:07.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980431,1748951467822,-1381.47,0.00039178,6,"2025-06-03T11:51:07.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980432,1748951467831,-460.0,0.00039178,6,"2025-06-03T11:51:07.831",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980433,1748951467841,-460.0,0.00039178,6,"2025-06-03T11:51:07.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980434,1748951467851,-465.11,0.00039178,6,"2025-06-03T11:51:07.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980435,1748951467861,-200.493923,0.00039178,14,"2025-06-03T11:51:07.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980436,1748951467871,-1604.17,0.00039178,6,"2025-06-03T11:51:07.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980437,1748951467881,-650.24,0.00039178,6,"2025-06-03T11:51:07.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980438,1748951467891,-738.14,0.00039178,6,"2025-06-03T11:51:07.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980439,1748951467901,-460.0,0.00039178,6,"2025-06-03T11:51:07.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980440,1748951467911,-918.47,0.00039178,6,"2025-06-03T11:51:07.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980441,1748951467920,-460.0,0.00039178,6,"2025-06-03T11:51:07.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980442,1748951467929,-460.0,0.00039178,6,"2025-06-03T11:51:07.929",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980443,1748951467939,-884.06,0.00039178,6,"2025-06-03T11:51:07.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980444,1748951467947,-460.0,0.00039178,6,"2025-06-03T11:51:07.947",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980445,1748951467956,-1307.69,0.00039178,6,"2025-06-03T11:51:07.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980446,1748951467965,-669.93,0.00039178,6,"2025-06-03T11:51:07.965",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980447,1748951467975,-460.0,0.00039178,6,"2025-06-03T11:51:07.975",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980448,1748951467983,-460.0,0.00039178,6,"2025-06-03T11:51:07.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980449,1748951467993,-460.0,0.00039178,6,"2025-06-03T11:51:07.993",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980450,1748951468003,-1355.67,0.00039178,6,"2025-06-03T11:51:08.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980451,1748951468012,-460.0,0.00039178,6,"2025-06-03T11:51:08.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980452,1748951468021,-460.0,0.00039178,6,"2025-06-03T11:51:08.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980453,1748951468030,-460.0,0.00039178,6,"2025-06-03T11:51:08.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980454,1748951468040,-557.49,0.00039178,6,"2025-06-03T11:51:08.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980455,1748951468049,-460.0,0.00039178,6,"2025-06-03T11:51:08.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980456,1748951468059,-821.91,0.00039178,6,"2025-06-03T11:51:08.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980457,1748951468069,-882.14,0.00039178,6,"2025-06-03T11:51:08.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980458,1748951468079,-460.0,0.00039178,6,"2025-06-03T11:51:08.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980459,1748951468089,-151.0,0.00039178,14,"2025-06-03T11:51:08.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980460,1748951468098,-460.0,0.00039178,6,"2025-06-03T11:51:08.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980461,1748951468108,-460.0,0.00039178,6,"2025-06-03T11:51:08.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980462,1748951468117,-1427.96,0.00039178,6,"2025-06-03T11:51:08.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980463,1748951468127,-151.0,0.00039178,14,"2025-06-03T11:51:08.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980464,1748951468138,-2639.77,0.00039178,6,"2025-06-03T11:51:08.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980465,1748951468148,-550.26,0.00039178,6,"2025-06-03T11:51:08.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980466,1748951468157,-501.77,0.00039178,6,"2025-06-03T11:51:08.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980467,1748951468168,-486.15,0.00039178,6,"2025-06-03T11:51:08.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980468,1748951468177,-460.0,0.00039178,6,"2025-06-03T11:51:08.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980469,1748951468188,-460.0,0.00039178,6,"2025-06-03T11:51:08.188",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980470,1748951468200,-460.0,0.00039178,6,"2025-06-03T11:51:08.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980471,1748951468210,-1331.74,0.00039178,6,"2025-06-03T11:51:08.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980472,1748951468220,-600.0,0.00039178,2,"2025-06-03T11:51:08.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980473,1748951468230,-460.0,0.00039178,6,"2025-06-03T11:51:08.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980474,1748951468241,-490.95,0.00039178,6,"2025-06-03T11:51:08.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980475,1748951468252,-460.0,0.00039178,6,"2025-06-03T11:51:08.252",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980476,1748951468262,-319.40369827,0.00039178,6,"2025-06-03T11:51:08.262",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980477,1748951468272,-1313.77,0.00039178,6,"2025-06-03T11:51:08.272",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980478,1748951468283,-460.0,0.00039178,6,"2025-06-03T11:51:08.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980479,1748951468295,-460.0,0.00039178,6,"2025-06-03T11:51:08.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980480,1748951468304,-601.75,0.00039178,6,"2025-06-03T11:51:08.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980481,1748951468315,-300.0,0.00039178,6,"2025-06-03T11:51:08.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980482,1748951468324,-460.0,0.00039178,6,"2025-06-03T11:51:08.324",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980483,1748951468334,-151.0,0.00039178,14,"2025-06-03T11:51:08.334",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980484,1748951468344,-376.2,0.00039178,6,"2025-06-03T11:51:08.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980485,1748951468354,-460.0,0.00039178,6,"2025-06-03T11:51:08.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980486,1748951468364,-460.0,0.00039178,6,"2025-06-03T11:51:08.364",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980487,1748951468375,-460.0,0.00039178,6,"2025-06-03T11:51:08.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980488,1748951468386,-460.0,0.00039178,6,"2025-06-03T11:51:08.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980489,1748951468395,-571.16,0.00039178,6,"2025-06-03T11:51:08.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980490,1748951468406,-460.0,0.00039178,6,"2025-06-03T11:51:08.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980491,1748951468416,-460.0,0.00039178,6,"2025-06-03T11:51:08.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980492,1748951468426,-460.0,0.00039178,6,"2025-06-03T11:51:08.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980493,1748951468437,-237.72398542,0.00039178,6,"2025-06-03T11:51:08.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980494,1748951468447,-943.48,0.00039178,6,"2025-06-03T11:51:08.447",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980495,1748951468457,-151.0,0.00039178,14,"2025-06-03T11:51:08.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980496,1748951468466,-840.49,0.00039178,6,"2025-06-03T11:51:08.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980497,1748951468476,-685.31,0.00039178,6,"2025-06-03T11:51:08.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980498,1748951468486,-460.0,0.00039178,6,"2025-06-03T11:51:08.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980499,1748951468496,-151.0,0.00039178,14,"2025-06-03T11:51:08.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980500,1748951468506,-460.0,0.00039178,6,"2025-06-03T11:51:08.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980501,1748951468516,-151.0,0.00039178,14,"2025-06-03T11:51:08.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980502,1748951468525,-151.0,0.00039178,14,"2025-06-03T11:51:08.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980503,1748951468535,-460.0,0.00039178,6,"2025-06-03T11:51:08.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980504,1748951468545,-1524.49,0.00039178,6,"2025-06-03T11:51:08.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980505,1748951468555,-720.54,0.00039178,6,"2025-06-03T11:51:08.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980506,1748951468565,-460.0,0.00039178,6,"2025-06-03T11:51:08.565",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980507,1748951468575,-460.0,0.00039178,6,"2025-06-03T11:51:08.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980508,1748951468586,-789.58,0.00039178,6,"2025-06-03T11:51:08.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980509,1748951468596,-460.0,0.00039178,6,"2025-06-03T11:51:08.596",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980510,1748951468606,-1394.0,0.00039178,6,"2025-06-03T11:51:08.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980511,1748951468616,-460.0,0.00039178,6,"2025-06-03T11:51:08.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980512,1748951468627,-513.24,0.00039178,6,"2025-06-03T11:51:08.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980513,1748951468637,-460.0,0.00039178,6,"2025-06-03T11:51:08.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980514,1748951468647,-486.8912,0.00039178,14,"2025-06-03T11:51:08.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980515,1748951468657,-460.0,0.00039178,6,"2025-06-03T11:51:08.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980516,1748951468667,-460.0,0.00039178,6,"2025-06-03T11:51:08.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980517,1748951468677,-460.0,0.00039178,6,"2025-06-03T11:51:08.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980518,1748951468687,-460.0,0.00039178,6,"2025-06-03T11:51:08.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980519,1748951468697,-486.8912,0.00039178,14,"2025-06-03T11:51:08.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980520,1748951468708,-460.0,0.00039178,6,"2025-06-03T11:51:08.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980521,1748951468717,-460.0,0.00039178,6,"2025-06-03T11:51:08.717",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980522,1748951468727,-460.0,0.00039178,6,"2025-06-03T11:51:08.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980523,1748951468737,-151.0,0.00039178,14,"2025-06-03T11:51:08.737",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980524,1748951468747,-505.13,0.00039178,6,"2025-06-03T11:51:08.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980525,1748951468757,-460.0,0.00039178,6,"2025-06-03T11:51:08.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980526,1748951468767,-1044.89,0.00039178,6,"2025-06-03T11:51:08.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980527,1748951468777,-460.0,0.00039178,6,"2025-06-03T11:51:08.777",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980528,1748951468787,-1476.21,0.00039178,6,"2025-06-03T11:51:08.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980529,1748951468797,-460.0,0.00039178,6,"2025-06-03T11:51:08.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980530,1748951468806,-460.0,0.00039178,6,"2025-06-03T11:51:08.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980531,1748951468816,-482.1537974,0.00039178,6,"2025-06-03T11:51:08.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980532,1748951468826,-460.0,0.00039178,6,"2025-06-03T11:51:08.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980533,1748951468836,-460.0,0.00039178,6,"2025-06-03T11:51:08.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980534,1748951468845,-654.49,0.00039178,6,"2025-06-03T11:51:08.845",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980535,1748951468855,-622.85,0.00039178,6,"2025-06-03T11:51:08.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980536,1748951468865,-460.0,0.00039178,6,"2025-06-03T11:51:08.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980537,1748951468875,-460.0,0.00039178,6,"2025-06-03T11:51:08.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980538,1748951468886,-652.48,0.00039178,6,"2025-06-03T11:51:08.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980539,1748951468896,-460.0,0.00039178,6,"2025-06-03T11:51:08.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980540,1748951468907,-1611.46,0.00039178,6,"2025-06-03T11:51:08.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980541,1748951468917,-460.0,0.00039178,6,"2025-06-03T11:51:08.917",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980542,1748951468928,-602.95403036,0.00039178,6,"2025-06-03T11:51:08.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980543,1748951468939,-334.0590849,0.00039178,6,"2025-06-03T11:51:08.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980544,1748951468948,-460.0,0.00039178,6,"2025-06-03T11:51:08.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980545,1748951468958,-182.68,0.00039178,6,"2025-06-03T11:51:08.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980546,1748951468968,-460.0,0.00039178,6,"2025-06-03T11:51:08.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980547,1748951468977,-460.0,0.00039178,6,"2025-06-03T11:51:08.977",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980548,1748951468987,-460.0,0.00039178,6,"2025-06-03T11:51:08.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980549,1748951468996,-552.57,0.00039178,6,"2025-06-03T11:51:08.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980550,1748951469006,-460.0,0.00039178,6,"2025-06-03T11:51:09.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980551,1748951469016,-460.0,0.00039178,6,"2025-06-03T11:51:09.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980552,1748951469025,-460.0,0.00039178,6,"2025-06-03T11:51:09.025",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980553,1748951469035,-460.0,0.00039178,6,"2025-06-03T11:51:09.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980554,1748951469044,-763.86,0.00039178,6,"2025-06-03T11:51:09.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980555,1748951469054,-460.0,0.00039178,6,"2025-06-03T11:51:09.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980556,1748951469064,-563.50543812,0.00039178,6,"2025-06-03T11:51:09.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980557,1748951469074,-480.28,0.00039178,6,"2025-06-03T11:51:09.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980558,1748951469083,-754.54,0.00039178,6,"2025-06-03T11:51:09.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980559,1748951469093,-460.0,0.00039178,6,"2025-06-03T11:51:09.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980560,1748951469103,-1337.74,0.00039178,6,"2025-06-03T11:51:09.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980561,1748951469112,-1718.29,0.00039178,6,"2025-06-03T11:51:09.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980562,1748951469122,-460.0,0.00039178,6,"2025-06-03T11:51:09.122",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980563,1748951469131,-781.26,0.00039178,6,"2025-06-03T11:51:09.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980564,1748951469141,-460.0,0.00039178,6,"2025-06-03T11:51:09.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980565,1748951469150,-3514.57,0.00039178,6,"2025-06-03T11:51:09.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980566,1748951469160,-334.86745082,0.00039178,6,"2025-06-03T11:51:09.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980567,1748951469170,-460.0,0.00039178,6,"2025-06-03T11:51:09.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980568,1748951469180,-460.0,0.00039178,6,"2025-06-03T11:51:09.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980569,1748951469190,-460.0,0.00039178,6,"2025-06-03T11:51:09.190",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980570,1748951469203,-460.0,0.00039178,6,"2025-06-03T11:51:09.203",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980571,1748951469214,-460.0,0.00039178,6,"2025-06-03T11:51:09.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980572,1748951469225,-1949.64,0.00039178,6,"2025-06-03T11:51:09.225",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980573,1748951469236,-460.0,0.00039178,6,"2025-06-03T11:51:09.236",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980574,1748951469246,-854.62,0.00039178,6,"2025-06-03T11:51:09.246",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980575,1748951469256,-659.26,0.00039178,6,"2025-06-03T11:51:09.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980576,1748951469265,-460.0,0.00039178,6,"2025-06-03T11:51:09.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980577,1748951469275,-460.0,0.00039178,6,"2025-06-03T11:51:09.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980578,1748951469285,-656.14,0.00039178,6,"2025-06-03T11:51:09.285",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980579,1748951469295,-460.0,0.00039178,6,"2025-06-03T11:51:09.295",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980580,1748951469304,-460.0,0.00039178,6,"2025-06-03T11:51:09.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980581,1748951469314,-460.0,0.00039178,6,"2025-06-03T11:51:09.314",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980582,1748951469325,-460.0,0.00039178,6,"2025-06-03T11:51:09.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980583,1748951469335,-460.0,0.00039178,6,"2025-06-03T11:51:09.335",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980584,1748951469344,-460.0,0.00039178,6,"2025-06-03T11:51:09.344",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980585,1748951469355,-738.97,0.00039178,6,"2025-06-03T11:51:09.355",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980586,1748951469365,-671.75,0.00039178,6,"2025-06-03T11:51:09.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980587,1748951469375,-151.0,0.00039178,14,"2025-06-03T11:51:09.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980588,1748951469387,-460.0,0.00039178,6,"2025-06-03T11:51:09.387",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980589,1748951469396,-460.0,0.00039178,6,"2025-06-03T11:51:09.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980590,1748951469406,-151.0,0.00039178,14,"2025-06-03T11:51:09.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980591,1748951469416,-460.0,0.00039178,6,"2025-06-03T11:51:09.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980592,1748951469427,-460.0,0.00039178,6,"2025-06-03T11:51:09.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980593,1748951469437,-151.0,0.00039178,14,"2025-06-03T11:51:09.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980594,1748951469446,-1513.45,0.00039178,6,"2025-06-03T11:51:09.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980595,1748951469455,-870.85,0.00039178,6,"2025-06-03T11:51:09.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980596,1748951469465,-460.0,0.00039178,6,"2025-06-03T11:51:09.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980597,1748951469475,-460.0,0.00039178,6,"2025-06-03T11:51:09.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980598,1748951469485,-460.0,0.00039178,6,"2025-06-03T11:51:09.485",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980599,1748951469495,-25179.62,0.00039178,6,"2025-06-03T11:51:09.495",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980600,1748951469505,-460.0,0.00039178,6,"2025-06-03T11:51:09.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980601,1748951469515,-904.02,0.00039178,6,"2025-06-03T11:51:09.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980602,1748951469525,-460.0,0.00039178,6,"2025-06-03T11:51:09.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980603,1748951469535,-1687.9,0.00039178,6,"2025-06-03T11:51:09.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980604,1748951469545,-460.0,0.00039178,6,"2025-06-03T11:51:09.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980605,1748951469556,-2225.0,0.00039178,6,"2025-06-03T11:51:09.556",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980606,1748951469566,-166.56272621,0.00039178,6,"2025-06-03T11:51:09.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980607,1748951469577,-574.08430689,0.00039178,6,"2025-06-03T11:51:09.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980608,1748951469587,-4161.61,0.00039178,6,"2025-06-03T11:51:09.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980609,1748951469597,-498.54,0.00039178,6,"2025-06-03T11:51:09.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980610,1748951469607,-846.01,0.00039178,6,"2025-06-03T11:51:09.607",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980611,1748951469617,-460.0,0.00039178,6,"2025-06-03T11:51:09.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980612,1748951469627,-460.0,0.00039178,6,"2025-06-03T11:51:09.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980613,1748951469637,-460.0,0.00039178,6,"2025-06-03T11:51:09.637",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980614,1748951469647,-1286.05,0.00039178,6,"2025-06-03T11:51:09.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980615,1748951469657,-8771.06,0.00039178,6,"2025-06-03T11:51:09.657",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980616,1748951469667,-460.0,0.00039178,6,"2025-06-03T11:51:09.667",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980617,1748951469677,-2000.53,0.00039178,6,"2025-06-03T11:51:09.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980618,1748951469687,-1244.63,0.00039178,6,"2025-06-03T11:51:09.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980619,1748951469697,-460.0,0.00039178,6,"2025-06-03T11:51:09.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980620,1748951469706,-1138.93,0.00039178,6,"2025-06-03T11:51:09.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980621,1748951469716,-1616.86,0.00039178,6,"2025-06-03T11:51:09.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980622,1748951469726,-460.0,0.00039178,6,"2025-06-03T11:51:09.726",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980623,1748951469736,-250.0,0.00039178,6,"2025-06-03T11:51:09.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980624,1748951469746,-1483.59,0.00039178,6,"2025-06-03T11:51:09.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980625,1748951469756,-460.0,0.00039178,6,"2025-06-03T11:51:09.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980626,1748951469765,-1792.09,0.00039178,6,"2025-06-03T11:51:09.765",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980627,1748951469775,-3526.25,0.00039178,6,"2025-06-03T11:51:09.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980628,1748951469785,-460.0,0.00039178,6,"2025-06-03T11:51:09.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980629,1748951469794,-567.04664857,0.00039178,6,"2025-06-03T11:51:09.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980630,1748951469803,-249.49839812,0.00039178,6,"2025-06-03T11:51:09.803",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980631,1748951469812,-943.93,0.00039178,6,"2025-06-03T11:51:09.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980632,1748951469821,-460.0,0.00039178,6,"2025-06-03T11:51:09.821",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980633,1748951469830,-2995.47,0.00039178,6,"2025-06-03T11:51:09.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980634,1748951469840,-1824.42,0.00039178,6,"2025-06-03T11:51:09.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980635,1748951469851,-460.0,0.00039178,6,"2025-06-03T11:51:09.851",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980636,1748951469862,-500.64986393,0.00039178,6,"2025-06-03T11:51:09.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980637,1748951469871,-460.0,0.00039178,6,"2025-06-03T11:51:09.871",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980638,1748951469881,-1570.1,0.00039178,6,"2025-06-03T11:51:09.881",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980639,1748951469891,-460.0,0.00039178,6,"2025-06-03T11:51:09.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980640,1748951469900,-460.0,0.00039178,6,"2025-06-03T11:51:09.900",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980641,1748951469911,-873.23,0.00039178,6,"2025-06-03T11:51:09.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980642,1748951469920,-876.05,0.00039178,6,"2025-06-03T11:51:09.920",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980643,1748951469930,-611.45,0.00039178,6,"2025-06-03T11:51:09.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980644,1748951469940,-460.0,0.00039178,6,"2025-06-03T11:51:09.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980645,1748951469951,-460.0,0.00039178,6,"2025-06-03T11:51:09.951",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980646,1748951469960,-2341.37,0.00039178,6,"2025-06-03T11:51:09.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980647,1748951469970,-1087.23,0.00039178,6,"2025-06-03T11:51:09.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980648,1748951469980,-1825.44,0.00039178,6,"2025-06-03T11:51:09.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980649,1748951469991,-6817.15,0.00039178,6,"2025-06-03T11:51:09.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980650,1748951470000,-460.0,0.00039178,6,"2025-06-03T11:51:10.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980651,1748951470011,-460.0,0.00039178,6,"2025-06-03T11:51:10.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980652,1748951470021,-460.0,0.00039178,6,"2025-06-03T11:51:10.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980653,1748951470031,-460.0,0.00039178,6,"2025-06-03T11:51:10.031",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980654,1748951470044,-1370.06,0.00039178,6,"2025-06-03T11:51:10.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980655,1748951470054,-1655.66,0.00039178,6,"2025-06-03T11:51:10.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980656,1748951470067,-460.0,0.00039178,6,"2025-06-03T11:51:10.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980657,1748951470082,-460.0,0.00039178,6,"2025-06-03T11:51:10.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980658,1748951470093,-460.0,0.00039178,6,"2025-06-03T11:51:10.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980659,1748951470103,-1156.91,0.00039178,6,"2025-06-03T11:51:10.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980660,1748951470114,-460.0,0.00039178,6,"2025-06-03T11:51:10.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980661,1748951470125,-1763.87,0.00039178,6,"2025-06-03T11:51:10.125",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980662,1748951470137,-11600.55,0.00039178,6,"2025-06-03T11:51:10.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980663,1748951470147,-9911.4,0.00039178,6,"2025-06-03T11:51:10.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980664,1748951470156,-366.79825321,0.00039178,6,"2025-06-03T11:51:10.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980665,1748951470166,-465.11069161,0.00039178,6,"2025-06-03T11:51:10.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980666,1748951470650,-1003.28930839,0.00039178,6,"2025-06-03T11:51:10.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980667,1748951470660,-10820.15,0.00039178,6,"2025-06-03T11:51:10.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980668,1748951470670,-460.0,0.00039178,6,"2025-06-03T11:51:10.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980669,1748951470678,-520.933525,0.00039178,14,"2025-06-03T11:51:10.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980670,1748951470687,-460.0,0.00039178,6,"2025-06-03T11:51:10.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980671,1748951470697,-276.03748693,0.00039178,6,"2025-06-03T11:51:10.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980672,1748951470707,-2046.45,0.00039178,6,"2025-06-03T11:51:10.707",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980673,1748951470716,-460.0,0.00039178,6,"2025-06-03T11:51:10.716",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980674,1748951470727,-1740.81,0.00039178,6,"2025-06-03T11:51:10.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980675,1748951470736,-460.0,0.00039178,6,"2025-06-03T11:51:10.736",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980676,1748951470746,-828.71,0.00039178,6,"2025-06-03T11:51:10.746",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980677,1748951470756,-460.0,0.00039178,6,"2025-06-03T11:51:10.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980678,1748951470766,-3778.05,0.00039178,6,"2025-06-03T11:51:10.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980679,1748951470775,-460.0,0.00039178,6,"2025-06-03T11:51:10.775",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980680,1748951470785,-520.933525,0.00039178,14,"2025-06-03T11:51:10.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980681,1748951470794,-460.0,0.00039178,6,"2025-06-03T11:51:10.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980682,1748951470804,-1315.72,0.00039178,6,"2025-06-03T11:51:10.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980683,1748951470814,-11131.6,0.00039178,6,"2025-06-03T11:51:10.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980684,1748951470824,-151.0,0.00039178,14,"2025-06-03T11:51:10.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980685,1748951470834,-994.74,0.00039178,6,"2025-06-03T11:51:10.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980686,1748951470844,-460.0,0.00039178,6,"2025-06-03T11:51:10.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980687,1748951470854,-460.0,0.00039178,6,"2025-06-03T11:51:10.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980688,1748951470863,-460.0,0.00039178,6,"2025-06-03T11:51:10.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980689,1748951470873,-459.88165652,0.00039178,6,"2025-06-03T11:51:10.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980690,1748951470883,-613.98,0.00039178,6,"2025-06-03T11:51:10.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980691,1748951470894,-5174.8,0.00039178,6,"2025-06-03T11:51:10.894",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980692,1748951470904,-1829.56,0.00039178,6,"2025-06-03T11:51:10.904",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980693,1748951470914,-1538.17,0.00039178,6,"2025-06-03T11:51:10.914",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980694,1748951470923,-1225.85,0.00039178,6,"2025-06-03T11:51:10.923",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980695,1748951470933,-460.0,0.00039178,6,"2025-06-03T11:51:10.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980696,1748951470943,-1830.58,0.00039178,6,"2025-06-03T11:51:10.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980697,1748951470953,-1336.24,0.00039178,6,"2025-06-03T11:51:10.953",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980698,1748951470962,-16497.27,0.00039178,6,"2025-06-03T11:51:10.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980699,1748951470972,-2463.74,0.00039178,6,"2025-06-03T11:51:10.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980700,1748951470982,-460.0,0.00039178,6,"2025-06-03T11:51:10.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980701,1748951470991,-488.34,0.00039178,6,"2025-06-03T11:51:10.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980702,1748951471001,-460.0,0.00039178,6,"2025-06-03T11:51:11.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980703,1748951471013,-149234.49,0.00039178,6,"2025-06-03T11:51:11.013",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980704,1748951471023,-1542.31,0.00039178,6,"2025-06-03T11:51:11.023",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980705,1748951471032,-460.0,0.00039178,6,"2025-06-03T11:51:11.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980706,1748951471044,-1593.9,0.00039178,6,"2025-06-03T11:51:11.044",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980707,1748951471053,-557.99,0.00039178,6,"2025-06-03T11:51:11.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980708,1748951471063,-10177.63,0.00039178,6,"2025-06-03T11:51:11.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980709,1748951471072,-1456.16,0.00039178,6,"2025-06-03T11:51:11.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980710,1748951471082,-460.0,0.00039178,6,"2025-06-03T11:51:11.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980711,1748951471092,-460.0,0.00039178,6,"2025-06-03T11:51:11.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980712,1748951471102,-5144.614332,0.00039178,14,"2025-06-03T11:51:11.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980713,1748951471112,-5144.614332,0.00039178,14,"2025-06-03T11:51:11.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980714,1748951471121,-5144.614332,0.00039178,14,"2025-06-03T11:51:11.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980715,1748951471131,-5144.614332,0.00039178,14,"2025-06-03T11:51:11.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980716,1748951471142,-151.0,0.00039178,14,"2025-06-03T11:51:11.142",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980717,1748951471152,-151.0,0.00039178,14,"2025-06-03T11:51:11.152",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980718,1748951471161,-151.0,0.00039178,14,"2025-06-03T11:51:11.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980719,1748951471171,-151.0,0.00039178,14,"2025-06-03T11:51:11.171",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980720,1748951471180,-151.0,0.00039178,14,"2025-06-03T11:51:11.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980721,1748951471189,-151.0,0.00039178,14,"2025-06-03T11:51:11.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980722,1748951471202,-151.0,0.00039178,14,"2025-06-03T11:51:11.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980723,1748951471211,-151.0,0.00039178,14,"2025-06-03T11:51:11.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980724,1748951471220,-150.0,0.00039178,7,"2025-06-03T11:51:11.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980725,1748951471230,-150.0,0.00039178,7,"2025-06-03T11:51:11.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980726,1748951471241,-150.0,0.00039178,7,"2025-06-03T11:51:11.241",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980727,1748951471251,-150.0,0.00039178,7,"2025-06-03T11:51:11.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980728,1748951471260,-150.0,0.00039178,7,"2025-06-03T11:51:11.260",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980729,1748951471269,-150.0,0.00039181,2,"2025-06-03T11:51:11.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980730,1748951471278,-150.0,0.00039195,2,"2025-06-03T11:51:11.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980731,1748951471289,-15211.27,0.000392,14,"2025-06-03T11:51:11.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980732,1748951471299,-151.0,0.000392,14,"2025-06-03T11:51:11.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980733,1748951471309,-151.0,0.000392,14,"2025-06-03T11:51:11.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980734,1748951471320,-151.0,0.000392,14,"2025-06-03T11:51:11.320",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980735,1748951471329,-151.0,0.000392,14,"2025-06-03T11:51:11.329",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980736,1748951471339,-21369.87,0.000392,20,"2025-06-03T11:51:11.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980737,1748951471350,-151.0,0.000392,14,"2025-06-03T11:51:11.350",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980738,1748951471360,-151.0,0.000392,14,"2025-06-03T11:51:11.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980739,1748951471369,-1000.0,0.00039221,5,"2025-06-03T11:51:11.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980740,1748951471379,-501.14936185,0.00039221,5,"2025-06-03T11:51:11.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980741,1748951471389,-1000.0,0.00039221,5,"2025-06-03T11:51:11.389",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980742,1748951471398,-693.89933041,0.00039245,7,"2025-06-03T11:51:11.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980743,1748951471408,-150.0,0.00039246,120,"2025-06-03T11:51:11.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980744,1748951471417,-150.0,0.00039257,7,"2025-06-03T11:51:11.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980745,1748951471427,-154.31226917,0.0003926,2,"2025-06-03T11:51:11.427",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980746,1748951471438,-150.0,0.00039263,2,"2025-06-03T11:51:11.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980747,1748951471448,-150.0,0.00039273,120,"2025-06-03T11:51:11.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980748,1748951471458,-150.0,0.0003928,2,"2025-06-03T11:51:11.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980749,1748951471469,-14813.0,0.00039301,2,"2025-06-03T11:51:11.469",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980750,1748951471479,-150.0,0.00039316,2,"2025-06-03T11:51:11.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980751,1748951471489,-2721.0,0.00039319,51,"2025-06-03T11:51:11.489",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980752,1748951471498,-496.84786437,0.00039322,7,"2025-06-03T11:51:11.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980753,1748951471508,-150.0,0.0003935,2,"2025-06-03T11:51:11.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980754,1748951471518,-484.87834448,0.00039358,11,"2025-06-03T11:51:11.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980755,1748951471530,-1497.74447574,0.00039358,11,"2025-06-03T11:51:11.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980756,1748951471593,-1775.86930915,0.00039358,11,"2025-06-03T11:51:11.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980757,1748951471605,-300.0,0.00039362,120,"2025-06-03T11:51:11.605",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980758,1748951471616,-1000.0,0.00039371,7,"2025-06-03T11:51:11.616",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980759,1748951471628,-150.0,0.0003938,2,"2025-06-03T11:51:11.628",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980760,1748951471640,-310.77122729,0.00039383,40,"2025-06-03T11:51:11.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980761,1748951471650,-1000.0,0.00039387,7,"2025-06-03T11:51:11.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980762,1748951471659,-150.0,0.00039397,2,"2025-06-03T11:51:11.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980763,1748951471669,-150.0,0.0003942,120,"2025-06-03T11:51:11.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980764,1748951471679,-151.0,0.00039452,14,"2025-06-03T11:51:11.679",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980765,1748951471688,-151.0,0.00039452,14,"2025-06-03T11:51:11.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980766,1748951471698,-246.993524,0.00039452,14,"2025-06-03T11:51:11.698",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980767,1748951471708,-151.0,0.00039452,14,"2025-06-03T11:51:11.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980768,1748951471719,-197.726546,0.00039452,14,"2025-06-03T11:51:11.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980769,1748951471729,-197.726546,0.00039452,14,"2025-06-03T11:51:11.729",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980770,1748951471739,-151.0,0.00039452,14,"2025-06-03T11:51:11.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980771,1748951471748,-151.0,0.00039452,14,"2025-06-03T11:51:11.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980772,1748951471758,-151.0,0.00039452,14,"2025-06-03T11:51:11.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980773,1748951471767,-151.0,0.00039452,14,"2025-06-03T11:51:11.767",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980774,1748951471776,-435.792043,0.00039452,14,"2025-06-03T11:51:11.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980775,1748951471786,-435.792043,0.00039452,14,"2025-06-03T11:51:11.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980776,1748951471796,-435.792043,0.00039452,14,"2025-06-03T11:51:11.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980777,1748951471805,-435.792043,0.00039452,14,"2025-06-03T11:51:11.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980778,1748951471815,-151.0,0.00039452,14,"2025-06-03T11:51:11.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980779,1748951471825,-151.0,0.00039452,14,"2025-06-03T11:51:11.825",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980780,1748951471835,-151.0,0.00039452,14,"2025-06-03T11:51:11.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980781,1748951471847,-151.0,0.00039452,14,"2025-06-03T11:51:11.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980782,1748951471856,-151.0,0.00039452,7,"2025-06-03T11:51:11.856",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980783,1748951471865,-152.493949,0.00039452,7,"2025-06-03T11:51:11.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980784,1748951471875,-151.0,0.00039452,14,"2025-06-03T11:51:11.875",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980785,1748951471885,-151.0,0.00039452,14,"2025-06-03T11:51:11.885",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980786,1748951471898,-151.0,0.00039452,14,"2025-06-03T11:51:11.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980787,1748951471908,-151.0,0.00039452,14,"2025-06-03T11:51:11.908",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980788,1748951471918,-151.0,0.00039452,14,"2025-06-03T11:51:11.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980789,1748951471933,-151.0,0.00039452,14,"2025-06-03T11:51:11.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980790,1748951471943,-151.0,0.00039452,14,"2025-06-03T11:51:11.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980791,1748951471954,-168.873795,0.00039452,14,"2025-06-03T11:51:11.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980792,1748951471964,-151.0,0.00039452,14,"2025-06-03T11:51:11.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980793,1748951471973,-151.0,0.00039452,14,"2025-06-03T11:51:11.973",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980794,1748951471983,-151.0,0.00039452,14,"2025-06-03T11:51:11.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980795,1748951471992,-206.2718,0.00039452,14,"2025-06-03T11:51:11.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980796,1748951472001,-151.0,0.00039452,14,"2025-06-03T11:51:12.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980797,1748951472010,-151.0,0.00039452,14,"2025-06-03T11:51:12.010",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980798,1748951472021,-167.703306,0.00039452,14,"2025-06-03T11:51:12.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980799,1748951472032,-167.703306,0.00039452,14,"2025-06-03T11:51:12.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980800,1748951472042,-289.544879,0.00039452,14,"2025-06-03T11:51:12.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980801,1748951472052,-224.1371,0.00039452,14,"2025-06-03T11:51:12.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980802,1748951472061,-289.544879,0.00039452,14,"2025-06-03T11:51:12.061",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980803,1748951472070,-151.0,0.00039452,14,"2025-06-03T11:51:12.070",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980804,1748951472079,-151.0,0.00039452,14,"2025-06-03T11:51:12.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980805,1748951472090,-151.0,0.00039452,14,"2025-06-03T11:51:12.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980806,1748951472100,-152.817689,0.00039452,14,"2025-06-03T11:51:12.100",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980807,1748951472109,-151.0,0.00039452,14,"2025-06-03T11:51:12.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980808,1748951472119,-544.056725,0.00039452,14,"2025-06-03T11:51:12.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980809,1748951472128,-544.056725,0.00039452,14,"2025-06-03T11:51:12.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980810,1748951472139,-151.0,0.00039452,14,"2025-06-03T11:51:12.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980811,1748951472148,-151.0,0.00039452,14,"2025-06-03T11:51:12.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980812,1748951472157,-318.017599,0.00039452,14,"2025-06-03T11:51:12.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980813,1748951472166,-318.017599,0.00039452,14,"2025-06-03T11:51:12.166",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980814,1748951472175,-231.708686,0.00039452,14,"2025-06-03T11:51:12.175",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980815,1748951472184,-151.0,0.00039452,14,"2025-06-03T11:51:12.184",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980816,1748951472193,-231.708686,0.00039452,14,"2025-06-03T11:51:12.193",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980817,1748951472205,-171.818271,0.00039452,14,"2025-06-03T11:51:12.205",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980818,1748951472214,-171.818271,0.00039452,14,"2025-06-03T11:51:12.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980819,1748951472224,-158.013002,0.00039452,14,"2025-06-03T11:51:12.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980820,1748951472233,-151.0,0.00039452,14,"2025-06-03T11:51:12.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980821,1748951472243,-637.000912,0.00039452,14,"2025-06-03T11:51:12.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980822,1748951472254,-637.000912,0.00039452,14,"2025-06-03T11:51:12.254",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980823,1748951472263,-151.0,0.00039452,14,"2025-06-03T11:51:12.263",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980824,1748951472273,-151.0,0.00039452,14,"2025-06-03T11:51:12.273",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980825,1748951472284,-151.0,0.00039452,14,"2025-06-03T11:51:12.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980826,1748951472293,-234.956315,0.00039452,14,"2025-06-03T11:51:12.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980827,1748951472302,-167.931866,0.00039452,14,"2025-06-03T11:51:12.302",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980828,1748951472311,-167.931866,0.00039452,14,"2025-06-03T11:51:12.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980829,1748951472321,-167.931866,0.00039452,14,"2025-06-03T11:51:12.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980830,1748951472330,-167.931864,0.00039452,14,"2025-06-03T11:51:12.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980831,1748951472339,-182.527985,0.00039452,14,"2025-06-03T11:51:12.339",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980832,1748951472349,-182.527985,0.00039452,14,"2025-06-03T11:51:12.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980833,1748951472358,-254.322905,0.00039452,14,"2025-06-03T11:51:12.358",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980834,1748951472368,-197.354916,0.00039452,14,"2025-06-03T11:51:12.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980835,1748951472378,-197.354916,0.00039452,14,"2025-06-03T11:51:12.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980836,1748951472388,-197.354916,0.00039452,14,"2025-06-03T11:51:12.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980837,1748951472398,-197.35492,0.00039452,14,"2025-06-03T11:51:12.398",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980838,1748951472408,-151.0,0.00039452,14,"2025-06-03T11:51:12.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980839,1748951472418,-1148.602838,0.00039452,6,"2025-06-03T11:51:12.418",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980840,1748951472428,-151.0,0.00039452,14,"2025-06-03T11:51:12.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980841,1748951472438,-151.0,0.00039452,14,"2025-06-03T11:51:12.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980842,1748951472448,-814.574187,0.00039452,6,"2025-06-03T11:51:12.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980843,1748951472458,-460.0,0.00039452,6,"2025-06-03T11:51:12.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980844,1748951472467,-460.0,0.00039452,6,"2025-06-03T11:51:12.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980845,1748951472478,-861.75,0.00039452,6,"2025-06-03T11:51:12.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980846,1748951472487,-231.674696,0.00039452,14,"2025-06-03T11:51:12.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980847,1748951472499,-673.16,0.00039452,6,"2025-06-03T11:51:12.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980848,1748951472510,-497.73103581,0.00039452,6,"2025-06-03T11:51:12.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980849,1748951472520,-231.674696,0.00039452,14,"2025-06-03T11:51:12.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980850,1748951472530,-460.0,0.00039452,6,"2025-06-03T11:51:12.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980851,1748951472541,-151.0,0.00039452,14,"2025-06-03T11:51:12.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980852,1748951472551,-151.0,0.00039452,14,"2025-06-03T11:51:12.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980853,1748951472561,-151.0,0.00039452,14,"2025-06-03T11:51:12.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980854,1748951472570,-460.0,0.00039452,6,"2025-06-03T11:51:12.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980855,1748951472580,-460.0,0.00039452,6,"2025-06-03T11:51:12.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980856,1748951472591,-651.37,0.00039452,6,"2025-06-03T11:51:12.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980857,1748951472600,-460.0,0.00039452,6,"2025-06-03T11:51:12.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980858,1748951472611,-460.0,0.00039452,6,"2025-06-03T11:51:12.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980859,1748951472621,-460.0,0.00039452,6,"2025-06-03T11:51:12.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980860,1748951472631,-536.45555795,0.00039452,6,"2025-06-03T11:51:12.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980861,1748951472642,-460.0,0.00039452,6,"2025-06-03T11:51:12.642",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980862,1748951472651,-489.9612538,0.00039452,6,"2025-06-03T11:51:12.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980863,1748951472683,-389.2487462,0.00039452,6,"2025-06-03T11:51:12.683",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980864,1748951472693,-460.0,0.00039452,6,"2025-06-03T11:51:12.693",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980865,1748951472703,-460.0,0.00039452,6,"2025-06-03T11:51:12.703",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980866,1748951472713,-875.14,0.00039452,5,"2025-06-03T11:51:12.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980867,1748951472723,-460.0,0.00039452,6,"2025-06-03T11:51:12.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980868,1748951472733,-460.0,0.00039452,6,"2025-06-03T11:51:12.733",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980869,1748951472743,-460.0,0.00039452,6,"2025-06-03T11:51:12.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980870,1748951472752,-151.0,0.00039452,14,"2025-06-03T11:51:12.752",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980871,1748951472762,-460.0,0.00039452,6,"2025-06-03T11:51:12.762",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980872,1748951472772,-210.570252,0.00039452,14,"2025-06-03T11:51:12.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980873,1748951472783,-641.66,0.00039452,6,"2025-06-03T11:51:12.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980874,1748951472794,-460.0,0.00039452,6,"2025-06-03T11:51:12.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980875,1748951472804,-642.62,0.00039452,6,"2025-06-03T11:51:12.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980876,1748951472814,-801.49,0.00039452,6,"2025-06-03T11:51:12.814",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980877,1748951472824,-460.0,0.00039452,6,"2025-06-03T11:51:12.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980878,1748951472834,-1000.0,0.00039452,6,"2025-06-03T11:51:12.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980879,1748951472843,-843.64,0.00039452,6,"2025-06-03T11:51:12.843",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980880,1748951472853,-460.0,0.00039452,6,"2025-06-03T11:51:12.853",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980881,1748951472863,-178.270706,0.00039452,14,"2025-06-03T11:51:12.863",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980882,1748951472872,-178.270706,0.00039452,14,"2025-06-03T11:51:12.872",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980883,1748951472882,-460.0,0.00039452,6,"2025-06-03T11:51:12.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980884,1748951472893,-689.58687866,0.00039452,6,"2025-06-03T11:51:12.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980885,1748951472905,-211.72312134,0.00039452,6,"2025-06-03T11:51:12.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980886,1748951472915,-460.0,0.00039452,6,"2025-06-03T11:51:12.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980887,1748951472925,-178.270706,0.00039452,14,"2025-06-03T11:51:12.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980888,1748951472935,-178.270706,0.00039452,14,"2025-06-03T11:51:12.935",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980889,1748951472945,-450.36147627,0.00039452,6,"2025-06-03T11:51:12.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980890,1748951472979,-35.7013692,0.00039452,6,"2025-06-03T11:51:12.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980891,1748951472989,-416.99289571,0.00039452,6,"2025-06-03T11:51:12.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980892,1748951473896,-176.49283414,0.00037881,2,"2025-06-03T11:51:13.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980893,1748951473907,-43.00710429,0.00039452,6,"2025-06-03T11:51:13.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980894,1748951473918,-460.0,0.00039452,6,"2025-06-03T11:51:13.918",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980895,1748951473928,-460.0,0.00039452,6,"2025-06-03T11:51:13.928",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980896,1748951473939,-460.0,0.00039452,6,"2025-06-03T11:51:13.939",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980897,1748951473949,-581.87,0.00039452,6,"2025-06-03T11:51:13.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980898,1748951473960,-460.0,0.00039452,6,"2025-06-03T11:51:13.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980899,1748951473970,-460.0,0.00039452,6,"2025-06-03T11:51:13.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980900,1748951473980,-460.0,0.00039452,6,"2025-06-03T11:51:13.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980901,1748951473990,-967.37,0.00039452,6,"2025-06-03T11:51:13.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980902,1748951474000,-460.0,0.00039452,6,"2025-06-03T11:51:14.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980903,1748951474011,-460.0,0.00039452,6,"2025-06-03T11:51:14.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980904,1748951474022,-460.0,0.00039452,6,"2025-06-03T11:51:14.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980905,1748951474032,-679.33,0.00039452,6,"2025-06-03T11:51:14.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980906,1748951474042,-589.79,0.00039452,6,"2025-06-03T11:51:14.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980907,1748951474052,-837.27,0.00039452,6,"2025-06-03T11:51:14.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980908,1748951474062,-460.0,0.00039452,6,"2025-06-03T11:51:14.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980909,1748951474072,-151.0,0.00039452,14,"2025-06-03T11:51:14.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980910,1748951474083,-460.0,0.00039452,6,"2025-06-03T11:51:14.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980911,1748951474094,-460.0,0.00039452,6,"2025-06-03T11:51:14.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980912,1748951474368,-460.0,0.00039452,6,"2025-06-03T11:51:14.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980913,1748951474378,-460.0,0.00039452,6,"2025-06-03T11:51:14.378",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980914,1748951474388,-460.0,0.00039452,6,"2025-06-03T11:51:14.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980915,1748951474399,-460.0,0.00039452,6,"2025-06-03T11:51:14.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980916,1748951474410,-552.09,0.00039452,6,"2025-06-03T11:51:14.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980917,1748951474420,-460.0,0.00039452,6,"2025-06-03T11:51:14.420",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980918,1748951474430,-460.0,0.00039452,6,"2025-06-03T11:51:14.430",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980919,1748951474440,-499.95793276,0.00039452,6,"2025-06-03T11:51:14.440",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980920,1748951474450,-460.0,0.00039452,6,"2025-06-03T11:51:14.450",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980921,1748951474460,-460.0,0.00039452,6,"2025-06-03T11:51:14.460",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980922,1748951474470,-928.33,0.00039452,6,"2025-06-03T11:51:14.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980923,1748951474480,-460.0,0.00039452,6,"2025-06-03T11:51:14.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980924,1748951474490,-460.0,0.00039452,6,"2025-06-03T11:51:14.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980925,1748951474501,-460.0,0.00039452,6,"2025-06-03T11:51:14.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980926,1748951474511,-680.7,0.00039452,6,"2025-06-03T11:51:14.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980927,1748951474521,-460.0,0.00039452,6,"2025-06-03T11:51:14.521",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980928,1748951474531,-578.22,0.00039452,6,"2025-06-03T11:51:14.531",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980929,1748951474541,-151.0,0.00039452,14,"2025-06-03T11:51:14.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980930,1748951474551,-151.0,0.00039452,14,"2025-06-03T11:51:14.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980931,1748951474561,-716.23,0.00039452,6,"2025-06-03T11:51:14.561",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980932,1748951474570,-670.7,0.00039452,6,"2025-06-03T11:51:14.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980933,1748951474582,-151.0,0.00039452,14,"2025-06-03T11:51:14.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980934,1748951474591,-151.0,0.00039452,14,"2025-06-03T11:51:14.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980935,1748951474601,-570.69,0.00039452,6,"2025-06-03T11:51:14.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980936,1748951474610,-460.0,0.00039452,6,"2025-06-03T11:51:14.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980937,1748951474620,-781.22,0.00039452,6,"2025-06-03T11:51:14.620",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980938,1748951474631,-460.0,0.00039452,6,"2025-06-03T11:51:14.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980939,1748951474640,-504.85,0.00039452,6,"2025-06-03T11:51:14.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980940,1748951474650,-463.04,0.00039452,6,"2025-06-03T11:51:14.650",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980941,1748951474659,-460.0,0.00039452,6,"2025-06-03T11:51:14.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980942,1748951474669,-642.64,0.00039452,6,"2025-06-03T11:51:14.669",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980943,1748951474678,-738.12,0.00039452,6,"2025-06-03T11:51:14.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980944,1748951474688,-151.0,0.00039452,14,"2025-06-03T11:51:14.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980945,1748951474697,-460.0,0.00039452,6,"2025-06-03T11:51:14.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980946,1748951474708,-460.0,0.00039452,6,"2025-06-03T11:51:14.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980947,1748951474718,-540.4,0.00039452,6,"2025-06-03T11:51:14.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980948,1748951474728,-460.0,0.00039452,6,"2025-06-03T11:51:14.728",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980949,1748951474739,-489.768361,0.00039452,14,"2025-06-03T11:51:14.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980950,1748951474750,-489.768361,0.00039452,14,"2025-06-03T11:51:14.750",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980951,1748951474760,-474.46,0.00039452,6,"2025-06-03T11:51:14.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980952,1748951474770,-489.768361,0.00039452,14,"2025-06-03T11:51:14.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980953,1748951474780,-489.768361,0.00039452,14,"2025-06-03T11:51:14.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980954,1748951474790,-460.0,0.00039452,6,"2025-06-03T11:51:14.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980955,1748951474800,-541.32,0.00039452,6,"2025-06-03T11:51:14.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980956,1748951474810,-700.66,0.00039452,6,"2025-06-03T11:51:14.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980957,1748951474820,-460.0,0.00039452,6,"2025-06-03T11:51:14.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980958,1748951474830,-460.0,0.00039452,6,"2025-06-03T11:51:14.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980959,1748951474840,-460.0,0.00039452,6,"2025-06-03T11:51:14.840",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980960,1748951474850,-714.85,0.00039452,6,"2025-06-03T11:51:14.850",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980961,1748951474861,-460.0,0.00039452,6,"2025-06-03T11:51:14.861",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980962,1748951474870,-901.04,0.00039452,6,"2025-06-03T11:51:14.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980963,1748951474880,-460.0,0.00039452,6,"2025-06-03T11:51:14.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980964,1748951474890,-460.0,0.00039452,6,"2025-06-03T11:51:14.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980965,1748951474899,-460.0,0.00039452,6,"2025-06-03T11:51:14.899",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980966,1748951474909,-460.0,0.00039452,6,"2025-06-03T11:51:14.909",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980967,1748951474919,-251.82039786,0.00039452,6,"2025-06-03T11:51:14.919",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980968,1748951474930,-460.0,0.00039452,6,"2025-06-03T11:51:14.930",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980969,1748951474941,-769.19,0.00039452,6,"2025-06-03T11:51:14.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980970,1748951474952,-621.52,0.00039452,6,"2025-06-03T11:51:14.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980971,1748951474963,-460.0,0.00039452,6,"2025-06-03T11:51:14.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980972,1748951474972,-653.89,0.00039452,6,"2025-06-03T11:51:14.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980973,1748951474981,-541.44,0.00039452,6,"2025-06-03T11:51:14.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980974,1748951474990,-460.0,0.00039452,6,"2025-06-03T11:51:14.990",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980975,1748951475000,-460.0,0.00039452,6,"2025-06-03T11:51:15.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980976,1748951475009,-158.25041385,0.00039452,6,"2025-06-03T11:51:15.009",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980977,1748951475024,-667.91958615,0.00039452,6,"2025-06-03T11:51:15.024",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980978,1748951475034,-151.0,0.00039452,14,"2025-06-03T11:51:15.034",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980979,1748951475043,-460.0,0.00039452,6,"2025-06-03T11:51:15.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980980,1748951475052,-30.73041385,0.00039452,6,"2025-06-03T11:51:15.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980981,1748951475063,-429.26958615,0.00039452,6,"2025-06-03T11:51:15.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980982,1748951475073,-460.0,0.00039452,6,"2025-06-03T11:51:15.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980983,1748951475082,-544.82,0.00039452,6,"2025-06-03T11:51:15.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980984,1748951475091,-460.0,0.00039452,6,"2025-06-03T11:51:15.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980985,1748951475101,-460.0,0.00039452,6,"2025-06-03T11:51:15.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980986,1748951475110,-860.08,0.00039452,6,"2025-06-03T11:51:15.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980987,1748951475120,-151.0,0.00039452,14,"2025-06-03T11:51:15.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980988,1748951475130,-151.0,0.00039452,14,"2025-06-03T11:51:15.130",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980989,1748951475139,-460.0,0.00039452,6,"2025-06-03T11:51:15.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980990,1748951475150,-918.07,0.00039452,6,"2025-06-03T11:51:15.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980991,1748951475159,-460.0,0.00039452,6,"2025-06-03T11:51:15.159",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980992,1748951475168,-151.0,0.00039452,14,"2025-06-03T11:51:15.168",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980993,1748951475178,-151.0,0.00039452,14,"2025-06-03T11:51:15.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980994,1748951475187,-460.0,0.00039452,6,"2025-06-03T11:51:15.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980995,1748951475198,-460.0,0.00039452,6,"2025-06-03T11:51:15.198",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980996,1748951475211,-523.34,0.00039452,6,"2025-06-03T11:51:15.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980997,1748951475220,-460.0,0.00039452,6,"2025-06-03T11:51:15.220",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980998,1748951475230,-246.49321155,0.00039452,6,"2025-06-03T11:51:15.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980999,1748951475239,-1161.56,0.00039452,6,"2025-06-03T11:51:15.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981000,1748951475250,-965.76,0.00039452,6,"2025-06-03T11:51:15.250",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981001,1748951475259,-460.0,0.00039452,6,"2025-06-03T11:51:15.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981002,1748951475269,-625.12,0.00039452,6,"2025-06-03T11:51:15.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981003,1748951475279,-895.65,0.00039452,6,"2025-06-03T11:51:15.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981004,1748951475289,-460.0,0.00039452,6,"2025-06-03T11:51:15.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981005,1748951475299,-650.4,0.00039452,6,"2025-06-03T11:51:15.299",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981006,1748951475309,-460.0,0.00039452,6,"2025-06-03T11:51:15.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981007,1748951475318,-151.0,0.00039452,14,"2025-06-03T11:51:15.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981008,1748951475328,-825.68,0.00039452,6,"2025-06-03T11:51:15.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981009,1748951475338,-971.94,0.00039452,6,"2025-06-03T11:51:15.338",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981010,1748951475347,-460.0,0.00039452,6,"2025-06-03T11:51:15.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981011,1748951475357,-460.0,0.00039452,6,"2025-06-03T11:51:15.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981012,1748951475366,-460.0,0.00039452,6,"2025-06-03T11:51:15.366",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981013,1748951475376,-806.17,0.00039452,6,"2025-06-03T11:51:15.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981014,1748951475386,-460.0,0.00039452,6,"2025-06-03T11:51:15.386",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981015,1748951475395,-460.0,0.00039452,6,"2025-06-03T11:51:15.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981016,1748951475405,-460.0,0.00039452,6,"2025-06-03T11:51:15.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981017,1748951475415,-460.0,0.00039452,6,"2025-06-03T11:51:15.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981018,1748951475424,-460.0,0.00039452,6,"2025-06-03T11:51:15.424",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981019,1748951475434,-460.0,0.00039452,6,"2025-06-03T11:51:15.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981020,1748951475444,-460.0,0.00039452,6,"2025-06-03T11:51:15.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981021,1748951475454,-460.0,0.00039452,6,"2025-06-03T11:51:15.454",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981022,1748951475463,-772.21,0.00039452,6,"2025-06-03T11:51:15.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981023,1748951475473,-546.98,0.00039452,6,"2025-06-03T11:51:15.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981024,1748951475483,-151.0,0.00039452,14,"2025-06-03T11:51:15.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981025,1748951475494,-460.0,0.00039452,6,"2025-06-03T11:51:15.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981026,1748951475504,-460.0,0.00039452,6,"2025-06-03T11:51:15.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981027,1748951475513,-460.0,0.00039452,6,"2025-06-03T11:51:15.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981028,1748951475523,-659.93,0.00039452,6,"2025-06-03T11:51:15.523",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981029,1748951475533,-460.0,0.00039452,6,"2025-06-03T11:51:15.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981030,1748951475543,-540.99,0.00039452,6,"2025-06-03T11:51:15.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981031,1748951475552,-460.0,0.00039452,6,"2025-06-03T11:51:15.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981032,1748951475563,-762.93,0.00039452,6,"2025-06-03T11:51:15.563",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981033,1748951475573,-482.75899163,0.00039452,6,"2025-06-03T11:51:15.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981034,1748951475583,-604.37,0.00039452,6,"2025-06-03T11:51:15.583",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981035,1748951475592,-814.42,0.00039452,6,"2025-06-03T11:51:15.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981036,1748951475602,-460.0,0.00039452,6,"2025-06-03T11:51:15.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981037,1748951475613,-796.93,0.00039452,6,"2025-06-03T11:51:15.613",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981038,1748951475624,-651.33,0.00039452,6,"2025-06-03T11:51:15.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981039,1748951475634,-984.04,0.00039452,6,"2025-06-03T11:51:15.634",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981040,1748951475646,-460.0,0.00039452,6,"2025-06-03T11:51:15.646",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981041,1748951475656,-1256.19,0.00039452,6,"2025-06-03T11:51:15.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981042,1748951475666,-460.0,0.00039452,6,"2025-06-03T11:51:15.666",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981043,1748951475675,-460.0,0.00039452,6,"2025-06-03T11:51:15.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981044,1748951475685,-1300.52,0.00039452,6,"2025-06-03T11:51:15.685",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981045,1748951475695,-605.72,0.00039452,6,"2025-06-03T11:51:15.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981046,1748951475705,-460.0,0.00039452,6,"2025-06-03T11:51:15.705",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981047,1748951475714,-588.43,0.00039452,6,"2025-06-03T11:51:15.714",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981048,1748951475724,-460.0,0.00039452,6,"2025-06-03T11:51:15.724",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981049,1748951475734,-460.0,0.00039452,6,"2025-06-03T11:51:15.734",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981050,1748951475744,-460.0,0.00039452,6,"2025-06-03T11:51:15.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981051,1748951475753,-665.62,0.00039452,6,"2025-06-03T11:51:15.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981052,1748951475763,-637.03,0.00039452,6,"2025-06-03T11:51:15.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981053,1748951475772,-460.0,0.00039452,6,"2025-06-03T11:51:15.772",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981054,1748951475782,-460.0,0.00039452,6,"2025-06-03T11:51:15.782",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981055,1748951475791,-998.41,0.00039452,6,"2025-06-03T11:51:15.791",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981056,1748951475800,-635.54,0.00039452,6,"2025-06-03T11:51:15.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981057,1748951475810,-460.0,0.00039452,6,"2025-06-03T11:51:15.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981058,1748951475820,-786.94,0.00039452,6,"2025-06-03T11:51:15.820",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981059,1748951475830,-543.34,0.00039452,6,"2025-06-03T11:51:15.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981060,1748951475839,-460.0,0.00039452,6,"2025-06-03T11:51:15.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981061,1748951475849,-854.31,0.00039452,6,"2025-06-03T11:51:15.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981062,1748951475858,-460.0,0.00039452,6,"2025-06-03T11:51:15.858",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981063,1748951475867,-460.0,0.00039452,6,"2025-06-03T11:51:15.867",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981064,1748951475877,-460.0,0.00039452,6,"2025-06-03T11:51:15.877",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981065,1748951475886,-460.0,0.00039452,6,"2025-06-03T11:51:15.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981066,1748951475896,-1216.45,0.00039452,6,"2025-06-03T11:51:15.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981067,1748951475905,-526.68,0.00039452,6,"2025-06-03T11:51:15.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981068,1748951475915,-496.59,0.00039452,6,"2025-06-03T11:51:15.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981069,1748951475924,-1131.16,0.00039452,6,"2025-06-03T11:51:15.924",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981070,1748951475933,-460.0,0.00039452,6,"2025-06-03T11:51:15.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981071,1748951475942,-460.0,0.00039452,6,"2025-06-03T11:51:15.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981072,1748951475952,-472.31,0.00039452,6,"2025-06-03T11:51:15.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981073,1748951475961,-460.0,0.00039452,6,"2025-06-03T11:51:15.961",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981074,1748951475971,-460.0,0.00039452,6,"2025-06-03T11:51:15.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981075,1748951475983,-460.0,0.00039452,6,"2025-06-03T11:51:15.983",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981076,1748951475992,-460.0,0.00039452,6,"2025-06-03T11:51:15.992",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981077,1748951476002,-598.49909463,0.00039452,6,"2025-06-03T11:51:16.002",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981078,1748951476012,-460.0,0.00039452,6,"2025-06-03T11:51:16.012",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981079,1748951476022,-460.0,0.00039452,6,"2025-06-03T11:51:16.022",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981080,1748951476032,-460.0,0.00039452,6,"2025-06-03T11:51:16.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981081,1748951476042,-460.0,0.00039452,6,"2025-06-03T11:51:16.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981082,1748951476053,-460.0,0.00039452,6,"2025-06-03T11:51:16.053",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981083,1748951476063,-574.32,0.00039452,6,"2025-06-03T11:51:16.063",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981084,1748951476072,-460.0,0.00039452,6,"2025-06-03T11:51:16.072",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981085,1748951476082,-1030.71,0.00039452,6,"2025-06-03T11:51:16.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981086,1748951476091,-460.0,0.00039452,6,"2025-06-03T11:51:16.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981087,1748951476101,-151.0,0.00039452,14,"2025-06-03T11:51:16.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981088,1748951476111,-498.08,0.00039452,6,"2025-06-03T11:51:16.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981089,1748951476123,-632.29,0.00039452,6,"2025-06-03T11:51:16.123",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981090,1748951476131,-460.0,0.00039452,6,"2025-06-03T11:51:16.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981091,1748951476141,-496.127538,0.00039452,14,"2025-06-03T11:51:16.141",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981092,1748951476151,-500.22,0.00039452,6,"2025-06-03T11:51:16.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981093,1748951476160,-460.0,0.00039452,6,"2025-06-03T11:51:16.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981094,1748951476169,-460.0,0.00039452,6,"2025-06-03T11:51:16.169",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981095,1748951476178,-695.99,0.00039452,6,"2025-06-03T11:51:16.178",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981096,1748951476187,-496.127538,0.00039452,14,"2025-06-03T11:51:16.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981097,1748951476197,-151.0,0.00039452,14,"2025-06-03T11:51:16.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981098,1748951476209,-383.765213,0.00039452,14,"2025-06-03T11:51:16.209",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981099,1748951476218,-151.0,0.00039452,14,"2025-06-03T11:51:16.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981100,1748951476228,-383.765213,0.00039452,14,"2025-06-03T11:51:16.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981101,1748951476237,-460.0,0.00039452,6,"2025-06-03T11:51:16.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981102,1748951476247,-519.96,0.00039452,6,"2025-06-03T11:51:16.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981103,1748951476256,-1646.0,0.00039452,6,"2025-06-03T11:51:16.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981104,1748951476265,-460.0,0.00039452,6,"2025-06-03T11:51:16.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981105,1748951476275,-460.0,0.00039452,6,"2025-06-03T11:51:16.275",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981106,1748951476289,-383.765213,0.00039452,14,"2025-06-03T11:51:16.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981107,1748951476298,-383.765213,0.00039452,14,"2025-06-03T11:51:16.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981108,1748951476308,-232.3834429,0.00039452,6,"2025-06-03T11:51:16.308",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981109,1748951476318,-460.0,0.00039452,6,"2025-06-03T11:51:16.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981110,1748951476327,-359.578856,0.00039452,14,"2025-06-03T11:51:16.327",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981111,1748951476337,-460.0,0.00039452,6,"2025-06-03T11:51:16.337",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981112,1748951476346,-359.578856,0.00039452,14,"2025-06-03T11:51:16.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981113,1748951476356,-359.578856,0.00039452,14,"2025-06-03T11:51:16.356",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981114,1748951476365,-359.578856,0.00039452,14,"2025-06-03T11:51:16.365",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981115,1748951476375,-730.98,0.00039452,6,"2025-06-03T11:51:16.375",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981116,1748951476385,-864.91,0.00039452,6,"2025-06-03T11:51:16.385",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981117,1748951476395,-460.0,0.00039452,6,"2025-06-03T11:51:16.395",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981118,1748951476405,-460.0,0.00039452,6,"2025-06-03T11:51:16.405",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981119,1748951476415,-1133.17,0.00039452,6,"2025-06-03T11:51:16.415",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981120,1748951476426,-460.0,0.00039452,6,"2025-06-03T11:51:16.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981121,1748951476437,-711.55,0.00039452,6,"2025-06-03T11:51:16.437",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981122,1748951476446,-460.0,0.00039452,6,"2025-06-03T11:51:16.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981123,1748951476456,-460.0,0.00039452,6,"2025-06-03T11:51:16.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981124,1748951476466,-460.0,0.00039452,6,"2025-06-03T11:51:16.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981125,1748951476475,-460.0,0.00039452,6,"2025-06-03T11:51:16.475",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981126,1748951476486,-1140.037257,0.00039452,14,"2025-06-03T11:51:16.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981127,1748951476500,-1007.13,0.00039452,6,"2025-06-03T11:51:16.500",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981128,1748951476510,-685.56,0.00039452,6,"2025-06-03T11:51:16.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981129,1748951476519,-596.47009973,0.00039452,6,"2025-06-03T11:51:16.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981130,1748951476529,-1863.03,0.00039452,6,"2025-06-03T11:51:16.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981131,1748951476538,-460.0,0.00039452,6,"2025-06-03T11:51:16.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981132,1748951476548,-214.983983,0.00039452,14,"2025-06-03T11:51:16.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981133,1748951476558,-214.983983,0.00039452,14,"2025-06-03T11:51:16.558",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981134,1748951476568,-1140.037257,0.00039452,14,"2025-06-03T11:51:16.568",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981135,1748951476579,-596.96662474,0.00039452,6,"2025-06-03T11:51:16.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981136,1748951476589,-1140.037257,0.00039452,14,"2025-06-03T11:51:16.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981137,1748951476600,-460.0,0.00039452,6,"2025-06-03T11:51:16.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981138,1748951476611,-214.983983,0.00039452,14,"2025-06-03T11:51:16.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981139,1748951476622,-214.983983,0.00039452,14,"2025-06-03T11:51:16.622",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981140,1748951476633,-460.0,0.00039452,6,"2025-06-03T11:51:16.633",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981141,1748951476644,-806.55,0.00039452,6,"2025-06-03T11:51:16.644",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981142,1748951476653,-1172.14,0.00039452,6,"2025-06-03T11:51:16.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981143,1748951476662,-1850.41,0.00039452,6,"2025-06-03T11:51:16.662",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981144,1748951476673,-506.77,0.00039452,6,"2025-06-03T11:51:16.673",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981145,1748951476684,-460.0,0.00039452,6,"2025-06-03T11:51:16.684",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981146,1748951476694,-460.0,0.00039452,6,"2025-06-03T11:51:16.694",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981147,1748951476706,-1381.47,0.00039452,6,"2025-06-03T11:51:16.706",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981148,1748951476720,-460.0,0.00039452,6,"2025-06-03T11:51:16.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981149,1748951476731,-289.52505693,0.00039452,6,"2025-06-03T11:51:16.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981150,1748951476740,-465.11,0.00039452,6,"2025-06-03T11:51:16.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981151,1748951476751,-1604.17,0.00039452,6,"2025-06-03T11:51:16.751",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981152,1748951476760,-650.24,0.00039452,6,"2025-06-03T11:51:16.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981153,1748951476770,-738.14,0.00039452,6,"2025-06-03T11:51:16.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981154,1748951476780,-380.82,0.00039452,6,"2025-06-03T11:51:16.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981155,1748951476790,-918.47,0.00039452,6,"2025-06-03T11:51:16.790",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981156,1748951476800,-460.0,0.00039452,6,"2025-06-03T11:51:16.800",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981157,1748951476810,-56.47451965,0.00039452,6,"2025-06-03T11:51:16.810",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981158,1748951476873,-403.52548035,0.00039452,6,"2025-06-03T11:51:16.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981159,1748951476882,-884.06,0.00039452,6,"2025-06-03T11:51:16.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981160,1748951476891,-460.0,0.00039452,6,"2025-06-03T11:51:16.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981161,1748951476903,-1307.69,0.00039452,6,"2025-06-03T11:51:16.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981162,1748951476913,-669.93,0.00039452,6,"2025-06-03T11:51:16.913",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981163,1748951476922,-338.58443526,0.00039452,6,"2025-06-03T11:51:16.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981164,1748951476931,-460.0,0.00039452,6,"2025-06-03T11:51:16.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981165,1748951476941,-460.0,0.00039452,6,"2025-06-03T11:51:16.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981166,1748951476950,-1355.67,0.00039452,6,"2025-06-03T11:51:16.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981167,1748951476959,-460.0,0.00039452,6,"2025-06-03T11:51:16.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981168,1748951476969,-460.0,0.00039452,6,"2025-06-03T11:51:16.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981169,1748951476979,-188.94,0.00039452,6,"2025-06-03T11:51:16.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981170,1748951476988,-557.49,0.00039452,6,"2025-06-03T11:51:16.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981171,1748951476998,-460.0,0.00039452,6,"2025-06-03T11:51:16.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981172,1748951477007,-821.91,0.00039452,6,"2025-06-03T11:51:17.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981173,1748951477016,-882.14,0.00039452,6,"2025-06-03T11:51:17.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981174,1748951477026,-460.0,0.00039452,6,"2025-06-03T11:51:17.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981175,1748951477035,-273.543703,0.00039452,14,"2025-06-03T11:51:17.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981176,1748951477045,-460.0,0.00039452,6,"2025-06-03T11:51:17.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981177,1748951477054,-460.0,0.00039452,6,"2025-06-03T11:51:17.054",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981178,1748951477064,-1427.96,0.00039452,6,"2025-06-03T11:51:17.064",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981179,1748951477074,-162.508605,0.00039452,14,"2025-06-03T11:51:17.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981180,1748951477083,-2639.77,0.00039452,6,"2025-06-03T11:51:17.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981181,1748951477093,-550.26,0.00039452,6,"2025-06-03T11:51:17.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981182,1748951477103,-501.77,0.00039452,6,"2025-06-03T11:51:17.103",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981183,1748951477112,-486.15,0.00039452,6,"2025-06-03T11:51:17.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981184,1748951477121,-460.0,0.00039452,6,"2025-06-03T11:51:17.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981185,1748951477131,-460.0,0.00039452,6,"2025-06-03T11:51:17.131",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981186,1748951477140,-460.0,0.00039452,6,"2025-06-03T11:51:17.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981187,1748951477151,-1331.74,0.00039452,6,"2025-06-03T11:51:17.151",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981188,1748951477161,-600.0,0.00039452,2,"2025-06-03T11:51:17.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981189,1748951477170,-460.0,0.00039452,6,"2025-06-03T11:51:17.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981190,1748951477179,-490.95,0.00039452,6,"2025-06-03T11:51:17.179",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981191,1748951477189,-460.0,0.00039452,6,"2025-06-03T11:51:17.189",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981192,1748951477200,-1313.77,0.00039452,6,"2025-06-03T11:51:17.200",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981193,1748951477216,-460.0,0.00039452,6,"2025-06-03T11:51:17.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981194,1748951477226,-460.0,0.00039452,6,"2025-06-03T11:51:17.226",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981195,1748951477238,-300.0,0.00039452,6,"2025-06-03T11:51:17.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981196,1748951477249,-538.76091466,0.00039452,6,"2025-06-03T11:51:17.249",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981197,1748951477257,-151.0,0.00039452,14,"2025-06-03T11:51:17.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981198,1748951477265,-151.0,0.00039452,14,"2025-06-03T11:51:17.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981199,1748951477274,-460.0,0.00039452,6,"2025-06-03T11:51:17.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981200,1748951477283,-460.0,0.00039452,6,"2025-06-03T11:51:17.283",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981201,1748951477292,-460.0,0.00039452,6,"2025-06-03T11:51:17.292",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981202,1748951477301,-460.0,0.00039452,6,"2025-06-03T11:51:17.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981203,1748951477310,-571.16,0.00039452,6,"2025-06-03T11:51:17.310",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981204,1748951477319,-460.0,0.00039452,6,"2025-06-03T11:51:17.319",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981205,1748951477328,-287.23823523,0.00039452,6,"2025-06-03T11:51:17.328",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981206,1748951477340,-172.76176477,0.00039452,6,"2025-06-03T11:51:17.340",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981207,1748951477349,-327.23823523,0.00039452,6,"2025-06-03T11:51:17.349",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981208,1748951477403,-132.76176477,0.00039452,6,"2025-06-03T11:51:17.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981209,1748951477413,-943.48,0.00039452,6,"2025-06-03T11:51:17.413",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981210,1748951477423,-840.49,0.00039452,6,"2025-06-03T11:51:17.423",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981211,1748951477432,-151.0,0.00039452,14,"2025-06-03T11:51:17.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981212,1748951477441,-685.31,0.00039452,6,"2025-06-03T11:51:17.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981213,1748951477451,-151.0,0.00039452,14,"2025-06-03T11:51:17.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981214,1748951477461,-158.11295209,0.00039452,6,"2025-06-03T11:51:17.461",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981215,1748951477470,-460.0,0.00039452,6,"2025-06-03T11:51:17.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981216,1748951477480,-301.702829,0.00039452,14,"2025-06-03T11:51:17.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981217,1748951477490,-460.0,0.00039452,6,"2025-06-03T11:51:17.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981218,1748951477499,-1524.49,0.00039452,6,"2025-06-03T11:51:17.499",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981219,1748951477510,-720.54,0.00039452,6,"2025-06-03T11:51:17.510",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981220,1748951477519,-460.0,0.00039452,6,"2025-06-03T11:51:17.519",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981221,1748951477529,-452.9003494,0.00039452,6,"2025-06-03T11:51:17.529",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981222,1748951477539,-789.58,0.00039452,6,"2025-06-03T11:51:17.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981223,1748951477549,-460.0,0.00039452,6,"2025-06-03T11:51:17.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981224,1748951477559,-1394.0,0.00039452,6,"2025-06-03T11:51:17.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981225,1748951477569,-460.0,0.00039452,6,"2025-06-03T11:51:17.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981226,1748951477579,-513.24,0.00039452,6,"2025-06-03T11:51:17.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981227,1748951477589,-460.0,0.00039452,6,"2025-06-03T11:51:17.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981228,1748951477599,-486.8912,0.00039452,14,"2025-06-03T11:51:17.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981229,1748951477611,-460.0,0.00039452,6,"2025-06-03T11:51:17.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981230,1748951477624,-460.0,0.00039452,6,"2025-06-03T11:51:17.624",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981231,1748951477635,-460.0,0.00039452,6,"2025-06-03T11:51:17.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981232,1748951477647,-403.28758619,0.00039452,6,"2025-06-03T11:51:17.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981233,1748951477658,-486.8912,0.00039452,14,"2025-06-03T11:51:17.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981234,1748951477668,-460.0,0.00039452,6,"2025-06-03T11:51:17.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981235,1748951477677,-460.0,0.00039452,6,"2025-06-03T11:51:17.677",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981236,1748951477687,-460.0,0.00039452,6,"2025-06-03T11:51:17.687",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981237,1748951477697,-505.13,0.00039452,6,"2025-06-03T11:51:17.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981238,1748951477709,-151.0,0.00039452,14,"2025-06-03T11:51:17.709",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981239,1748951477719,-460.0,0.00039452,6,"2025-06-03T11:51:17.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981240,1748951477730,-1044.89,0.00039452,6,"2025-06-03T11:51:17.730",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981241,1748951477740,-460.0,0.00039452,6,"2025-06-03T11:51:17.740",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981242,1748951477749,-1476.21,0.00039452,6,"2025-06-03T11:51:17.749",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981243,1748951477759,-460.0,0.00039452,6,"2025-06-03T11:51:17.759",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981244,1748951477770,-460.0,0.00039452,6,"2025-06-03T11:51:17.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981245,1748951477779,-460.0,0.00039452,6,"2025-06-03T11:51:17.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981246,1748951477789,-460.0,0.00039452,6,"2025-06-03T11:51:17.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981247,1748951477799,-654.49,0.00039452,6,"2025-06-03T11:51:17.799",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981248,1748951477809,-622.85,0.00039452,6,"2025-06-03T11:51:17.809",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981249,1748951477818,-460.0,0.00039452,6,"2025-06-03T11:51:17.818",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981250,1748951477827,-460.0,0.00039452,6,"2025-06-03T11:51:17.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981251,1748951477837,-652.48,0.00039452,6,"2025-06-03T11:51:17.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981252,1748951477846,-460.0,0.00039452,6,"2025-06-03T11:51:17.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981253,1748951477855,-1611.46,0.00039452,6,"2025-06-03T11:51:17.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981254,1748951477865,-577.03734489,0.00039452,6,"2025-06-03T11:51:17.865",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981255,1748951477874,-460.0,0.00039452,6,"2025-06-03T11:51:17.874",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981256,1748951477883,-460.0,0.00039452,6,"2025-06-03T11:51:17.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981257,1748951477893,-460.0,0.00039452,6,"2025-06-03T11:51:17.893",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981258,1748951477903,-460.0,0.00039452,6,"2025-06-03T11:51:17.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981259,1748951477912,-460.0,0.00039452,6,"2025-06-03T11:51:17.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981260,1748951477922,-552.57,0.00039452,6,"2025-06-03T11:51:17.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981261,1748951477932,-460.0,0.00039452,6,"2025-06-03T11:51:17.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981262,1748951477941,-460.0,0.00039452,6,"2025-06-03T11:51:17.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981263,1748951477950,-460.0,0.00039452,6,"2025-06-03T11:51:17.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981264,1748951477960,-763.86,0.00039452,6,"2025-06-03T11:51:17.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981265,1748951477969,-460.0,0.00039452,6,"2025-06-03T11:51:17.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981266,1748951477978,-480.28,0.00039452,6,"2025-06-03T11:51:17.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981267,1748951477988,-754.54,0.00039452,6,"2025-06-03T11:51:17.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981268,1748951477998,-460.0,0.00039452,6,"2025-06-03T11:51:17.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981269,1748951478007,-1337.74,0.00039452,6,"2025-06-03T11:51:18.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981270,1748951478017,-1718.29,0.00039452,6,"2025-06-03T11:51:18.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981271,1748951478028,-460.0,0.00039452,6,"2025-06-03T11:51:18.028",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981272,1748951478038,-781.26,0.00039452,6,"2025-06-03T11:51:18.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981273,1748951478257,-460.0,0.00039452,6,"2025-06-03T11:51:18.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981274,1748951478267,-3514.57,0.00039452,6,"2025-06-03T11:51:18.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981275,1748951478278,-460.0,0.00039452,6,"2025-06-03T11:51:18.278",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981276,1748951478289,-460.0,0.00039452,6,"2025-06-03T11:51:18.289",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981277,1748951478300,-460.0,0.00039452,6,"2025-06-03T11:51:18.300",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981278,1748951478311,-307.92472015,0.00039452,6,"2025-06-03T11:51:18.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981279,1748951478322,-460.0,0.00039452,6,"2025-06-03T11:51:18.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981280,1748951478332,-1949.64,0.00039452,6,"2025-06-03T11:51:18.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981281,1748951478343,-460.0,0.00039452,6,"2025-06-03T11:51:18.343",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981282,1748951478354,-854.62,0.00039452,6,"2025-06-03T11:51:18.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981283,1748951478363,-659.26,0.00039452,6,"2025-06-03T11:51:18.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981284,1748951478373,-460.0,0.00039452,6,"2025-06-03T11:51:18.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981285,1748951478383,-460.0,0.00039452,6,"2025-06-03T11:51:18.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981286,1748951478393,-656.14,0.00039452,6,"2025-06-03T11:51:18.393",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981287,1748951478403,-460.0,0.00039452,6,"2025-06-03T11:51:18.403",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981288,1748951478412,-460.0,0.00039452,6,"2025-06-03T11:51:18.412",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981289,1748951478422,-460.0,0.00039452,6,"2025-06-03T11:51:18.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981290,1748951478432,-460.0,0.00039452,6,"2025-06-03T11:51:18.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981291,1748951478442,-460.0,0.00039452,6,"2025-06-03T11:51:18.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981292,1748951478452,-460.0,0.00039452,6,"2025-06-03T11:51:18.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981293,1748951478462,-738.97,0.00039452,6,"2025-06-03T11:51:18.462",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981294,1748951478472,-671.75,0.00039452,6,"2025-06-03T11:51:18.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981295,1748951478481,-151.0,0.00039452,14,"2025-06-03T11:51:18.481",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981296,1748951478491,-460.0,0.00039452,6,"2025-06-03T11:51:18.491",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981297,1748951478501,-460.0,0.00039452,6,"2025-06-03T11:51:18.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981298,1748951478511,-355.74791969,0.00039452,6,"2025-06-03T11:51:18.511",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981299,1748951478520,-460.0,0.00039452,6,"2025-06-03T11:51:18.520",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981300,1748951478530,-1513.45,0.00039452,6,"2025-06-03T11:51:18.530",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981301,1748951478540,-870.85,0.00039452,6,"2025-06-03T11:51:18.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981302,1748951478551,-460.0,0.00039452,6,"2025-06-03T11:51:18.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981303,1748951478560,-460.0,0.00039452,6,"2025-06-03T11:51:18.560",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981304,1748951478570,-460.0,0.00039452,6,"2025-06-03T11:51:18.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981305,1748951478580,-25179.62,0.00039452,6,"2025-06-03T11:51:18.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981306,1748951478589,-460.0,0.00039452,6,"2025-06-03T11:51:18.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981307,1748951478599,-904.02,0.00039452,6,"2025-06-03T11:51:18.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981308,1748951478609,-460.0,0.00039452,6,"2025-06-03T11:51:18.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981309,1748951478619,-460.0,0.00039452,6,"2025-06-03T11:51:18.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981310,1748951478629,-2225.0,0.00039452,6,"2025-06-03T11:51:18.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981311,1748951478639,-4161.61,0.00039452,6,"2025-06-03T11:51:18.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981312,1748951478855,-498.54,0.00039452,6,"2025-06-03T11:51:18.855",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981313,1748951478866,-846.01,0.00039452,6,"2025-06-03T11:51:18.866",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981314,1748951478876,-460.0,0.00039452,6,"2025-06-03T11:51:18.876",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981315,1748951478886,-460.0,0.00039452,6,"2025-06-03T11:51:18.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981316,1748951478895,-279.70857276,0.00039452,6,"2025-06-03T11:51:18.895",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981317,1748951478905,-1286.05,0.00039452,6,"2025-06-03T11:51:18.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981318,1748951478916,-8771.06,0.00039452,6,"2025-06-03T11:51:18.916",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981319,1748951478927,-460.0,0.00039452,6,"2025-06-03T11:51:18.927",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981320,1748951478937,-2000.53,0.00039452,6,"2025-06-03T11:51:18.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981321,1748951478948,-1244.63,0.00039452,6,"2025-06-03T11:51:18.948",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981322,1748951478959,-460.0,0.00039452,6,"2025-06-03T11:51:18.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981323,1748951478968,-1138.93,0.00039452,6,"2025-06-03T11:51:18.968",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981324,1748951478978,-1616.86,0.00039452,6,"2025-06-03T11:51:18.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981325,1748951478988,-460.0,0.00039452,6,"2025-06-03T11:51:18.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981326,1748951478998,-250.0,0.00039452,6,"2025-06-03T11:51:18.998",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981327,1748951479008,-1483.59,0.00039452,6,"2025-06-03T11:51:19.008",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981328,1748951479018,-460.0,0.00039452,6,"2025-06-03T11:51:19.018",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981329,1748951479029,-1792.09,0.00039452,6,"2025-06-03T11:51:19.029",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981330,1748951479038,-3526.25,0.00039452,6,"2025-06-03T11:51:19.038",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981331,1748951479048,-460.0,0.00039452,6,"2025-06-03T11:51:19.048",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981332,1748951479059,-943.93,0.00039452,6,"2025-06-03T11:51:19.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981333,1748951479069,-460.0,0.00039452,6,"2025-06-03T11:51:19.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981334,1748951479079,-1824.42,0.00039452,6,"2025-06-03T11:51:19.079",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981335,1748951479090,-460.0,0.00039452,6,"2025-06-03T11:51:19.090",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981336,1748951479099,-460.0,0.00039452,6,"2025-06-03T11:51:19.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981337,1748951479109,-1570.1,0.00039452,6,"2025-06-03T11:51:19.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981338,1748951479119,-460.0,0.00039452,6,"2025-06-03T11:51:19.119",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981339,1748951479129,-460.0,0.00039452,6,"2025-06-03T11:51:19.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981340,1748951479139,-873.23,0.00039452,6,"2025-06-03T11:51:19.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981341,1748951479148,-876.05,0.00039452,6,"2025-06-03T11:51:19.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981342,1748951479158,-611.45,0.00039452,6,"2025-06-03T11:51:19.158",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981343,1748951479167,-460.0,0.00039452,6,"2025-06-03T11:51:19.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981344,1748951479176,-460.0,0.00039452,6,"2025-06-03T11:51:19.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981345,1748951479187,-1087.23,0.00039452,6,"2025-06-03T11:51:19.187",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981346,1748951479196,-1825.44,0.00039452,6,"2025-06-03T11:51:19.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981347,1748951479210,-6817.15,0.00039452,6,"2025-06-03T11:51:19.210",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981348,1748951479219,-460.0,0.00039452,6,"2025-06-03T11:51:19.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981349,1748951479230,-460.0,0.00039452,6,"2025-06-03T11:51:19.230",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981350,1748951479239,-460.0,0.00039452,6,"2025-06-03T11:51:19.239",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981351,1748951479251,-460.0,0.00039452,6,"2025-06-03T11:51:19.251",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981352,1748951479261,-1370.06,0.00039452,6,"2025-06-03T11:51:19.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981353,1748951479271,-1655.66,0.00039452,6,"2025-06-03T11:51:19.271",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981354,1748951479284,-460.0,0.00039452,6,"2025-06-03T11:51:19.284",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981355,1748951479294,-460.0,0.00039452,6,"2025-06-03T11:51:19.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981356,1748951479304,-1156.91,0.00039452,6,"2025-06-03T11:51:19.304",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981357,1748951479315,-460.0,0.00039452,6,"2025-06-03T11:51:19.315",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981358,1748951479325,-460.0,0.00039452,6,"2025-06-03T11:51:19.325",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981359,1748951479336,-1763.87,0.00039452,6,"2025-06-03T11:51:19.336",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981360,1748951479346,-11600.55,0.00039452,6,"2025-06-03T11:51:19.346",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981361,1748951479357,-9911.4,0.00039452,6,"2025-06-03T11:51:19.357",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981362,1748951479368,-1468.4,0.00039452,6,"2025-06-03T11:51:19.368",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981363,1748951479379,-10820.15,0.00039452,6,"2025-06-03T11:51:19.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981364,1748951479390,-460.0,0.00039452,6,"2025-06-03T11:51:19.390",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981365,1748951479400,-520.933525,0.00039452,14,"2025-06-03T11:51:19.400",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981366,1748951479411,-460.0,0.00039452,6,"2025-06-03T11:51:19.411",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981367,1748951479422,-520.933525,0.00039452,14,"2025-06-03T11:51:19.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981368,1748951479432,-2046.45,0.00039452,6,"2025-06-03T11:51:19.432",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981369,1748951479443,-460.0,0.00039452,6,"2025-06-03T11:51:19.443",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981370,1748951479453,-1740.81,0.00039452,6,"2025-06-03T11:51:19.453",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981371,1748951479463,-460.0,0.00039452,6,"2025-06-03T11:51:19.463",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981372,1748951479473,-828.71,0.00039452,6,"2025-06-03T11:51:19.473",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981373,1748951479483,-460.0,0.00039452,6,"2025-06-03T11:51:19.483",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981374,1748951479494,-3778.05,0.00039452,6,"2025-06-03T11:51:19.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981375,1748951479505,-460.0,0.00039452,6,"2025-06-03T11:51:19.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981376,1748951479515,-520.933525,0.00039452,14,"2025-06-03T11:51:19.515",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981377,1748951479525,-520.933525,0.00039452,14,"2025-06-03T11:51:19.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981378,1748951479535,-460.0,0.00039452,6,"2025-06-03T11:51:19.535",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981379,1748951479546,-1315.72,0.00039452,6,"2025-06-03T11:51:19.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981380,1748951479555,-11131.6,0.00039452,6,"2025-06-03T11:51:19.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981381,1748951479566,-151.0,0.00039452,14,"2025-06-03T11:51:19.566",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981382,1748951479575,-994.74,0.00039452,6,"2025-06-03T11:51:19.575",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981383,1748951479585,-151.0,0.00039452,14,"2025-06-03T11:51:19.585",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981384,1748951479595,-460.0,0.00039452,6,"2025-06-03T11:51:19.595",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981385,1748951479606,-460.0,0.00039452,6,"2025-06-03T11:51:19.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981386,1748951479617,-460.0,0.00039452,6,"2025-06-03T11:51:19.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981387,1748951479627,-613.98,0.00039452,6,"2025-06-03T11:51:19.627",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981388,1748951479636,-5174.8,0.00039452,6,"2025-06-03T11:51:19.636",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981389,1748951479648,-1829.56,0.00039452,6,"2025-06-03T11:51:19.648",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981390,1748951479658,-1538.17,0.00039452,6,"2025-06-03T11:51:19.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981391,1748951479668,-1225.85,0.00039452,6,"2025-06-03T11:51:19.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981392,1748951479678,-460.0,0.00039452,6,"2025-06-03T11:51:19.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981393,1748951479688,-1830.58,0.00039452,6,"2025-06-03T11:51:19.688",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981394,1748951479697,-1336.24,0.00039452,6,"2025-06-03T11:51:19.697",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981395,1748951479711,-16497.27,0.00039452,6,"2025-06-03T11:51:19.711",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981396,1748951479723,-2463.74,0.00039452,6,"2025-06-03T11:51:19.723",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981397,1748951479735,-460.0,0.00039452,6,"2025-06-03T11:51:19.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981398,1748951479748,-488.34,0.00039452,6,"2025-06-03T11:51:19.748",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981399,1748951479758,-460.0,0.00039452,6,"2025-06-03T11:51:19.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981400,1748951479768,-149234.49,0.00039452,6,"2025-06-03T11:51:19.768",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981401,1748951479779,-1542.31,0.00039452,6,"2025-06-03T11:51:19.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981402,1748951479789,-460.0,0.00039452,6,"2025-06-03T11:51:19.789",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981403,1748951479801,-1593.9,0.00039452,6,"2025-06-03T11:51:19.801",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981404,1748951479816,-557.99,0.00039452,6,"2025-06-03T11:51:19.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981405,1748951479827,-10177.63,0.00039452,6,"2025-06-03T11:51:19.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981406,1748951479837,-1456.16,0.00039452,6,"2025-06-03T11:51:19.837",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981407,1748951479849,-460.0,0.00039452,6,"2025-06-03T11:51:19.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981408,1748951479862,-460.0,0.00039452,6,"2025-06-03T11:51:19.862",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981409,1748951479873,-5144.614332,0.00039452,14,"2025-06-03T11:51:19.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981410,1748951479886,-5144.614332,0.00039452,14,"2025-06-03T11:51:19.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981411,1748951479896,-151.0,0.00039452,14,"2025-06-03T11:51:19.896",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981412,1748951479905,-277.758978,0.00039452,14,"2025-06-03T11:51:19.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981413,1748951479915,-151.0,0.00039452,14,"2025-06-03T11:51:19.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981414,1748951479925,-159.359416,0.00039452,14,"2025-06-03T11:51:19.925",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981415,1748951479934,-151.0,0.00039452,14,"2025-06-03T11:51:19.934",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981416,1748951479944,-150.0,0.00039461,2,"2025-06-03T11:51:19.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981417,1748951479954,-19825.0,0.00039463,7,"2025-06-03T11:51:19.954",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981418,1748951479963,-1500.0,0.00039468,5,"2025-06-03T11:51:19.963",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981419,1748951479972,-500.0,0.00039473,5,"2025-06-03T11:51:19.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981420,1748951479981,-323.966636,0.00039473,5,"2025-06-03T11:51:19.981",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981421,1748951479991,-1000.0,0.00039481,7,"2025-06-03T11:51:19.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981422,1748951480001,-150.0,0.00039486,2,"2025-06-03T11:51:20.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981423,1748951480011,-228.02135388,0.000395,120,"2025-06-03T11:51:20.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981424,1748951480021,-1139.8703081,0.00039551,5,"2025-06-03T11:51:20.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981425,1748951480030,-1104.25338872,0.00039551,5,"2025-06-03T11:51:20.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981426,1748951480040,-900.3791873,0.00039551,5,"2025-06-03T11:51:20.040",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981427,1748951480050,-1010.94737232,0.00039551,5,"2025-06-03T11:51:20.050",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981428,1748951480059,-1126.12736465,0.00039551,5,"2025-06-03T11:51:20.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981429,1748951480068,-151.45247619,0.00039557,7,"2025-06-03T11:51:20.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981430,1748951480078,-949.45,0.00039562,2,"2025-06-03T11:51:20.078",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981431,1748951480087,-150.0,0.00039568,2,"2025-06-03T11:51:20.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981432,1748951480097,-173.63922584,0.00039571,2,"2025-06-03T11:51:20.097",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981433,1748951480108,-563.44406,0.0003958,2,"2025-06-03T11:51:20.108",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981434,1748951480117,-154.31226917,0.0003958,2,"2025-06-03T11:51:20.117",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981435,1748951480128,-310.77122729,0.0003959,41,"2025-06-03T11:51:20.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981436,1748951480139,-1000.0,0.00039598,7,"2025-06-03T11:51:20.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981437,1748951480150,-238.0,0.0003961,2,"2025-06-03T11:51:20.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981438,1748951480161,-500.0,0.00039616,5,"2025-06-03T11:51:20.161",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981439,1748951480172,-150.0,0.00039617,2,"2025-06-03T11:51:20.172",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981440,1748951480181,-2000.0,0.00039628,120,"2025-06-03T11:51:20.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981441,1748951480191,-500.0,0.00039628,120,"2025-06-03T11:51:20.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981442,1748951480202,-1000.0,0.00039669,7,"2025-06-03T11:51:20.202",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981443,1748951480216,-36361.13013721,0.00039672,2,"2025-06-03T11:51:20.216",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981444,1748951480231,-657.96086,0.00039672,2,"2025-06-03T11:51:20.231",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981445,1748951480307,-420.0,0.00039672,2,"2025-06-03T11:51:20.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981446,1748951480410,-395.92311807,0.00039672,2,"2025-06-03T11:51:20.410",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981447,1748951480422,-12183.79647797,0.00039672,2,"2025-06-03T11:51:20.422",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981448,1748951480433,-1688.35185699,0.00039672,2,"2025-06-03T11:51:20.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981449,1748951480445,-355.72425126,0.00039672,2,"2025-06-03T11:51:20.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981450,1748951480456,-3594.67802,0.00039672,2,"2025-06-03T11:51:20.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981451,1748951480468,-2456.16394559,0.00039672,2,"2025-06-03T11:51:20.468",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981452,1748951480480,-4785.38,0.00039672,2,"2025-06-03T11:51:20.480",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981453,1748951481533,-500.382678,0.00039672,2,"2025-06-03T11:51:21.533",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981454,1748951481735,-151.0,0.00034994,2,"2025-06-03T11:51:21.735",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981455,1748951481745,-199.0,0.00037578,2,"2025-06-03T11:51:21.745",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981456,1748951481755,-778.12009717,0.00039672,2,"2025-06-03T11:51:21.755",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981457,1748951481766,-1711.87058023,0.00039672,2,"2025-06-03T11:51:21.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981458,1748951481778,-507.65685871,0.00039672,2,"2025-06-03T11:51:21.778",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981459,1748951481787,-330.0,0.0003969,2,"2025-06-03T11:51:21.787",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981460,1748951481797,-220.0,0.0003969,2,"2025-06-03T11:51:21.797",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981461,1748951481806,-201.0,0.0003969,2,"2025-06-03T11:51:21.806",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981462,1748951481816,-151.0,0.00039695,14,"2025-06-03T11:51:21.816",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981463,1748951481826,-151.0,0.00039695,14,"2025-06-03T11:51:21.826",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981464,1748951481835,-182.527985,0.00039695,14,"2025-06-03T11:51:21.835",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981465,1748951481844,-182.527985,0.00039695,14,"2025-06-03T11:51:21.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981466,1748951481854,-151.0,0.00039695,14,"2025-06-03T11:51:21.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981467,1748951481864,-151.0,0.00039695,14,"2025-06-03T11:51:21.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981468,1748951481873,-151.0,0.00039699,14,"2025-06-03T11:51:21.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981469,1748951481882,-202.311507,0.00039699,14,"2025-06-03T11:51:21.882",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981470,1748951481891,-151.0,0.00039699,14,"2025-06-03T11:51:21.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981471,1748951481902,-151.0,0.00039699,14,"2025-06-03T11:51:21.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981472,1748951481912,-156.14601,0.00039699,14,"2025-06-03T11:51:21.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981473,1748951481921,-496.127538,0.00039699,14,"2025-06-03T11:51:21.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981474,1748951481931,-496.127538,0.00039699,14,"2025-06-03T11:51:21.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981475,1748951481940,-486.8912,0.00039699,14,"2025-06-03T11:51:21.940",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981476,1748951481950,-486.8912,0.00039699,14,"2025-06-03T11:51:21.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981477,1748951481960,-158.163943,0.00039699,14,"2025-06-03T11:51:21.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981478,1748951481969,-5027.3960719,0.00039699,2,"2025-06-03T11:51:21.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981479,1748951481978,-151.0,0.00039699,14,"2025-06-03T11:51:21.978",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981480,1748951481988,-3505.56465551,0.00039699,14,"2025-06-03T11:51:21.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981481,1748951482000,-1639.04967649,0.00039699,14,"2025-06-03T11:51:22.000",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981482,1748951482011,-839.1590423,0.00039699,14,"2025-06-03T11:51:22.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981483,1748951482043,-267.45896499,0.00039699,14,"2025-06-03T11:51:22.043",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981484,1748951482099,-556.157003,0.00039699,14,"2025-06-03T11:51:22.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981485,1748951482421,-1075.77105184,0.00039699,14,"2025-06-03T11:51:22.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981486,1748951482433,-2406.06826987,0.00039699,14,"2025-06-03T11:51:22.433",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981487,1748951482442,-151.0,0.00039699,14,"2025-06-03T11:51:22.442",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981488,1748951482451,-3128.32018311,0.00039699,2,"2025-06-03T11:51:22.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981489,1748951482464,-1143.79911969,0.00039699,2,"2025-06-03T11:51:22.464",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981490,1748951482474,-585.44697736,0.00039699,2,"2025-06-03T11:51:22.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981491,1748951482487,-14945.47606644,0.00039699,2,"2025-06-03T11:51:22.487",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981492,1748951482496,-160.256781,0.00039699,14,"2025-06-03T11:51:22.496",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981493,1748951482506,-1580.9171082,0.00039699,2,"2025-06-03T11:51:22.506",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981494,1748951482516,-151.0,0.000397,14,"2025-06-03T11:51:22.516",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981495,1748951482526,-1073.85,0.000397,14,"2025-06-03T11:51:22.526",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981496,1748951482536,-150.0,0.00039716,120,"2025-06-03T11:51:22.536",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981497,1748951482547,-499.32827844,0.00039721,5,"2025-06-03T11:51:22.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981498,1748951482557,-500.0,0.00039721,5,"2025-06-03T11:51:22.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981499,1748951482567,-500.0,0.00039725,60,"2025-06-03T11:51:22.567",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981500,1748951482577,-414.82874203,0.00039725,60,"2025-06-03T11:51:22.577",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981501,1748951482587,-310.61265418,0.00039726,21,"2025-06-03T11:51:22.587",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981502,1748951482597,-150.0,0.00039726,7,"2025-06-03T11:51:22.597",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981503,1748951482606,-151.0,0.00039726,14,"2025-06-03T11:51:22.606",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981504,1748951482619,-151.0,0.00039726,14,"2025-06-03T11:51:22.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981505,1748951482629,-151.0,0.00039726,14,"2025-06-03T11:51:22.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981506,1748951482639,-151.0,0.00039726,14,"2025-06-03T11:51:22.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981507,1748951482651,-197.726546,0.00039726,14,"2025-06-03T11:51:22.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981508,1748951482661,-197.726546,0.00039726,14,"2025-06-03T11:51:22.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981509,1748951482671,-287.618527,0.00039726,14,"2025-06-03T11:51:22.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981510,1748951482681,-154.965122,0.00039726,14,"2025-06-03T11:51:22.681",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981511,1748951482691,-435.792043,0.00039726,14,"2025-06-03T11:51:22.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981512,1748951482700,-435.792043,0.00039726,14,"2025-06-03T11:51:22.700",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981513,1748951482710,-151.0,0.00039726,14,"2025-06-03T11:51:22.710",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981514,1748951482720,-172.178959,0.00039726,14,"2025-06-03T11:51:22.720",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981515,1748951482732,-151.0,0.00039726,14,"2025-06-03T11:51:22.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981516,1748951482743,-151.0,0.00039726,14,"2025-06-03T11:51:22.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981517,1748951482754,-151.0,0.00039726,14,"2025-06-03T11:51:22.754",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981518,1748951482763,-153.654775,0.00039726,14,"2025-06-03T11:51:22.763",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981519,1748951482773,-151.0,0.00039726,14,"2025-06-03T11:51:22.773",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981520,1748951482783,-151.0,0.00039726,14,"2025-06-03T11:51:22.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981521,1748951482793,-159.786259,0.00039726,14,"2025-06-03T11:51:22.793",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981522,1748951482802,-168.873795,0.00039726,14,"2025-06-03T11:51:22.802",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981523,1748951482812,-151.0,0.00039726,14,"2025-06-03T11:51:22.812",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981524,1748951482822,-151.0,0.00039726,14,"2025-06-03T11:51:22.822",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981525,1748951482832,-151.0,0.00039726,14,"2025-06-03T11:51:22.832",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981526,1748951482842,-151.0,0.00039726,14,"2025-06-03T11:51:22.842",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981527,1748951482852,-151.0,0.00039726,14,"2025-06-03T11:51:22.852",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981528,1748951482864,-167.703306,0.00039726,14,"2025-06-03T11:51:22.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981529,1748951482873,-167.703306,0.00039726,14,"2025-06-03T11:51:22.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981530,1748951482883,-289.544879,0.00039726,14,"2025-06-03T11:51:22.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981531,1748951482892,-289.544879,0.00039726,14,"2025-06-03T11:51:22.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981532,1748951482903,-151.0,0.00039726,14,"2025-06-03T11:51:22.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981533,1748951482912,-151.0,0.00039726,14,"2025-06-03T11:51:22.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981534,1748951482922,-151.0,0.00039726,14,"2025-06-03T11:51:22.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981535,1748951482932,-151.0,0.00039726,14,"2025-06-03T11:51:22.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981536,1748951482942,-544.056725,0.00039726,14,"2025-06-03T11:51:22.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981537,1748951482952,-544.056725,0.00039726,14,"2025-06-03T11:51:22.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981538,1748951482962,-230.595971,0.00039726,14,"2025-06-03T11:51:22.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981539,1748951482972,-151.0,0.00039726,14,"2025-06-03T11:51:22.972",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981540,1748951482982,-318.017599,0.00039726,14,"2025-06-03T11:51:22.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981541,1748951482996,-318.017599,0.00039726,14,"2025-06-03T11:51:22.996",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981542,1748951483006,-231.708686,0.00039726,14,"2025-06-03T11:51:23.006",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981543,1748951483016,-151.0,0.00039726,14,"2025-06-03T11:51:23.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981544,1748951483026,-231.708686,0.00039726,14,"2025-06-03T11:51:23.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981545,1748951483036,-151.0,0.00039726,14,"2025-06-03T11:51:23.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981546,1748951483046,-171.818271,0.00039726,14,"2025-06-03T11:51:23.046",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981547,1748951483057,-171.818263,0.00039726,14,"2025-06-03T11:51:23.057",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981548,1748951483067,-151.0,0.00039726,14,"2025-06-03T11:51:23.067",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981549,1748951483080,-637.000912,0.00039726,14,"2025-06-03T11:51:23.080",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981550,1748951483091,-637.000912,0.00039726,14,"2025-06-03T11:51:23.091",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981551,1748951483101,-151.0,0.00039726,14,"2025-06-03T11:51:23.101",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981552,1748951483111,-151.0,0.00039726,14,"2025-06-03T11:51:23.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981553,1748951483121,-151.0,0.00039726,14,"2025-06-03T11:51:23.121",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981554,1748951483133,-182.527985,0.00039726,14,"2025-06-03T11:51:23.133",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981555,1748951483144,-182.527985,0.00039726,14,"2025-06-03T11:51:23.144",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981556,1748951483156,-151.0,0.00039726,14,"2025-06-03T11:51:23.156",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981557,1748951483167,-1148.602838,0.00039726,6,"2025-06-03T11:51:23.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981558,1748951483177,-151.0,0.00039726,14,"2025-06-03T11:51:23.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981559,1748951483186,-151.0,0.00039726,14,"2025-06-03T11:51:23.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981560,1748951483196,-814.574187,0.00039726,6,"2025-06-03T11:51:23.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981561,1748951483208,-861.75,0.00039726,6,"2025-06-03T11:51:23.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981562,1748951483221,-231.674696,0.00039726,14,"2025-06-03T11:51:23.221",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981563,1748951483233,-231.674696,0.00039726,14,"2025-06-03T11:51:23.233",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981564,1748951483243,-673.16,0.00039726,6,"2025-06-03T11:51:23.243",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981565,1748951483257,-231.674696,0.00039726,14,"2025-06-03T11:51:23.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981566,1748951483268,-231.674694,0.00039726,14,"2025-06-03T11:51:23.268",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981567,1748951483279,-460.0,0.00039726,6,"2025-06-03T11:51:23.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981568,1748951483290,-151.0,0.00039726,14,"2025-06-03T11:51:23.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981569,1748951483301,-151.0,0.00039726,14,"2025-06-03T11:51:23.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981570,1748951483312,-352.87953558,0.00039726,6,"2025-06-03T11:51:23.312",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981571,1748951483322,-460.0,0.00039726,6,"2025-06-03T11:51:23.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981572,1748951483332,-651.37,0.00039726,6,"2025-06-03T11:51:23.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981573,1748951483342,-460.0,0.00039726,6,"2025-06-03T11:51:23.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981574,1748951483353,-460.0,0.00039726,6,"2025-06-03T11:51:23.353",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981575,1748951483363,-460.0,0.00039726,6,"2025-06-03T11:51:23.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981576,1748951483374,-460.0,0.00039726,6,"2025-06-03T11:51:23.374",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981577,1748951483384,-879.21,0.00039726,6,"2025-06-03T11:51:23.384",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981578,1748951483394,-460.0,0.00039726,6,"2025-06-03T11:51:23.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981579,1748951483406,-460.0,0.00039726,6,"2025-06-03T11:51:23.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981580,1748951483416,-875.14,0.00039726,5,"2025-06-03T11:51:23.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981581,1748951483426,-460.0,0.00039726,6,"2025-06-03T11:51:23.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981582,1748951483436,-460.0,0.00039726,6,"2025-06-03T11:51:23.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981583,1748951483446,-460.0,0.00039726,6,"2025-06-03T11:51:23.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981584,1748951483456,-460.0,0.00039726,6,"2025-06-03T11:51:23.456",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981585,1748951483466,-641.66,0.00039726,6,"2025-06-03T11:51:23.466",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981586,1748951483476,-222.42993009,0.00039726,6,"2025-06-03T11:51:23.476",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981587,1748951483486,-642.62,0.00039726,6,"2025-06-03T11:51:23.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981588,1748951483497,-801.49,0.00039726,6,"2025-06-03T11:51:23.497",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981589,1748951483508,-460.0,0.00039726,6,"2025-06-03T11:51:23.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981590,1748951483518,-1000.0,0.00039726,6,"2025-06-03T11:51:23.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981591,1748951483528,-843.64,0.00039726,6,"2025-06-03T11:51:23.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981592,1748951483539,-460.0,0.00039726,6,"2025-06-03T11:51:23.539",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981593,1748951483549,-178.270706,0.00039726,14,"2025-06-03T11:51:23.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981594,1748951483559,-460.0,0.00039726,6,"2025-06-03T11:51:23.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981595,1748951483569,-901.31,0.00039726,6,"2025-06-03T11:51:23.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981596,1748951483579,-460.0,0.00039726,6,"2025-06-03T11:51:23.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981597,1748951483589,-178.270706,0.00039726,14,"2025-06-03T11:51:23.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981598,1748951483599,-460.0,0.00039726,6,"2025-06-03T11:51:23.599",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981599,1748951483609,-460.0,0.00039726,6,"2025-06-03T11:51:23.609",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981600,1748951483619,-460.0,0.00039726,6,"2025-06-03T11:51:23.619",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981601,1748951483629,-581.87,0.00039726,6,"2025-06-03T11:51:23.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981602,1748951483639,-460.0,0.00039726,6,"2025-06-03T11:51:23.639",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981603,1748951483651,-460.0,0.00039726,6,"2025-06-03T11:51:23.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981604,1748951483661,-460.0,0.00039726,6,"2025-06-03T11:51:23.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981605,1748951483671,-967.37,0.00039726,6,"2025-06-03T11:51:23.671",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981606,1748951483682,-460.0,0.00039726,6,"2025-06-03T11:51:23.682",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981607,1748951483692,-460.0,0.00039726,6,"2025-06-03T11:51:23.692",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981608,1748951483702,-460.0,0.00039726,6,"2025-06-03T11:51:23.702",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981609,1748951483713,-679.33,0.00039726,6,"2025-06-03T11:51:23.713",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981610,1748951483722,-589.79,0.00039726,6,"2025-06-03T11:51:23.722",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981611,1748951483732,-837.27,0.00039726,6,"2025-06-03T11:51:23.732",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981612,1748951483743,-460.0,0.00039726,6,"2025-06-03T11:51:23.743",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981613,1748951483753,-151.0,0.00039726,14,"2025-06-03T11:51:23.753",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981614,1748951483764,-460.0,0.00039726,6,"2025-06-03T11:51:23.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981615,1748951483774,-460.0,0.00039726,6,"2025-06-03T11:51:23.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981616,1748951483784,-460.0,0.00039726,6,"2025-06-03T11:51:23.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981617,1748951483794,-460.0,0.00039726,6,"2025-06-03T11:51:23.794",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981618,1748951483804,-460.0,0.00039726,6,"2025-06-03T11:51:23.804",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981619,1748951483815,-460.0,0.00039726,6,"2025-06-03T11:51:23.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981620,1748951483827,-552.09,0.00039726,6,"2025-06-03T11:51:23.827",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981621,1748951483838,-460.0,0.00039726,6,"2025-06-03T11:51:23.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981622,1748951483849,-460.0,0.00039726,6,"2025-06-03T11:51:23.849",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981623,1748951483860,-460.0,0.00039726,6,"2025-06-03T11:51:23.860",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981624,1748951483870,-460.0,0.00039726,6,"2025-06-03T11:51:23.870",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981625,1748951483880,-928.33,0.00039726,6,"2025-06-03T11:51:23.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981626,1748951483890,-460.0,0.00039726,6,"2025-06-03T11:51:23.890",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981627,1748951483902,-460.0,0.00039726,6,"2025-06-03T11:51:23.902",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981628,1748951483912,-441.35900449,0.00039726,6,"2025-06-03T11:51:23.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981629,1748951483922,-680.7,0.00039726,6,"2025-06-03T11:51:23.922",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981630,1748951483932,-460.0,0.00039726,6,"2025-06-03T11:51:23.932",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981631,1748951483942,-578.22,0.00039726,6,"2025-06-03T11:51:23.942",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981632,1748951483952,-151.0,0.00039726,14,"2025-06-03T11:51:23.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981633,1748951483962,-716.23,0.00039726,6,"2025-06-03T11:51:23.962",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981634,1748951483971,-670.7,0.00039726,6,"2025-06-03T11:51:23.971",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981635,1748951483982,-151.0,0.00039726,14,"2025-06-03T11:51:23.982",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981636,1748951483991,-570.69,0.00039726,6,"2025-06-03T11:51:23.991",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981637,1748951484001,-460.0,0.00039726,6,"2025-06-03T11:51:24.001",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981638,1748951484011,-781.22,0.00039726,6,"2025-06-03T11:51:24.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981639,1748951484021,-504.85,0.00039726,6,"2025-06-03T11:51:24.021",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981640,1748951484032,-460.0,0.00039726,6,"2025-06-03T11:51:24.032",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981641,1748951484042,-463.04,0.00039726,6,"2025-06-03T11:51:24.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981642,1748951484052,-460.0,0.00039726,6,"2025-06-03T11:51:24.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981643,1748951484062,-642.64,0.00039726,6,"2025-06-03T11:51:24.062",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981644,1748951484073,-738.12,0.00039726,6,"2025-06-03T11:51:24.073",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981645,1748951484083,-151.0,0.00039726,14,"2025-06-03T11:51:24.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981646,1748951484094,-460.0,0.00039726,6,"2025-06-03T11:51:24.094",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981647,1748951484105,-460.0,0.00039726,6,"2025-06-03T11:51:24.105",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981648,1748951484116,-540.4,0.00039726,6,"2025-06-03T11:51:24.116",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981649,1748951484128,-489.768361,0.00039726,14,"2025-06-03T11:51:24.128",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981650,1748951484140,-474.46,0.00039726,6,"2025-06-03T11:51:24.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981651,1748951484150,-489.768361,0.00039726,14,"2025-06-03T11:51:24.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981652,1748951484160,-460.0,0.00039726,6,"2025-06-03T11:51:24.160",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981653,1748951484170,-700.66,0.00039726,6,"2025-06-03T11:51:24.170",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981654,1748951484181,-460.0,0.00039726,6,"2025-06-03T11:51:24.181",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981655,1748951484191,-460.0,0.00039726,6,"2025-06-03T11:51:24.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981656,1748951484201,-460.0,0.00039726,6,"2025-06-03T11:51:24.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981657,1748951484214,-714.85,0.00039726,6,"2025-06-03T11:51:24.214",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981658,1748951484227,-460.0,0.00039726,6,"2025-06-03T11:51:24.227",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981659,1748951484237,-901.04,0.00039726,6,"2025-06-03T11:51:24.237",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981660,1748951484247,-460.0,0.00039726,6,"2025-06-03T11:51:24.247",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981661,1748951484259,-460.0,0.00039726,6,"2025-06-03T11:51:24.259",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981662,1748951484269,-212.62808773,0.00039726,6,"2025-06-03T11:51:24.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981663,1748951484279,-460.0,0.00039726,6,"2025-06-03T11:51:24.279",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981664,1748951484290,-460.0,0.00039726,6,"2025-06-03T11:51:24.290",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981665,1748951484301,-769.19,0.00039726,6,"2025-06-03T11:51:24.301",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981666,1748951484311,-460.0,0.00039726,6,"2025-06-03T11:51:24.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981667,1748951484322,-653.89,0.00039726,6,"2025-06-03T11:51:24.322",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981668,1748951484332,-541.44,0.00039726,6,"2025-06-03T11:51:24.332",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981669,1748951484342,-460.0,0.00039726,6,"2025-06-03T11:51:24.342",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981670,1748951484352,-460.0,0.00039726,6,"2025-06-03T11:51:24.352",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981671,1748951484363,-826.17,0.00039726,6,"2025-06-03T11:51:24.363",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981672,1748951484373,-460.0,0.00039726,6,"2025-06-03T11:51:24.373",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981673,1748951484383,-460.0,0.00039726,6,"2025-06-03T11:51:24.383",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981674,1748951484394,-460.0,0.00039726,6,"2025-06-03T11:51:24.394",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981675,1748951484406,-544.82,0.00039726,6,"2025-06-03T11:51:24.406",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981676,1748951484416,-360.24964683,0.00039726,6,"2025-06-03T11:51:24.416",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981677,1748951484426,-460.0,0.00039726,6,"2025-06-03T11:51:24.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981678,1748951484436,-860.08,0.00039726,6,"2025-06-03T11:51:24.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981679,1748951484446,-151.0,0.00039726,14,"2025-06-03T11:51:24.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981680,1748951484457,-460.0,0.00039726,6,"2025-06-03T11:51:24.457",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981681,1748951484467,-918.07,0.00039726,6,"2025-06-03T11:51:24.467",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981682,1748951484478,-354.38364492,0.00039726,6,"2025-06-03T11:51:24.478",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981683,1748951484488,-151.0,0.00039726,14,"2025-06-03T11:51:24.488",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981684,1748951484498,-460.0,0.00039726,6,"2025-06-03T11:51:24.498",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981685,1748951484508,-460.0,0.00039726,6,"2025-06-03T11:51:24.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981686,1748951484518,-523.34,0.00039726,6,"2025-06-03T11:51:24.518",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981687,1748951484528,-460.0,0.00039726,6,"2025-06-03T11:51:24.528",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981688,1748951484538,-1161.56,0.00039726,6,"2025-06-03T11:51:24.538",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981689,1748951484549,-965.76,0.00039726,6,"2025-06-03T11:51:24.549",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981690,1748951484559,-460.0,0.00039726,6,"2025-06-03T11:51:24.559",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981691,1748951484569,-625.12,0.00039726,6,"2025-06-03T11:51:24.569",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981692,1748951484580,-895.65,0.00039726,6,"2025-06-03T11:51:24.580",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981693,1748951484591,-460.0,0.00039726,6,"2025-06-03T11:51:24.591",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981694,1748951484600,-650.4,0.00039726,6,"2025-06-03T11:51:24.600",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981695,1748951484610,-557.9183471,0.00039726,6,"2025-06-03T11:51:24.610",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981696,1748951484621,-151.0,0.00039726,14,"2025-06-03T11:51:24.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981697,1748951484631,-971.94,0.00039726,6,"2025-06-03T11:51:24.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981698,1748951484641,-460.0,0.00039726,6,"2025-06-03T11:51:24.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981699,1748951484653,-460.0,0.00039726,6,"2025-06-03T11:51:24.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981700,1748951484663,-460.0,0.00039726,6,"2025-06-03T11:51:24.663",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981701,1748951484887,-806.17,0.00039726,6,"2025-06-03T11:51:24.887",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981702,1748951484903,-460.0,0.00039726,6,"2025-06-03T11:51:24.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981703,1748951484912,-460.0,0.00039726,6,"2025-06-03T11:51:24.912",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981704,1748951484921,-460.0,0.00039726,6,"2025-06-03T11:51:24.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981705,1748951484931,-460.0,0.00039726,6,"2025-06-03T11:51:24.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981706,1748951484941,-460.0,0.00039726,6,"2025-06-03T11:51:24.941",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981707,1748951484950,-460.0,0.00039726,6,"2025-06-03T11:51:24.950",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981708,1748951484960,-460.0,0.00039726,6,"2025-06-03T11:51:24.960",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981709,1748951484969,-460.0,0.00039726,6,"2025-06-03T11:51:24.969",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981710,1748951484979,-772.21,0.00039726,6,"2025-06-03T11:51:24.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981711,1748951484988,-546.98,0.00039726,6,"2025-06-03T11:51:24.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981712,1748951484997,-460.0,0.00039726,6,"2025-06-03T11:51:24.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981713,1748951485007,-561.65738556,0.00039726,6,"2025-06-03T11:51:25.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981714,1748951485017,-151.0,0.00039726,14,"2025-06-03T11:51:25.017",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981715,1748951485026,-460.0,0.00039726,6,"2025-06-03T11:51:25.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981716,1748951485035,-659.93,0.00039726,6,"2025-06-03T11:51:25.035",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981717,1748951485045,-460.0,0.00039726,6,"2025-06-03T11:51:25.045",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981718,1748951485055,-540.99,0.00039726,6,"2025-06-03T11:51:25.055",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981719,1748951485065,-460.0,0.00039726,6,"2025-06-03T11:51:25.065",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981720,1748951485074,-762.93,0.00039726,6,"2025-06-03T11:51:25.074",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981721,1748951485084,-604.37,0.00039726,6,"2025-06-03T11:51:25.084",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981722,1748951485093,-814.42,0.00039726,6,"2025-06-03T11:51:25.093",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981723,1748951485102,-460.0,0.00039726,6,"2025-06-03T11:51:25.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981724,1748951485111,-796.93,0.00039726,6,"2025-06-03T11:51:25.111",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981725,1748951485120,-651.33,0.00039726,6,"2025-06-03T11:51:25.120",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981726,1748951485129,-984.04,0.00039726,6,"2025-06-03T11:51:25.129",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981727,1748951485139,-460.0,0.00039726,6,"2025-06-03T11:51:25.139",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981728,1748951485148,-1256.19,0.00039726,6,"2025-06-03T11:51:25.148",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981729,1748951485157,-460.0,0.00039726,6,"2025-06-03T11:51:25.157",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981730,1748951485167,-460.0,0.00039726,6,"2025-06-03T11:51:25.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981731,1748951485177,-1300.52,0.00039726,6,"2025-06-03T11:51:25.177",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981732,1748951485186,-605.72,0.00039726,6,"2025-06-03T11:51:25.186",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981733,1748951485196,-460.0,0.00039726,6,"2025-06-03T11:51:25.196",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981734,1748951485208,-588.43,0.00039726,6,"2025-06-03T11:51:25.208",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981735,1748951485218,-460.0,0.00039726,6,"2025-06-03T11:51:25.218",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981736,1748951485228,-460.0,0.00039726,6,"2025-06-03T11:51:25.228",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981737,1748951485238,-460.0,0.00039726,6,"2025-06-03T11:51:25.238",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981738,1748951485248,-665.62,0.00039726,6,"2025-06-03T11:51:25.248",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981739,1748951485258,-637.03,0.00039726,6,"2025-06-03T11:51:25.258",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981740,1748951485267,-460.0,0.00039726,6,"2025-06-03T11:51:25.267",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981741,1748951485277,-460.0,0.00039726,6,"2025-06-03T11:51:25.277",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981742,1748951485288,-998.41,0.00039726,6,"2025-06-03T11:51:25.288",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981743,1748951485298,-635.54,0.00039726,6,"2025-06-03T11:51:25.298",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981744,1748951485307,-460.0,0.00039726,6,"2025-06-03T11:51:25.307",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981745,1748951485318,-786.94,0.00039726,6,"2025-06-03T11:51:25.318",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981746,1748951485331,-543.34,0.00039726,6,"2025-06-03T11:51:25.331",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981747,1748951485341,-460.0,0.00039726,6,"2025-06-03T11:51:25.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981748,1748951485351,-854.31,0.00039726,6,"2025-06-03T11:51:25.351",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981749,1748951485360,-460.0,0.00039726,6,"2025-06-03T11:51:25.360",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981750,1748951485369,-460.0,0.00039726,6,"2025-06-03T11:51:25.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981751,1748951485379,-460.0,0.00039726,6,"2025-06-03T11:51:25.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981752,1748951485388,-460.0,0.00039726,6,"2025-06-03T11:51:25.388",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981753,1748951485399,-1216.45,0.00039726,6,"2025-06-03T11:51:25.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981754,1748951485408,-526.68,0.00039726,6,"2025-06-03T11:51:25.408",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981755,1748951485417,-496.59,0.00039726,6,"2025-06-03T11:51:25.417",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981756,1748951485426,-1131.16,0.00039726,6,"2025-06-03T11:51:25.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981757,1748951485436,-460.0,0.00039726,6,"2025-06-03T11:51:25.436",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981758,1748951485445,-460.0,0.00039726,6,"2025-06-03T11:51:25.445",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981759,1748951485455,-472.31,0.00039726,6,"2025-06-03T11:51:25.455",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981760,1748951485465,-283.9279084,0.00039726,6,"2025-06-03T11:51:25.465",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981761,1748951485474,-460.0,0.00039726,6,"2025-06-03T11:51:25.474",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981762,1748951485484,-460.0,0.00039726,6,"2025-06-03T11:51:25.484",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981763,1748951485494,-460.0,0.00039726,6,"2025-06-03T11:51:25.494",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981764,1748951485504,-351.9265635,0.00039726,6,"2025-06-03T11:51:25.504",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981765,1748951485513,-460.0,0.00039726,6,"2025-06-03T11:51:25.513",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981766,1748951485522,-460.0,0.00039726,6,"2025-06-03T11:51:25.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981767,1748951485532,-460.0,0.00039726,6,"2025-06-03T11:51:25.532",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981768,1748951485541,-460.0,0.00039726,6,"2025-06-03T11:51:25.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981769,1748951485552,-574.32,0.00039726,6,"2025-06-03T11:51:25.552",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981770,1748951485562,-460.0,0.00039726,6,"2025-06-03T11:51:25.562",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981771,1748951485573,-1030.71,0.00039726,6,"2025-06-03T11:51:25.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981772,1748951485582,-460.0,0.00039726,6,"2025-06-03T11:51:25.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981773,1748951485592,-498.08,0.00039726,6,"2025-06-03T11:51:25.592",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981774,1748951485602,-632.29,0.00039726,6,"2025-06-03T11:51:25.602",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981775,1748951485612,-339.15,0.00039726,6,"2025-06-03T11:51:25.612",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981776,1748951485621,-496.127538,0.00039726,14,"2025-06-03T11:51:25.621",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981777,1748951485631,-500.22,0.00039726,6,"2025-06-03T11:51:25.631",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981778,1748951485640,-460.0,0.00039726,6,"2025-06-03T11:51:25.640",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981779,1748951485651,-460.0,0.00039726,6,"2025-06-03T11:51:25.651",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981780,1748951485660,-695.99,0.00039726,6,"2025-06-03T11:51:25.660",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981781,1748951485670,-496.127538,0.00039726,14,"2025-06-03T11:51:25.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981782,1748951485680,-383.765213,0.00039726,14,"2025-06-03T11:51:25.680",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981783,1748951485689,-157.513746,0.00039726,14,"2025-06-03T11:51:25.689",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981784,1748951485699,-460.0,0.00039726,6,"2025-06-03T11:51:25.699",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981785,1748951485708,-519.96,0.00039726,6,"2025-06-03T11:51:25.708",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981786,1748951485718,-1646.0,0.00039726,6,"2025-06-03T11:51:25.718",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981787,1748951485727,-460.0,0.00039726,6,"2025-06-03T11:51:25.727",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981788,1748951485738,-460.0,0.00039726,6,"2025-06-03T11:51:25.738",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981789,1748951485747,-383.765213,0.00039726,14,"2025-06-03T11:51:25.747",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981790,1748951485757,-460.0,0.00039726,6,"2025-06-03T11:51:25.757",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981791,1748951485766,-460.0,0.00039726,6,"2025-06-03T11:51:25.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981792,1748951485776,-359.578856,0.00039726,14,"2025-06-03T11:51:25.776",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981793,1748951485786,-359.578856,0.00039726,14,"2025-06-03T11:51:25.786",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981794,1748951485796,-730.98,0.00039726,6,"2025-06-03T11:51:25.796",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981795,1748951485805,-864.91,0.00039726,6,"2025-06-03T11:51:25.805",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981796,1748951485815,-460.0,0.00039726,6,"2025-06-03T11:51:25.815",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981797,1748951485824,-460.0,0.00039726,6,"2025-06-03T11:51:25.824",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981798,1748951485834,-1133.17,0.00039726,6,"2025-06-03T11:51:25.834",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981799,1748951485844,-460.0,0.00039726,6,"2025-06-03T11:51:25.844",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981800,1748951485854,-711.55,0.00039726,6,"2025-06-03T11:51:25.854",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981801,1748951485864,-460.0,0.00039726,6,"2025-06-03T11:51:25.864",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981802,1748951485873,-460.0,0.00039726,6,"2025-06-03T11:51:25.873",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981803,1748951485883,-460.0,0.00039726,6,"2025-06-03T11:51:25.883",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981804,1748951485892,-460.0,0.00039726,6,"2025-06-03T11:51:25.892",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981805,1748951485901,-1140.037257,0.00039726,14,"2025-06-03T11:51:25.901",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981806,1748951485911,-1007.13,0.00039726,6,"2025-06-03T11:51:25.911",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981807,1748951485921,-685.56,0.00039726,6,"2025-06-03T11:51:25.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981808,1748951485931,-1863.03,0.00039726,6,"2025-06-03T11:51:25.931",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981809,1748951485945,-460.0,0.00039726,6,"2025-06-03T11:51:25.945",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981810,1748951485955,-214.983983,0.00039726,14,"2025-06-03T11:51:25.955",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981811,1748951485964,-528.70312288,0.00039726,14,"2025-06-03T11:51:25.964",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981812,1748951485988,-611.33413412,0.00039726,14,"2025-06-03T11:51:25.988",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981813,1748951485997,-460.0,0.00039726,6,"2025-06-03T11:51:25.997",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981814,1748951486007,-214.983983,0.00039726,14,"2025-06-03T11:51:26.007",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981815,1748951486016,-460.0,0.00039726,6,"2025-06-03T11:51:26.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981816,1748951486026,-806.55,0.00039726,6,"2025-06-03T11:51:26.026",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981817,1748951486036,-543.35370627,0.00039726,6,"2025-06-03T11:51:26.036",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981818,1748951486049,-628.78629373,0.00039726,6,"2025-06-03T11:51:26.049",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981819,1748951486059,-1850.41,0.00039726,6,"2025-06-03T11:51:26.059",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981820,1748951486068,-506.77,0.00039726,6,"2025-06-03T11:51:26.068",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981821,1748951486077,-460.0,0.00039726,6,"2025-06-03T11:51:26.077",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981822,1748951486087,-263.80297741,0.00039726,6,"2025-06-03T11:51:26.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981823,1748951486180,-196.19702259,0.00039726,6,"2025-06-03T11:51:26.180",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981824,1748951486191,-1381.47,0.00039726,6,"2025-06-03T11:51:26.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981825,1748951486201,-83.44092211,0.00039726,6,"2025-06-03T11:51:26.201",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981826,1748951486215,-376.55907789,0.00039726,6,"2025-06-03T11:51:26.215",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981827,1748951486224,-336.12292211,0.00039726,6,"2025-06-03T11:51:26.224",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981833,1748952409577,-203.84561092,0.00034386,2,"2025-06-03T12:06:49.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981834,1748952409602,-152.0,0.00034386,3,"2025-06-03T12:06:49.602",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981835,1748952409626,-1093.0,0.00035,2,"2025-06-03T12:06:49.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981836,1748952409653,-2481.4,0.00035616,5,"2025-06-03T12:06:49.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981837,1748952409677,-897.61,0.0003595,2,"2025-06-03T12:06:49.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981838,1748952409703,-1091.0,0.00036,30,"2025-06-03T12:06:49.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981839,1748952409730,-153.69,0.00036831,2,"2025-06-03T12:06:49.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981840,1748952409753,-207.0,0.00036837,2,"2025-06-03T12:06:49.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981841,1748952409784,-220.95814939,0.000369,35,"2025-06-03T12:06:49.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981842,1748952409810,-1200.0,0.00036998,3,"2025-06-03T12:06:49.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981843,1748952409832,-1091.0,0.00037,30,"2025-06-03T12:06:49.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981844,1748952409861,-220.9581492,0.00037072,36,"2025-06-03T12:06:49.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981845,1748952409886,-300.0,0.0003714,3,"2025-06-03T12:06:49.886",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981846,1748952409915,-220.9581492,0.00037245,36,"2025-06-03T12:06:49.915",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981847,1748952409938,-150.0,0.00037341,7,"2025-06-03T12:06:49.938",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981848,1748952409960,-614.84,0.00037393,2,"2025-06-03T12:06:49.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981849,1748952409990,-220.9581492,0.00037417,36,"2025-06-03T12:06:49.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981850,1748952410012,-174.43,0.00037428,2,"2025-06-03T12:06:50.012",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981851,1748952410041,-1000.0,0.00037468,2,"2025-06-03T12:06:50.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981852,1748952410077,-500.0,0.00037533,60,"2025-06-03T12:06:50.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981853,1748952410100,-600.0,0.00037533,60,"2025-06-03T12:06:50.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981854,1748952410122,-150.0,0.00037548,2,"2025-06-03T12:06:50.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981855,1748952410145,-171.063,0.00037562,48,"2025-06-03T12:06:50.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981856,1748952410167,-189.93543315,0.00037562,30,"2025-06-03T12:06:50.167",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981857,1748952410193,-1541.569,0.00037562,48,"2025-06-03T12:06:50.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981858,1748952410221,-220.9581492,0.0003759,37,"2025-06-03T12:06:50.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981859,1748952410243,-943.0,0.00037632,2,"2025-06-03T12:06:50.243",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981860,1748952410266,-23900.0,0.00037716,2,"2025-06-03T12:06:50.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981861,1748952410296,-220.9581492,0.00037762,37,"2025-06-03T12:06:50.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981862,1748952410319,-250.0,0.00037824,2,"2025-06-03T12:06:50.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981863,1748952410344,-186.56,0.00037884,120,"2025-06-03T12:06:50.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981864,1748952410365,-779.2843,0.000379,2,"2025-06-03T12:06:50.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981865,1748952410387,-1000.0,0.000379,2,"2025-06-03T12:06:50.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981866,1748952410410,-5000.0,0.000379,2,"2025-06-03T12:06:50.410",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981867,1748952410440,-220.9581492,0.00037934,37,"2025-06-03T12:06:50.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981868,1748952410465,-189.93543315,0.00037973,30,"2025-06-03T12:06:50.465",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981869,1748952410489,-2242.13017819,0.0003798,2,"2025-06-03T12:06:50.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981870,1748952431801,158.93,0.00013699,2,"2025-06-03T12:07:11.801",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981877,1748952632344,-655.0,0.00035,2,"2025-06-03T12:10:32.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981878,1748952632353,-335.62584913,0.00035616,5,"2025-06-03T12:10:32.353",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981879,1748952632365,-1021.2,0.00035616,5,"2025-06-03T12:10:32.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981880,1748952632376,-425.5499955,0.00035616,5,"2025-06-03T12:10:32.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981881,1748952632388,-291.01999975,0.00035616,5,"2025-06-03T12:10:32.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981882,1748952632413,-408.00415562,0.00035616,5,"2025-06-03T12:10:32.413",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981883,1748952632423,-513.34384438,0.00035934,2,"2025-06-03T12:10:32.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981884,1748952632434,-384.26615562,0.00035934,2,"2025-06-03T12:10:32.434",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981885,1748952632444,-154.40584936,0.00036,30,"2025-06-03T12:10:32.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981886,1748952632489,-310.92245418,0.00036,30,"2025-06-03T12:10:32.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981887,1748952632543,-189.67169646,0.00036,30,"2025-06-03T12:10:32.543",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981888,1748952632554,-207.0,0.00036837,2,"2025-06-03T12:10:32.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981889,1748952632563,-655.0,0.00037,30,"2025-06-03T12:10:32.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981890,1748952632573,-175.52,0.0003727,120,"2025-06-03T12:10:32.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981891,1748952632583,-189.93543315,0.00037425,30,"2025-06-03T12:10:32.583",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981892,1748952632593,-1200.0,0.00037532,3,"2025-06-03T12:10:32.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981893,1748952632603,-500.0,0.00037533,60,"2025-06-03T12:10:32.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981894,1748952632612,-600.0,0.00037533,60,"2025-06-03T12:10:32.612",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981896,1748952632622,-250.0,0.00037826,2,"2025-06-03T12:10:32.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981898,1748952632632,-189.93543315,0.00037836,30,"2025-06-03T12:10:32.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981900,1748952632641,-400.0,0.00037899,2,"2025-06-03T12:10:32.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981902,1748952632651,-42913.29968506,0.000379,2,"2025-06-03T12:10:32.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363981904,1748952632662,-7357.05096649,0.000379,2,"2025-06-03T12:10:32.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982495,1748952638904,-425.49406451,0.000379,2,"2025-06-03T12:10:38.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982498,1748952638919,-4236.0790135,0.000379,2,"2025-06-03T12:10:38.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982500,1748952638931,-402.06718964,0.000379,2,"2025-06-03T12:10:38.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982502,1748952638943,-409.26823342,0.000379,2,"2025-06-03T12:10:38.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982509,1748952639007,-1282.70603472,0.000379,2,"2025-06-03T12:10:39.007",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982519,1748952639095,-24069.01214174,0.000379,2,"2025-06-03T12:10:39.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982713,1748952641097,-401.536,0.000379,2,"2025-06-03T12:10:41.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982721,1748952641160,-21139.29347885,0.000379,2,"2025-06-03T12:10:41.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982723,1748952641170,-160.48,0.00037907,30,"2025-06-03T12:10:41.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982725,1748952641179,-8975.89474049,0.0003798,2,"2025-06-03T12:10:41.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982727,1748952641189,-1091.0,0.00038,30,"2025-06-03T12:10:41.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982729,1748952641198,-168.0,0.00038,30,"2025-06-03T12:10:41.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982731,1748952641207,-655.0,0.00038,30,"2025-06-03T12:10:41.207",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982733,1748952641216,-600.0,0.00038081,60,"2025-06-03T12:10:41.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982735,1748952641226,-876.83966153,0.00038082,120,"2025-06-03T12:10:41.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982737,1748952641235,-300.0,0.00038161,120,"2025-06-03T12:10:41.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982739,1748952641244,-897.61,0.00038198,2,"2025-06-03T12:10:41.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982740,1748952641254,-152.0,0.000382,4,"2025-06-03T12:10:41.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982743,1748952641263,-500.0,0.00038256,2,"2025-06-03T12:10:41.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982745,1748952641273,-21414.1722,0.00038256,2,"2025-06-03T12:10:41.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982747,1748952641282,-150.0,0.000383,35,"2025-06-03T12:10:41.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982749,1748952641291,-270.33827,0.00038356,6,"2025-06-03T12:10:41.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982750,1748952641301,-270.33827,0.00038356,6,"2025-06-03T12:10:41.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982752,1748952641312,-270.33827,0.00038356,6,"2025-06-03T12:10:41.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982754,1748952641321,-232.735482,0.00038356,6,"2025-06-03T12:10:41.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982756,1748952641331,-232.735482,0.00038356,6,"2025-06-03T12:10:41.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982758,1748952641340,-232.735482,0.00038356,6,"2025-06-03T12:10:41.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982759,1748952641349,-153.346278,0.00038356,6,"2025-06-03T12:10:41.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982760,1748952641358,-5593.090077,0.00038356,6,"2025-06-03T12:10:41.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982761,1748952641367,-5593.090077,0.00038356,6,"2025-06-03T12:10:41.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982762,1748952641376,-5593.090077,0.00038356,6,"2025-06-03T12:10:41.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982763,1748952641386,-3862.01469,0.00038356,6,"2025-06-03T12:10:41.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982764,1748952641395,-3862.01469,0.00038356,6,"2025-06-03T12:10:41.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982765,1748952641405,-3862.01469,0.00038356,6,"2025-06-03T12:10:41.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982766,1748952641415,-153.346277,0.00038356,6,"2025-06-03T12:10:41.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982768,1748952641425,-153.346277,0.00038356,6,"2025-06-03T12:10:41.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982769,1748952641435,-500.0,0.00038356,2,"2025-06-03T12:10:41.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982771,1748952641445,-500.0,0.00038356,2,"2025-06-03T12:10:41.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982773,1748952641454,-500.0,0.00038356,2,"2025-06-03T12:10:41.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982775,1748952641464,-500.0,0.00038356,2,"2025-06-03T12:10:41.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982777,1748952641474,-500.0,0.00038356,2,"2025-06-03T12:10:41.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982779,1748952641484,-500.0,0.00038356,2,"2025-06-03T12:10:41.484",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982781,1748952641493,-500.0,0.00038356,2,"2025-06-03T12:10:41.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982783,1748952641502,-500.0,0.00038356,2,"2025-06-03T12:10:41.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982785,1748952641512,-500.0,0.00038356,60,"2025-06-03T12:10:41.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982787,1748952641522,-500.0,0.00038356,60,"2025-06-03T12:10:41.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982789,1748952641531,-500.0,0.00038356,60,"2025-06-03T12:10:41.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982791,1748952641540,-500.0,0.00038356,60,"2025-06-03T12:10:41.540",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982793,1748952641550,-500.0,0.00038356,60,"2025-06-03T12:10:41.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982795,1748952641561,-500.0,0.00038356,60,"2025-06-03T12:10:41.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982797,1748952641570,-500.0,0.00038356,60,"2025-06-03T12:10:41.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982799,1748952641580,-500.0,0.00038356,60,"2025-06-03T12:10:41.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982801,1748952641589,-600.0,0.00038356,2,"2025-06-03T12:10:41.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982803,1748952641598,-183.790001,0.00038356,6,"2025-06-03T12:10:41.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982805,1748952641607,-183.790001,0.00038356,6,"2025-06-03T12:10:41.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982807,1748952641617,-167.925753,0.00038356,6,"2025-06-03T12:10:41.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982809,1748952641626,-168.622513,0.00038356,6,"2025-06-03T12:10:41.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982811,1748952641635,-168.622513,0.00038356,6,"2025-06-03T12:10:41.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982813,1748952641644,-154.779515,0.00038356,6,"2025-06-03T12:10:41.644",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982815,1748952641653,-154.779515,0.00038356,6,"2025-06-03T12:10:41.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982817,1748952641663,-221.743777,0.00038356,6,"2025-06-03T12:10:41.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982819,1748952641672,-207.57166492,0.00038356,2,"2025-06-03T12:10:41.672",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982821,1748952641682,-207.0,0.00038381,5,"2025-06-03T12:10:41.682",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982823,1748952641691,-150.0,0.000384,2,"2025-06-03T12:10:41.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982825,1748952641702,-500.0,0.000384,5,"2025-06-03T12:10:41.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982827,1748952641712,-150.0,0.00038498,120,"2025-06-03T12:10:41.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982829,1748952641726,-499.449105,0.00038508,12,"2025-06-03T12:10:41.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982831,1748952641739,-600.0,0.00038629,60,"2025-06-03T12:10:41.739",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982833,1748952641751,-500.0,0.00038629,60,"2025-06-03T12:10:41.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982835,1748952641762,-500.0,0.00038629,60,"2025-06-03T12:10:41.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982837,1748952641771,-336.65,0.00038629,60,"2025-06-03T12:10:41.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982839,1748952641781,-500.0,0.00038629,60,"2025-06-03T12:10:41.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982841,1748952641792,-885.89422811,0.0003863,14,"2025-06-03T12:10:41.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982843,1748952641807,-270.33827,0.0003863,6,"2025-06-03T12:10:41.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982845,1748952641817,-151.0,0.0003863,14,"2025-06-03T12:10:41.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982847,1748952641827,-151.0,0.0003863,14,"2025-06-03T12:10:41.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982849,1748952641836,-232.735482,0.0003863,6,"2025-06-03T12:10:41.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982851,1748952641845,-151.0,0.0003863,14,"2025-06-03T12:10:41.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982853,1748952641855,-151.0,0.0003863,14,"2025-06-03T12:10:41.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982855,1748952641864,-5593.090077,0.0003863,6,"2025-06-03T12:10:41.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982857,1748952641874,-3862.01469,0.0003863,6,"2025-06-03T12:10:41.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982859,1748952641883,-160.880946,0.0003863,14,"2025-06-03T12:10:41.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982861,1748952641894,-160.880946,0.0003863,14,"2025-06-03T12:10:41.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982863,1748952641903,-160.880946,0.0003863,14,"2025-06-03T12:10:41.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982864,1748952641912,-160.880946,0.0003863,14,"2025-06-03T12:10:41.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982866,1748952641921,-154.779515,0.0003863,6,"2025-06-03T12:10:41.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982868,1748952641930,-220.95814939,0.000389,39,"2025-06-03T12:10:41.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982870,1748952641940,-151.0,0.00038904,14,"2025-06-03T12:10:41.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982872,1748952641949,-151.0,0.00038904,14,"2025-06-03T12:10:41.949",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982874,1748952641958,-151.0,0.00038904,14,"2025-06-03T12:10:41.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982876,1748952641967,-151.0,0.00038904,14,"2025-06-03T12:10:41.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982878,1748952641976,-151.0,0.00038904,14,"2025-06-03T12:10:41.976",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982880,1748952641985,-160.880946,0.00038904,14,"2025-06-03T12:10:41.985",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982882,1748952641995,-151.0,0.00038904,14,"2025-06-03T12:10:41.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982884,1748952642004,-151.0,0.00038904,14,"2025-06-03T12:10:42.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982886,1748952642013,-151.0,0.00038904,14,"2025-06-03T12:10:42.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982888,1748952642023,-160.880946,0.00038904,14,"2025-06-03T12:10:42.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982890,1748952642032,-151.0,0.00038904,14,"2025-06-03T12:10:42.032",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982892,1748952642041,-151.0,0.00038904,14,"2025-06-03T12:10:42.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982894,1748952642050,-151.0,0.00038904,14,"2025-06-03T12:10:42.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982896,1748952642059,-151.0,0.00038904,14,"2025-06-03T12:10:42.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982898,1748952642068,-151.0,0.00038904,14,"2025-06-03T12:10:42.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982900,1748952642077,-151.0,0.00038904,14,"2025-06-03T12:10:42.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982902,1748952642087,-1000.0,0.00038948,5,"2025-06-03T12:10:42.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982904,1748952642096,-220.9581492,0.00038969,39,"2025-06-03T12:10:42.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982906,1748952642106,-563.68,0.0003899,3,"2025-06-03T12:10:42.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982908,1748952642116,-1000.0,0.00039,30,"2025-06-03T12:10:42.116",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982910,1748952642126,-1000.0,0.00039,30,"2025-06-03T12:10:42.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982912,1748952642135,-1000.0,0.00039,30,"2025-06-03T12:10:42.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982914,1748952642144,-1000.0,0.00039,30,"2025-06-03T12:10:42.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982916,1748952642153,-1000.0,0.00039,15,"2025-06-03T12:10:42.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982918,1748952642164,-1091.0,0.00039,30,"2025-06-03T12:10:42.164",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982920,1748952642174,-3300.0,0.00039,60,"2025-06-03T12:10:42.174",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982922,1748952642183,-655.0,0.00039,30,"2025-06-03T12:10:42.183",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982924,1748952642193,-220.9581492,0.00039038,39,"2025-06-03T12:10:42.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982926,1748952642202,-220.9581492,0.00039107,40,"2025-06-03T12:10:42.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982928,1748952642212,-200.0,0.0003911,20,"2025-06-03T12:10:42.212",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982930,1748952642221,-301.56674,0.00039143,14,"2025-06-03T12:10:42.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982932,1748952642231,-151.0,0.00039143,14,"2025-06-03T12:10:42.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982934,1748952642240,-160.880946,0.00039151,14,"2025-06-03T12:10:42.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982936,1748952642249,-160.880946,0.00039151,14,"2025-06-03T12:10:42.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982938,1748952642259,-220.9581492,0.00039176,40,"2025-06-03T12:10:42.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982940,1748952642269,-600.0,0.00039177,60,"2025-06-03T12:10:42.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982942,1748952642278,-151.0,0.00039178,14,"2025-06-03T12:10:42.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982944,1748952642288,-151.0,0.00039178,14,"2025-06-03T12:10:42.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982946,1748952642297,-151.0,0.00039178,14,"2025-06-03T12:10:42.297",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982948,1748952642306,-151.0,0.00039178,14,"2025-06-03T12:10:42.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982950,1748952642316,-151.0,0.00039178,14,"2025-06-03T12:10:42.316",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982952,1748952642326,-151.0,0.00039178,14,"2025-06-03T12:10:42.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982954,1748952642335,-160.880946,0.00039178,14,"2025-06-03T12:10:42.335",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982956,1748952642345,-160.880946,0.00039178,14,"2025-06-03T12:10:42.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982958,1748952642354,-151.0,0.00039178,14,"2025-06-03T12:10:42.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982960,1748952642364,-151.0,0.00039178,14,"2025-06-03T12:10:42.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982962,1748952642373,-150.0,0.00039178,2,"2025-06-03T12:10:42.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982964,1748952642383,-465.33083364,0.00039178,2,"2025-06-03T12:10:42.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982966,1748952642392,-150.0,0.00039178,2,"2025-06-03T12:10:42.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982968,1748952642401,-3233.47275605,0.00039178,2,"2025-06-03T12:10:42.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982970,1748952642412,-151.0,0.00039178,14,"2025-06-03T12:10:42.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982972,1748952642422,-150.19,0.00039178,2,"2025-06-03T12:10:42.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982974,1748952642432,-200.65096488,0.00039229,15,"2025-06-03T12:10:42.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982976,1748952642442,-2397.3052,0.00039229,2,"2025-06-03T12:10:42.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982978,1748952642451,-1000.0,0.00039229,2,"2025-06-03T12:10:42.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982980,1748952642460,-220.9581492,0.00039245,40,"2025-06-03T12:10:42.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982982,1748952642469,-200.0,0.00039301,14,"2025-06-03T12:10:42.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982984,1748952642479,-220.9581492,0.00039314,40,"2025-06-03T12:10:42.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982986,1748952642489,-1243.32,0.00039329,2,"2025-06-03T12:10:42.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982988,1748952642499,-1243.32,0.00039329,2,"2025-06-03T12:10:42.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982990,1748952642508,-1243.32,0.00039329,2,"2025-06-03T12:10:42.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982992,1748952642518,-1243.32,0.00039329,2,"2025-06-03T12:10:42.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982994,1748952642529,-1243.32,0.00039329,2,"2025-06-03T12:10:42.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982996,1748952642538,-1243.32,0.00039329,2,"2025-06-03T12:10:42.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982998,1748952642547,-1243.32,0.00039329,2,"2025-06-03T12:10:42.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983000,1748952642557,-1243.32,0.00039329,2,"2025-06-03T12:10:42.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983001,1748952642566,-1243.32,0.00039329,2,"2025-06-03T12:10:42.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983003,1748952642575,-1243.32,0.00039329,2,"2025-06-03T12:10:42.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983005,1748952642585,-1243.32,0.00039329,2,"2025-06-03T12:10:42.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983007,1748952642594,-1243.32,0.00039329,2,"2025-06-03T12:10:42.594",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983010,1748952642604,-1243.32,0.00039329,2,"2025-06-03T12:10:42.604",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983012,1748952642613,-1243.32,0.00039329,2,"2025-06-03T12:10:42.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983013,1748952642622,-1243.32,0.00039329,2,"2025-06-03T12:10:42.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983016,1748952642634,-1243.32,0.00039329,2,"2025-06-03T12:10:42.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983018,1748952642644,-1243.32,0.00039329,2,"2025-06-03T12:10:42.644",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983020,1748952642653,-1243.32,0.00039329,2,"2025-06-03T12:10:42.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983021,1748952642662,-1243.32,0.00039329,2,"2025-06-03T12:10:42.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983023,1748952642671,-1243.32,0.00039329,2,"2025-06-03T12:10:42.671",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983025,1748952642681,-1243.32,0.00039329,2,"2025-06-03T12:10:42.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983027,1748952642690,-1243.32,0.00039329,2,"2025-06-03T12:10:42.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983029,1748952642699,-1243.32,0.00039329,2,"2025-06-03T12:10:42.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983031,1748952642709,-1243.36494787,0.00039329,2,"2025-06-03T12:10:42.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983033,1748952642721,-460.0,0.00039329,2,"2025-06-03T12:10:42.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983035,1748952642731,-1000.0,0.00039329,2,"2025-06-03T12:10:42.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983037,1748952642740,-460.0,0.00039329,2,"2025-06-03T12:10:42.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983039,1748952642750,-534.33572593,0.00039329,2,"2025-06-03T12:10:42.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983041,1748952642760,-500.0,0.00039329,60,"2025-06-03T12:10:42.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983043,1748952642769,-500.0,0.00039329,60,"2025-06-03T12:10:42.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983045,1748952642778,-500.0,0.00039329,60,"2025-06-03T12:10:42.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983047,1748952642788,-500.0,0.00039329,60,"2025-06-03T12:10:42.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983049,1748952642798,-3626.02,0.00039329,6,"2025-06-03T12:10:42.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983051,1748952642807,-770.27,0.00039329,6,"2025-06-03T12:10:42.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983053,1748952642818,-640.0,0.00039329,60,"2025-06-03T12:10:42.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983055,1748952642826,-68599.07470983,0.0003933,2,"2025-06-03T12:10:42.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983057,1748952642836,-502.28459734,0.00039373,5,"2025-06-03T12:10:42.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983059,1748952642845,-159.64863872,0.00039373,5,"2025-06-03T12:10:42.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983061,1748952642855,-500.0,0.00039373,5,"2025-06-03T12:10:42.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983062,1748952642864,-500.0,0.00039373,5,"2025-06-03T12:10:42.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983063,1748952642874,-220.9581492,0.00039383,40,"2025-06-03T12:10:42.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983064,1748952642883,-7500.0,0.000394,6,"2025-06-03T12:10:42.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983065,1748952642895,-159.3288847,0.00039439,7,"2025-06-03T12:10:42.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983066,1748952642904,-153.0,0.00039439,7,"2025-06-03T12:10:42.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983067,1748952642915,-153.0,0.00039439,7,"2025-06-03T12:10:42.915",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983089,1748952643131,-1193.0,0.00039439,7,"2025-06-03T12:10:43.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983091,1748952643141,-187.01718573,0.00039439,7,"2025-06-03T12:10:43.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983093,1748952643151,-1193.0,0.00039439,7,"2025-06-03T12:10:43.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983095,1748952643161,-1193.0,0.00039439,7,"2025-06-03T12:10:43.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983097,1748952643171,-1193.0,0.00039439,7,"2025-06-03T12:10:43.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983099,1748952643180,-519.96817941,0.00039439,7,"2025-06-03T12:10:43.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983101,1748952643189,-150.0,0.0003945,2,"2025-06-03T12:10:43.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983103,1748952643199,-220.9581492,0.00039452,40,"2025-06-03T12:10:43.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983105,1748952643208,-151.0,0.00039452,14,"2025-06-03T12:10:43.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983107,1748952643218,-151.0,0.00039452,14,"2025-06-03T12:10:43.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983109,1748952643227,-151.0,0.00039452,14,"2025-06-03T12:10:43.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983113,1748952643236,-160.880946,0.00039452,14,"2025-06-03T12:10:43.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983116,1748952643246,-160.880946,0.00039452,14,"2025-06-03T12:10:43.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983119,1748952643255,-160.880946,0.00039452,14,"2025-06-03T12:10:43.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983120,1748952643264,-160.880946,0.00039452,14,"2025-06-03T12:10:43.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983123,1748952643273,-151.0,0.00039452,14,"2025-06-03T12:10:43.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983125,1748952643282,-151.0,0.00039452,14,"2025-06-03T12:10:43.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983126,1748952643291,-151.0,0.00039452,14,"2025-06-03T12:10:43.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983129,1748952643300,-150.0,0.00039454,2,"2025-06-03T12:10:43.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983131,1748952643311,-150.0,0.00039462,2,"2025-06-03T12:10:43.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983133,1748952643320,-150.0,0.00039463,2,"2025-06-03T12:10:43.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983135,1748952643329,-151.0,0.00039481,14,"2025-06-03T12:10:43.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983137,1748952643338,-151.0,0.00039481,14,"2025-06-03T12:10:43.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983139,1748952643347,-151.0,0.00039481,14,"2025-06-03T12:10:43.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983142,1748952643357,-150.0,0.00039483,2,"2025-06-03T12:10:43.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983143,1748952643366,-1500.0,0.00039496,5,"2025-06-03T12:10:43.366",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983146,1748952643376,-200.0,0.000395,7,"2025-06-03T12:10:43.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983148,1748952643385,-3000.0,0.000395,120,"2025-06-03T12:10:43.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983150,1748952643396,-150.0,0.00039501,2,"2025-06-03T12:10:43.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983151,1748952643405,-150.0,0.00039506,2,"2025-06-03T12:10:43.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983153,1748952643415,-1000.0,0.00039518,7,"2025-06-03T12:10:43.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983155,1748952643424,-220.9581492,0.00039521,40,"2025-06-03T12:10:43.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983157,1748952643433,-2000.0,0.00039527,3,"2025-06-03T12:10:43.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983159,1748952643443,-150.0,0.00039538,2,"2025-06-03T12:10:43.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983162,1748952643463,-150.0,0.00039557,2,"2025-06-03T12:10:43.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983165,1748952643473,-150.0,0.00039579,2,"2025-06-03T12:10:43.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983167,1748952643483,-150.0,0.0003958,2,"2025-06-03T12:10:43.483",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983169,1748952643492,-150.0,0.00039586,2,"2025-06-03T12:10:43.492",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983171,1748952643502,-220.9581492,0.0003959,41,"2025-06-03T12:10:43.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983173,1748952643512,-150.0,0.00039593,2,"2025-06-03T12:10:43.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983175,1748952643522,-3507.92598744,0.00039594,11,"2025-06-03T12:10:43.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983177,1748952643532,-150.0,0.00039595,2,"2025-06-03T12:10:43.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983179,1748952643542,-150.0,0.00039613,2,"2025-06-03T12:10:43.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983181,1748952643551,-151.45247619,0.00039615,7,"2025-06-03T12:10:43.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983184,1748952643561,-150.0,0.00039619,2,"2025-06-03T12:10:43.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983186,1748952643571,-5000.0,0.0003962,2,"2025-06-03T12:10:43.571",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983188,1748952643580,-150.0,0.0003962,2,"2025-06-03T12:10:43.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983190,1748952643590,-9146.22,0.00039624,13,"2025-06-03T12:10:43.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983192,1748952643599,-315.0,0.00039631,5,"2025-06-03T12:10:43.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983194,1748952643609,-1000.0,0.00039636,7,"2025-06-03T12:10:43.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983196,1748952643618,-1000.0,0.00039646,7,"2025-06-03T12:10:43.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983198,1748952643628,-151.46332275,0.00039654,7,"2025-06-03T12:10:43.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983200,1748952643638,-220.9581492,0.00039659,41,"2025-06-03T12:10:43.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983202,1748952643647,-500.0,0.00039673,5,"2025-06-03T12:10:43.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983204,1748952643658,-150.0,0.00039683,2,"2025-06-03T12:10:43.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983206,1748952643669,-150.0,0.00039688,2,"2025-06-03T12:10:43.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983208,1748952643678,-19633.5758712,0.0003969,4,"2025-06-03T12:10:43.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983210,1748952643688,-151.0,0.00039695,14,"2025-06-03T12:10:43.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983212,1748952643697,-660.0,0.000397,3,"2025-06-03T12:10:43.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983214,1748952643708,-7500.0,0.000397,6,"2025-06-03T12:10:43.708",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983217,1748952643720,-7500.0,0.000397,6,"2025-06-03T12:10:43.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983220,1748952643734,-500.0,0.000397,2,"2025-06-03T12:10:43.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983224,1748952643746,-500.0,0.000397,2,"2025-06-03T12:10:43.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983227,1748952643757,-500.0,0.000397,2,"2025-06-03T12:10:43.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983230,1748952643767,-500.0,0.000397,2,"2025-06-03T12:10:43.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983233,1748952643777,-500.0,0.000397,2,"2025-06-03T12:10:43.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983235,1748952643786,-500.0,0.000397,2,"2025-06-03T12:10:43.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983237,1748952643797,-500.0,0.000397,2,"2025-06-03T12:10:43.797",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983239,1748952643806,-500.0,0.000397,2,"2025-06-03T12:10:43.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983242,1748952643816,-500.0,0.000397,2,"2025-06-03T12:10:43.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983245,1748952643826,-500.0,0.000397,2,"2025-06-03T12:10:43.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983247,1748952643836,-500.0,0.000397,2,"2025-06-03T12:10:43.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983250,1748952643845,-500.0,0.000397,2,"2025-06-03T12:10:43.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983253,1748952643854,-500.0,0.000397,2,"2025-06-03T12:10:43.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983255,1748952643863,-500.0,0.000397,2,"2025-06-03T12:10:43.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983257,1748952643873,-500.0,0.000397,2,"2025-06-03T12:10:43.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983259,1748952643882,-500.0,0.000397,2,"2025-06-03T12:10:43.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983261,1748952643892,-500.0,0.000397,2,"2025-06-03T12:10:43.892",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983262,1748952643900,-500.0,0.000397,2,"2025-06-03T12:10:43.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983264,1748952643908,-500.0,0.000397,2,"2025-06-03T12:10:43.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983266,1748952643918,-500.0,0.000397,2,"2025-06-03T12:10:43.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983268,1748952643926,-500.0,0.000397,2,"2025-06-03T12:10:43.926",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983270,1748952643934,-500.0,0.000397,2,"2025-06-03T12:10:43.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983273,1748952643943,-500.0,0.000397,2,"2025-06-03T12:10:43.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983275,1748952643953,-500.0,0.000397,2,"2025-06-03T12:10:43.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983277,1748952643963,-500.0,0.000397,2,"2025-06-03T12:10:43.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983279,1748952643972,-500.0,0.000397,2,"2025-06-03T12:10:43.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983281,1748952643982,-500.0,0.000397,2,"2025-06-03T12:10:43.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983283,1748952643991,-500.0,0.000397,2,"2025-06-03T12:10:43.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983285,1748952644001,-500.0,0.000397,2,"2025-06-03T12:10:44.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983287,1748952644010,-500.0,0.000397,2,"2025-06-03T12:10:44.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983289,1748952644020,-500.0,0.000397,2,"2025-06-03T12:10:44.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983291,1748952644029,-500.0,0.000397,2,"2025-06-03T12:10:44.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983293,1748952644038,-500.0,0.000397,2,"2025-06-03T12:10:44.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983295,1748952644048,-516.0,0.000397,2,"2025-06-03T12:10:44.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983297,1748952644058,-500.0,0.000397,2,"2025-06-03T12:10:44.058",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983299,1748952644067,-500.0,0.000397,2,"2025-06-03T12:10:44.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983301,1748952644077,-881.0,0.000397,2,"2025-06-03T12:10:44.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983303,1748952644086,-738.68148582,0.000397,7,"2025-06-03T12:10:44.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983305,1748952644096,-19633.5758712,0.000397,4,"2025-06-03T12:10:44.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983307,1748952644106,-19633.5758712,0.00039707,4,"2025-06-03T12:10:44.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983309,1748952644115,-78534.303485,0.00039708,4,"2025-06-03T12:10:44.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983311,1748952644126,-69442.261199,0.00039708,4,"2025-06-03T12:10:44.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983313,1748952644136,-11573.7101998,0.00039709,4,"2025-06-03T12:10:44.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983315,1748952644145,-500.0,0.00039709,60,"2025-06-03T12:10:44.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983317,1748952644155,-640.06921811,0.00039709,60,"2025-06-03T12:10:44.155",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983319,1748952644165,-500.0,0.00039709,60,"2025-06-03T12:10:44.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983321,1748952644175,-3626.02,0.00039709,6,"2025-06-03T12:10:44.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983323,1748952644188,-770.27,0.00039709,6,"2025-06-03T12:10:44.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983326,1748952644199,-150.0,0.0003971,2,"2025-06-03T12:10:44.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983328,1748952644209,-19633.5758712,0.00039716,4,"2025-06-03T12:10:44.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983330,1748952644219,-11573.7101998,0.00039716,4,"2025-06-03T12:10:44.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983332,1748952644229,-150.52,0.00039716,2,"2025-06-03T12:10:44.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983333,1748952644239,-16500.1422335,0.00039717,2,"2025-06-03T12:10:44.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983334,1748952644249,-4706.8356331,0.00039717,2,"2025-06-03T12:10:44.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983335,1748952644259,-3626.02,0.00039717,6,"2025-06-03T12:10:44.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983336,1748952644270,-135821.4385071,0.00039717,2,"2025-06-03T12:10:44.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983337,1748952644280,-7799.6863322,0.00039717,2,"2025-06-03T12:10:44.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983338,1748952644291,-4510.4404246,0.00039718,2,"2025-06-03T12:10:44.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983339,1748952644302,-1068.7336839,0.00039718,2,"2025-06-03T12:10:44.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983340,1748952644313,-500.0,0.00039719,60,"2025-06-03T12:10:44.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983342,1748952644323,-500.0,0.00039719,60,"2025-06-03T12:10:44.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983344,1748952644334,-770.27,0.00039719,6,"2025-06-03T12:10:44.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983347,1748952644344,-600.0,0.00039725,60,"2025-06-03T12:10:44.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983349,1748952644354,-500.0,0.00039725,14,"2025-06-03T12:10:44.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983351,1748952644364,-500.0,0.00039725,14,"2025-06-03T12:10:44.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983353,1748952644375,-500.0,0.00039725,14,"2025-06-03T12:10:44.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983355,1748952644385,-207.4,0.00039725,14,"2025-06-03T12:10:44.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983357,1748952644397,-500.0,0.00039725,14,"2025-06-03T12:10:44.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983359,1748952644407,-500.0,0.00039725,14,"2025-06-03T12:10:44.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983361,1748952644430,-496.66,0.00039725,14,"2025-06-03T12:10:44.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983364,1748952644452,-151.0,0.00039725,14,"2025-06-03T12:10:44.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983366,1748952644473,-200.0,0.00039725,60,"2025-06-03T12:10:44.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983368,1748952644495,-11573.7101998,0.00039726,4,"2025-06-03T12:10:44.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983370,1748952644517,-151.0,0.00039726,14,"2025-06-03T12:10:44.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983372,1748952644538,-520.933525,0.00039726,14,"2025-06-03T12:10:44.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983374,1748952644559,-520.933525,0.00039726,14,"2025-06-03T12:10:44.559",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983376,1748952644581,-151.0,0.00039726,14,"2025-06-03T12:10:44.581",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983378,1748952644604,-151.0,0.00039726,14,"2025-06-03T12:10:44.604",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983380,1748952644623,-151.0,0.00039726,14,"2025-06-03T12:10:44.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983382,1748952644633,-151.0,0.00039726,14,"2025-06-03T12:10:44.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983384,1748952644643,-151.0,0.00039726,14,"2025-06-03T12:10:44.643",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983386,1748952644653,-151.0,0.00039726,14,"2025-06-03T12:10:44.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983388,1748952644663,-151.0,0.00039726,14,"2025-06-03T12:10:44.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983389,1748952644673,-258.120678,0.00039726,14,"2025-06-03T12:10:44.673",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983391,1748952644683,-160.880946,0.00039726,14,"2025-06-03T12:10:44.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983393,1748952644692,-160.880946,0.00039726,14,"2025-06-03T12:10:44.692",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983430,1748952645032,-160.880946,0.00039726,14,"2025-06-03T12:10:45.032",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983432,1748952645043,-160.880946,0.00039726,14,"2025-06-03T12:10:45.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983434,1748952645052,-151.0,0.00039726,14,"2025-06-03T12:10:45.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983436,1748952645063,-151.0,0.00039726,14,"2025-06-03T12:10:45.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983438,1748952645074,-279.140783,0.00039726,14,"2025-06-03T12:10:45.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983440,1748952645083,-151.0,0.00039726,14,"2025-06-03T12:10:45.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983442,1748952645093,-27175.17,0.00039726,6,"2025-06-03T12:10:45.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983444,1748952645104,-488.31818,0.00039726,2,"2025-06-03T12:10:45.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983446,1748952645115,-1380.36261447,0.00039726,2,"2025-06-03T12:10:45.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983448,1748952645126,-200.0,0.00039726,2,"2025-06-03T12:10:45.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983451,1748952645136,-300.0,0.00039726,7,"2025-06-03T12:10:45.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983453,1748952645146,-220.9581492,0.00039728,41,"2025-06-03T12:10:45.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983455,1748952645156,-19633.5758712,0.00039735,4,"2025-06-03T12:10:45.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983456,1748952645166,-11573.7101998,0.00039735,4,"2025-06-03T12:10:45.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983458,1748952645175,-150.0,0.00039748,7,"2025-06-03T12:10:45.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983460,1748952645185,-150.0,0.00039748,7,"2025-06-03T12:10:45.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983462,1748952645195,-150.0,0.00039748,7,"2025-06-03T12:10:45.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983464,1748952645205,-150.0,0.00039748,7,"2025-06-03T12:10:45.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983466,1748952645215,-150.0,0.00039748,7,"2025-06-03T12:10:45.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983469,1748952645224,-150.0,0.00039748,7,"2025-06-03T12:10:45.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983470,1748952645234,-150.0,0.00039748,7,"2025-06-03T12:10:45.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983472,1748952645243,-150.0,0.00039748,7,"2025-06-03T12:10:45.243",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983475,1748952645254,-150.0,0.00039748,7,"2025-06-03T12:10:45.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983477,1748952645263,-221.542,0.00039748,7,"2025-06-03T12:10:45.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983479,1748952645273,-2000.0,0.00039765,120,"2025-06-03T12:10:45.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983481,1748952645282,-500.0,0.00039765,120,"2025-06-03T12:10:45.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983482,1748952645291,-11573.7101998,0.0003977,4,"2025-06-03T12:10:45.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983485,1748952645301,-176.8141471,0.00039773,5,"2025-06-03T12:10:45.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983486,1748952645310,-500.0,0.00039773,5,"2025-06-03T12:10:45.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983488,1748952645320,-500.0,0.00039773,5,"2025-06-03T12:10:45.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983491,1748952645329,-150.0,0.00039796,120,"2025-06-03T12:10:45.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983492,1748952645338,-220.9581492,0.00039797,41,"2025-06-03T12:10:45.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983495,1748952645348,-11573.7101998,0.00039798,4,"2025-06-03T12:10:45.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983497,1748952645358,-3626.02,0.00039799,6,"2025-06-03T12:10:45.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983499,1748952645367,-5840.95,0.000398,2,"2025-06-03T12:10:45.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983500,1748952645377,-780.22,0.000398,2,"2025-06-03T12:10:45.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983502,1748952645386,-156.26,0.000398,31,"2025-06-03T12:10:45.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983504,1748952645396,-156.26,0.000398,31,"2025-06-03T12:10:45.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983506,1748952645405,-156.26,0.000398,31,"2025-06-03T12:10:45.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983508,1748952645416,-156.26,0.000398,31,"2025-06-03T12:10:45.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983510,1748952645426,-156.26,0.000398,31,"2025-06-03T12:10:45.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983512,1748952645435,-156.26,0.000398,31,"2025-06-03T12:10:45.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983514,1748952645445,-156.26,0.000398,31,"2025-06-03T12:10:45.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983516,1748952645455,-163.45562544,0.00039806,13,"2025-06-03T12:10:45.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983518,1748952645468,-19633.5758712,0.00039809,4,"2025-06-03T12:10:45.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983520,1748952645477,-150.0,0.00039812,120,"2025-06-03T12:10:45.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983523,1748952645487,-11573.7101998,0.00039814,4,"2025-06-03T12:10:45.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983525,1748952645496,-770.27,0.00039833,6,"2025-06-03T12:10:45.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983526,1748952645506,-171.12318633,0.00039834,2,"2025-06-03T12:10:45.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983528,1748952645515,-220.9581492,0.00039866,41,"2025-06-03T12:10:45.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983530,1748952645525,-150.0,0.00039869,120,"2025-06-03T12:10:45.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983533,1748952645535,-11573.7101998,0.0003987,4,"2025-06-03T12:10:45.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983534,1748952645544,-500.0,0.00039873,5,"2025-06-03T12:10:45.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983537,1748952645554,-500.0,0.00039873,5,"2025-06-03T12:10:45.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983539,1748952645564,-500.0,0.00039873,5,"2025-06-03T12:10:45.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983540,1748952645574,-511.39779688,0.00039873,5,"2025-06-03T12:10:45.574",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983543,1748952645584,-500.0,0.00039873,5,"2025-06-03T12:10:45.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983544,1748952645594,-501.29882891,0.00039873,5,"2025-06-03T12:10:45.594",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983546,1748952645603,-500.0,0.00039873,5,"2025-06-03T12:10:45.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983548,1748952645613,-299.72389873,0.00039873,5,"2025-06-03T12:10:45.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983550,1748952645623,-500.0,0.00039873,5,"2025-06-03T12:10:45.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983551,1748952645632,-631.74423415,0.00039873,5,"2025-06-03T12:10:45.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983552,1748952645641,-500.13576549,0.00039873,5,"2025-06-03T12:10:45.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983553,1748952645651,-500.93830374,0.00039873,5,"2025-06-03T12:10:45.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983554,1748952645660,-500.0,0.00039873,5,"2025-06-03T12:10:45.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983555,1748952645672,-500.0,0.00039873,5,"2025-06-03T12:10:45.672",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983556,1748952645682,-501.94113195,0.00039873,5,"2025-06-03T12:10:45.682",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983557,1748952645691,-500.0,0.00039873,5,"2025-06-03T12:10:45.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983559,1748952645703,-500.0,0.00039873,5,"2025-06-03T12:10:45.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983561,1748952645722,-500.51350335,0.00039873,5,"2025-06-03T12:10:45.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983563,1748952645732,-208.84390783,0.00039878,2,"2025-06-03T12:10:45.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983565,1748952645742,-19633.5758712,0.0003988,4,"2025-06-03T12:10:45.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983567,1748952645752,-11573.7101998,0.0003988,4,"2025-06-03T12:10:45.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983569,1748952645764,-65295.25481691,0.00039881,2,"2025-06-03T12:10:45.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983586,1748952645927,-440.69671132,0.00039881,2,"2025-06-03T12:10:45.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983599,1748952646039,-7871.7882867,0.00039881,2,"2025-06-03T12:10:46.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983603,1748952646076,-8298.39375701,0.00039881,2,"2025-06-03T12:10:46.076",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983756,1748952648198,-1096.0612845,0.00037589,5,"2025-06-03T12:10:48.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983758,1748952648208,-300.0,0.00037899,3,"2025-06-03T12:10:48.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983760,1748952648218,-2500.0,0.00039229,2,"2025-06-03T12:10:48.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983762,1748952648227,-33542.08915906,0.00039881,2,"2025-06-03T12:10:48.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983763,1748952648237,-6629.7333823,0.00039881,2,"2025-06-03T12:10:48.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983765,1748952648247,-434.0,0.00039886,90,"2025-06-03T12:10:48.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983767,1748952648256,-11573.7101998,0.00039887,4,"2025-06-03T12:10:48.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983769,1748952648266,-11573.7101998,0.00039888,4,"2025-06-03T12:10:48.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983771,1748952648276,-5359.33680099,0.0003989,30,"2025-06-03T12:10:48.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983773,1748952648285,-1068.7336839,0.00039897,2,"2025-06-03T12:10:48.285",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983775,1748952648295,-13327.9740351,0.00039897,2,"2025-06-03T12:10:48.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983777,1748952648305,-3998.608088,0.00039897,2,"2025-06-03T12:10:48.305",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983779,1748952648314,-95075.006955,0.00039897,2,"2025-06-03T12:10:48.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983781,1748952648324,-5459.7804325,0.00039897,2,"2025-06-03T12:10:48.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983783,1748952648333,-19633.5758712,0.00039898,4,"2025-06-03T12:10:48.333",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983785,1748952648343,-700.0,0.000399,30,"2025-06-03T12:10:48.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983787,1748952648352,-3171.9097772,0.000399,2,"2025-06-03T12:10:48.352",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983789,1748952648362,-46294.8407994,0.00039904,4,"2025-06-03T12:10:48.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983791,1748952648371,-171.12318633,0.00039906,2,"2025-06-03T12:10:48.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983793,1748952648381,-10155.8058367,0.00039908,2,"2025-06-03T12:10:48.381",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983795,1748952648391,-74701.7911789,0.00039908,2,"2025-06-03T12:10:48.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983797,1748952648401,-4289.8274827,0.00039908,2,"2025-06-03T12:10:48.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983799,1748952648411,-11573.7101998,0.00039912,4,"2025-06-03T12:10:48.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983801,1748952648423,-1068.7336839,0.00039914,2,"2025-06-03T12:10:48.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983804,1748952648434,-78534.303485,0.00039914,4,"2025-06-03T12:10:48.434",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983805,1748952648444,-69442.261199,0.00039914,4,"2025-06-03T12:10:48.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983808,1748952648454,-23147.4203997,0.00039915,4,"2025-06-03T12:10:48.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983810,1748952648463,-3290.380543,0.00039916,2,"2025-06-03T12:10:48.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983812,1748952648473,-1000.0,0.00039921,5,"2025-06-03T12:10:48.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983813,1748952648482,-19633.5758712,0.00039923,4,"2025-06-03T12:10:48.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983816,1748952648493,-3626.02,0.00039923,6,"2025-06-03T12:10:48.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983818,1748952648503,-3643.3039192,0.00039924,2,"2025-06-03T12:10:48.503",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983820,1748952648513,-1068.7336839,0.00039924,2,"2025-06-03T12:10:48.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983822,1748952648523,-6983.6376383,0.00039924,2,"2025-06-03T12:10:48.523",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983824,1748952648532,-58900.7276138,0.00039925,4,"2025-06-03T12:10:48.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983826,1748952648542,-207.0,0.00039925,9,"2025-06-03T12:10:48.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983828,1748952648552,-19633.5758712,0.00039932,4,"2025-06-03T12:10:48.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983830,1748952648563,-3626.02,0.00039934,6,"2025-06-03T12:10:48.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983832,1748952648572,-220.9581492,0.00039934,41,"2025-06-03T12:10:48.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983833,1748952648582,-2776.1674137,0.00039935,2,"2025-06-03T12:10:48.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983836,1748952648592,-2582.1529979,0.00039936,2,"2025-06-03T12:10:48.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983838,1748952648603,-19633.5758712,0.0003994,4,"2025-06-03T12:10:48.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983840,1748952648613,-1909.0309083,0.00039943,2,"2025-06-03T12:10:48.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983842,1748952648623,-3626.02,0.00039951,6,"2025-06-03T12:10:48.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983844,1748952648633,-500.0,0.00039952,2,"2025-06-03T12:10:48.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983846,1748952648642,-309.03663492,0.00039952,2,"2025-06-03T12:10:48.642",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983848,1748952648652,-1794.31183355,0.00039952,2,"2025-06-03T12:10:48.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983850,1748952648662,-770.27,0.00039952,6,"2025-06-03T12:10:48.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983852,1748952648674,-150.0,0.00039954,120,"2025-06-03T12:10:48.674",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983853,1748952648685,-150.0,0.00039955,120,"2025-06-03T12:10:48.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983855,1748952648695,-770.27,0.00039961,6,"2025-06-03T12:10:48.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983857,1748952648705,-1068.7336839,0.00039963,2,"2025-06-03T12:10:48.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983859,1748952648718,-3811.46944,0.00039963,2,"2025-06-03T12:10:48.718",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983861,1748952648729,-152.951142,0.00039969,14,"2025-06-03T12:10:48.729",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983864,1748952648741,-400.0,0.0003997,2,"2025-06-03T12:10:48.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983865,1748952648750,-770.27,0.00039971,6,"2025-06-03T12:10:48.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983867,1748952648761,-1041.8944028,0.00039972,2,"2025-06-03T12:10:48.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983870,1748952648771,-1873.9254529,0.00039972,2,"2025-06-03T12:10:48.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983872,1748952648780,-50957.17171847,0.00039972,2,"2025-06-03T12:10:48.780",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983923,1748952649267,-3371.40368433,0.00039972,2,"2025-06-03T12:10:49.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983925,1748952649276,-3119.8745328,0.00039972,2,"2025-06-03T12:10:49.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983927,1748952649286,-500.0,0.00039973,5,"2025-06-03T12:10:49.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983929,1748952649295,-500.0,0.00039973,5,"2025-06-03T12:10:49.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983931,1748952649305,-323.966636,0.00039973,5,"2025-06-03T12:10:49.305",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983933,1748952649315,-151.0,0.00039973,14,"2025-06-03T12:10:49.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983935,1748952649325,-544.056725,0.00039973,14,"2025-06-03T12:10:49.325",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983937,1748952649334,-544.056725,0.00039973,14,"2025-06-03T12:10:49.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983939,1748952649343,-151.0,0.00039973,14,"2025-06-03T12:10:49.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983941,1748952649354,-1068.7336839,0.00039973,2,"2025-06-03T12:10:49.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983943,1748952649363,-150.0,0.00039976,120,"2025-06-03T12:10:49.363",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983946,1748952649378,-171.12318633,0.00039979,2,"2025-06-03T12:10:49.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983948,1748952649388,-434.0,0.00039986,90,"2025-06-03T12:10:49.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983950,1748952649397,-1915.05473287,0.00039988,6,"2025-06-03T12:10:49.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983952,1748952649410,-1351.79029731,0.00039988,6,"2025-06-03T12:10:49.410",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983954,1748952649422,-299.25183862,0.00039988,6,"2025-06-03T12:10:49.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983957,1748952649433,-59.9231312,0.00039988,6,"2025-06-03T12:10:49.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983959,1748952649442,-185.21,0.00039989,2,"2025-06-03T12:10:49.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983960,1748952649451,-150.0,0.00039994,120,"2025-06-03T12:10:49.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983961,1748952649461,-151.0,0.00039994,14,"2025-06-03T12:10:49.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983962,1748952649471,-249.04715951,0.00039999,31,"2025-06-03T12:10:49.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984149,1748952651385,-952.68387261,0.00037589,5,"2025-06-03T12:10:51.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984150,1748952651396,-185.70482965,0.00037589,5,"2025-06-03T12:10:51.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984151,1748952651406,-1582.14408799,0.00039999,31,"2025-06-03T12:10:51.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984152,1748952651417,-176.748691,0.00039999,14,"2025-06-03T12:10:51.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984153,1748952651426,-3626.02,0.00039999,6,"2025-06-03T12:10:51.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984154,1748952651435,-559.96298866,0.00039999,6,"2025-06-03T12:10:51.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984166,1748952651561,-514.84200543,0.00037589,5,"2025-06-03T12:10:51.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984173,1748952651623,-608.84013996,0.00037589,5,"2025-06-03T12:10:51.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984176,1748952651633,-210.30701134,0.00039999,6,"2025-06-03T12:10:51.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984178,1748952651643,-453.10773063,0.00039999,6,"2025-06-03T12:10:51.643",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984180,1748952651654,-317.16226937,0.00039999,6,"2025-06-03T12:10:51.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984182,1748952651663,-201.11516694,0.00039999,31,"2025-06-03T12:10:51.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984184,1748952651677,-298.88483306,0.00039999,31,"2025-06-03T12:10:51.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984186,1748952651686,-92.12737503,0.00039999,2,"2025-06-03T12:10:51.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984188,1748952651698,-407.87262497,0.00039999,2,"2025-06-03T12:10:51.698",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984190,1748952651708,-166.13370866,0.00039999,31,"2025-06-03T12:10:51.708",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984192,1748952651722,-333.86629134,0.00039999,31,"2025-06-03T12:10:51.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984194,1748952651733,-500.0,0.00039999,2,"2025-06-03T12:10:51.733",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984196,1748952651742,-500.0,0.00039999,31,"2025-06-03T12:10:51.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984198,1748952651752,-500.0,0.00039999,2,"2025-06-03T12:10:51.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984200,1748952651762,-500.0,0.00039999,31,"2025-06-03T12:10:51.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984202,1748952651772,-496.96401619,0.00039999,2,"2025-06-03T12:10:51.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984204,1748952651781,-504.75547,0.00039999,31,"2025-06-03T12:10:51.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363984206,1748952651790,-14368.28354224,0.0004,40,"2025-06-03T12:10:51.790",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986876,1748952937090,724.7,0.00013699,2,"2025-06-03T12:15:37.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986877,1748952937299,724.7,0.00013699,2,"2025-06-03T12:15:37.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986878,1748952937601,724.7,0.00013699,2,"2025-06-03T12:15:37.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986879,1748952937894,724.7,0.00013699,2,"2025-06-03T12:15:37.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986880,1748952938239,724.7,0.00013699,2,"2025-06-03T12:15:38.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986881,1748952938636,724.7,0.00013699,2,"2025-06-03T12:15:38.636",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986882,1748952939011,724.7,0.00013699,2,"2025-06-03T12:15:39.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986883,1748952939571,724.7,0.00013699,2,"2025-06-03T12:15:39.571",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986884,1748952939788,724.7,0.00013699,2,"2025-06-03T12:15:39.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986885,1748952940201,724.7,0.00013699,2,"2025-06-03T12:15:40.201",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986886,1748952940807,724.7,0.00013699,2,"2025-06-03T12:15:40.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986887,1748952941028,724.7,0.00013699,2,"2025-06-03T12:15:41.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986888,1748952950378,724.7,0.00013699,2,"2025-06-03T12:15:50.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986889,1748952950955,724.7,0.00013699,2,"2025-06-03T12:15:50.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986890,1748952951307,724.7,0.00013699,2,"2025-06-03T12:15:51.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986891,1748952951573,724.7,0.00013699,2,"2025-06-03T12:15:51.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986892,1748952951970,724.7,0.00013699,2,"2025-06-03T12:15:51.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986893,1748952953117,724.7,0.00013699,2,"2025-06-03T12:15:53.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986894,1748952953321,724.7,0.00013699,2,"2025-06-03T12:15:53.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986895,1748952953620,724.89488426,0.00013699,2,"2025-06-03T12:15:53.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986897,1748953101026,1178.72,0.00026,120,"2025-06-03T12:18:21.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986898,1748953241580,150.0,0.00023,2,"2025-06-03T12:20:41.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986899,1748953316130,1380.36261447,0.0002,2,"2025-06-03T12:21:56.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986902,1748953504148,2066.46943917,0.00023,2,"2025-06-03T12:25:04.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986903,1748953509504,31908.9730621,0.0002,2,"2025-06-03T12:25:09.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986904,1748953509526,50000.0,0.0002,2,"2025-06-03T12:25:09.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986905,1748953524527,158.93,0.00013699,2,"2025-06-03T12:25:24.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986907,1748953624628,-300.0,0.00019999,2,"2025-06-03T12:27:04.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986908,1748953624652,-300.0,0.00019999,2,"2025-06-03T12:27:04.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986909,1748953624675,-43844.0,0.0002,2,"2025-06-03T12:27:04.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986910,1748953657137,-2600.0,0.000199,2,"2025-06-03T12:27:37.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986912,1748953716038,48470.79904901,0.000151,2,"2025-06-03T12:28:36.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986915,1748953718933,-330.97664632,0.000195,2,"2025-06-03T12:28:38.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986916,1748953725507,-199.0,0.000195,2,"2025-06-03T12:28:45.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986917,1748953728103,-151.31886737,0.000195,2,"2025-06-03T12:28:48.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986918,1748953733451,-200.0,0.000195,2,"2025-06-03T12:28:53.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986924,1748953736994,-213.22778795,0.000195,2,"2025-06-03T12:28:56.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986925,1748953739463,-203.87959568,0.000195,2,"2025-06-03T12:28:59.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986926,1748953740974,-194.81840216,0.000195,2,"2025-06-03T12:29:00.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986929,1748953747286,-300.0,0.00019499,2,"2025-06-03T12:29:07.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986930,1748953747307,-46157.27441008,0.000195,2,"2025-06-03T12:29:07.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986931,1748953747329,-200.65096488,0.00019899,2,"2025-06-03T12:29:07.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986932,1748953747351,-221.88489069,0.00019999,2,"2025-06-03T12:29:07.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986933,1748953747376,-500.0,0.00019999,2,"2025-06-03T12:29:07.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986934,1748953747400,-500.0,0.00019999,2,"2025-06-03T12:29:07.400",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986935,1748953747422,-500.0,0.00019999,2,"2025-06-03T12:29:07.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986936,1748953747446,-500.0,0.00019999,2,"2025-06-03T12:29:07.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986937,1748953747469,-500.0,0.00019999,2,"2025-06-03T12:29:07.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986938,1748953747492,-500.0,0.00019999,2,"2025-06-03T12:29:07.492",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986939,1748953747515,-500.0,0.00019999,2,"2025-06-03T12:29:07.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986940,1748953747537,-500.0,0.00019999,2,"2025-06-03T12:29:07.537",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986941,1748953747560,-201.94671999,0.00019999,2,"2025-06-03T12:29:07.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986942,1748953747584,-500.0,0.00019999,2,"2025-06-03T12:29:07.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986943,1748953747608,-500.0,0.00019999,2,"2025-06-03T12:29:07.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986944,1748953747632,-500.0,0.00019999,2,"2025-06-03T12:29:07.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986945,1748953747655,-500.0,0.00019999,2,"2025-06-03T12:29:07.655",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986946,1748953747679,-500.0,0.00019999,2,"2025-06-03T12:29:07.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986947,1748953747704,-500.0,0.00019999,2,"2025-06-03T12:29:07.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986948,1748953747727,-500.0,0.00019999,2,"2025-06-03T12:29:07.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986949,1748953747751,-500.0,0.00019999,2,"2025-06-03T12:29:07.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986950,1748953747774,-500.0,0.00019999,2,"2025-06-03T12:29:07.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986951,1748953747798,-500.0,0.00019999,2,"2025-06-03T12:29:07.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986952,1748953747821,-500.0,0.00019999,2,"2025-06-03T12:29:07.821",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986953,1748953747844,-4917.81456559,0.00019999,2,"2025-06-03T12:29:07.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986954,1748953747868,-4917.81456559,0.00019999,2,"2025-06-03T12:29:07.868",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986955,1748953747891,-2748.51880318,0.00019999,2,"2025-06-03T12:29:07.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986956,1748953750695,-200.65096488,0.000199,2,"2025-06-03T12:29:10.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986957,1748953750720,-2169.29576241,0.00019999,2,"2025-06-03T12:29:10.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986958,1748953750744,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986959,1748953750768,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986960,1748953750792,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986961,1748953750816,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986962,1748953750840,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986963,1748953750869,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986964,1748953750894,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986965,1748953750917,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.917",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986966,1748953750942,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986967,1748953750968,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986968,1748953750992,-4917.81456559,0.00019999,2,"2025-06-03T12:29:10.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986969,1748953751017,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986970,1748953751043,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986971,1748953751068,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986972,1748953751094,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.094",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986973,1748953751122,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986974,1748953751151,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986975,1748953751176,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986976,1748953751200,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986977,1748953751225,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986978,1748953751249,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986979,1748953751273,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986980,1748953751298,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986981,1748953751329,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986982,1748953751356,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986983,1748953751382,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986984,1748953751406,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986985,1748953751430,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986986,1748953751455,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986987,1748953751479,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986988,1748953751506,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986989,1748953751531,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986990,1748953751557,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986991,1748953751582,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986992,1748953751606,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986993,1748953751635,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986994,1748953751659,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986995,1748953751684,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986996,1748953751711,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986997,1748953751737,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.737",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986998,1748953751761,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986999,1748953751785,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987000,1748953751809,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987001,1748953751833,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.833",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987002,1748953751858,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.858",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987003,1748953751886,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.886",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987004,1748953751910,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987005,1748953751935,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987006,1748953751960,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987007,1748953751987,-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987008,1748953752012,-4917.81456559,0.00019999,2,"2025-06-03T12:29:12.012",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987009,1748953752037,-4917.81456559,0.00019999,2,"2025-06-03T12:29:12.037",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987010,1748953752064,-4917.81456559,0.00019999,2,"2025-06-03T12:29:12.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987011,1748953752089,-4917.81456559,0.00019999,2,"2025-06-03T12:29:12.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987012,1748953752119,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987013,1748953752143,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.143",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987014,1748953752169,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987015,1748953752197,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.197",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987016,1748953752222,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.222",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987017,1748953752248,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987018,1748953752273,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987019,1748953752298,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987020,1748953752323,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987021,1748953752347,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987022,1748953752372,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.372",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987023,1748953752397,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987024,1748953752421,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987025,1748953752446,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987026,1748953752469,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987027,1748953752495,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987028,1748953752519,-3938.38426974,0.00019999,2,"2025-06-03T12:29:12.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987029,1748953752543,-22970.93358574,0.0002,2,"2025-06-03T12:29:12.543",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987030,1748953752565,-1488.20725555,0.0002,2,"2025-06-03T12:29:12.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987031,1748953752588,-483.01508997,0.0002,2,"2025-06-03T12:29:12.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987032,1748953752611,-97358.91121401,0.0002,2,"2025-06-03T12:29:12.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987033,1748953753626,-8380.321334,0.0002,2,"2025-06-03T12:29:13.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987034,1748953754539,-120917.937,0.0002,2,"2025-06-03T12:29:14.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987035,1748953758126,-31226.41960071,0.0002,2,"2025-06-03T12:29:18.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987036,1748953759147,-308918.5106,0.0002,2,"2025-06-03T12:29:19.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987037,1748953761218,-30970.56956,0.0002,2,"2025-06-03T12:29:21.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987038,1748953761249,-150961.7676,0.0002,2,"2025-06-03T12:29:21.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987042,1748953762093,-60952.94044,0.0002,2,"2025-06-03T12:29:22.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987043,1748953765118,-49083.95856,0.0002,2,"2025-06-03T12:29:25.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987052,1748953831837,-163.17,0.0001999,2,"2025-06-03T12:30:31.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987053,1748953831847,-163.17,0.0001999,2,"2025-06-03T12:30:31.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987054,1748953831856,-163.17,0.0001999,2,"2025-06-03T12:30:31.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987055,1748953831866,-174.35994497,0.00019999,2,"2025-06-03T12:30:31.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987056,1748953831903,-1025.64005503,0.00019999,2,"2025-06-03T12:30:31.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987057,1748953831912,-300.0,0.00019999,2,"2025-06-03T12:30:31.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987058,1748953831922,-200.0,0.00019999,2,"2025-06-03T12:30:31.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987059,1748953831932,-33588.76444107,0.0002,2,"2025-06-03T12:30:31.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987060,1748953831943,-1722.8,0.0002,2,"2025-06-03T12:30:31.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987061,1748953831954,-6225.58,0.0002,2,"2025-06-03T12:30:31.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987064,1748953831966,-7810.12835463,0.0002,2,"2025-06-03T12:30:31.966",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987070,1748953832062,-430.92037133,0.0002,2,"2025-06-03T12:30:32.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987071,1748953832074,-3268.88483155,0.0002,2,"2025-06-03T12:30:32.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987072,1748953832136,-1425.55987746,0.0002,2,"2025-06-03T12:30:32.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987088,1748953837568,-294.78552122,0.000199,2,"2025-06-03T12:30:37.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987089,1748953837579,-2250.52610295,0.000199,2,"2025-06-03T12:30:37.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987090,1748953837591,-4855.01548714,0.000199,2,"2025-06-03T12:30:37.591",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987091,1748953837602,-2728.34224307,0.000199,2,"2025-06-03T12:30:37.602",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987092,1748953837614,-4990.49987009,0.000199,2,"2025-06-03T12:30:37.614",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987093,1748953837623,-6767.79284107,0.0002,2,"2025-06-03T12:30:37.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987094,1748953837658,-14312.00456302,0.0002,2,"2025-06-03T12:30:37.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987095,1748953837693,-451.15504761,0.0002,2,"2025-06-03T12:30:37.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987096,1748953837706,-582831.47948106,0.0002,2,"2025-06-03T12:30:37.706",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987097,1748953837715,-300.0,0.0002,2,"2025-06-03T12:30:37.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987098,1748953837727,-200.0,0.0002,2,"2025-06-03T12:30:37.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987099,1748953837737,-300.0,0.00020548,2,"2025-06-03T12:30:37.737",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987100,1748953837746,-300.0,0.00021096,2,"2025-06-03T12:30:37.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987101,1748953837755,-300.0,0.00021644,2,"2025-06-03T12:30:37.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987102,1748953837764,-408.0,0.00021881,2,"2025-06-03T12:30:37.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987103,1748953837775,-300.0,0.00022,2,"2025-06-03T12:30:37.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987104,1748953837784,-260.52,0.00022192,2,"2025-06-03T12:30:37.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987105,1748953837793,-1000.0,0.00022999,2,"2025-06-03T12:30:37.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987106,1748953837803,-244.79100197,0.000235,9,"2025-06-03T12:30:37.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987107,1748953837812,-244.79100172,0.000235,9,"2025-06-03T12:30:37.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987108,1748953837821,-244.79100172,0.000235,9,"2025-06-03T12:30:37.821",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987109,1748953837831,-244.79100172,0.00023866,10,"2025-06-03T12:30:37.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987110,1748953837840,-244.79100172,0.00024521,11,"2025-06-03T12:30:37.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987111,1748953837850,-150.52,0.0002479,2,"2025-06-03T12:30:37.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987112,1748953837860,-429892.215707,0.000248,3,"2025-06-03T12:30:37.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987113,1748953837869,-1185.06105985,0.000248,2,"2025-06-03T12:30:37.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987115,1748953837878,-36227.5430997,0.000248,2,"2025-06-03T12:30:37.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987117,1748953837888,-500.0,0.00024873,2,"2025-06-03T12:30:37.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987119,1748953837897,-631.74423415,0.00024873,2,"2025-06-03T12:30:37.897",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987121,1748953837906,-500.0,0.00024873,2,"2025-06-03T12:30:37.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987123,1748953837915,-501.29882891,0.00024873,2,"2025-06-03T12:30:37.915",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987125,1748953837925,-500.0,0.00024873,2,"2025-06-03T12:30:37.925",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987127,1748953837935,-500.0,0.00024873,2,"2025-06-03T12:30:37.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987129,1748953837944,-501.94113195,0.00024873,2,"2025-06-03T12:30:37.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987131,1748953837953,-500.13576549,0.00024873,2,"2025-06-03T12:30:37.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987134,1748953837962,-500.51350335,0.00024873,2,"2025-06-03T12:30:37.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987136,1748953837972,-500.0,0.00024873,2,"2025-06-03T12:30:37.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987138,1748953837982,-500.0,0.00024873,2,"2025-06-03T12:30:37.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987140,1748953837991,-500.0,0.00024873,2,"2025-06-03T12:30:37.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987143,1748953838000,-500.0,0.00024873,2,"2025-06-03T12:30:38.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987146,1748953838010,-500.0,0.00024873,2,"2025-06-03T12:30:38.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987148,1748953838019,-500.0,0.00024873,2,"2025-06-03T12:30:38.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987150,1748953838028,-500.0,0.00024873,2,"2025-06-03T12:30:38.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987152,1748953838038,-208.84390783,0.0002489,2,"2025-06-03T12:30:38.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987154,1748953838047,-108241.024576,0.000249,3,"2025-06-03T12:30:38.047",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987156,1748953838056,-12096.11,0.000249,7,"2025-06-03T12:30:38.056",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987158,1748953838065,-244.79100172,0.00025176,12,"2025-06-03T12:30:38.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987160,1748953838075,-500.27545808,0.00025421,2,"2025-06-03T12:30:38.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987162,1748953838085,-506.39877774,0.00025421,2,"2025-06-03T12:30:38.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987164,1748953838094,-500.46724101,0.00025421,2,"2025-06-03T12:30:38.094",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987166,1748953838103,-1000.0,0.00025421,2,"2025-06-03T12:30:38.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987168,1748953838112,-1000.0,0.00025421,2,"2025-06-03T12:30:38.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987170,1748953838122,-500.0,0.00025421,2,"2025-06-03T12:30:38.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987172,1748953838131,-1072.12728047,0.00025421,2,"2025-06-03T12:30:38.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987174,1748953838140,-1000.0,0.00025421,2,"2025-06-03T12:30:38.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987176,1748953838149,-579.012471,0.00025421,2,"2025-06-03T12:30:38.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987178,1748953838160,-244.79100172,0.00025831,13,"2025-06-03T12:30:38.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987180,1748953838169,-1500.0,0.00025968,2,"2025-06-03T12:30:38.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987182,1748953838179,-1500.0,0.00025968,2,"2025-06-03T12:30:38.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987184,1748953838190,-244.79100172,0.00026486,15,"2025-06-03T12:30:38.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987186,1748953838199,-2000.0,0.00026516,2,"2025-06-03T12:30:38.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987188,1748953838209,-2000.0,0.00026516,2,"2025-06-03T12:30:38.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987190,1748953838218,-2500.0,0.00027064,2,"2025-06-03T12:30:38.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987192,1748953838228,-2500.0,0.00027064,2,"2025-06-03T12:30:38.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987194,1748953838238,-244.79100172,0.00027141,16,"2025-06-03T12:30:38.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987196,1748953838247,-1608.87347838,0.00027612,5,"2025-06-03T12:30:38.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987198,1748953838257,-435.59430607,0.00027612,5,"2025-06-03T12:30:38.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987200,1748953838268,-244.79100172,0.00027797,17,"2025-06-03T12:30:38.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987202,1748953838279,-250.0,0.00028,2,"2025-06-03T12:30:38.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987204,1748953838289,-244.79100172,0.00028452,19,"2025-06-03T12:30:38.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987206,1748953838298,-244.79100172,0.00029107,20,"2025-06-03T12:30:38.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987209,1748953838308,-244.79100172,0.00029762,21,"2025-06-03T12:30:38.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987211,1748953838317,-216.19699773,0.00029999,2,"2025-06-03T12:30:38.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987213,1748953838326,-317.54073149,0.00029999,2,"2025-06-03T12:30:38.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987215,1748953838336,-479.0063359,0.00029999,2,"2025-06-03T12:30:38.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987216,1748953838345,-244.79100172,0.00030417,22,"2025-06-03T12:30:38.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987218,1748953838354,-583.153965,0.00031,2,"2025-06-03T12:30:38.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987221,1748953838364,-12096.11,0.00031,7,"2025-06-03T12:30:38.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987223,1748953838374,-244.79100172,0.00031072,24,"2025-06-03T12:30:38.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987224,1748953838383,-585.55226982,0.00031498,2,"2025-06-03T12:30:38.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987227,1748953838392,-244.79100172,0.00031728,25,"2025-06-03T12:30:38.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987229,1748953838401,-244.79100172,0.00032383,26,"2025-06-03T12:30:38.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987231,1748953838411,-10015.72701558,0.00033,2,"2025-06-03T12:30:38.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987264,1748953838633,-1073.86,0.00033,14,"2025-06-03T12:30:38.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987269,1748953838730,-244.79100172,0.00033038,28,"2025-06-03T12:30:38.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987271,1748953838740,-5561.0,0.000332,5,"2025-06-03T12:30:38.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987273,1748953838749,-186.56,0.00033426,120,"2025-06-03T12:30:38.749",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987275,1748953838760,-244.79100172,0.00033693,29,"2025-06-03T12:30:38.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987277,1748953838770,-244.79100172,0.00034348,30,"2025-06-03T12:30:38.770",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987279,1748953838779,-2738.739999,0.00035,2,"2025-06-03T12:30:38.779",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987281,1748953838788,-350.0,0.00035,2,"2025-06-03T12:30:38.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987283,1748953838798,-244.79100172,0.00035003,32,"2025-06-03T12:30:38.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987285,1748953838807,-12096.11,0.000351,14,"2025-06-03T12:30:38.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987287,1748953838816,-807.84,0.00035527,2,"2025-06-03T12:30:38.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987289,1748953838826,-500.0,0.00035616,6,"2025-06-03T12:30:38.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987291,1748953838835,-500.0,0.00035616,6,"2025-06-03T12:30:38.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987293,1748953838845,-500.0,0.00035616,6,"2025-06-03T12:30:38.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987295,1748953838856,-500.0,0.00035616,6,"2025-06-03T12:30:38.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987297,1748953838866,-500.0,0.00035616,6,"2025-06-03T12:30:38.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987300,1748953838876,-500.0,0.00035616,6,"2025-06-03T12:30:38.876",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987301,1748953838885,-500.0,0.00035616,7,"2025-06-03T12:30:38.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987303,1748953838894,-500.0,0.00035616,7,"2025-06-03T12:30:38.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987305,1748953838904,-500.0,0.00035616,7,"2025-06-03T12:30:38.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987307,1748953838914,-500.0,0.00035616,7,"2025-06-03T12:30:38.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987309,1748953838923,-576.78605211,0.00035616,7,"2025-06-03T12:30:38.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987312,1748953838934,-500.0,0.00035616,7,"2025-06-03T12:30:38.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987313,1748953838943,-500.0,0.00035616,7,"2025-06-03T12:30:38.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987315,1748953838953,-500.0,0.00035616,7,"2025-06-03T12:30:38.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987318,1748953838962,-500.0,0.00035616,7,"2025-06-03T12:30:38.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987320,1748953838972,-500.0,0.00035616,7,"2025-06-03T12:30:38.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987322,1748953838982,-500.0,0.00035616,7,"2025-06-03T12:30:38.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987324,1748953838991,-244.79100172,0.00035659,33,"2025-06-03T12:30:38.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987326,1748953839001,-1073.86,0.000357,14,"2025-06-03T12:30:39.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987328,1748953839011,-349.0,0.00036,30,"2025-06-03T12:30:39.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987330,1748953839021,-12415.19505811,0.00036067,30,"2025-06-03T12:30:39.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987332,1748953839031,-244.79100172,0.00036314,34,"2025-06-03T12:30:39.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987334,1748953839040,-800.0,0.00036437,60,"2025-06-03T12:30:39.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987335,1748953839051,-244.79100172,0.00036969,35,"2025-06-03T12:30:39.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987338,1748953839061,-800.0,0.00036985,60,"2025-06-03T12:30:39.061",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987340,1748953839071,-349.0,0.00037,30,"2025-06-03T12:30:39.071",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987342,1748953839081,-160.48,0.00037526,30,"2025-06-03T12:30:39.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987343,1748953839091,-265.67580516,0.00037533,2,"2025-06-03T12:30:39.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987345,1748953839101,-153.69,0.00037533,2,"2025-06-03T12:30:39.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987348,1748953839111,-800.0,0.00037533,60,"2025-06-03T12:30:39.111",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987349,1748953839122,-200.0,0.00037533,60,"2025-06-03T12:30:39.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987351,1748953839132,-150.0,0.00037573,2,"2025-06-03T12:30:39.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987353,1748953839142,-265.67580516,0.00037589,2,"2025-06-03T12:30:39.142",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987355,1748953839152,-1923.44548894,0.00037589,5,"2025-06-03T12:30:39.152",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987357,1748953839162,-244.79100172,0.00037624,37,"2025-06-03T12:30:39.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987359,1748953839171,-150.0,0.00037635,7,"2025-06-03T12:30:39.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987361,1748953839184,-807.84,0.00037791,2,"2025-06-03T12:30:39.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987363,1748953839195,-1541.569,0.000379,50,"2025-06-03T12:30:39.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987365,1748953839205,-171.063,0.000379,50,"2025-06-03T12:30:39.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987367,1748953839215,-4236.0790135,0.000379,2,"2025-06-03T12:30:39.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987369,1748953839225,-2242.13017819,0.0003798,2,"2025-06-03T12:30:39.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987371,1748953839234,-150.52,0.0003799,2,"2025-06-03T12:30:39.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987373,1748953839244,-563.68,0.0003799,3,"2025-06-03T12:30:39.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987375,1748953839253,-500.0,0.00037999,6,"2025-06-03T12:30:39.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987378,1748953839265,-50000.0,0.00038,10,"2025-06-03T12:30:39.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987379,1748953839274,-50000.0,0.00038,20,"2025-06-03T12:30:39.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987381,1748953839285,-265.67580516,0.00038,2,"2025-06-03T12:30:39.285",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987383,1748953839295,-179.95,0.00038,120,"2025-06-03T12:30:39.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987385,1748953839304,-9676.70062536,0.00038,7,"2025-06-03T12:30:39.304",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987387,1748953839314,-54924.62930119,0.00038,7,"2025-06-03T12:30:39.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987389,1748953839323,-349.0,0.00038,30,"2025-06-03T12:30:39.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987391,1748953839332,-800.0,0.00038081,60,"2025-06-03T12:30:39.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987393,1748953839342,-1073.86,0.000381,14,"2025-06-03T12:30:39.342",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987395,1748953839351,-12096.11,0.000381,14,"2025-06-03T12:30:39.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987397,1748953839361,-943.0,0.00038146,2,"2025-06-03T12:30:39.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987399,1748953839372,-851.0,0.00038146,2,"2025-06-03T12:30:39.372",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987401,1748953839381,-1467.0,0.00038146,2,"2025-06-03T12:30:39.381",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987403,1748953839391,-1157.0,0.00038146,2,"2025-06-03T12:30:39.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987405,1748953839400,-244.79100172,0.00038279,38,"2025-06-03T12:30:39.400",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987407,1748953839411,-2069.12,0.00038356,2,"2025-06-03T12:30:39.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987409,1748953839420,-2069.12,0.00038356,2,"2025-06-03T12:30:39.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987411,1748953839429,-2069.12,0.00038356,2,"2025-06-03T12:30:39.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987413,1748953839440,-2069.12,0.00038356,2,"2025-06-03T12:30:39.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987415,1748953839450,-2069.12,0.00038356,2,"2025-06-03T12:30:39.450",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987417,1748953839459,-2069.12,0.00038356,2,"2025-06-03T12:30:39.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987419,1748953839468,-2069.12,0.00038356,2,"2025-06-03T12:30:39.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987421,1748953839479,-2069.12,0.00038356,2,"2025-06-03T12:30:39.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987423,1748953839488,-2069.12,0.00038356,2,"2025-06-03T12:30:39.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987425,1748953839498,-2069.12,0.00038356,2,"2025-06-03T12:30:39.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987427,1748953839507,-2069.12,0.00038356,2,"2025-06-03T12:30:39.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987429,1748953839517,-2069.12,0.00038356,2,"2025-06-03T12:30:39.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987431,1748953839526,-2069.12,0.00038356,2,"2025-06-03T12:30:39.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987433,1748953839536,-2069.12,0.00038356,2,"2025-06-03T12:30:39.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987435,1748953839546,-2069.12,0.00038356,2,"2025-06-03T12:30:39.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987437,1748953839556,-2069.12,0.00038356,2,"2025-06-03T12:30:39.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987439,1748953839566,-2069.12,0.00038356,2,"2025-06-03T12:30:39.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987441,1748953839576,-2069.12,0.00038356,2,"2025-06-03T12:30:39.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987443,1748953839585,-2069.12,0.00038356,2,"2025-06-03T12:30:39.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987445,1748953839595,-2069.12,0.00038356,2,"2025-06-03T12:30:39.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987447,1748953839604,-2069.12,0.00038356,2,"2025-06-03T12:30:39.604",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987449,1748953839613,-2069.12,0.00038356,2,"2025-06-03T12:30:39.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987451,1748953839622,-2069.12,0.00038356,2,"2025-06-03T12:30:39.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987453,1748953839632,-3000.0,0.00038356,14,"2025-06-03T12:30:39.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987455,1748953839642,-200.76665632,0.00038356,2,"2025-06-03T12:30:39.642",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987457,1748953839652,-250.0,0.00038364,2,"2025-06-03T12:30:39.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987459,1748953839661,-292.7,0.000384,2,"2025-06-03T12:30:39.661",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987461,1748953839671,-614.85,0.00038407,2,"2025-06-03T12:30:39.671",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987463,1748953839681,-177.46,0.00038427,2,"2025-06-03T12:30:39.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987464,1748953839693,-207.0,0.0003847,2,"2025-06-03T12:30:39.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987465,1748953839703,-207.0,0.0003847,2,"2025-06-03T12:30:39.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987466,1748953839714,-1012.555,0.00038599,2,"2025-06-03T12:30:39.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987467,1748953839723,-1324.03,0.000386,2,"2025-06-03T12:30:39.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987468,1748953839734,-169.49,0.00038624,2,"2025-06-03T12:30:39.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987469,1748953839744,-399.559284,0.00038799,12,"2025-06-03T12:30:39.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987470,1748953839753,-1324.03,0.000388,2,"2025-06-03T12:30:39.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987471,1748953839763,-1000.0,0.00038867,2,"2025-06-03T12:30:39.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987472,1748953839773,-400.0,0.0003887,2,"2025-06-03T12:30:39.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987473,1748953839783,-600.0,0.0003887,2,"2025-06-03T12:30:39.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987474,1748953839792,-2397.3052,0.000389,2,"2025-06-03T12:30:39.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987475,1748953839803,-1000.0,0.000389,2,"2025-06-03T12:30:39.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987476,1748953839812,-1324.03,0.000389,2,"2025-06-03T12:30:39.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987477,1748953839822,-1073.86,0.000389,14,"2025-06-03T12:30:39.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987478,1748953839831,-300.861714,0.00038901,120,"2025-06-03T12:30:39.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987480,1748953839841,-244.79100172,0.00038934,39,"2025-06-03T12:30:39.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987482,1748953839850,-500.0,0.00038973,5,"2025-06-03T12:30:39.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987484,1748953839860,-500.0,0.00038973,5,"2025-06-03T12:30:39.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987486,1748953839869,-500.0,0.00038973,5,"2025-06-03T12:30:39.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987488,1748953839879,-500.0,0.00038973,5,"2025-06-03T12:30:39.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987490,1748953839888,-159.64863872,0.00038973,5,"2025-06-03T12:30:39.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987492,1748953839898,-23900.0,0.00038987,2,"2025-06-03T12:30:39.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987494,1748953839907,-500.0,0.00038999,60,"2025-06-03T12:30:39.907",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987496,1748953839918,-500.0,0.00038999,60,"2025-06-03T12:30:39.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987498,1748953839927,-155.30632709,0.00038999,21,"2025-06-03T12:30:39.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987500,1748953839938,-50000.0,0.00039,12,"2025-06-03T12:30:39.938",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987502,1748953839948,-50000.0,0.00039,22,"2025-06-03T12:30:39.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987504,1748953839958,-206.0,0.00039,40,"2025-06-03T12:30:39.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987506,1748953839968,-159.95956968,0.00039,120,"2025-06-03T12:30:39.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987508,1748953839978,-349.0,0.00039,30,"2025-06-03T12:30:39.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987510,1748953839988,-1324.03,0.000391,2,"2025-06-03T12:30:39.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987512,1748953839999,-400.0,0.0003917,2,"2025-06-03T12:30:39.999",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987514,1748953840008,-200.0,0.00039258,20,"2025-06-03T12:30:40.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987516,1748953840018,-150.0,0.00039291,2,"2025-06-03T12:30:40.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987518,1748953840028,-438.94051784,0.00039374,2,"2025-06-03T12:30:40.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987520,1748953840038,-500.0,0.00039374,60,"2025-06-03T12:30:40.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987522,1748953840048,-500.0,0.00039374,60,"2025-06-03T12:30:40.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987524,1748953840057,-885.04,0.00039374,6,"2025-06-03T12:30:40.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987526,1748953840067,-2323.88,0.00039375,2,"2025-06-03T12:30:40.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987528,1748953840076,-4000.0,0.00039405,8,"2025-06-03T12:30:40.076",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987530,1748953840085,-228.02135388,0.000395,120,"2025-06-03T12:30:40.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987532,1748953840095,-150.0,0.00039506,2,"2025-06-03T12:30:40.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987534,1748953840106,-1000.0,0.00039521,5,"2025-06-03T12:30:40.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987536,1748953840115,-244.79100172,0.0003959,41,"2025-06-03T12:30:40.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987538,1748953840125,-500.0,0.00039599,6,"2025-06-03T12:30:40.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987540,1748953840135,-1324.03,0.000396,2,"2025-06-03T12:30:40.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987542,1748953840144,-68599.07470983,0.000396,2,"2025-06-03T12:30:40.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987544,1748953840154,-406.93182,0.000396,2,"2025-06-03T12:30:40.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987546,1748953840163,-150.0,0.00039636,2,"2025-06-03T12:30:40.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987548,1748953840173,-400.0,0.0003967,2,"2025-06-03T12:30:40.173",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987550,1748953840184,-150.0,0.00039699,2,"2025-06-03T12:30:40.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987552,1748953840194,-150.0,0.00039699,2,"2025-06-03T12:30:40.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987554,1748953840203,-465.33083364,0.00039699,2,"2025-06-03T12:30:40.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987556,1748953840213,-3233.47275605,0.00039699,2,"2025-06-03T12:30:40.213",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987558,1748953840223,-500.0,0.00039726,6,"2025-06-03T12:30:40.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987560,1748953840232,-150.0,0.00039726,6,"2025-06-03T12:30:40.232",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987562,1748953840242,-500.0,0.00039726,6,"2025-06-03T12:30:40.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987564,1748953840252,-500.0,0.00039726,2,"2025-06-03T12:30:40.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987566,1748953840262,-200.0,0.00039726,6,"2025-06-03T12:30:40.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987568,1748953840272,-150.0,0.00039726,6,"2025-06-03T12:30:40.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987570,1748953840282,-150.0,0.00039726,6,"2025-06-03T12:30:40.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987572,1748953840291,-500.0,0.00039726,6,"2025-06-03T12:30:40.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987573,1748953840301,-500.0,0.00039726,6,"2025-06-03T12:30:40.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987576,1748953840311,-150.0,0.00039726,6,"2025-06-03T12:30:40.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987578,1748953840321,-150.0,0.00039726,6,"2025-06-03T12:30:40.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987580,1748953840331,-500.0,0.00039726,6,"2025-06-03T12:30:40.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987582,1748953840340,-150.0,0.00039731,2,"2025-06-03T12:30:40.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987584,1748953840350,-150.0,0.00039733,2,"2025-06-03T12:30:40.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987586,1748953840360,-1000.0,0.00039737,7,"2025-06-03T12:30:40.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987587,1748953840369,-150.0,0.00039739,2,"2025-06-03T12:30:40.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987590,1748953840380,-150.0,0.0003974,2,"2025-06-03T12:30:40.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987592,1748953840389,-150.0,0.00039748,2,"2025-06-03T12:30:40.389",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987593,1748953840399,-150.0,0.00039749,2,"2025-06-03T12:30:40.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987596,1748953840408,-1000.0,0.00039751,7,"2025-06-03T12:30:40.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987598,1748953840418,-150.0,0.00039752,2,"2025-06-03T12:30:40.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987599,1748953840427,-500.0,0.00039753,6,"2025-06-03T12:30:40.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987601,1748953840438,-159.9931258,0.00039753,6,"2025-06-03T12:30:40.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987603,1748953840448,-500.0,0.00039753,6,"2025-06-03T12:30:40.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987605,1748953840458,-500.0,0.00039753,2,"2025-06-03T12:30:40.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987607,1748953840468,-150.0,0.00039753,6,"2025-06-03T12:30:40.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987609,1748953840477,-223.41692206,0.00039753,6,"2025-06-03T12:30:40.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987611,1748953840486,-500.0,0.00039753,6,"2025-06-03T12:30:40.486",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987613,1748953840496,-534.84283646,0.00039753,6,"2025-06-03T12:30:40.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987615,1748953840506,-150.0,0.00039753,6,"2025-06-03T12:30:40.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987617,1748953840516,-500.0,0.00039753,6,"2025-06-03T12:30:40.516",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987619,1748953840525,-150.0,0.00039754,2,"2025-06-03T12:30:40.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987621,1748953840535,-150.0,0.00039754,2,"2025-06-03T12:30:40.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987623,1748953840544,-150.0,0.00039754,2,"2025-06-03T12:30:40.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987625,1748953840554,-150.0,0.00039754,2,"2025-06-03T12:30:40.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987627,1748953840564,-150.0,0.00039765,2,"2025-06-03T12:30:40.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987629,1748953840573,-1000.0,0.00039773,7,"2025-06-03T12:30:40.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987631,1748953840583,-150.0,0.00039775,2,"2025-06-03T12:30:40.583",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987633,1748953840593,-425.0,0.00039781,6,"2025-06-03T12:30:40.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987635,1748953840603,-500.0,0.00039781,6,"2025-06-03T12:30:40.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987637,1748953840612,-500.0,0.00039781,2,"2025-06-03T12:30:40.612",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987639,1748953840622,-150.0,0.00039781,6,"2025-06-03T12:30:40.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987641,1748953840631,-500.0,0.00039781,6,"2025-06-03T12:30:40.631",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987643,1748953840641,-150.0,0.00039781,6,"2025-06-03T12:30:40.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987645,1748953840650,-500.0,0.00039781,6,"2025-06-03T12:30:40.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987647,1748953840660,-150.0,0.00039782,2,"2025-06-03T12:30:40.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987649,1748953840669,-1000.0,0.00039783,7,"2025-06-03T12:30:40.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987651,1748953840679,-150.0,0.00039793,2,"2025-06-03T12:30:40.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987653,1748953840690,-150.0,0.00039798,2,"2025-06-03T12:30:40.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987655,1748953840699,-150.0,0.00039799,2,"2025-06-03T12:30:40.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987657,1748953840709,-2000.0,0.00039799,3,"2025-06-03T12:30:40.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987659,1748953840719,-156.26,0.000398,31,"2025-06-03T12:30:40.719",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987661,1748953840728,-156.26,0.000398,31,"2025-06-03T12:30:40.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987663,1748953840738,-156.26,0.000398,31,"2025-06-03T12:30:40.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987665,1748953840747,-156.26,0.000398,31,"2025-06-03T12:30:40.747",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987667,1748953840757,-156.26,0.000398,31,"2025-06-03T12:30:40.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987669,1748953840766,-156.26,0.000398,31,"2025-06-03T12:30:40.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987671,1748953840776,-156.26,0.000398,31,"2025-06-03T12:30:40.776",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987673,1748953840785,-150.0,0.00039805,2,"2025-06-03T12:30:40.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987675,1748953840795,-387.57535686,0.00039808,2,"2025-06-03T12:30:40.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987677,1748953840805,-500.0,0.00039808,6,"2025-06-03T12:30:40.805",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987679,1748953840815,-150.0,0.0003981,2,"2025-06-03T12:30:40.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987681,1748953840824,-150.0,0.00039812,2,"2025-06-03T12:30:40.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987683,1748953840834,-150.0,0.00039815,2,"2025-06-03T12:30:40.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987685,1748953840844,-503.15213563,0.00039816,7,"2025-06-03T12:30:40.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987687,1748953840853,-496.84786437,0.00039823,7,"2025-06-03T12:30:40.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987689,1748953840863,-150.0,0.00039825,2,"2025-06-03T12:30:40.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987691,1748953840872,-150.0,0.00039827,2,"2025-06-03T12:30:40.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987693,1748953840882,-500.0,0.00039836,6,"2025-06-03T12:30:40.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987695,1748953840891,-150.0,0.00039836,2,"2025-06-03T12:30:40.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987697,1748953840901,-1000.0,0.00039839,7,"2025-06-03T12:30:40.901",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987699,1748953840911,-150.0,0.00039861,2,"2025-06-03T12:30:40.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987701,1748953840922,-500.0,0.00039863,6,"2025-06-03T12:30:40.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987703,1748953840932,-150.0,0.00039868,2,"2025-06-03T12:30:40.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987705,1748953840943,-150.0,0.00039869,2,"2025-06-03T12:30:40.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987707,1748953840953,-150.0,0.0003987,2,"2025-06-03T12:30:40.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987709,1748953840964,-274.17751522,0.00039872,2,"2025-06-03T12:30:40.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987711,1748953840975,-150.0,0.00039882,2,"2025-06-03T12:30:40.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987713,1748953840986,-150.0,0.00039883,2,"2025-06-03T12:30:40.986",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987715,1748953840996,-150.0,0.00039888,2,"2025-06-03T12:30:40.996",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987717,1748953841006,-500.0,0.0003989,6,"2025-06-03T12:30:41.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987719,1748953841017,-150.0,0.00039893,2,"2025-06-03T12:30:41.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987721,1748953841029,-150.0,0.00039894,2,"2025-06-03T12:30:41.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987723,1748953841039,-150.0,0.00039895,2,"2025-06-03T12:30:41.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987725,1748953841050,-163.45562544,0.00039897,13,"2025-06-03T12:30:41.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987727,1748953841059,-150.0,0.00039898,2,"2025-06-03T12:30:41.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987729,1748953841068,-171.12318633,0.000399,2,"2025-06-03T12:30:41.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987731,1748953841078,-150.0,0.00039901,2,"2025-06-03T12:30:41.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987733,1748953841087,-150.0,0.00039908,2,"2025-06-03T12:30:41.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987735,1748953841097,-1000.0,0.00039915,7,"2025-06-03T12:30:41.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987737,1748953841107,-500.0,0.00039918,6,"2025-06-03T12:30:41.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987739,1748953841116,-406.93183,0.0003992,2,"2025-06-03T12:30:41.116",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987741,1748953841126,-150.0,0.00039923,2,"2025-06-03T12:30:41.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987743,1748953841135,-5000.0,0.00039925,2,"2025-06-03T12:30:41.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987745,1748953841145,-150.0,0.00039925,2,"2025-06-03T12:30:41.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987747,1748953841157,-150.0,0.00039926,2,"2025-06-03T12:30:41.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987749,1748953841176,-150.0,0.00039926,2,"2025-06-03T12:30:41.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987751,1748953841194,-150.0,0.00039927,2,"2025-06-03T12:30:41.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987754,1748953841204,-150.0,0.00039929,2,"2025-06-03T12:30:41.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987756,1748953841215,-150.0,0.00039933,2,"2025-06-03T12:30:41.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987757,1748953841227,-150.0,0.00039934,2,"2025-06-03T12:30:41.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987759,1748953841238,-150.0,0.00039935,2,"2025-06-03T12:30:41.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987761,1748953841249,-150.0,0.00039936,2,"2025-06-03T12:30:41.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987763,1748953841259,-150.0,0.00039937,2,"2025-06-03T12:30:41.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987765,1748953841269,-150.0,0.00039937,2,"2025-06-03T12:30:41.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987767,1748953841280,-150.0,0.00039941,2,"2025-06-03T12:30:41.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987769,1748953841290,-150.0,0.00039945,2,"2025-06-03T12:30:41.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987771,1748953841300,-500.0,0.00039945,6,"2025-06-03T12:30:41.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987773,1748953841311,-1000.0,0.00039953,7,"2025-06-03T12:30:41.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987775,1748953841320,-150.0,0.00039955,2,"2025-06-03T12:30:41.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987777,1748953841332,-150.0,0.00039959,2,"2025-06-03T12:30:41.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987779,1748953841342,-150.0,0.00039959,2,"2025-06-03T12:30:41.342",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987781,1748953841353,-150.0,0.0003996,2,"2025-06-03T12:30:41.353",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987783,1748953841362,-150.0,0.00039961,2,"2025-06-03T12:30:41.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987785,1748953841373,-150.0,0.00039968,2,"2025-06-03T12:30:41.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987787,1748953841383,-400.0,0.0003997,2,"2025-06-03T12:30:41.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987789,1748953841395,-400.0,0.0003997,2,"2025-06-03T12:30:41.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987791,1748953841406,-150.0,0.00039971,2,"2025-06-03T12:30:41.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987793,1748953841416,-150.0,0.00039972,2,"2025-06-03T12:30:41.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987795,1748953841426,-500.0,0.00039973,6,"2025-06-03T12:30:41.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987797,1748953841438,-500.0,0.00039973,5,"2025-06-03T12:30:41.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987800,1748953841449,-176.8141471,0.00039973,5,"2025-06-03T12:30:41.449",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987802,1748953841459,-150.0,0.00039977,2,"2025-06-03T12:30:41.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987804,1748953841469,-150.0,0.0003998,2,"2025-06-03T12:30:41.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987806,1748953841479,-150.0,0.00039984,2,"2025-06-03T12:30:41.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987808,1748953841489,-500.0,0.00039987,6,"2025-06-03T12:30:41.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987810,1748953841499,-500.0,0.00039987,6,"2025-06-03T12:30:41.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987812,1748953841509,-500.0,0.00039989,6,"2025-06-03T12:30:41.509",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987814,1748953841518,-150.0,0.00039989,2,"2025-06-03T12:30:41.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987816,1748953841529,-150.0,0.0003999,2,"2025-06-03T12:30:41.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987818,1748953841539,-150.0,0.0003999,2,"2025-06-03T12:30:41.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987819,1748953841549,-3371.769335,0.00039994,2,"2025-06-03T12:30:41.549",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987822,1748953841558,-1773.429619,0.00039994,2,"2025-06-03T12:30:41.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987824,1748953841568,-306.8572392,0.00039994,2,"2025-06-03T12:30:41.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987825,1748953841578,-11217.5167345,0.00039994,2,"2025-06-03T12:30:41.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987827,1748953841587,-1151.2337027,0.00039994,2,"2025-06-03T12:30:41.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987829,1748953841597,-653.6772744,0.00039994,2,"2025-06-03T12:30:41.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987831,1748953841606,-3445.9219185,0.00039994,2,"2025-06-03T12:30:41.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987833,1748953841616,-150.0,0.00039995,2,"2025-06-03T12:30:41.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987835,1748953841626,-171.12318633,0.00039996,2,"2025-06-03T12:30:41.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987838,1748953841637,-387.69948015,0.00039996,2,"2025-06-03T12:30:41.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987839,1748953841647,-500.0,0.00039996,60,"2025-06-03T12:30:41.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987841,1748953841656,-500.0,0.00039996,60,"2025-06-03T12:30:41.656",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987844,1748953841666,-1000.0,0.00039996,7,"2025-06-03T12:30:41.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987846,1748953841676,-150.0,0.00039997,2,"2025-06-03T12:30:41.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987848,1748953841685,-152.3903415,0.00039998,14,"2025-06-03T12:30:41.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987849,1748953841695,-151.0,0.00039998,14,"2025-06-03T12:30:41.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987852,1748953841705,-207.4,0.00039998,14,"2025-06-03T12:30:41.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987854,1748953841714,-215.0738,0.00039998,14,"2025-06-03T12:30:41.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987856,1748953841724,-199.7262,0.00039998,14,"2025-06-03T12:30:41.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987857,1748953841733,-500.0,0.00039998,60,"2025-06-03T12:30:41.733",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987859,1748953841742,-500.0,0.00039998,6,"2025-06-03T12:30:41.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987861,1748953841752,-500.0,0.00039998,6,"2025-06-03T12:30:41.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987863,1748953841762,-500.0,0.00039998,60,"2025-06-03T12:30:41.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987865,1748953841771,-640.06921811,0.00039999,60,"2025-06-03T12:30:41.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987867,1748953841781,-500.0,0.00039999,60,"2025-06-03T12:30:41.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987869,1748953841790,-500.0,0.00039999,60,"2025-06-03T12:30:41.790",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987871,1748953841799,-150.0,0.00039999,7,"2025-06-03T12:30:41.799",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987873,1748953841809,-150.0,0.00039999,7,"2025-06-03T12:30:41.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987875,1748953841819,-150.00000001,0.00039999,7,"2025-06-03T12:30:41.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987877,1748953841828,-150.0,0.00039999,7,"2025-06-03T12:30:41.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987879,1748953841838,-150.00000001,0.00039999,7,"2025-06-03T12:30:41.838",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987881,1748953841847,-159.3288847,0.00039999,7,"2025-06-03T12:30:41.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987883,1748953841857,-1193.0,0.00039999,7,"2025-06-03T12:30:41.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987885,1748953841867,-1193.0,0.00039999,7,"2025-06-03T12:30:41.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987887,1748953841877,-1193.0,0.00039999,7,"2025-06-03T12:30:41.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987889,1748953841887,-1193.0,0.00039999,7,"2025-06-03T12:30:41.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987891,1748953841896,-153.0,0.00039999,7,"2025-06-03T12:30:41.896",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987893,1748953841906,-519.96817941,0.00039999,7,"2025-06-03T12:30:41.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987895,1748953841916,-153.0,0.00039999,7,"2025-06-03T12:30:41.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987897,1748953841925,-187.01718573,0.00039999,7,"2025-06-03T12:30:41.925",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987899,1748953841935,-500.0,0.00039999,2,"2025-06-03T12:30:41.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987901,1748953841946,-560.0,0.00039999,60,"2025-06-03T12:30:41.946",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987903,1748953841956,-500.0,0.00039999,60,"2025-06-03T12:30:41.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987905,1748953841967,-500.0,0.00039999,60,"2025-06-03T12:30:41.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987907,1748953841977,-600.0,0.00039999,2,"2025-06-03T12:30:41.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987909,1748953841988,-600.0,0.00039999,2,"2025-06-03T12:30:41.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987911,1748953842000,-600.0,0.00039999,2,"2025-06-03T12:30:42.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987913,1748953842010,-304.55517885,0.00039999,2,"2025-06-03T12:30:42.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987915,1748953842021,-885.04,0.00039999,6,"2025-06-03T12:30:42.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987917,1748953842031,-500.0,0.00039999,60,"2025-06-03T12:30:42.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987919,1748953842042,-182.0,0.00039999,5,"2025-06-03T12:30:42.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987921,1748953842053,-50000.0,0.0004,30,"2025-06-03T12:30:42.053",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987923,1748953842065,-50000.0,0.0004,40,"2025-06-03T12:30:42.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987925,1748953842076,-500.0,0.0004,6,"2025-06-03T12:30:42.076",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987927,1748953842087,-13000.0,0.0004,30,"2025-06-03T12:30:42.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987929,1748953842098,-2766.15179819,0.0004,30,"2025-06-03T12:30:42.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987931,1748953842108,-162.36964756,0.0004,30,"2025-06-03T12:30:42.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987933,1748953842119,-159.52401216,0.0004,30,"2025-06-03T12:30:42.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987935,1748953842131,-2000.0,0.0004,120,"2025-06-03T12:30:42.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987937,1748953842141,-1972.75,0.0004,120,"2025-06-03T12:30:42.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987939,1748953842154,-352.0,0.0004,30,"2025-06-03T12:30:42.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987940,1748953842167,-2359.74955175,0.0004,53,"2025-06-03T12:30:42.167",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987943,1748953842179,-8822.0,0.0004,14,"2025-06-03T12:30:42.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987944,1748953842191,-1292.71,0.0004,120,"2025-06-03T12:30:42.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987945,1748953842203,-881.48757514,0.0004,20,"2025-06-03T12:30:42.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987947,1748953842215,-553.01814054,0.0004,120,"2025-06-03T12:30:42.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987949,1748953842226,-1049.38,0.0004,120,"2025-06-03T12:30:42.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987951,1748953842238,-500.0,0.0004,30,"2025-06-03T12:30:42.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987953,1748953842248,-1406.52992653,0.0004,120,"2025-06-03T12:30:42.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987955,1748953842259,-9979.4249323,0.0004,120,"2025-06-03T12:30:42.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987957,1748953842268,-1000.0,0.0004,120,"2025-06-03T12:30:42.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987959,1748953842278,-20680.0,0.0004,10,"2025-06-03T12:30:42.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987961,1748953842287,-1004.046,0.0004,120,"2025-06-03T12:30:42.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987963,1748953842296,-3234.11269854,0.0004,120,"2025-06-03T12:30:42.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987965,1748953842306,-2010.11053594,0.0004,120,"2025-06-03T12:30:42.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987967,1748953842315,-1000.0,0.0004,4,"2025-06-03T12:30:42.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987969,1748953842325,-6662.880229,0.0004,120,"2025-06-03T12:30:42.325",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987971,1748953842335,-2103.5,0.0004,60,"2025-06-03T12:30:42.335",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987973,1748953842345,-167.7794527,0.0004,120,"2025-06-03T12:30:42.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987975,1748953842355,-159.67,0.0004,2,"2025-06-03T12:30:42.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987976,1748953842365,-1674.5509472,0.0004,120,"2025-06-03T12:30:42.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987979,1748953842375,-2000.0,0.0004,60,"2025-06-03T12:30:42.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987980,1748953842385,-3300.0,0.0004,60,"2025-06-03T12:30:42.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987983,1748953842395,-2377.99255,0.0004,120,"2025-06-03T12:30:42.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987984,1748953842405,-1022.80922302,0.0004,60,"2025-06-03T12:30:42.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987986,1748953842415,-151.0,0.0004,14,"2025-06-03T12:30:42.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987988,1748953842424,-151.0,0.0004,14,"2025-06-03T12:30:42.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987990,1748953842435,-151.0,0.0004,14,"2025-06-03T12:30:42.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987995,1748953842445,-151.0,0.0004,14,"2025-06-03T12:30:42.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987999,1748953842456,-151.0,0.0004,14,"2025-06-03T12:30:42.456",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988002,1748953842466,-151.0,0.0004,14,"2025-06-03T12:30:42.466",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988005,1748953842476,-151.0,0.0004,14,"2025-06-03T12:30:42.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988008,1748953842487,-151.0,0.0004,14,"2025-06-03T12:30:42.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988011,1748953842497,-181.899684,0.0004,14,"2025-06-03T12:30:42.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988014,1748953842507,-181.899684,0.0004,14,"2025-06-03T12:30:42.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988018,1748953842517,-151.0,0.0004,14,"2025-06-03T12:30:42.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988020,1748953842527,-151.0,0.0004,14,"2025-06-03T12:30:42.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988023,1748953842536,-151.0,0.0004,14,"2025-06-03T12:30:42.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988025,1748953842546,-151.0,0.0004,14,"2025-06-03T12:30:42.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988027,1748953842556,-151.0,0.0004,14,"2025-06-03T12:30:42.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988029,1748953842566,-151.0,0.0004,14,"2025-06-03T12:30:42.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988031,1748953842578,-151.0,0.0004,14,"2025-06-03T12:30:42.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988033,1748953842587,-151.0,0.0004,14,"2025-06-03T12:30:42.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988035,1748953842600,-151.0,0.0004,14,"2025-06-03T12:30:42.600",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988037,1748953842609,-151.0,0.0004,14,"2025-06-03T12:30:42.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988039,1748953842618,-151.0,0.0004,14,"2025-06-03T12:30:42.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988041,1748953842627,-152.478728,0.0004,14,"2025-06-03T12:30:42.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988043,1748953842638,-151.0,0.0004,14,"2025-06-03T12:30:42.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988045,1748953842647,-151.0,0.0004,14,"2025-06-03T12:30:42.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988047,1748953842657,-151.0,0.0004,14,"2025-06-03T12:30:42.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988049,1748953842666,-200.0,0.0004,7,"2025-06-03T12:30:42.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988051,1748953842676,-500.0,0.0004,2,"2025-06-03T12:30:42.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988053,1748953842687,-500.0,0.0004,2,"2025-06-03T12:30:42.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988055,1748953842697,-500.0,0.0004,2,"2025-06-03T12:30:42.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988057,1748953842707,-500.0,0.0004,2,"2025-06-03T12:30:42.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988059,1748953842716,-200.0,0.0004,7,"2025-06-03T12:30:42.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988061,1748953842726,-500.0,0.0004,2,"2025-06-03T12:30:42.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988064,1748953842736,-500.0,0.0004,2,"2025-06-03T12:30:42.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988066,1748953842745,-500.0,0.0004,2,"2025-06-03T12:30:42.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988068,1748953842755,-500.0,0.0004,2,"2025-06-03T12:30:42.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988069,1748953842764,-500.0,0.0004,2,"2025-06-03T12:30:42.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988071,1748953842774,-500.0,0.0004,2,"2025-06-03T12:30:42.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988073,1748953842783,-500.0,0.0004,2,"2025-06-03T12:30:42.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988076,1748953842793,-500.0,0.0004,2,"2025-06-03T12:30:42.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988078,1748953842803,-500.0,0.0004,2,"2025-06-03T12:30:42.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988080,1748953842813,-500.0,0.0004,2,"2025-06-03T12:30:42.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988081,1748953842822,-500.0,0.0004,2,"2025-06-03T12:30:42.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988083,1748953842832,-500.0,0.0004,2,"2025-06-03T12:30:42.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988085,1748953842841,-500.0,0.0004,2,"2025-06-03T12:30:42.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988087,1748953842851,-500.0,0.0004,2,"2025-06-03T12:30:42.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988089,1748953842860,-500.0,0.0004,2,"2025-06-03T12:30:42.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988091,1748953842870,-500.0,0.0004,2,"2025-06-03T12:30:42.870",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988093,1748953842879,-500.0,0.0004,2,"2025-06-03T12:30:42.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988095,1748953842889,-500.0,0.0004,2,"2025-06-03T12:30:42.889",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988097,1748953842899,-881.0,0.0004,2,"2025-06-03T12:30:42.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988099,1748953842909,-71489.7888568,0.0004,2,"2025-06-03T12:30:42.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988133,1748953843139,-500.0,0.00040004,6,"2025-06-03T12:30:43.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988138,1748953843150,-500.0,0.00040027,6,"2025-06-03T12:30:43.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988141,1748953843161,-151.0,0.00040032,14,"2025-06-03T12:30:43.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988144,1748953843171,-151.0,0.00040032,14,"2025-06-03T12:30:43.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988147,1748953843181,-151.0,0.00040032,14,"2025-06-03T12:30:43.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988149,1748953843192,-500.0,0.00040041,60,"2025-06-03T12:30:43.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988153,1748953843203,-500.0,0.00040041,60,"2025-06-03T12:30:43.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988155,1748953843213,-500.0,0.00040055,6,"2025-06-03T12:30:43.213",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988158,1748953843224,-807.84,0.00040055,2,"2025-06-03T12:30:43.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988161,1748953843233,-500.0,0.00040066,60,"2025-06-03T12:30:43.233",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988164,1748953843243,-500.0,0.00040066,60,"2025-06-03T12:30:43.243",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988167,1748953843253,-500.0,0.00040068,5,"2025-06-03T12:30:43.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988170,1748953843263,-500.0,0.00040069,60,"2025-06-03T12:30:43.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988173,1748953843272,-500.0,0.00040069,2,"2025-06-03T12:30:43.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988176,1748953843282,-500.0,0.00040069,60,"2025-06-03T12:30:43.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988179,1748953843291,-885.04,0.00040069,6,"2025-06-03T12:30:43.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988182,1748953843302,-10108.2627461,0.00040072,2,"2025-06-03T12:30:43.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988185,1748953843311,-8999.0087576,0.00040072,2,"2025-06-03T12:30:43.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988188,1748953843321,-1037.3929475,0.00040072,2,"2025-06-03T12:30:43.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988190,1748953843330,-923.5521923,0.00040072,2,"2025-06-03T12:30:43.330",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988193,1748953843340,-500.0,0.00040073,5,"2025-06-03T12:30:43.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988197,1748953843350,-500.0,0.00040073,5,"2025-06-03T12:30:43.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988199,1748953843360,-500.0,0.00040073,5,"2025-06-03T12:30:43.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988202,1748953843370,-511.39779688,0.00040073,5,"2025-06-03T12:30:43.370",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988204,1748953843379,-299.72389873,0.00040073,5,"2025-06-03T12:30:43.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988206,1748953843389,-3034.5418275,0.00040073,2,"2025-06-03T12:30:43.389",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988208,1748953843399,-1598.0624745,0.00040073,2,"2025-06-03T12:30:43.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988210,1748953843408,-276.5133918,0.00040073,2,"2025-06-03T12:30:43.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988212,1748953843418,-7889.7547692,0.00040073,2,"2025-06-03T12:30:43.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988214,1748953843429,-809.7114371,0.00040073,2,"2025-06-03T12:30:43.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988216,1748953843439,-589.7516273,0.00040073,2,"2025-06-03T12:30:43.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988218,1748953843448,-3566.1058446,0.00040073,2,"2025-06-03T12:30:43.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988220,1748953843458,-73497.3788179,0.00040073,2,"2025-06-03T12:30:43.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988222,1748953843468,-2000.0,0.00040074,120,"2025-06-03T12:30:43.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988224,1748953843478,-500.0,0.00040074,120,"2025-06-03T12:30:43.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988226,1748953843488,-500.0,0.00040082,6,"2025-06-03T12:30:43.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988228,1748953843498,-171.12318633,0.00040091,2,"2025-06-03T12:30:43.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988230,1748953843508,-500.0,0.00040099,6,"2025-06-03T12:30:43.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988232,1748953843518,-500.0,0.00040099,6,"2025-06-03T12:30:43.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988234,1748953843527,-500.0,0.00040099,6,"2025-06-03T12:30:43.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988236,1748953843537,-780.22,0.000401,2,"2025-06-03T12:30:43.537",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988238,1748953843547,-242.19,0.000401,2,"2025-06-03T12:30:43.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988240,1748953843557,-151.0,0.000401,14,"2025-06-03T12:30:43.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988242,1748953843566,-151.0,0.000401,14,"2025-06-03T12:30:43.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988244,1748953843576,-151.0,0.000401,14,"2025-06-03T12:30:43.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988246,1748953843585,-151.0,0.000401,14,"2025-06-03T12:30:43.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988248,1748953843595,-151.0,0.000401,14,"2025-06-03T12:30:43.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988250,1748953843605,-151.0,0.000401,14,"2025-06-03T12:30:43.605",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988252,1748953843615,-151.0,0.000401,14,"2025-06-03T12:30:43.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988254,1748953843624,-286.97865,0.000401,14,"2025-06-03T12:30:43.624",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988256,1748953843634,-153659.60342459,0.00040101,23,"2025-06-03T12:30:43.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988258,1748953843644,-190.77087477,0.0004011,6,"2025-06-03T12:30:43.644",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988260,1748953843654,-1289.0,0.00040128,30,"2025-06-03T12:30:43.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988262,1748953843664,-150.0,0.0004016,120,"2025-06-03T12:30:43.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988264,1748953843675,-150.0,0.00040185,120,"2025-06-03T12:30:43.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988266,1748953843685,-171.12318633,0.00040187,2,"2025-06-03T12:30:43.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988268,1748953843695,-500.0,0.00040188,60,"2025-06-03T12:30:43.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988270,1748953843704,-500.0,0.00040188,60,"2025-06-03T12:30:43.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988272,1748953843715,-1079.0,0.000402,7,"2025-06-03T12:30:43.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988274,1748953843724,-17814.12083493,0.00040202,2,"2025-06-03T12:30:43.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988276,1748953843734,-2697.31432,0.00040218,2,"2025-06-03T12:30:43.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988278,1748953843744,-2360.0868124,0.00040218,2,"2025-06-03T12:30:43.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988280,1748953843755,-1422.69533,0.00040218,2,"2025-06-03T12:30:43.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988282,1748953843766,-1247.3281855,0.00040218,2,"2025-06-03T12:30:43.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988284,1748953843780,-246.1695443,0.00040218,2,"2025-06-03T12:30:43.780",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988286,1748953843791,-215.8256969,0.00040218,2,"2025-06-03T12:30:43.791",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988288,1748953843802,-525.8259803,0.00040218,2,"2025-06-03T12:30:43.802",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988290,1748953843813,-3686.2897706,0.00040218,2,"2025-06-03T12:30:43.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988292,1748953843823,-75504.9687789,0.00040218,2,"2025-06-03T12:30:43.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988293,1748953843834,-244.79100172,0.00040245,42,"2025-06-03T12:30:43.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988294,1748953843845,-151.0,0.00040246,14,"2025-06-03T12:30:43.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988295,1748953843855,-151.0,0.00040246,14,"2025-06-03T12:30:43.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988296,1748953843867,-151.0,0.00040246,14,"2025-06-03T12:30:43.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988297,1748953843877,-151.0,0.00040246,14,"2025-06-03T12:30:43.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988298,1748953843887,-153.980618,0.00040246,14,"2025-06-03T12:30:43.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988299,1748953843898,-836.170379,0.00040246,14,"2025-06-03T12:30:43.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988300,1748953843909,-836.170379,0.00040246,14,"2025-06-03T12:30:43.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988301,1748953843919,-247.213691,0.00040246,14,"2025-06-03T12:30:43.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988302,1748953843929,-151.0,0.00040246,14,"2025-06-03T12:30:43.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988303,1748953843939,-247.213691,0.00040246,14,"2025-06-03T12:30:43.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988304,1748953843949,-17814.12083493,0.00040249,2,"2025-06-03T12:30:43.949",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988305,1748953843959,-500.0,0.00040263,60,"2025-06-03T12:30:43.959",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988306,1748953843969,-885.04,0.00040263,6,"2025-06-03T12:30:43.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988307,1748953843979,-500.0,0.00040263,60,"2025-06-03T12:30:43.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988308,1748953843990,-207.0,0.00040264,10,"2025-06-03T12:30:43.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988310,1748953844000,-1071.961041,0.00040267,2,"2025-06-03T12:30:44.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988312,1748953844010,-185.4818494,0.00040267,2,"2025-06-03T12:30:44.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988314,1748953844020,-6780.5007807,0.00040267,2,"2025-06-03T12:30:44.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988316,1748953844030,-695.8706819,0.00040267,2,"2025-06-03T12:30:44.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988318,1748953844039,-77512.55874,0.00040267,2,"2025-06-03T12:30:44.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988320,1748953844049,-500.0,0.00040271,6,"2025-06-03T12:30:44.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988322,1748953844059,-2022.8593049,0.00040272,2,"2025-06-03T12:30:44.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988323,1748953844069,-151.0,0.00040273,14,"2025-06-03T12:30:44.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988325,1748953844079,-167.033062,0.00040273,14,"2025-06-03T12:30:44.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988328,1748953844089,-151.0,0.00040273,14,"2025-06-03T12:30:44.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988329,1748953844098,-151.0,0.00040273,14,"2025-06-03T12:30:44.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988331,1748953844107,-2468.0,0.00040273,30,"2025-06-03T12:30:44.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988334,1748953844117,-2468.0,0.00040273,30,"2025-06-03T12:30:44.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988335,1748953844127,-2468.0,0.00040273,30,"2025-06-03T12:30:44.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988337,1748953844137,-2468.0,0.00040273,30,"2025-06-03T12:30:44.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988339,1748953844147,-2468.0,0.00040273,30,"2025-06-03T12:30:44.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988342,1748953844157,-2468.0,0.00040273,30,"2025-06-03T12:30:44.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988343,1748953844170,-2468.0,0.00040273,30,"2025-06-03T12:30:44.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988345,1748953844179,-2468.0,0.00040273,30,"2025-06-03T12:30:44.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988347,1748953844190,-2468.0,0.00040273,30,"2025-06-03T12:30:44.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988349,1748953844200,-2468.0,0.00040273,30,"2025-06-03T12:30:44.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988352,1748953844211,-2468.0,0.00040273,30,"2025-06-03T12:30:44.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988353,1748953844220,-2468.0,0.00040273,30,"2025-06-03T12:30:44.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988355,1748953844230,-2468.0,0.00040273,30,"2025-06-03T12:30:44.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988358,1748953844240,-2468.0,0.00040273,30,"2025-06-03T12:30:44.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988360,1748953844251,-2468.0,0.00040273,30,"2025-06-03T12:30:44.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988362,1748953844261,-2468.0,0.00040273,30,"2025-06-03T12:30:44.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988364,1748953844270,-718.96683325,0.00040273,30,"2025-06-03T12:30:44.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988366,1748953844279,-1000.0,0.00040274,30,"2025-06-03T12:30:44.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988368,1748953844289,-1000.0,0.00040274,30,"2025-06-03T12:30:44.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988370,1748953844299,-1000.0,0.00040274,30,"2025-06-03T12:30:44.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988371,1748953844308,-1000.0,0.00040274,30,"2025-06-03T12:30:44.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988373,1748953844318,-1000.0,0.00040274,30,"2025-06-03T12:30:44.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988376,1748953844328,-1000.0,0.00040274,30,"2025-06-03T12:30:44.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988378,1748953844338,-1000.0,0.00040274,30,"2025-06-03T12:30:44.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988379,1748953844348,-1000.0,0.00040274,30,"2025-06-03T12:30:44.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988382,1748953844358,-1000.0,0.00040274,30,"2025-06-03T12:30:44.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988384,1748953844368,-1000.0,0.00040274,30,"2025-06-03T12:30:44.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988386,1748953844378,-1000.0,0.00040274,30,"2025-06-03T12:30:44.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988388,1748953844387,-1000.0,0.00040274,30,"2025-06-03T12:30:44.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988390,1748953844397,-1000.0,0.00040274,30,"2025-06-03T12:30:44.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988392,1748953844408,-1498.96104922,0.00040274,30,"2025-06-03T12:30:44.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988394,1748953844417,-168.0,0.00040274,90,"2025-06-03T12:30:44.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988396,1748953844427,-461.9003333,0.00040274,2,"2025-06-03T12:30:44.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988398,1748953844438,-3806.4736966,0.00040274,2,"2025-06-03T12:30:44.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988400,1748953844448,-79520.148701,0.00040275,2,"2025-06-03T12:30:44.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988402,1748953844458,-912.19422383,0.00040281,120,"2025-06-03T12:30:44.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988404,1748953844468,-171.12318633,0.00040282,2,"2025-06-03T12:30:44.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988406,1748953844478,-568.44969414,0.00040288,2,"2025-06-03T12:30:44.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988408,1748953844488,-163.45562543,0.00040295,14,"2025-06-03T12:30:44.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988410,1748953844498,-17814.12083493,0.00040295,2,"2025-06-03T12:30:44.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988412,1748953844507,-362.17418036,0.00040295,2,"2025-06-03T12:30:44.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988414,1748953844517,-1052.53575848,0.00040295,2,"2025-06-03T12:30:44.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988416,1748953844527,-780.22,0.000403,2,"2025-06-03T12:30:44.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988418,1748953844537,-5000.0,0.000403,60,"2025-06-03T12:30:44.537",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988420,1748953844548,-1617.8603668,0.000403,35,"2025-06-03T12:30:44.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988422,1748953844557,-568.44969414,0.00040301,2,"2025-06-03T12:30:44.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988424,1748953844567,-500.0,0.00040302,6,"2025-06-03T12:30:44.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988426,1748953844576,-600.0,0.00040305,120,"2025-06-03T12:30:44.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988428,1748953844586,-397.9746863,0.00040313,2,"2025-06-03T12:30:44.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988430,1748953844598,-3926.6576226,0.00040313,2,"2025-06-03T12:30:44.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988432,1748953844607,-500.0,0.00040318,60,"2025-06-03T12:30:44.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988434,1748953844617,-151.0,0.0004033,14,"2025-06-03T12:30:44.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988436,1748953844629,-151.0,0.0004033,14,"2025-06-03T12:30:44.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988438,1748953844638,-151.0,0.0004033,14,"2025-06-03T12:30:44.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988440,1748953844648,-151.0,0.0004033,14,"2025-06-03T12:30:44.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988442,1748953844657,-151.0,0.0004033,7,"2025-06-03T12:30:44.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988444,1748953844667,-151.0,0.0004033,14,"2025-06-03T12:30:44.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988447,1748953844677,-151.0,0.0004033,14,"2025-06-03T12:30:44.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988449,1748953844687,-151.0,0.0004033,14,"2025-06-03T12:30:44.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988451,1748953844697,-151.0,0.0004033,14,"2025-06-03T12:30:44.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988453,1748953844707,-151.0,0.0004033,14,"2025-06-03T12:30:44.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988455,1748953844717,-151.0,0.0004033,14,"2025-06-03T12:30:44.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988457,1748953844726,-151.0,0.0004033,14,"2025-06-03T12:30:44.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988459,1748953844736,-151.0,0.0004033,14,"2025-06-03T12:30:44.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988461,1748953844746,-168.597802,0.0004033,14,"2025-06-03T12:30:44.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988463,1748953844755,-151.0,0.0004033,14,"2025-06-03T12:30:44.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988465,1748953844765,-382.342465,0.0004033,14,"2025-06-03T12:30:44.765",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988467,1748953844774,-151.0,0.0004033,14,"2025-06-03T12:30:44.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988469,1748953844783,-1038.846447,0.0004033,14,"2025-06-03T12:30:44.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988471,1748953844794,-382.342465,0.0004033,14,"2025-06-03T12:30:44.794",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988473,1748953844804,-1038.846447,0.0004033,14,"2025-06-03T12:30:44.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988474,1748953844813,-151.0,0.0004033,14,"2025-06-03T12:30:44.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988477,1748953844823,-301.702829,0.0004033,14,"2025-06-03T12:30:44.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988478,1748953844832,-151.0,0.0004033,14,"2025-06-03T12:30:44.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988481,1748953844842,-151.0,0.0004033,14,"2025-06-03T12:30:44.842",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988483,1748953844851,-151.0,0.0004033,14,"2025-06-03T12:30:44.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988485,1748953844861,-151.0,0.0004033,14,"2025-06-03T12:30:44.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988487,1748953844871,-173.110515,0.0004033,14,"2025-06-03T12:30:44.871",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988489,1748953844880,-173.110515,0.0004033,14,"2025-06-03T12:30:44.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988490,1748953844890,-151.0,0.0004033,14,"2025-06-03T12:30:44.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988493,1748953844900,-151.0,0.0004033,14,"2025-06-03T12:30:44.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988495,1748953844910,-150.0,0.00040331,66,"2025-06-03T12:30:44.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988497,1748953844919,-151.0,0.00040334,14,"2025-06-03T12:30:44.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988499,1748953844929,-500.0,0.00040335,120,"2025-06-03T12:30:44.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988501,1748953844939,-896.5938965,0.0004034,2,"2025-06-03T12:30:44.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988503,1748953844948,-155.138002,0.0004034,2,"2025-06-03T12:30:44.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988505,1748953844958,-1685.6317974,0.00040341,2,"2025-06-03T12:30:44.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988507,1748953844967,-5671.2467923,0.00040341,2,"2025-06-03T12:30:44.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988509,1748953844977,-582.0299267,0.00040341,2,"2025-06-03T12:30:44.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988510,1748953844986,-81527.7386621,0.00040346,2,"2025-06-03T12:30:44.986",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988513,1748953844995,-151.0,0.00040347,14,"2025-06-03T12:30:44.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988515,1748953845005,-151.0,0.00040347,14,"2025-06-03T12:30:45.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988516,1748953845015,-163.156467,0.00040347,14,"2025-06-03T12:30:45.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988518,1748953845024,-151.0,0.00040347,14,"2025-06-03T12:30:45.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988520,1748953845033,-151.0,0.00040347,14,"2025-06-03T12:30:45.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988522,1748953845043,-151.0,0.00040347,5,"2025-06-03T12:30:45.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988524,1748953845052,-2546.594686,0.00040347,14,"2025-06-03T12:30:45.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988526,1748953845062,-2546.594686,0.00040347,14,"2025-06-03T12:30:45.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988528,1748953845072,-304.021579,0.00040347,14,"2025-06-03T12:30:45.072",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988530,1748953845081,-304.021579,0.00040347,14,"2025-06-03T12:30:45.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988533,1748953845092,-151.0,0.00040347,14,"2025-06-03T12:30:45.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988535,1748953845101,-151.0,0.00040347,14,"2025-06-03T12:30:45.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988536,1748953845111,-168.250066,0.00040347,14,"2025-06-03T12:30:45.111",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988539,1748953845120,-168.250066,0.00040347,14,"2025-06-03T12:30:45.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988541,1748953845130,-500.0,0.00040347,60,"2025-06-03T12:30:45.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988542,1748953845139,-500.0,0.00040347,60,"2025-06-03T12:30:45.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988545,1748953845149,-500.0,0.00040347,60,"2025-06-03T12:30:45.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988547,1748953845159,-461.0,0.0004035,120,"2025-06-03T12:30:45.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988549,1748953845172,-1124.0775939,0.00040351,60,"2025-06-03T12:30:45.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988551,1748953845181,-151.0,0.00040351,60,"2025-06-03T12:30:45.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988553,1748953845193,-334.0490393,0.00040353,2,"2025-06-03T12:30:45.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988554,1748953845203,-4046.8415486,0.00040353,2,"2025-06-03T12:30:45.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988557,1748953845214,-698.2595469,0.00040354,60,"2025-06-03T12:30:45.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988559,1748953845224,-580.0,0.00040355,60,"2025-06-03T12:30:45.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988561,1748953845234,-523.38881807,0.00040355,120,"2025-06-03T12:30:45.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988563,1748953845244,-885.04,0.00040357,6,"2025-06-03T12:30:45.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988565,1748953845254,-151.0,0.00040361,14,"2025-06-03T12:30:45.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988566,1748953845264,-160.040686,0.00040361,14,"2025-06-03T12:30:45.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988568,1748953845273,-151.0,0.00040361,14,"2025-06-03T12:30:45.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988571,1748953845283,-151.0,0.00040361,14,"2025-06-03T12:30:45.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988573,1748953845293,-151.0,0.00040361,14,"2025-06-03T12:30:45.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988575,1748953845303,-151.0,0.00040361,14,"2025-06-03T12:30:45.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988577,1748953845312,-151.0,0.00040362,14,"2025-06-03T12:30:45.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988579,1748953845322,-153.257557,0.00040362,14,"2025-06-03T12:30:45.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988581,1748953845332,-151.0,0.00040362,14,"2025-06-03T12:30:45.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988583,1748953845341,-151.0,0.00040362,14,"2025-06-03T12:30:45.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988585,1748953845351,-151.0,0.00040362,14,"2025-06-03T12:30:45.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988587,1748953845360,-151.0,0.00040362,14,"2025-06-03T12:30:45.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988589,1748953845371,-181.899684,0.00040362,14,"2025-06-03T12:30:45.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988591,1748953845380,-181.899684,0.00040362,14,"2025-06-03T12:30:45.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988593,1748953845391,-151.0,0.00040362,14,"2025-06-03T12:30:45.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988595,1748953845401,-151.0,0.00040362,14,"2025-06-03T12:30:45.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988597,1748953845411,-152.227996,0.00040362,14,"2025-06-03T12:30:45.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988599,1748953845420,-151.0,0.00040363,14,"2025-06-03T12:30:45.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988601,1748953845430,-222.509174,0.00040363,14,"2025-06-03T12:30:45.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988603,1748953845441,-151.0,0.00040363,14,"2025-06-03T12:30:45.441",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988605,1748953845451,-151.0,0.00040363,14,"2025-06-03T12:30:45.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988607,1748953845460,-151.0,0.00040363,14,"2025-06-03T12:30:45.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988609,1748953845470,-151.0,0.00040363,14,"2025-06-03T12:30:45.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988611,1748953845479,-151.0,0.00040363,14,"2025-06-03T12:30:45.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988613,1748953845489,-151.0,0.00040363,14,"2025-06-03T12:30:45.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988615,1748953845499,-151.0,0.00040363,14,"2025-06-03T12:30:45.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988624,1748953845508,-151.0,0.00040363,14,"2025-06-03T12:30:45.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988627,1748953845589,-151.0,0.00040363,14,"2025-06-03T12:30:45.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988629,1748953845599,-151.0,0.00040363,14,"2025-06-03T12:30:45.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988630,1748953845608,-151.0,0.00040363,14,"2025-06-03T12:30:45.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988633,1748953845618,-151.0,0.00040363,14,"2025-06-03T12:30:45.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988635,1748953845627,-151.0,0.00040363,14,"2025-06-03T12:30:45.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988637,1748953845637,-151.0,0.00040363,14,"2025-06-03T12:30:45.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988639,1748953845646,-151.0,0.00040363,14,"2025-06-03T12:30:45.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988640,1748953845656,-151.0,0.00040363,14,"2025-06-03T12:30:45.656",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988642,1748953845666,-151.0,0.00040363,14,"2025-06-03T12:30:45.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988645,1748953845676,-151.0,0.00040363,14,"2025-06-03T12:30:45.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988646,1748953845687,-151.0,0.00040363,14,"2025-06-03T12:30:45.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988649,1748953845697,-151.0,0.00040363,14,"2025-06-03T12:30:45.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988651,1748953845706,-151.0,0.00040363,14,"2025-06-03T12:30:45.706",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988653,1748953845716,-151.0,0.00040363,14,"2025-06-03T12:30:45.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988655,1748953845727,-203.086867,0.00040363,14,"2025-06-03T12:30:45.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988656,1748953845737,-151.0,0.00040363,14,"2025-06-03T12:30:45.737",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988659,1748953845747,-181.899684,0.00040363,14,"2025-06-03T12:30:45.747",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988661,1748953845758,-181.899684,0.00040363,14,"2025-06-03T12:30:45.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988662,1748953845767,-197.736262,0.00040363,14,"2025-06-03T12:30:45.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988664,1748953845776,-151.0,0.00040363,14,"2025-06-03T12:30:45.776",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988667,1748953845786,-151.0,0.00040363,14,"2025-06-03T12:30:45.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988669,1748953845795,-156.403284,0.00040363,14,"2025-06-03T12:30:45.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988670,1748953845806,-151.0,0.00040363,14,"2025-06-03T12:30:45.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988673,1748953845815,-350.0,0.00040366,120,"2025-06-03T12:30:45.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988674,1748953845825,-4704.8710871,0.00040366,30,"2025-06-03T12:30:45.825",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988676,1748953845834,-1000.0,0.00040367,2,"2025-06-03T12:30:45.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988678,1748953845843,-500.0,0.00040367,60,"2025-06-03T12:30:45.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988680,1748953845852,-460.0,0.00040367,60,"2025-06-03T12:30:45.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988682,1748953845863,-885.04,0.00040367,6,"2025-06-03T12:30:45.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988685,1748953845873,-151.0,0.00040368,14,"2025-06-03T12:30:45.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988686,1748953845881,-151.0,0.00040368,14,"2025-06-03T12:30:45.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988689,1748953845890,-163.345157,0.00040368,14,"2025-06-03T12:30:45.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988691,1748953845899,-151.0,0.00040368,14,"2025-06-03T12:30:45.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988693,1748953845908,-151.0,0.00040368,14,"2025-06-03T12:30:45.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988695,1748953845918,-241.403436,0.00040368,14,"2025-06-03T12:30:45.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988697,1748953845927,-151.0,0.00040368,14,"2025-06-03T12:30:45.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988699,1748953845937,-151.0,0.00040368,14,"2025-06-03T12:30:45.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988701,1748953845946,-151.0,0.00040368,14,"2025-06-03T12:30:45.946",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988703,1748953845955,-151.0,0.00040368,14,"2025-06-03T12:30:45.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988705,1748953845965,-182.636732,0.00040368,14,"2025-06-03T12:30:45.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988707,1748953845974,-151.0,0.00040368,14,"2025-06-03T12:30:45.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988709,1748953845983,-155.038881,0.00040368,14,"2025-06-03T12:30:45.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988711,1748953845991,-151.0,0.00040368,14,"2025-06-03T12:30:45.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988713,1748953846000,-151.0,0.00040368,14,"2025-06-03T12:30:46.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988715,1748953846010,-151.0,0.00040368,14,"2025-06-03T12:30:46.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988717,1748953846020,-151.0,0.00040368,14,"2025-06-03T12:30:46.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988719,1748953846030,-151.0,0.00040368,14,"2025-06-03T12:30:46.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988721,1748953846043,-252.884646,0.00040368,14,"2025-06-03T12:30:46.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988723,1748953846053,-181.899684,0.00040368,14,"2025-06-03T12:30:46.053",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988725,1748953846063,-181.899684,0.00040368,14,"2025-06-03T12:30:46.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988727,1748953846073,-181.899684,0.00040368,14,"2025-06-03T12:30:46.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988729,1748953846082,-181.899684,0.00040368,14,"2025-06-03T12:30:46.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988731,1748953846092,-181.899684,0.00040368,14,"2025-06-03T12:30:46.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988733,1748953846101,-181.899684,0.00040368,14,"2025-06-03T12:30:46.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988735,1748953846110,-181.899684,0.00040368,14,"2025-06-03T12:30:46.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988737,1748953846120,-181.899684,0.00040368,14,"2025-06-03T12:30:46.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988739,1748953846129,-181.899684,0.00040368,14,"2025-06-03T12:30:46.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988741,1748953846138,-181.899684,0.00040368,14,"2025-06-03T12:30:46.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988743,1748953846149,-181.899684,0.00040368,14,"2025-06-03T12:30:46.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988745,1748953846159,-181.899684,0.00040368,14,"2025-06-03T12:30:46.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988748,1748953846172,-181.899684,0.00040368,14,"2025-06-03T12:30:46.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988750,1748953846182,-181.899674,0.00040368,14,"2025-06-03T12:30:46.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988752,1748953846191,-151.0,0.00040368,14,"2025-06-03T12:30:46.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988754,1748953846205,-151.0,0.00040368,14,"2025-06-03T12:30:46.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988755,1748953846215,-151.0,0.00040368,14,"2025-06-03T12:30:46.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988757,1748953846224,-151.0,0.00040368,14,"2025-06-03T12:30:46.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988760,1748953846235,-151.0,0.00040368,14,"2025-06-03T12:30:46.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988762,1748953846245,-151.0,0.00040368,14,"2025-06-03T12:30:46.245",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988764,1748953846255,-151.0,0.00040368,14,"2025-06-03T12:30:46.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988765,1748953846265,-151.0,0.00040368,14,"2025-06-03T12:30:46.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988768,1748953846275,-151.0,0.00040368,14,"2025-06-03T12:30:46.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988770,1748953846284,-151.0,0.00040368,14,"2025-06-03T12:30:46.284",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988772,1748953846294,-244.949798,0.00040368,14,"2025-06-03T12:30:46.294",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988774,1748953846302,-151.0,0.00040368,14,"2025-06-03T12:30:46.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988776,1748953846313,-151.0,0.00040368,14,"2025-06-03T12:30:46.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988778,1748953846322,-151.0,0.00040368,14,"2025-06-03T12:30:46.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988780,1748953846332,-151.0,0.00040368,14,"2025-06-03T12:30:46.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988782,1748953846341,-237.898117,0.00040368,14,"2025-06-03T12:30:46.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988784,1748953846350,-151.0,0.00040368,14,"2025-06-03T12:30:46.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988786,1748953846358,-151.0,0.00040369,14,"2025-06-03T12:30:46.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988787,1748953846367,-151.0,0.00040369,14,"2025-06-03T12:30:46.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988789,1748953846376,-151.0,0.00040369,14,"2025-06-03T12:30:46.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988792,1748953846385,-151.0,0.00040369,14,"2025-06-03T12:30:46.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988794,1748953846395,-151.0,0.00040369,14,"2025-06-03T12:30:46.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988796,1748953846405,-151.0,0.00040369,14,"2025-06-03T12:30:46.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988798,1748953846415,-219.443477,0.00040369,14,"2025-06-03T12:30:46.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988800,1748953846424,-151.0,0.00040369,14,"2025-06-03T12:30:46.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988802,1748953846433,-151.0,0.00040369,14,"2025-06-03T12:30:46.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988804,1748953846443,-151.0,0.00040369,14,"2025-06-03T12:30:46.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988806,1748953846452,-151.0,0.00040369,14,"2025-06-03T12:30:46.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988808,1748953846462,-151.0,0.00040369,14,"2025-06-03T12:30:46.462",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988810,1748953846471,-151.0,0.00040369,14,"2025-06-03T12:30:46.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988812,1748953846480,-157.639932,0.00040369,14,"2025-06-03T12:30:46.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988814,1748953846490,-151.0,0.00040369,14,"2025-06-03T12:30:46.490",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988816,1748953846501,-151.0,0.00040369,14,"2025-06-03T12:30:46.501",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988818,1748953846510,-151.0,0.00040369,14,"2025-06-03T12:30:46.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988820,1748953846520,-151.0,0.00040369,14,"2025-06-03T12:30:46.520",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988822,1748953846530,-151.0,0.00040369,14,"2025-06-03T12:30:46.530",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988824,1748953846539,-196.106419,0.00040369,14,"2025-06-03T12:30:46.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988826,1748953846548,-196.106419,0.00040369,14,"2025-06-03T12:30:46.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988828,1748953846557,-196.106419,0.00040369,14,"2025-06-03T12:30:46.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988830,1748953846566,-196.106419,0.00040369,14,"2025-06-03T12:30:46.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988832,1748953846576,-196.106419,0.00040369,14,"2025-06-03T12:30:46.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988834,1748953846585,-196.106419,0.00040369,14,"2025-06-03T12:30:46.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988836,1748953846594,-196.106419,0.00040369,14,"2025-06-03T12:30:46.594",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988838,1748953846603,-196.106419,0.00040369,14,"2025-06-03T12:30:46.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988840,1748953846613,-196.106419,0.00040369,14,"2025-06-03T12:30:46.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988841,1748953846622,-196.106419,0.00040369,14,"2025-06-03T12:30:46.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988843,1748953846632,-196.106419,0.00040369,14,"2025-06-03T12:30:46.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988845,1748953846641,-196.106419,0.00040369,14,"2025-06-03T12:30:46.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988847,1748953846652,-196.106419,0.00040369,14,"2025-06-03T12:30:46.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988849,1748953846661,-196.106419,0.00040369,14,"2025-06-03T12:30:46.661",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988851,1748953846670,-196.106419,0.00040369,14,"2025-06-03T12:30:46.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988853,1748953846680,-196.106419,0.00040369,14,"2025-06-03T12:30:46.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988855,1748953846689,-196.106419,0.00040369,14,"2025-06-03T12:30:46.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988857,1748953846699,-196.106419,0.00040369,14,"2025-06-03T12:30:46.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988859,1748953846709,-196.106419,0.00040369,14,"2025-06-03T12:30:46.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988861,1748953846719,-196.10642,0.00040369,14,"2025-06-03T12:30:46.719",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988863,1748953846728,-151.0,0.00040369,14,"2025-06-03T12:30:46.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988865,1748953846738,-151.0,0.00040369,14,"2025-06-03T12:30:46.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988867,1748953846748,-151.0,0.00040369,14,"2025-06-03T12:30:46.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988870,1748953846758,-151.0,0.00040369,14,"2025-06-03T12:30:46.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988872,1748953846772,-151.0,0.00040369,14,"2025-06-03T12:30:46.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988874,1748953846782,-173.561483,0.00040369,14,"2025-06-03T12:30:46.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988876,1748953846792,-326.434035,0.00040369,14,"2025-06-03T12:30:46.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988878,1748953846801,-326.434035,0.00040369,14,"2025-06-03T12:30:46.801",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988880,1748953846812,-326.434035,0.00040369,14,"2025-06-03T12:30:46.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988882,1748953846822,-326.434035,0.00040369,14,"2025-06-03T12:30:46.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988884,1748953846832,-326.434035,0.00040369,14,"2025-06-03T12:30:46.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988886,1748953846842,-326.434035,0.00040369,14,"2025-06-03T12:30:46.842",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988888,1748953846854,-326.434035,0.00040369,14,"2025-06-03T12:30:46.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988890,1748953846865,-326.434035,0.00040369,14,"2025-06-03T12:30:46.865",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988892,1748953846877,-326.434035,0.00040369,14,"2025-06-03T12:30:46.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988894,1748953846888,-326.434035,0.00040369,14,"2025-06-03T12:30:46.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988897,1748953846900,-326.434035,0.00040369,14,"2025-06-03T12:30:46.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988899,1748953846910,-326.434035,0.00040369,14,"2025-06-03T12:30:46.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988901,1748953846921,-326.434035,0.00040369,14,"2025-06-03T12:30:46.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988903,1748953846933,-326.434035,0.00040369,14,"2025-06-03T12:30:46.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988905,1748953846945,-326.434035,0.00040369,14,"2025-06-03T12:30:46.945",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988907,1748953846956,-326.434035,0.00040369,14,"2025-06-03T12:30:46.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988909,1748953846967,-326.434035,0.00040369,14,"2025-06-03T12:30:46.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988911,1748953846978,-326.434035,0.00040369,14,"2025-06-03T12:30:46.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988914,1748953846990,-326.434035,0.00040369,14,"2025-06-03T12:30:46.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988916,1748953847002,-326.43403668,0.00040369,14,"2025-06-03T12:30:47.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988918,1748953847013,-151.0,0.00040369,14,"2025-06-03T12:30:47.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988920,1748953847024,-151.0,0.00040369,14,"2025-06-03T12:30:47.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988922,1748953847035,-151.0,0.00040369,14,"2025-06-03T12:30:47.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988924,1748953847046,-151.0,0.00040369,14,"2025-06-03T12:30:47.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988926,1748953847057,-151.0,0.00040369,14,"2025-06-03T12:30:47.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988928,1748953847069,-151.0,0.00040369,14,"2025-06-03T12:30:47.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988930,1748953847080,-151.0,0.00040369,14,"2025-06-03T12:30:47.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988933,1748953847091,-151.0,0.00040369,14,"2025-06-03T12:30:47.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988935,1748953847102,-167.017599,0.00040369,14,"2025-06-03T12:30:47.102",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988937,1748953847113,-461.007442,0.00040369,14,"2025-06-03T12:30:47.113",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988939,1748953847125,-461.007442,0.00040369,14,"2025-06-03T12:30:47.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988941,1748953847136,-461.007442,0.00040369,14,"2025-06-03T12:30:47.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988943,1748953847146,-461.007442,0.00040369,14,"2025-06-03T12:30:47.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988945,1748953847157,-461.007442,0.00040369,14,"2025-06-03T12:30:47.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988947,1748953847175,-461.007442,0.00040369,14,"2025-06-03T12:30:47.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988949,1748953847186,-461.007442,0.00040369,14,"2025-06-03T12:30:47.186",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988951,1748953847198,-461.007442,0.00040369,14,"2025-06-03T12:30:47.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988954,1748953847209,-461.007442,0.00040369,14,"2025-06-03T12:30:47.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988956,1748953847221,-461.007442,0.00040369,14,"2025-06-03T12:30:47.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988958,1748953847231,-461.007442,0.00040369,14,"2025-06-03T12:30:47.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988960,1748953847242,-461.007442,0.00040369,14,"2025-06-03T12:30:47.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988962,1748953847254,-461.007442,0.00040369,14,"2025-06-03T12:30:47.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988964,1748953847265,-461.007442,0.00040369,14,"2025-06-03T12:30:47.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988966,1748953847275,-461.007442,0.00040369,14,"2025-06-03T12:30:47.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988969,1748953847286,-461.007442,0.00040369,14,"2025-06-03T12:30:47.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988971,1748953847296,-461.007442,0.00040369,14,"2025-06-03T12:30:47.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988973,1748953847307,-461.007442,0.00040369,14,"2025-06-03T12:30:47.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988975,1748953847317,-461.007442,0.00040369,14,"2025-06-03T12:30:47.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988977,1748953847328,-461.007447,0.00040369,14,"2025-06-03T12:30:47.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988979,1748953847339,-151.0,0.00040369,14,"2025-06-03T12:30:47.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988981,1748953847350,-151.0,0.00040369,14,"2025-06-03T12:30:47.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988983,1748953847360,-151.0,0.00040369,14,"2025-06-03T12:30:47.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988986,1748953847370,-151.0,0.00040369,14,"2025-06-03T12:30:47.370",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988988,1748953847381,-151.0,0.00040369,14,"2025-06-03T12:30:47.381",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988990,1748953847392,-151.0,0.00040369,14,"2025-06-03T12:30:47.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988992,1748953847403,-173.370925,0.00040369,14,"2025-06-03T12:30:47.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988994,1748953847414,-151.0,0.00040369,14,"2025-06-03T12:30:47.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988996,1748953847425,-151.0,0.00040369,14,"2025-06-03T12:30:47.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988998,1748953847436,-885.04,0.00040372,6,"2025-06-03T12:30:47.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989000,1748953847446,-885.04,0.00040372,6,"2025-06-03T12:30:47.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989002,1748953847457,-151.0,0.00040373,14,"2025-06-03T12:30:47.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989005,1748953847468,-151.0,0.00040373,14,"2025-06-03T12:30:47.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989007,1748953847479,-151.774208,0.00040373,14,"2025-06-03T12:30:47.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989009,1748953847490,-151.0,0.00040373,14,"2025-06-03T12:30:47.490",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989011,1748953847502,-151.0,0.00040373,14,"2025-06-03T12:30:47.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989013,1748953847513,-151.0,0.00040373,14,"2025-06-03T12:30:47.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989015,1748953847523,-151.0,0.00040373,14,"2025-06-03T12:30:47.523",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989017,1748953847534,-151.0,0.00040373,14,"2025-06-03T12:30:47.534",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989018,1748953847544,-384.680216,0.00040373,14,"2025-06-03T12:30:47.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989019,1748953847554,-151.0,0.00040373,14,"2025-06-03T12:30:47.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989020,1748953847564,-151.0,0.00040373,14,"2025-06-03T12:30:47.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989021,1748953847574,-384.680216,0.00040373,14,"2025-06-03T12:30:47.574",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989022,1748953847585,-235.277733,0.00040373,14,"2025-06-03T12:30:47.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989023,1748953847595,-151.0,0.00040373,14,"2025-06-03T12:30:47.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989024,1748953847605,-885.04,0.00040373,6,"2025-06-03T12:30:47.605",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989025,1748953847615,-885.04,0.00040373,6,"2025-06-03T12:30:47.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989026,1748953847625,-885.04,0.00040373,6,"2025-06-03T12:30:47.625",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989027,1748953847635,-885.04,0.00040373,6,"2025-06-03T12:30:47.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989028,1748953847646,-885.04,0.00040373,6,"2025-06-03T12:30:47.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989029,1748953847657,-885.04,0.00040373,6,"2025-06-03T12:30:47.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989030,1748953847668,-885.04,0.00040373,6,"2025-06-03T12:30:47.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989032,1748953847679,-885.04,0.00040373,6,"2025-06-03T12:30:47.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989034,1748953847690,-885.04,0.00040373,6,"2025-06-03T12:30:47.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989037,1748953847700,-885.04,0.00040373,6,"2025-06-03T12:30:47.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989039,1748953847710,-885.04,0.00040373,6,"2025-06-03T12:30:47.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989041,1748953847721,-885.04,0.00040373,6,"2025-06-03T12:30:47.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989043,1748953847731,-885.04,0.00040373,6,"2025-06-03T12:30:47.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989045,1748953847741,-885.04,0.00040373,6,"2025-06-03T12:30:47.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989047,1748953847752,-885.04,0.00040373,6,"2025-06-03T12:30:47.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989049,1748953847762,-885.17787314,0.00040373,6,"2025-06-03T12:30:47.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989051,1748953847773,-500.0,0.00040373,60,"2025-06-03T12:30:47.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989053,1748953847783,-151.0,0.00040374,14,"2025-06-03T12:30:47.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989055,1748953847793,-151.0,0.00040374,14,"2025-06-03T12:30:47.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989058,1748953847804,-151.0,0.00040374,14,"2025-06-03T12:30:47.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989060,1748953847814,-209.495264,0.00040374,14,"2025-06-03T12:30:47.814",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989062,1748953847825,-151.0,0.00040374,14,"2025-06-03T12:30:47.825",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989064,1748953847835,-151.0,0.00040374,14,"2025-06-03T12:30:47.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989066,1748953847845,-151.0,0.00040374,14,"2025-06-03T12:30:47.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989068,1748953847855,-151.0,0.00040374,14,"2025-06-03T12:30:47.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989070,1748953847867,-151.0,0.00040374,14,"2025-06-03T12:30:47.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989072,1748953847877,-151.0,0.00040374,14,"2025-06-03T12:30:47.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989074,1748953847888,-151.0,0.00040374,14,"2025-06-03T12:30:47.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989076,1748953847898,-151.0,0.00040374,14,"2025-06-03T12:30:47.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989078,1748953847909,-151.0,0.00040374,14,"2025-06-03T12:30:47.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989081,1748953847920,-151.0,0.00040374,14,"2025-06-03T12:30:47.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989083,1748953847930,-151.0,0.00040374,14,"2025-06-03T12:30:47.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989085,1748953847941,-151.0,0.00040374,14,"2025-06-03T12:30:47.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989087,1748953847951,-151.0,0.00040374,14,"2025-06-03T12:30:47.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989089,1748953847962,-207.75233,0.00040374,14,"2025-06-03T12:30:47.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989091,1748953847973,-151.0,0.00040374,14,"2025-06-03T12:30:47.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989093,1748953847983,-151.0,0.00040374,14,"2025-06-03T12:30:47.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989095,1748953847994,-155.516999,0.00040374,14,"2025-06-03T12:30:47.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989098,1748953848005,-151.0,0.00040374,14,"2025-06-03T12:30:48.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989100,1748953848021,-151.0,0.00040374,14,"2025-06-03T12:30:48.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989103,1748953848038,-151.0,0.00040374,14,"2025-06-03T12:30:48.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989105,1748953848052,-151.0,0.00040374,14,"2025-06-03T12:30:48.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989108,1748953848068,-151.0,0.00040374,14,"2025-06-03T12:30:48.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989110,1748953848083,-162.301299,0.00040374,14,"2025-06-03T12:30:48.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989112,1748953848095,-151.0,0.00040374,14,"2025-06-03T12:30:48.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989115,1748953848107,-151.0,0.00040374,14,"2025-06-03T12:30:48.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989117,1748953848121,-151.0,0.00040374,14,"2025-06-03T12:30:48.121",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989119,1748953848134,-151.0,0.00040374,14,"2025-06-03T12:30:48.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989122,1748953848147,-151.0,0.00040374,14,"2025-06-03T12:30:48.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989124,1748953848162,-151.0,0.00040374,14,"2025-06-03T12:30:48.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989126,1748953848176,-151.0,0.00040374,14,"2025-06-03T12:30:48.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989129,1748953848192,-156.927129,0.00040374,14,"2025-06-03T12:30:48.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989131,1748953848204,-151.0,0.00040374,14,"2025-06-03T12:30:48.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989133,1748953848216,-151.0,0.00040374,14,"2025-06-03T12:30:48.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989135,1748953848227,-151.0,0.00040374,14,"2025-06-03T12:30:48.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989138,1748953848241,-151.0,0.00040374,14,"2025-06-03T12:30:48.241",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989140,1748953848256,-151.0,0.00040374,14,"2025-06-03T12:30:48.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989143,1748953848269,-151.0,0.00040374,14,"2025-06-03T12:30:48.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989145,1748953848283,-151.0,0.00040374,14,"2025-06-03T12:30:48.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989147,1748953848296,-151.0,0.00040374,14,"2025-06-03T12:30:48.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989150,1748953848309,-248.409308,0.00040374,14,"2025-06-03T12:30:48.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989152,1748953848323,-151.0,0.00040374,14,"2025-06-03T12:30:48.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989154,1748953848336,-151.0,0.00040374,14,"2025-06-03T12:30:48.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989157,1748953848349,-151.0,0.00040374,14,"2025-06-03T12:30:48.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989159,1748953848363,-151.0,0.00040374,14,"2025-06-03T12:30:48.363",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989162,1748953848377,-151.0,0.00040374,14,"2025-06-03T12:30:48.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989164,1748953848391,-151.0,0.00040374,14,"2025-06-03T12:30:48.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989166,1748953848405,-151.0,0.00040374,14,"2025-06-03T12:30:48.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989169,1748953848417,-151.0,0.00040374,14,"2025-06-03T12:30:48.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989171,1748953848429,-151.0,0.00040374,14,"2025-06-03T12:30:48.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989173,1748953848442,-151.0,0.00040374,14,"2025-06-03T12:30:48.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989176,1748953848458,-151.0,0.00040374,14,"2025-06-03T12:30:48.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989178,1748953848470,-151.0,0.00040374,14,"2025-06-03T12:30:48.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989180,1748953848483,-151.0,0.00040374,14,"2025-06-03T12:30:48.483",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989182,1748953848495,-151.0,0.00040374,14,"2025-06-03T12:30:48.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989185,1748953848506,-151.0,0.00040374,14,"2025-06-03T12:30:48.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989187,1748953848518,-151.0,0.00040374,14,"2025-06-03T12:30:48.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989189,1748953848530,-151.0,0.00040374,14,"2025-06-03T12:30:48.530",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989191,1748953848544,-151.0,0.00040374,14,"2025-06-03T12:30:48.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989194,1748953848556,-151.0,0.00040374,14,"2025-06-03T12:30:48.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989196,1748953848567,-151.0,0.00040374,14,"2025-06-03T12:30:48.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989198,1748953848578,-238.565498,0.00040374,14,"2025-06-03T12:30:48.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989200,1748953848589,-151.0,0.00040374,14,"2025-06-03T12:30:48.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989202,1748953848603,-151.0,0.00040374,14,"2025-06-03T12:30:48.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989205,1748953848617,-151.0,0.00040374,14,"2025-06-03T12:30:48.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989207,1748953848630,-151.0,0.00040374,14,"2025-06-03T12:30:48.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989209,1748953848642,-151.0,0.00040374,14,"2025-06-03T12:30:48.642",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989212,1748953848654,-151.0,0.00040374,14,"2025-06-03T12:30:48.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989214,1748953848666,-151.0,0.00040374,14,"2025-06-03T12:30:48.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989216,1748953848679,-151.0,0.00040374,14,"2025-06-03T12:30:48.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989218,1748953848691,-151.0,0.00040374,14,"2025-06-03T12:30:48.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989220,1748953848704,-151.0,0.00040374,14,"2025-06-03T12:30:48.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989223,1748953848715,-151.0,0.00040374,14,"2025-06-03T12:30:48.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989225,1748953848728,-151.0,0.00040374,14,"2025-06-03T12:30:48.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989227,1748953848741,-151.0,0.00040374,14,"2025-06-03T12:30:48.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989230,1748953848753,-151.0,0.00040374,14,"2025-06-03T12:30:48.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989232,1748953848767,-151.0,0.00040374,14,"2025-06-03T12:30:48.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989234,1748953848779,-151.0,0.00040374,14,"2025-06-03T12:30:48.779",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989236,1748953848792,-232.763102,0.00040374,14,"2025-06-03T12:30:48.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989239,1748953848803,-373.002257,0.00040374,14,"2025-06-03T12:30:48.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989241,1748953848815,-373.002257,0.00040374,14,"2025-06-03T12:30:48.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989243,1748953848828,-373.002257,0.00040374,14,"2025-06-03T12:30:48.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989246,1748953848841,-373.002257,0.00040374,14,"2025-06-03T12:30:48.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989248,1748953848853,-373.002257,0.00040374,14,"2025-06-03T12:30:48.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989250,1748953848866,-373.002257,0.00040374,14,"2025-06-03T12:30:48.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989252,1748953848878,-373.002257,0.00040374,14,"2025-06-03T12:30:48.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989255,1748953848890,-373.002257,0.00040374,14,"2025-06-03T12:30:48.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989257,1748953848902,-373.002257,0.00040374,14,"2025-06-03T12:30:48.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989259,1748953848915,-373.002257,0.00040374,14,"2025-06-03T12:30:48.915",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989261,1748953848927,-373.002257,0.00040374,14,"2025-06-03T12:30:48.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989264,1748953848939,-373.002257,0.00040374,14,"2025-06-03T12:30:48.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989266,1748953848951,-373.002257,0.00040374,14,"2025-06-03T12:30:48.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989268,1748953848963,-373.002257,0.00040374,14,"2025-06-03T12:30:48.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989270,1748953848976,-373.002257,0.00040374,14,"2025-06-03T12:30:48.976",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989273,1748953848988,-373.002257,0.00040374,14,"2025-06-03T12:30:48.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989275,1748953849001,-373.002257,0.00040374,14,"2025-06-03T12:30:49.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989278,1748953849017,-373.002257,0.00040374,14,"2025-06-03T12:30:49.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989280,1748953849030,-373.002257,0.00040374,14,"2025-06-03T12:30:49.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989282,1748953849043,-373.002253,0.00040374,14,"2025-06-03T12:30:49.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989285,1748953849055,-151.0,0.00040374,14,"2025-06-03T12:30:49.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989287,1748953849067,-151.0,0.00040374,14,"2025-06-03T12:30:49.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989289,1748953849080,-202.196403,0.00040374,14,"2025-06-03T12:30:49.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989291,1748953849092,-486.510067,0.00040374,14,"2025-06-03T12:30:49.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989294,1748953849104,-486.510067,0.00040374,14,"2025-06-03T12:30:49.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989296,1748953849117,-486.510067,0.00040374,14,"2025-06-03T12:30:49.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989299,1748953849138,-486.510067,0.00040374,14,"2025-06-03T12:30:49.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989301,1748953849150,-486.510067,0.00040374,14,"2025-06-03T12:30:49.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989304,1748953849164,-486.510067,0.00040374,14,"2025-06-03T12:30:49.164",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989306,1748953849177,-486.510067,0.00040374,14,"2025-06-03T12:30:49.177",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989308,1748953849189,-486.510067,0.00040374,14,"2025-06-03T12:30:49.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989310,1748953849202,-486.510067,0.00040374,14,"2025-06-03T12:30:49.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989312,1748953849215,-486.510067,0.00040374,14,"2025-06-03T12:30:49.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989315,1748953849227,-486.510067,0.00040374,14,"2025-06-03T12:30:49.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989317,1748953849239,-486.510067,0.00040374,14,"2025-06-03T12:30:49.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989319,1748953849251,-486.510067,0.00040374,14,"2025-06-03T12:30:49.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989321,1748953849263,-486.510067,0.00040374,14,"2025-06-03T12:30:49.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989322,1748953849276,-486.510067,0.00040374,14,"2025-06-03T12:30:49.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989323,1748953849289,-486.510067,0.00040374,14,"2025-06-03T12:30:49.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989324,1748953849301,-486.510067,0.00040374,14,"2025-06-03T12:30:49.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989325,1748953849314,-486.510067,0.00040374,14,"2025-06-03T12:30:49.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989326,1748953849326,-486.510067,0.00040374,14,"2025-06-03T12:30:49.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989327,1748953849337,-486.51007,0.00040374,14,"2025-06-03T12:30:49.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989328,1748953849350,-151.0,0.00040374,14,"2025-06-03T12:30:49.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989329,1748953849362,-151.0,0.00040374,14,"2025-06-03T12:30:49.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989330,1748953849374,-151.0,0.00040374,14,"2025-06-03T12:30:49.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989331,1748953849386,-151.0,0.00040374,14,"2025-06-03T12:30:49.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989332,1748953849398,-158.238566,0.00040374,14,"2025-06-03T12:30:49.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989335,1748953849410,-151.0,0.00040374,14,"2025-06-03T12:30:49.410",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989337,1748953849421,-151.0,0.00040374,14,"2025-06-03T12:30:49.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989339,1748953849433,-151.0,0.00040374,14,"2025-06-03T12:30:49.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989341,1748953849447,-151.0,0.00040374,14,"2025-06-03T12:30:49.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989344,1748953849460,-151.0,0.00040374,14,"2025-06-03T12:30:49.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989345,1748953849471,-151.0,0.00040374,14,"2025-06-03T12:30:49.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989347,1748953849482,-151.0,0.00040374,14,"2025-06-03T12:30:49.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989350,1748953849494,-151.774208,0.00040374,14,"2025-06-03T12:30:49.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989352,1748953849506,-151.0,0.00040374,14,"2025-06-03T12:30:49.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989354,1748953849517,-151.0,0.00040374,14,"2025-06-03T12:30:49.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989356,1748953849529,-151.774208,0.00040374,14,"2025-06-03T12:30:49.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989358,1748953849540,-246.022268,0.00040374,14,"2025-06-03T12:30:49.540",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989360,1748953849552,-151.774208,0.00040374,14,"2025-06-03T12:30:49.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989363,1748953849563,-151.774208,0.00040374,14,"2025-06-03T12:30:49.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989365,1748953849575,-151.774208,0.00040374,14,"2025-06-03T12:30:49.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989367,1748953849587,-151.774208,0.00040374,14,"2025-06-03T12:30:49.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989369,1748953849599,-151.774208,0.00040374,14,"2025-06-03T12:30:49.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989372,1748953849616,-151.774208,0.00040374,14,"2025-06-03T12:30:49.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989374,1748953849628,-151.774208,0.00040374,14,"2025-06-03T12:30:49.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989377,1748953849640,-151.774211,0.00040374,14,"2025-06-03T12:30:49.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989379,1748953849651,-563.427828,0.00040374,14,"2025-06-03T12:30:49.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989381,1748953849663,-563.427828,0.00040374,14,"2025-06-03T12:30:49.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989383,1748953849675,-563.427828,0.00040374,14,"2025-06-03T12:30:49.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989385,1748953849687,-563.427828,0.00040374,14,"2025-06-03T12:30:49.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989388,1748953849699,-563.427828,0.00040374,14,"2025-06-03T12:30:49.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989390,1748953849710,-563.427828,0.00040374,14,"2025-06-03T12:30:49.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989392,1748953849721,-563.427828,0.00040374,14,"2025-06-03T12:30:49.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989394,1748953849736,-563.427828,0.00040374,14,"2025-06-03T12:30:49.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989395,1748953849749,-563.427828,0.00040374,14,"2025-06-03T12:30:49.749",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989396,1748953849761,-563.427828,0.00040374,14,"2025-06-03T12:30:49.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989397,1748953849772,-563.427828,0.00040374,14,"2025-06-03T12:30:49.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989398,1748953849784,-563.427828,0.00040374,14,"2025-06-03T12:30:49.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989400,1748953849795,-563.427828,0.00040374,14,"2025-06-03T12:30:49.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989403,1748953849806,-563.427828,0.00040374,14,"2025-06-03T12:30:49.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989405,1748953849817,-563.427828,0.00040374,14,"2025-06-03T12:30:49.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989406,1748953849829,-563.427828,0.00040374,14,"2025-06-03T12:30:49.829",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989407,1748953849840,-563.427828,0.00040374,14,"2025-06-03T12:30:49.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989408,1748953849851,-563.427828,0.00040374,14,"2025-06-03T12:30:49.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989409,1748953849863,-563.427828,0.00040374,14,"2025-06-03T12:30:49.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989410,1748953849875,-563.427819,0.00040374,14,"2025-06-03T12:30:49.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989411,1748953849887,-384.680216,0.00040374,14,"2025-06-03T12:30:49.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989412,1748953849898,-384.680216,0.00040374,14,"2025-06-03T12:30:49.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989413,1748953849910,-384.680216,0.00040374,14,"2025-06-03T12:30:49.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989414,1748953849921,-384.680216,0.00040374,14,"2025-06-03T12:30:49.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989416,1748953849932,-384.680216,0.00040374,14,"2025-06-03T12:30:49.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989418,1748953849944,-384.680216,0.00040374,14,"2025-06-03T12:30:49.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989420,1748953849955,-384.680216,0.00040374,14,"2025-06-03T12:30:49.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989422,1748953849967,-151.0,0.00040374,14,"2025-06-03T12:30:49.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989424,1748953849978,-384.680216,0.00040374,14,"2025-06-03T12:30:49.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989426,1748953849990,-151.0,0.00040374,14,"2025-06-03T12:30:49.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989428,1748953850002,-384.680216,0.00040374,14,"2025-06-03T12:30:50.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989429,1748953850013,-151.0,0.00040374,14,"2025-06-03T12:30:50.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989430,1748953850025,-151.0,0.00040374,14,"2025-06-03T12:30:50.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989431,1748953850036,-384.680216,0.00040374,14,"2025-06-03T12:30:50.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989433,1748953850048,-151.0,0.00040374,14,"2025-06-03T12:30:50.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989435,1748953850059,-384.680216,0.00040374,14,"2025-06-03T12:30:50.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989436,1748953850071,-151.0,0.00040374,14,"2025-06-03T12:30:50.071",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989437,1748953850083,-384.680216,0.00040374,14,"2025-06-03T12:30:50.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989438,1748953850095,-384.680216,0.00040374,14,"2025-06-03T12:30:50.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989439,1748953850106,-384.680216,0.00040374,14,"2025-06-03T12:30:50.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989440,1748953850118,-384.680216,0.00040374,14,"2025-06-03T12:30:50.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989441,1748953850130,-384.680216,0.00040374,14,"2025-06-03T12:30:50.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989442,1748953850141,-384.680216,0.00040374,14,"2025-06-03T12:30:50.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989443,1748953850153,-384.680219,0.00040374,14,"2025-06-03T12:30:50.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989444,1748953850165,-500.0,0.00040381,6,"2025-06-03T12:30:50.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989445,1748953850178,-500.0,0.00040381,6,"2025-06-03T12:30:50.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989446,1748953850190,-500.0,0.00040381,6,"2025-06-03T12:30:50.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989447,1748953850201,-482.4,0.00040381,6,"2025-06-03T12:30:50.201",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989448,1748953850215,-500.0,0.00040381,60,"2025-06-03T12:30:50.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989449,1748953850227,-500.0,0.00040381,60,"2025-06-03T12:30:50.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989450,1748953850239,-500.0,0.00040381,60,"2025-06-03T12:30:50.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989451,1748953850251,-500.0,0.00040381,60,"2025-06-03T12:30:50.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989452,1748953850263,-500.0,0.00040381,60,"2025-06-03T12:30:50.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989453,1748953850275,-500.0,0.00040381,60,"2025-06-03T12:30:50.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989454,1748953850288,-278.26,0.00040381,60,"2025-06-03T12:30:50.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989455,1748953850300,-505149.75990906,0.00040382,21,"2025-06-03T12:30:50.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989456,1748953850312,-151.0,0.00040382,14,"2025-06-03T12:30:50.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989457,1748953850323,-151.0,0.00040382,14,"2025-06-03T12:30:50.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989458,1748953850336,-159.359416,0.00040382,14,"2025-06-03T12:30:50.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989459,1748953850350,-151.0,0.00040382,14,"2025-06-03T12:30:50.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989460,1748953850362,-151.0,0.00040382,14,"2025-06-03T12:30:50.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989461,1748953850374,-151.0,0.00040382,14,"2025-06-03T12:30:50.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989462,1748953850387,-151.0,0.00040382,14,"2025-06-03T12:30:50.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989463,1748953850399,-151.0,0.00040382,14,"2025-06-03T12:30:50.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989464,1748953850412,-151.0,0.00040382,14,"2025-06-03T12:30:50.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989465,1748953850424,-151.0,0.00040382,14,"2025-06-03T12:30:50.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989466,1748953850436,-151.0,0.00040382,14,"2025-06-03T12:30:50.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989467,1748953850447,-151.0,0.00040382,14,"2025-06-03T12:30:50.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989468,1748953850459,-153.626987,0.00040382,14,"2025-06-03T12:30:50.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989469,1748953850472,-151.0,0.00040382,14,"2025-06-03T12:30:50.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989470,1748953850485,-151.0,0.00040382,14,"2025-06-03T12:30:50.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989471,1748953850497,-151.0,0.00040382,14,"2025-06-03T12:30:50.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989472,1748953850509,-151.0,0.00040382,14,"2025-06-03T12:30:50.509",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989473,1748953850521,-151.0,0.00040382,14,"2025-06-03T12:30:50.521",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989474,1748953850533,-151.0,0.00040382,14,"2025-06-03T12:30:50.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989475,1748953850545,-151.0,0.00040382,14,"2025-06-03T12:30:50.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989476,1748953850557,-151.0,0.00040382,14,"2025-06-03T12:30:50.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989477,1748953850569,-151.0,0.00040382,14,"2025-06-03T12:30:50.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989478,1748953850580,-151.0,0.00040382,14,"2025-06-03T12:30:50.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989479,1748953850592,-151.0,0.00040382,14,"2025-06-03T12:30:50.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989480,1748953850603,-151.0,0.00040382,14,"2025-06-03T12:30:50.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989481,1748953850615,-151.0,0.00040382,14,"2025-06-03T12:30:50.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989482,1748953850627,-151.0,0.00040382,14,"2025-06-03T12:30:50.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989483,1748953850639,-151.0,0.00040382,14,"2025-06-03T12:30:50.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989484,1748953850652,-151.0,0.00040382,14,"2025-06-03T12:30:50.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989485,1748953850664,-151.0,0.00040382,14,"2025-06-03T12:30:50.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989486,1748953850676,-151.0,0.00040382,14,"2025-06-03T12:30:50.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989487,1748953850688,-151.0,0.00040382,14,"2025-06-03T12:30:50.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989488,1748953850700,-151.0,0.00040382,14,"2025-06-03T12:30:50.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989489,1748953850711,-151.0,0.00040382,14,"2025-06-03T12:30:50.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989490,1748953850723,-151.0,0.00040382,14,"2025-06-03T12:30:50.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989491,1748953850736,-158.448722,0.00040382,14,"2025-06-03T12:30:50.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989492,1748953850748,-151.0,0.00040382,14,"2025-06-03T12:30:50.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989493,1748953850759,-151.0,0.00040382,14,"2025-06-03T12:30:50.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989494,1748953850771,-151.0,0.00040382,14,"2025-06-03T12:30:50.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989495,1748953850783,-151.0,0.00040382,14,"2025-06-03T12:30:50.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989496,1748953850794,-151.0,0.00040382,14,"2025-06-03T12:30:50.794",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989497,1748953850806,-151.0,0.00040382,14,"2025-06-03T12:30:50.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989498,1748953850817,-151.0,0.00040382,14,"2025-06-03T12:30:50.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989499,1748953850828,-151.0,0.00040382,14,"2025-06-03T12:30:50.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989500,1748953850839,-151.0,0.00040382,14,"2025-06-03T12:30:50.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989501,1748953850850,-199.826225,0.00040382,14,"2025-06-03T12:30:50.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989502,1748953850862,-239.72,0.00040382,5,"2025-06-03T12:30:50.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989503,1748953850873,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989504,1748953850884,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989505,1748953850895,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989506,1748953850907,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.907",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989507,1748953850919,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989508,1748953850930,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989509,1748953850942,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989510,1748953850953,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989511,1748953850965,-2546.594686,0.00040382,14,"2025-06-03T12:30:50.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989512,1748953851326,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989513,1748953851351,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989514,1748953851372,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.372",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989515,1748953851388,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989516,1748953851398,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989517,1748953851408,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989518,1748953851417,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989519,1748953851427,-2546.594686,0.00040382,14,"2025-06-03T12:30:51.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989520,1748953851437,-2546.594689,0.00040382,14,"2025-06-03T12:30:51.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989521,1748953851447,-304.021579,0.00040382,14,"2025-06-03T12:30:51.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989522,1748953851458,-304.021579,0.00040382,14,"2025-06-03T12:30:51.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989523,1748953851467,-304.021579,0.00040382,14,"2025-06-03T12:30:51.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989524,1748953851478,-304.021579,0.00040382,14,"2025-06-03T12:30:51.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989525,1748953851488,-304.021579,0.00040382,14,"2025-06-03T12:30:51.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989526,1748953851498,-304.021579,0.00040382,14,"2025-06-03T12:30:51.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989527,1748953851508,-304.021579,0.00040382,14,"2025-06-03T12:30:51.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989528,1748953851517,-304.021579,0.00040382,14,"2025-06-03T12:30:51.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989529,1748953851527,-304.021579,0.00040382,14,"2025-06-03T12:30:51.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989530,1748953851536,-304.021579,0.00040382,14,"2025-06-03T12:30:51.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989531,1748953851545,-304.021579,0.00040382,14,"2025-06-03T12:30:51.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989532,1748953851555,-304.021579,0.00040382,14,"2025-06-03T12:30:51.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989533,1748953851566,-304.021579,0.00040382,14,"2025-06-03T12:30:51.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989534,1748953851576,-304.021579,0.00040382,14,"2025-06-03T12:30:51.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989535,1748953851586,-304.021579,0.00040382,14,"2025-06-03T12:30:51.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989536,1748953851595,-304.021579,0.00040382,14,"2025-06-03T12:30:51.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989537,1748953851606,-304.021579,0.00040382,14,"2025-06-03T12:30:51.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989538,1748953851616,-304.021581,0.00040382,14,"2025-06-03T12:30:51.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989539,1748953851625,-151.0,0.00040382,14,"2025-06-03T12:30:51.625",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989540,1748953851635,-151.0,0.00040382,14,"2025-06-03T12:30:51.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989541,1748953851645,-151.0,0.00040382,14,"2025-06-03T12:30:51.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989542,1748953851654,-151.0,0.00040382,14,"2025-06-03T12:30:51.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989543,1748953851664,-151.0,0.00040382,14,"2025-06-03T12:30:51.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989544,1748953851674,-151.0,0.00040382,14,"2025-06-03T12:30:51.674",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989545,1748953851683,-151.0,0.00040382,14,"2025-06-03T12:30:51.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989546,1748953851694,-151.0,0.00040382,14,"2025-06-03T12:30:51.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989547,1748953851704,-151.0,0.00040382,14,"2025-06-03T12:30:51.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989548,1748953851714,-151.0,0.00040382,14,"2025-06-03T12:30:51.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989549,1748953851724,-151.0,0.00040382,14,"2025-06-03T12:30:51.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989550,1748953851734,-151.0,0.00040382,14,"2025-06-03T12:30:51.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989551,1748953851744,-151.0,0.00040382,14,"2025-06-03T12:30:51.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989552,1748953851754,-151.0,0.00040382,14,"2025-06-03T12:30:51.754",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989553,1748953851763,-285.980729,0.00040382,14,"2025-06-03T12:30:51.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989554,1748953851772,-168.250066,0.00040382,14,"2025-06-03T12:30:51.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989555,1748953851783,-168.250066,0.00040382,14,"2025-06-03T12:30:51.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989556,1748953851793,-168.250066,0.00040382,14,"2025-06-03T12:30:51.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989557,1748953851803,-168.250066,0.00040382,14,"2025-06-03T12:30:51.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989558,1748953851813,-168.250066,0.00040382,14,"2025-06-03T12:30:51.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989559,1748953851823,-168.250066,0.00040382,14,"2025-06-03T12:30:51.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989560,1748953851834,-168.250066,0.00040382,14,"2025-06-03T12:30:51.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989561,1748953851843,-168.250066,0.00040382,14,"2025-06-03T12:30:51.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989562,1748953851853,-168.250066,0.00040382,14,"2025-06-03T12:30:51.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989563,1748953851863,-168.250066,0.00040382,14,"2025-06-03T12:30:51.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989564,1748953851872,-168.250066,0.00040382,14,"2025-06-03T12:30:51.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989565,1748953851882,-168.250066,0.00040382,14,"2025-06-03T12:30:51.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989566,1748953851892,-168.250066,0.00040382,14,"2025-06-03T12:30:51.892",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989567,1748953851902,-168.250066,0.00040382,14,"2025-06-03T12:30:51.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989568,1748953851911,-168.250066,0.00040382,14,"2025-06-03T12:30:51.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989569,1748953851921,-168.250066,0.00040382,14,"2025-06-03T12:30:51.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989570,1748953851931,-168.250066,0.00040382,14,"2025-06-03T12:30:51.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989571,1748953851941,-168.250067,0.00040382,14,"2025-06-03T12:30:51.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989572,1748953851952,-151.0,0.00040382,14,"2025-06-03T12:30:51.952",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989573,1748953851962,-208.84390783,0.00040391,7,"2025-06-03T12:30:51.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989574,1748953851972,-151.0,0.00040395,14,"2025-06-03T12:30:51.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989575,1748953851982,-151.0,0.00040395,14,"2025-06-03T12:30:51.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989576,1748953851992,-151.0,0.00040395,14,"2025-06-03T12:30:51.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989577,1748953852001,-151.0,0.00040395,14,"2025-06-03T12:30:52.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989578,1748953852011,-275.909626,0.00040395,14,"2025-06-03T12:30:52.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989579,1748953852021,-151.0,0.00040395,14,"2025-06-03T12:30:52.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989580,1748953852030,-151.0,0.00040395,14,"2025-06-03T12:30:52.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989581,1748953852039,-157.325044,0.00040395,14,"2025-06-03T12:30:52.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989582,1748953852049,-151.0,0.00040395,14,"2025-06-03T12:30:52.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989583,1748953852059,-151.0,0.00040395,14,"2025-06-03T12:30:52.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989584,1748953852068,-151.0,0.00040395,14,"2025-06-03T12:30:52.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989585,1748953852079,-220.361358,0.00040395,14,"2025-06-03T12:30:52.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989586,1748953852089,-151.0,0.00040395,14,"2025-06-03T12:30:52.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989587,1748953852099,-151.0,0.00040395,14,"2025-06-03T12:30:52.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989588,1748953852109,-151.0,0.00040395,14,"2025-06-03T12:30:52.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989589,1748953852118,-151.0,0.00040395,14,"2025-06-03T12:30:52.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989590,1748953852127,-231.326124,0.00040395,14,"2025-06-03T12:30:52.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989591,1748953852136,-151.0,0.00040395,14,"2025-06-03T12:30:52.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989592,1748953852146,-153.577834,0.00040395,14,"2025-06-03T12:30:52.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989593,1748953852155,-200.493923,0.00040395,14,"2025-06-03T12:30:52.155",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989594,1748953852165,-183.315645,0.00040395,14,"2025-06-03T12:30:52.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989595,1748953852174,-151.0,0.00040395,14,"2025-06-03T12:30:52.174",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989596,1748953852184,-151.0,0.00040395,14,"2025-06-03T12:30:52.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989597,1748953852196,-151.0,0.00040395,14,"2025-06-03T12:30:52.196",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989598,1748953852206,-151.0,0.00040395,14,"2025-06-03T12:30:52.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989599,1748953852215,-151.0,0.00040395,14,"2025-06-03T12:30:52.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989600,1748953852225,-151.0,0.00040395,14,"2025-06-03T12:30:52.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989601,1748953852235,-151.0,0.00040395,14,"2025-06-03T12:30:52.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989602,1748953852245,-151.0,0.00040395,14,"2025-06-03T12:30:52.245",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989603,1748953852254,-151.0,0.00040395,14,"2025-06-03T12:30:52.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989604,1748953852264,-224.933554,0.00040395,14,"2025-06-03T12:30:52.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989605,1748953852273,-301.56674,0.00040395,14,"2025-06-03T12:30:52.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989606,1748953852283,-207.399711,0.00040395,14,"2025-06-03T12:30:52.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989607,1748953852292,-382.342465,0.00040395,14,"2025-06-03T12:30:52.292",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989608,1748953852302,-382.342465,0.00040395,14,"2025-06-03T12:30:52.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989609,1748953852311,-382.342465,0.00040395,14,"2025-06-03T12:30:52.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989610,1748953852320,-382.342465,0.00040395,14,"2025-06-03T12:30:52.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989611,1748953852330,-382.342465,0.00040395,14,"2025-06-03T12:30:52.330",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989612,1748953852339,-382.342465,0.00040395,14,"2025-06-03T12:30:52.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989613,1748953852350,-382.342465,0.00040395,14,"2025-06-03T12:30:52.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989614,1748953852359,-151.0,0.00040395,14,"2025-06-03T12:30:52.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989615,1748953852369,-382.342465,0.00040395,14,"2025-06-03T12:30:52.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989616,1748953852379,-151.0,0.00040395,14,"2025-06-03T12:30:52.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989617,1748953852388,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989618,1748953852398,-382.342465,0.00040395,14,"2025-06-03T12:30:52.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989619,1748953852407,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989620,1748953852417,-151.0,0.00040395,14,"2025-06-03T12:30:52.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989621,1748953852427,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989622,1748953852437,-151.0,0.00040395,14,"2025-06-03T12:30:52.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989623,1748953852448,-258.120678,0.00040395,14,"2025-06-03T12:30:52.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989624,1748953852458,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989625,1748953852467,-382.342465,0.00040395,14,"2025-06-03T12:30:52.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989626,1748953852477,-382.342465,0.00040395,14,"2025-06-03T12:30:52.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989627,1748953852487,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989628,1748953852497,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989629,1748953852507,-382.342465,0.00040395,14,"2025-06-03T12:30:52.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989630,1748953852517,-151.0,0.00040395,14,"2025-06-03T12:30:52.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989631,1748953852527,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989632,1748953852536,-382.342465,0.00040395,14,"2025-06-03T12:30:52.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989633,1748953852546,-151.0,0.00040395,14,"2025-06-03T12:30:52.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989634,1748953852555,-382.342465,0.00040395,14,"2025-06-03T12:30:52.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989635,1748953852565,-151.0,0.00040395,14,"2025-06-03T12:30:52.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989636,1748953852575,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989637,1748953852584,-382.342465,0.00040395,14,"2025-06-03T12:30:52.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989638,1748953852594,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.594",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989639,1748953852603,-382.342465,0.00040395,14,"2025-06-03T12:30:52.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989640,1748953852613,-382.342465,0.00040395,14,"2025-06-03T12:30:52.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989641,1748953852623,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989642,1748953852632,-382.342457,0.00040395,14,"2025-06-03T12:30:52.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989643,1748953852641,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989644,1748953852651,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989645,1748953852660,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989646,1748953852670,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989647,1748953852679,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989648,1748953852687,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989649,1748953852700,-151.0,0.00040395,14,"2025-06-03T12:30:52.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989650,1748953852709,-1038.846447,0.00040395,14,"2025-06-03T12:30:52.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989651,1748953852718,-151.0,0.00040395,14,"2025-06-03T12:30:52.718",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989652,1748953852727,-277.53056,0.00040395,14,"2025-06-03T12:30:52.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989653,1748953852736,-1038.84644527,0.00040395,14,"2025-06-03T12:30:52.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989654,1748953852744,-151.0,0.00040395,14,"2025-06-03T12:30:52.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989655,1748953852752,-151.0,0.00040395,14,"2025-06-03T12:30:52.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989656,1748953852761,-151.0,0.00040395,14,"2025-06-03T12:30:52.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989657,1748953852769,-151.0,0.00040395,14,"2025-06-03T12:30:52.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989658,1748953852778,-151.0,0.00040395,14,"2025-06-03T12:30:52.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989659,1748953852787,-151.0,0.00040395,14,"2025-06-03T12:30:52.787",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989660,1748953852796,-151.0,0.00040395,14,"2025-06-03T12:30:52.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989661,1748953852804,-151.0,0.00040395,14,"2025-06-03T12:30:52.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989662,1748953852813,-151.0,0.00040395,14,"2025-06-03T12:30:52.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989663,1748953852822,-151.0,0.00040395,14,"2025-06-03T12:30:52.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989664,1748953852831,-151.0,0.00040395,14,"2025-06-03T12:30:52.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989665,1748953852841,-156.059267,0.00040395,14,"2025-06-03T12:30:52.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989666,1748953852850,-151.0,0.00040395,14,"2025-06-03T12:30:52.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989667,1748953852860,-151.0,0.00040395,14,"2025-06-03T12:30:52.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989668,1748953852870,-151.0,0.00040395,14,"2025-06-03T12:30:52.870",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989669,1748953852879,-151.0,0.00040395,14,"2025-06-03T12:30:52.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989670,1748953852889,-151.0,0.00040395,14,"2025-06-03T12:30:52.889",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989671,1748953852899,-176.679216,0.00040395,14,"2025-06-03T12:30:52.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989672,1748953852909,-173.110515,0.00040395,14,"2025-06-03T12:30:52.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989673,1748953852919,-173.110515,0.00040395,14,"2025-06-03T12:30:52.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989674,1748953852929,-173.110515,0.00040395,14,"2025-06-03T12:30:52.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989675,1748953852939,-173.110515,0.00040395,14,"2025-06-03T12:30:52.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989676,1748953852950,-173.110515,0.00040395,14,"2025-06-03T12:30:52.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989677,1748953852960,-173.110515,0.00040395,14,"2025-06-03T12:30:52.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989678,1748953852970,-173.110515,0.00040395,14,"2025-06-03T12:30:52.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989679,1748953852979,-173.110515,0.00040395,14,"2025-06-03T12:30:52.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989680,1748953852988,-173.110515,0.00040395,14,"2025-06-03T12:30:52.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989681,1748953853002,-173.110515,0.00040395,14,"2025-06-03T12:30:53.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989682,1748953853013,-151.0,0.00040395,14,"2025-06-03T12:30:53.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989683,1748953853023,-173.110515,0.00040395,14,"2025-06-03T12:30:53.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989684,1748953853033,-173.110515,0.00040395,14,"2025-06-03T12:30:53.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989685,1748953853044,-151.0,0.00040395,14,"2025-06-03T12:30:53.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989686,1748953853054,-173.110515,0.00040395,14,"2025-06-03T12:30:53.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989687,1748953853064,-154.868903,0.00040395,14,"2025-06-03T12:30:53.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989688,1748953853075,-173.110515,0.00040395,14,"2025-06-03T12:30:53.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989689,1748953853085,-173.110515,0.00040395,14,"2025-06-03T12:30:53.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989690,1748953853095,-173.110515,0.00040395,14,"2025-06-03T12:30:53.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989691,1748953853105,-173.110515,0.00040395,14,"2025-06-03T12:30:53.105",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989692,1748953853115,-173.11052,0.00040395,14,"2025-06-03T12:30:53.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989693,1748953853125,-151.0,0.00040395,14,"2025-06-03T12:30:53.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989694,1748953853136,-151.0,0.00040395,14,"2025-06-03T12:30:53.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989695,1748953853147,-151.0,0.00040395,14,"2025-06-03T12:30:53.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989696,1748953853157,-151.0,0.00040395,14,"2025-06-03T12:30:53.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989697,1748953853168,-151.0,0.00040395,14,"2025-06-03T12:30:53.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989698,1748953853178,-151.0,0.00040395,14,"2025-06-03T12:30:53.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989699,1748953853188,-151.0,0.00040395,14,"2025-06-03T12:30:53.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989700,1748953853202,-206.698009,0.00040395,14,"2025-06-03T12:30:53.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989701,1748953853211,-151.0,0.00040395,14,"2025-06-03T12:30:53.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989702,1748953853220,-151.0,0.00040395,14,"2025-06-03T12:30:53.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989703,1748953853230,-151.0,0.00040395,14,"2025-06-03T12:30:53.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989704,1748953853239,-151.0,0.00040395,14,"2025-06-03T12:30:53.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989705,1748953853249,-151.0,0.00040395,14,"2025-06-03T12:30:53.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989706,1748953853260,-151.0,0.00040395,14,"2025-06-03T12:30:53.260",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989707,1748953853270,-151.0,0.00040395,14,"2025-06-03T12:30:53.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989708,1748953853280,-151.0,0.00040395,14,"2025-06-03T12:30:53.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989709,1748953853290,-151.0,0.00040395,14,"2025-06-03T12:30:53.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989710,1748953853299,-151.0,0.00040395,14,"2025-06-03T12:30:53.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989711,1748953853309,-151.0,0.00040395,14,"2025-06-03T12:30:53.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989712,1748953853319,-151.0,0.00040395,14,"2025-06-03T12:30:53.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989713,1748953853328,-151.0,0.00040395,14,"2025-06-03T12:30:53.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989714,1748953853338,-151.0,0.00040395,14,"2025-06-03T12:30:53.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989715,1748953853348,-151.0,0.00040395,14,"2025-06-03T12:30:53.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989716,1748953853359,-151.0,0.00040395,14,"2025-06-03T12:30:53.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989717,1748953853368,-151.0,0.00040395,14,"2025-06-03T12:30:53.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989718,1748953853378,-219.839328,0.00040395,14,"2025-06-03T12:30:53.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989719,1748953853387,-151.0,0.00040395,14,"2025-06-03T12:30:53.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989720,1748953853397,-151.0,0.00040395,14,"2025-06-03T12:30:53.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989721,1748953853406,-151.0,0.00040395,14,"2025-06-03T12:30:53.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989722,1748953853416,-151.0,0.00040395,14,"2025-06-03T12:30:53.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989723,1748953853426,-151.0,0.00040395,14,"2025-06-03T12:30:53.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989724,1748953853436,-151.0,0.00040395,14,"2025-06-03T12:30:53.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989725,1748953853448,-151.0,0.00040395,14,"2025-06-03T12:30:53.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989726,1748953853458,-228.120069,0.00040395,14,"2025-06-03T12:30:53.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989727,1748953853467,-836.170379,0.00040395,14,"2025-06-03T12:30:53.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989728,1748953853477,-836.170379,0.00040395,14,"2025-06-03T12:30:53.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989729,1748953853487,-836.170379,0.00040395,14,"2025-06-03T12:30:53.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989730,1748953853496,-836.170379,0.00040395,14,"2025-06-03T12:30:53.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989731,1748953853506,-836.170379,0.00040395,14,"2025-06-03T12:30:53.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989732,1748953853517,-836.170379,0.00040395,14,"2025-06-03T12:30:53.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989733,1748953853527,-836.170379,0.00040395,14,"2025-06-03T12:30:53.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989734,1748953853538,-836.170379,0.00040395,14,"2025-06-03T12:30:53.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989735,1748953853549,-836.170379,0.00040395,14,"2025-06-03T12:30:53.549",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989736,1748953853560,-836.170379,0.00040395,14,"2025-06-03T12:30:53.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989737,1748953853570,-836.170379,0.00040395,14,"2025-06-03T12:30:53.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989738,1748953853579,-836.170379,0.00040395,14,"2025-06-03T12:30:53.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989739,1748953853590,-836.170379,0.00040395,14,"2025-06-03T12:30:53.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989740,1748953853601,-836.170379,0.00040395,14,"2025-06-03T12:30:53.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989741,1748953853612,-836.170379,0.00040395,14,"2025-06-03T12:30:53.612",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989742,1748953853624,-836.170379,0.00040395,14,"2025-06-03T12:30:53.624",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989743,1748953853634,-836.170379,0.00040395,14,"2025-06-03T12:30:53.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989744,1748953853647,-836.170374,0.00040395,14,"2025-06-03T12:30:53.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989745,1748953853657,-247.213691,0.00040395,14,"2025-06-03T12:30:53.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989746,1748953853666,-247.213691,0.00040395,14,"2025-06-03T12:30:53.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989747,1748953853676,-247.213691,0.00040395,14,"2025-06-03T12:30:53.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989748,1748953853686,-247.213691,0.00040395,14,"2025-06-03T12:30:53.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989749,1748953853695,-247.213691,0.00040395,14,"2025-06-03T12:30:53.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989750,1748953853704,-247.213691,0.00040395,14,"2025-06-03T12:30:53.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989751,1748953853714,-247.213691,0.00040395,14,"2025-06-03T12:30:53.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989752,1748953853727,-247.213691,0.00040395,14,"2025-06-03T12:30:53.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989753,1748953853736,-152.34794,0.00040395,14,"2025-06-03T12:30:53.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989754,1748953853746,-247.213691,0.00040395,14,"2025-06-03T12:30:53.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989755,1748953853756,-247.213691,0.00040395,14,"2025-06-03T12:30:53.756",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989756,1748953853766,-247.213691,0.00040395,14,"2025-06-03T12:30:53.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989757,1748953853776,-247.213691,0.00040395,14,"2025-06-03T12:30:53.776",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989758,1748953853785,-247.213691,0.00040395,14,"2025-06-03T12:30:53.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989759,1748953853795,-247.213691,0.00040395,14,"2025-06-03T12:30:53.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989760,1748953853805,-247.213691,0.00040395,14,"2025-06-03T12:30:53.805",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989761,1748953853815,-247.213691,0.00040395,14,"2025-06-03T12:30:53.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989762,1748953853824,-247.213691,0.00040395,14,"2025-06-03T12:30:53.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989763,1748953853835,-247.21369,0.00040395,14,"2025-06-03T12:30:53.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989764,1748953853847,-151.0,0.00040395,14,"2025-06-03T12:30:53.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989765,1748953853858,-151.0,0.00040395,14,"2025-06-03T12:30:53.858",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989766,1748953853868,-151.0,0.00040395,2,"2025-06-03T12:30:53.868",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989767,1748953853878,-151.0,0.00040395,14,"2025-06-03T12:30:53.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989768,1748953853887,-151.0,0.00040395,14,"2025-06-03T12:30:53.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989769,1748953853897,-151.0,0.00040395,2,"2025-06-03T12:30:53.897",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989770,1748953853906,-151.0,0.00040395,14,"2025-06-03T12:30:53.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989771,1748953853916,-151.0,0.00040395,2,"2025-06-03T12:30:53.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989772,1748953853925,-151.0,0.00040395,2,"2025-06-03T12:30:53.925",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989773,1748953853935,-151.0,0.00040395,14,"2025-06-03T12:30:53.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989774,1748953853947,-151.0,0.00040395,2,"2025-06-03T12:30:53.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989775,1748953853957,-151.0,0.00040395,14,"2025-06-03T12:30:53.957",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989776,1748953853967,-151.0,0.00040395,2,"2025-06-03T12:30:53.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989777,1748953853977,-151.0,0.00040395,14,"2025-06-03T12:30:53.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989778,1748953853987,-151.0,0.00040395,2,"2025-06-03T12:30:53.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989779,1748953853998,-151.0,0.00040395,2,"2025-06-03T12:30:53.998",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989780,1748953854009,-153.69,0.00040395,30,"2025-06-03T12:30:54.009",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989781,1748953854019,-780.22,0.000404,2,"2025-06-03T12:30:54.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989782,1748953854031,-780.22,0.000404,2,"2025-06-03T12:30:54.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989783,1748953854040,-8222.44949925,0.00040401,7,"2025-06-03T12:30:54.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989784,1748953854051,-36227.5430997,0.00040401,30,"2025-06-03T12:30:54.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989785,1748953854060,-36227.5430997,0.00040401,30,"2025-06-03T12:30:54.060",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989786,1748953854070,-36227.5430997,0.00040401,30,"2025-06-03T12:30:54.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989787,1748953854080,-36227.5430997,0.00040401,30,"2025-06-03T12:30:54.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989788,1748953854089,-4900.99997747,0.00040401,2,"2025-06-03T12:30:54.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989789,1748953854099,-169.0,0.00040401,31,"2025-06-03T12:30:54.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989790,1748953854109,-635.48012162,0.00040401,30,"2025-06-03T12:30:54.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989791,1748953854119,-5000.0,0.00040401,37,"2025-06-03T12:30:54.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989792,1748953854127,-150.8,0.00040401,2,"2025-06-03T12:30:54.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989793,1748953854137,-29776.64926726,0.00040401,30,"2025-06-03T12:30:54.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989794,1748953854147,-5553.08644726,0.00040401,30,"2025-06-03T12:30:54.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989795,1748953854156,-226.83450171,0.00040401,30,"2025-06-03T12:30:54.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989796,1748953854166,-221.63184792,0.00040401,2,"2025-06-03T12:30:54.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989797,1748953854179,-357.56687566,0.00040401,7,"2025-06-03T12:30:54.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989798,1748953854189,-2455.91678008,0.00040401,30,"2025-06-03T12:30:54.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989799,1748953854200,-554871.67657466,0.00040401,30,"2025-06-03T12:30:54.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989800,1748953854812,-1720.32690124,0.00038356,2,"2025-06-03T12:30:54.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989801,1748953854872,-348.81804663,0.00038356,2,"2025-06-03T12:30:54.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989802,1748953854882,-169.8342756,0.00040401,30,"2025-06-03T12:30:54.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989803,1748953854944,-912.75947795,0.00040401,30,"2025-06-03T12:30:54.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989804,1748953854956,-599.73664137,0.00040401,30,"2025-06-03T12:30:54.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989805,1748953854967,-10668.48623431,0.00040401,30,"2025-06-03T12:30:54.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989806,1748953855004,-43839.72336642,0.00040401,30,"2025-06-03T12:30:55.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989807,1748953856752,-294.98,0.00038629,60,"2025-06-03T12:30:56.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989808,1748953856764,-505.02,0.00038629,60,"2025-06-03T12:30:56.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989809,1748953856774,-92.70501009,0.00040395,2,"2025-06-03T12:30:56.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989810,1748953856841,-151.0,0.000401,14,"2025-06-03T12:30:56.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989811,1748953856853,-58.29498991,0.00040395,2,"2025-06-03T12:30:56.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989812,1748953856863,-151.0,0.00040395,2,"2025-06-03T12:30:56.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989813,1748953856872,-151.0,0.00040395,2,"2025-06-03T12:30:56.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989814,1748953856882,-151.0,0.00040395,2,"2025-06-03T12:30:56.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989815,1748953856892,-151.0,0.00040395,2,"2025-06-03T12:30:56.892",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989816,1748953856901,-358212.85028672,0.00040401,30,"2025-06-03T12:30:56.901",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989817,1748953856911,-320.37056103,0.00040401,30,"2025-06-03T12:30:56.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989818,1748953856921,-400.0,0.00040401,30,"2025-06-03T12:30:56.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989819,1748953856931,-300.0,0.00040401,30,"2025-06-03T12:30:56.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989820,1748953856941,-300.0,0.00040401,30,"2025-06-03T12:30:56.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989821,1748953856951,-300.0,0.00040401,30,"2025-06-03T12:30:56.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989822,1748953856961,-300.0,0.00040401,30,"2025-06-03T12:30:56.961",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989823,1748953856971,-300.0,0.00040401,30,"2025-06-03T12:30:56.971",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989824,1748953856981,-300.0,0.00040401,30,"2025-06-03T12:30:56.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989825,1748953856991,-300.0,0.00040401,30,"2025-06-03T12:30:56.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989826,1748953857000,-300.0,0.00040401,30,"2025-06-03T12:30:57.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989827,1748953857010,-300.0,0.00040401,30,"2025-06-03T12:30:57.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989828,1748953857019,-300.0,0.00040401,30,"2025-06-03T12:30:57.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989829,1748953857029,-300.0,0.00040401,30,"2025-06-03T12:30:57.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989830,1748953857039,-300.0,0.00040401,30,"2025-06-03T12:30:57.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989831,1748953857048,-100000.0,0.00040401,2,"2025-06-03T12:30:57.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989832,1748953857058,-195.5411727,0.00040401,30,"2025-06-03T12:30:57.058",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989833,1748953857067,-795220.0,0.00040401,7,"2025-06-03T12:30:57.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989834,1748953857077,-527046.5943765,0.00040401,3,"2025-06-03T12:30:57.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989835,1748953857086,-50000.0,0.00040401,30,"2025-06-03T12:30:57.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989836,1748953857095,-50000.0,0.00040401,31,"2025-06-03T12:30:57.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989837,1748953857104,-50000.0,0.00040401,32,"2025-06-03T12:30:57.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989838,1748953857114,-50000.0,0.00040401,33,"2025-06-03T12:30:57.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989839,1748953857123,-50000.0,0.00040401,34,"2025-06-03T12:30:57.123",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989840,1748953857132,-50000.0,0.00040401,35,"2025-06-03T12:30:57.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989841,1748953857141,-49655.0,0.00040401,30,"2025-06-03T12:30:57.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989842,1748953857151,-150.0,0.00040401,30,"2025-06-03T12:30:57.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989843,1748953857160,-19661.47072897,0.00040401,2,"2025-06-03T12:30:57.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989844,1748953857171,-3191.0,0.00040401,30,"2025-06-03T12:30:57.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989845,1748953857182,-137167.51807639,0.00040401,2,"2025-06-03T12:30:57.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989846,1748953857192,-224504.250799,0.00040401,2,"2025-06-03T12:30:57.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989847,1748953857202,-1077.0,0.00040401,30,"2025-06-03T12:30:57.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989848,1748953857211,-1077.0,0.00040401,30,"2025-06-03T12:30:57.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989849,1748953857222,-1077.0,0.00040401,30,"2025-06-03T12:30:57.222",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989850,1748953857231,-1077.0,0.00040401,30,"2025-06-03T12:30:57.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989851,1748953857241,-1077.0,0.00040401,30,"2025-06-03T12:30:57.241",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989852,1748953857250,-1077.0,0.00040401,30,"2025-06-03T12:30:57.250",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989853,1748953857261,-1077.0,0.00040401,30,"2025-06-03T12:30:57.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989854,1748953857270,-1077.0,0.00040401,30,"2025-06-03T12:30:57.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989855,1748953857279,-1077.0,0.00040401,30,"2025-06-03T12:30:57.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989856,1748953857289,-1077.0,0.00040401,30,"2025-06-03T12:30:57.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989857,1748953857300,-1077.0,0.00040401,30,"2025-06-03T12:30:57.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989858,1748953857310,-1077.0,0.00040401,30,"2025-06-03T12:30:57.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989859,1748953857319,-1077.0,0.00040401,30,"2025-06-03T12:30:57.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989860,1748953857330,-1077.0,0.00040401,30,"2025-06-03T12:30:57.330",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989861,1748953857339,-1077.0,0.00040401,30,"2025-06-03T12:30:57.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989862,1748953857348,-390.53830664,0.00040401,30,"2025-06-03T12:30:57.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989863,1748953857359,-1077.0,0.00040401,30,"2025-06-03T12:30:57.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989864,1748953857369,-1078.74,0.00040401,30,"2025-06-03T12:30:57.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989865,1748953857379,-534.99691406,0.00040401,60,"2025-06-03T12:30:57.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989866,1748953857390,-500.0,0.00040401,120,"2025-06-03T12:30:57.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989867,1748953857399,-242.02080543,0.00040401,60,"2025-06-03T12:30:57.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989868,1748953857409,-307.61069751,0.00040401,60,"2025-06-03T12:30:57.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989869,1748953857418,-460.0,0.00040401,60,"2025-06-03T12:30:57.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989870,1748953857427,-460.0,0.00040401,60,"2025-06-03T12:30:57.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989871,1748953857436,-460.0,0.00040401,60,"2025-06-03T12:30:57.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989872,1748953857446,-460.0,0.00040401,60,"2025-06-03T12:30:57.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989873,1748953857456,-460.0,0.00040401,60,"2025-06-03T12:30:57.456",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989874,1748953857466,-224.63012485,0.00040401,60,"2025-06-03T12:30:57.466",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989875,1748953857475,-460.0,0.00040401,60,"2025-06-03T12:30:57.475",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989876,1748953857485,-342.54454062,0.00040401,60,"2025-06-03T12:30:57.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989877,1748953857495,-460.0,0.00040401,60,"2025-06-03T12:30:57.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989878,1748953857505,-460.0,0.00040401,60,"2025-06-03T12:30:57.505",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989879,1748953857515,-460.0,0.00040401,60,"2025-06-03T12:30:57.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989880,1748953857525,-460.0,0.00040401,60,"2025-06-03T12:30:57.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989881,1748953857535,-460.0,0.00040401,60,"2025-06-03T12:30:57.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989882,1748953857546,-460.0,0.00040401,60,"2025-06-03T12:30:57.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989883,1748953857555,-460.0,0.00040401,60,"2025-06-03T12:30:57.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989884,1748953857566,-460.0,0.00040401,60,"2025-06-03T12:30:57.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989885,1748953857577,-387.22191959,0.00040401,60,"2025-06-03T12:30:57.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989886,1748953857587,-398.46021721,0.00040401,60,"2025-06-03T12:30:57.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989887,1748953857597,-460.0,0.00040401,60,"2025-06-03T12:30:57.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989888,1748953857607,-460.0,0.00040401,60,"2025-06-03T12:30:57.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989889,1748953857618,-460.0,0.00040401,60,"2025-06-03T12:30:57.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989890,1748953857629,-460.0,0.00040401,60,"2025-06-03T12:30:57.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989891,1748953857639,-460.0,0.00040401,60,"2025-06-03T12:30:57.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989892,1748953857650,-460.0,0.00040401,60,"2025-06-03T12:30:57.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989893,1748953857660,-460.0,0.00040401,60,"2025-06-03T12:30:57.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989894,1748953857670,-540.19241231,0.00040401,60,"2025-06-03T12:30:57.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989895,1748953857680,-460.0,0.00040401,60,"2025-06-03T12:30:57.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989896,1748953857690,-321.59161544,0.00040401,60,"2025-06-03T12:30:57.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989897,1748953857701,-460.0,0.00040401,60,"2025-06-03T12:30:57.701",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989898,1748953857711,-290.43962078,0.00040401,60,"2025-06-03T12:30:57.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989899,1748953857721,-421.21191529,0.00040401,60,"2025-06-03T12:30:57.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989900,1748953857731,-460.0,0.00040401,60,"2025-06-03T12:30:57.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989901,1748953857741,-460.0,0.00040401,60,"2025-06-03T12:30:57.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989902,1748953857751,-460.0,0.00040401,60,"2025-06-03T12:30:57.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989903,1748953857761,-460.0,0.00040401,60,"2025-06-03T12:30:57.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989904,1748953857771,-460.0,0.00040401,60,"2025-06-03T12:30:57.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989905,1748953857781,-460.0,0.00040401,60,"2025-06-03T12:30:57.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989906,1748953857791,-460.0,0.00040401,60,"2025-06-03T12:30:57.791",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989907,1748953857800,-460.0,0.00040401,60,"2025-06-03T12:30:57.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989908,1748953857810,-460.0,0.00040401,60,"2025-06-03T12:30:57.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989909,1748953857819,-460.0,0.00040401,60,"2025-06-03T12:30:57.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989910,1748953857829,-460.0,0.00040401,60,"2025-06-03T12:30:57.829",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989911,1748953857839,-460.0,0.00040401,60,"2025-06-03T12:30:57.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989912,1748953857849,-460.0,0.00040401,60,"2025-06-03T12:30:57.849",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989913,1748953857859,-460.0,0.00040401,60,"2025-06-03T12:30:57.859",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989914,1748953857869,-460.0,0.00040401,60,"2025-06-03T12:30:57.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989915,1748953857880,-460.0,0.00040401,60,"2025-06-03T12:30:57.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989916,1748953857890,-460.0,0.00040401,60,"2025-06-03T12:30:57.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989917,1748953857900,-331.84958415,0.00040401,60,"2025-06-03T12:30:57.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989918,1748953857910,-460.0,0.00040401,60,"2025-06-03T12:30:57.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989919,1748953857919,-460.0,0.00040401,60,"2025-06-03T12:30:57.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989920,1748953857929,-420.0,0.00040401,60,"2025-06-03T12:30:57.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989921,1748953857939,-460.0,0.00040401,60,"2025-06-03T12:30:57.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989922,1748953857950,-460.0,0.00040401,60,"2025-06-03T12:30:57.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989923,1748953857960,-460.0,0.00040401,60,"2025-06-03T12:30:57.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989924,1748953857969,-420.0,0.00040401,60,"2025-06-03T12:30:57.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989925,1748953857978,-460.0,0.00040401,60,"2025-06-03T12:30:57.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989926,1748953857989,-460.0,0.00040401,60,"2025-06-03T12:30:57.989",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989927,1748953857998,-460.0,0.00040401,60,"2025-06-03T12:30:57.998",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989928,1748953858008,-294.0590849,0.00040401,60,"2025-06-03T12:30:58.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989929,1748953858018,-460.0,0.00040401,60,"2025-06-03T12:30:58.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989930,1748953858028,-460.0,0.00040401,60,"2025-06-03T12:30:58.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989931,1748953858038,-460.0,0.00040401,60,"2025-06-03T12:30:58.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989932,1748953858048,-424.4870154,0.00040401,60,"2025-06-03T12:30:58.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989933,1748953858058,-266.66457631,0.00040401,60,"2025-06-03T12:30:58.058",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989934,1748953858069,-460.0,0.00040401,60,"2025-06-03T12:30:58.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989935,1748953858079,-460.0,0.00040401,60,"2025-06-03T12:30:58.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989936,1748953858088,-460.0,0.00040401,60,"2025-06-03T12:30:58.088",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989937,1748953858098,-460.0,0.00040401,60,"2025-06-03T12:30:58.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989938,1748953858108,-460.0,0.00040401,60,"2025-06-03T12:30:58.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989939,1748953858118,-460.0,0.00040401,60,"2025-06-03T12:30:58.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989940,1748953858127,-770.0,0.00040401,60,"2025-06-03T12:30:58.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989941,1748953858137,-460.0,0.00040401,60,"2025-06-03T12:30:58.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989942,1748953858146,-770.0,0.00040401,60,"2025-06-03T12:30:58.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989943,1748953858156,-460.0,0.00040401,60,"2025-06-03T12:30:58.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989944,1748953858165,-460.0,0.00040401,60,"2025-06-03T12:30:58.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989945,1748953858175,-770.0,0.00040401,60,"2025-06-03T12:30:58.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989946,1748953858188,-460.0,0.00040401,60,"2025-06-03T12:30:58.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989947,1748953858198,-770.0,0.00040401,60,"2025-06-03T12:30:58.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989948,1748953858208,-460.0,0.00040401,60,"2025-06-03T12:30:58.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989949,1748953858220,-770.0,0.00040401,60,"2025-06-03T12:30:58.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989950,1748953858230,-460.0,0.00040401,60,"2025-06-03T12:30:58.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989951,1748953858240,-770.0,0.00040401,60,"2025-06-03T12:30:58.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989952,1748953858250,-460.0,0.00040401,60,"2025-06-03T12:30:58.250",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989953,1748953858260,-770.0,0.00040401,60,"2025-06-03T12:30:58.260",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989954,1748953858270,-460.0,0.00040401,60,"2025-06-03T12:30:58.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989955,1748953858280,-770.0,0.00040401,60,"2025-06-03T12:30:58.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989956,1748953858290,-460.0,0.00040401,60,"2025-06-03T12:30:58.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989957,1748953858299,-770.0,0.00040401,60,"2025-06-03T12:30:58.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989958,1748953858310,-770.0,0.00040401,60,"2025-06-03T12:30:58.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989959,1748953858320,-460.0,0.00040401,60,"2025-06-03T12:30:58.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989960,1748953858329,-770.0,0.00040401,60,"2025-06-03T12:30:58.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989961,1748953858339,-770.0,0.00040401,60,"2025-06-03T12:30:58.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989962,1748953858349,-460.0,0.00040401,60,"2025-06-03T12:30:58.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989963,1748953858359,-460.0,0.00040401,60,"2025-06-03T12:30:58.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989964,1748953858368,-770.0,0.00040401,60,"2025-06-03T12:30:58.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989965,1748953858378,-770.0,0.00040401,60,"2025-06-03T12:30:58.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989966,1748953858388,-460.0,0.00040401,60,"2025-06-03T12:30:58.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989967,1748953858398,-770.0,0.00040401,60,"2025-06-03T12:30:58.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989968,1748953858407,-460.0,0.00040401,60,"2025-06-03T12:30:58.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989969,1748953858417,-770.0,0.00040401,60,"2025-06-03T12:30:58.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989970,1748953858427,-460.0,0.00040401,60,"2025-06-03T12:30:58.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989971,1748953858436,-770.0,0.00040401,60,"2025-06-03T12:30:58.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989972,1748953858448,-460.0,0.00040401,60,"2025-06-03T12:30:58.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989973,1748953858458,-770.0,0.00040401,60,"2025-06-03T12:30:58.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989974,1748953858468,-460.0,0.00040401,60,"2025-06-03T12:30:58.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989975,1748953858478,-460.0,0.00040401,60,"2025-06-03T12:30:58.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989976,1748953858487,-770.0,0.00040401,60,"2025-06-03T12:30:58.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989977,1748953858498,-460.0,0.00040401,60,"2025-06-03T12:30:58.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989978,1748953858508,-460.0,0.00040401,60,"2025-06-03T12:30:58.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989979,1748953858518,-770.0,0.00040401,60,"2025-06-03T12:30:58.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989980,1748953858527,-203.20981903,0.00040401,60,"2025-06-03T12:30:58.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989981,1748953858537,-460.0,0.00040401,60,"2025-06-03T12:30:58.537",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989982,1748953858547,-770.0,0.00040401,60,"2025-06-03T12:30:58.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989983,1748953858556,-460.0,0.00040401,60,"2025-06-03T12:30:58.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989984,1748953858566,-770.0,0.00040401,60,"2025-06-03T12:30:58.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989985,1748953858576,-770.0,0.00040401,60,"2025-06-03T12:30:58.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989986,1748953858586,-460.0,0.00040401,60,"2025-06-03T12:30:58.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989987,1748953858596,-770.15204777,0.00040401,60,"2025-06-03T12:30:58.596",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989988,1748953858606,-357.93414926,0.00040401,60,"2025-06-03T12:30:58.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989989,1748953858616,-420.0,0.00040401,60,"2025-06-03T12:30:58.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989990,1748953858626,-460.0,0.00040401,60,"2025-06-03T12:30:58.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989991,1748953858636,-460.0,0.00040401,60,"2025-06-03T12:30:58.636",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989992,1748953858646,-460.0,0.00040401,60,"2025-06-03T12:30:58.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989993,1748953858655,-420.0,0.00040401,60,"2025-06-03T12:30:58.655",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989994,1748953858665,-460.0,0.00040401,60,"2025-06-03T12:30:58.665",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989995,1748953858675,-460.0,0.00040401,60,"2025-06-03T12:30:58.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989996,1748953858685,-460.0,0.00040401,60,"2025-06-03T12:30:58.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989997,1748953858695,-420.0,0.00040401,60,"2025-06-03T12:30:58.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989998,1748953858705,-460.0,0.00040401,60,"2025-06-03T12:30:58.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989999,1748953858715,-460.0,0.00040401,60,"2025-06-03T12:30:58.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990000,1748953858725,-460.0,0.00040401,60,"2025-06-03T12:30:58.725",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990001,1748953858735,-460.0,0.00040401,60,"2025-06-03T12:30:58.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990002,1748953858745,-460.0,0.00040401,60,"2025-06-03T12:30:58.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990003,1748953858755,-460.0,0.00040401,60,"2025-06-03T12:30:58.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990004,1748953858764,-460.0,0.00040401,60,"2025-06-03T12:30:58.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990005,1748953858774,-460.0,0.00040401,60,"2025-06-03T12:30:58.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990006,1748953858784,-307.69576868,0.00040401,60,"2025-06-03T12:30:58.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990007,1748953858794,-460.0,0.00040401,60,"2025-06-03T12:30:58.794",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990008,1748953858804,-460.0,0.00040401,60,"2025-06-03T12:30:58.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990009,1748953858814,-460.0,0.00040401,60,"2025-06-03T12:30:58.814",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990010,1748953858824,-460.0,0.00040401,60,"2025-06-03T12:30:58.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990011,1748953858834,-460.0,0.00040401,60,"2025-06-03T12:30:58.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990012,1748953858844,-460.0,0.00040401,60,"2025-06-03T12:30:58.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990013,1748953858854,-460.0,0.00040401,60,"2025-06-03T12:30:58.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990014,1748953858864,-460.0,0.00040401,60,"2025-06-03T12:30:58.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990015,1748953858874,-460.0,0.00040401,60,"2025-06-03T12:30:58.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990016,1748953858884,-380.0,0.00040401,60,"2025-06-03T12:30:58.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990017,1748953858893,-460.0,0.00040401,60,"2025-06-03T12:30:58.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990018,1748953858903,-182.68,0.00040401,60,"2025-06-03T12:30:58.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990019,1748953858913,-460.0,0.00040401,60,"2025-06-03T12:30:58.913",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990020,1748953858923,-460.0,0.00040401,60,"2025-06-03T12:30:58.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990021,1748953858933,-460.0,0.00040401,60,"2025-06-03T12:30:58.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990022,1748953858943,-460.0,0.00040401,60,"2025-06-03T12:30:58.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990023,1748953858954,-460.0,0.00040401,60,"2025-06-03T12:30:58.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990024,1748953858964,-429.45997773,0.00040401,60,"2025-06-03T12:30:58.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990025,1748953858973,-420.0,0.00040401,60,"2025-06-03T12:30:58.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990026,1748953858984,-460.0,0.00040401,60,"2025-06-03T12:30:58.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990027,1748953858994,-460.0,0.00040401,60,"2025-06-03T12:30:58.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990028,1748953859004,-460.0,0.00040401,60,"2025-06-03T12:30:59.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990029,1748953859013,-460.0,0.00040401,60,"2025-06-03T12:30:59.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990030,1748953859023,-460.0,0.00040401,60,"2025-06-03T12:30:59.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990031,1748953859033,-460.0,0.00040401,60,"2025-06-03T12:30:59.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990032,1748953859043,-460.0,0.00040401,60,"2025-06-03T12:30:59.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990033,1748953859053,-460.0,0.00040401,60,"2025-06-03T12:30:59.053",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990034,1748953859062,-460.0,0.00040401,60,"2025-06-03T12:30:59.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990035,1748953859073,-460.0,0.00040401,60,"2025-06-03T12:30:59.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990036,1748953859083,-460.0,0.00040401,60,"2025-06-03T12:30:59.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990037,1748953859093,-460.0,0.00040401,60,"2025-06-03T12:30:59.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990038,1748953859103,-460.0,0.00040401,60,"2025-06-03T12:30:59.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990039,1748953859112,-460.0,0.00040401,60,"2025-06-03T12:30:59.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990040,1748953859122,-460.0,0.00040401,60,"2025-06-03T12:30:59.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990041,1748953859132,-460.0,0.00040401,60,"2025-06-03T12:30:59.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990042,1748953859142,-460.0,0.00040401,60,"2025-06-03T12:30:59.142",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990043,1748953859153,-573.79418476,0.00040401,60,"2025-06-03T12:30:59.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990044,1748953859162,-460.0,0.00040401,60,"2025-06-03T12:30:59.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990045,1748953859172,-460.0,0.00040401,60,"2025-06-03T12:30:59.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990046,1748953859184,-460.0,0.00040401,60,"2025-06-03T12:30:59.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990047,1748953859195,-460.0,0.00040401,60,"2025-06-03T12:30:59.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990048,1748953859205,-460.0,0.00040401,60,"2025-06-03T12:30:59.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990049,1748953859215,-460.0,0.00040401,60,"2025-06-03T12:30:59.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990050,1748953859224,-460.0,0.00040401,60,"2025-06-03T12:30:59.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990051,1748953859235,-460.0,0.00040401,60,"2025-06-03T12:30:59.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990052,1748953859245,-460.0,0.00040401,60,"2025-06-03T12:30:59.245",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990053,1748953859254,-420.0,0.00040401,60,"2025-06-03T12:30:59.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990054,1748953859264,-460.0,0.00040401,60,"2025-06-03T12:30:59.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990055,1748953859274,-460.0,0.00040401,60,"2025-06-03T12:30:59.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990056,1748953859283,-460.0,0.00040401,60,"2025-06-03T12:30:59.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990057,1748953859293,-460.0,0.00040401,60,"2025-06-03T12:30:59.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990058,1748953859303,-460.0,0.00040401,60,"2025-06-03T12:30:59.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990059,1748953859313,-460.0,0.00040401,60,"2025-06-03T12:30:59.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990060,1748953859322,-460.0,0.00040401,60,"2025-06-03T12:30:59.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990061,1748953859332,-460.0,0.00040401,60,"2025-06-03T12:30:59.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990062,1748953859343,-460.0,0.00040401,60,"2025-06-03T12:30:59.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990063,1748953859353,-460.0,0.00040401,60,"2025-06-03T12:30:59.353",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990064,1748953859362,-460.0,0.00040401,60,"2025-06-03T12:30:59.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990065,1748953859372,-460.0,0.00040401,60,"2025-06-03T12:30:59.372",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990066,1748953859382,-460.0,0.00040401,60,"2025-06-03T12:30:59.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990067,1748953859392,-460.0,0.00040401,60,"2025-06-03T12:30:59.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990068,1748953859402,-460.0,0.00040401,60,"2025-06-03T12:30:59.402",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990069,1748953859412,-381.70488469,0.00040401,60,"2025-06-03T12:30:59.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990070,1748953859422,-460.0,0.00040401,60,"2025-06-03T12:30:59.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990071,1748953859434,-278.52,0.00040401,60,"2025-06-03T12:30:59.434",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990072,1748953859444,-460.0,0.00040401,60,"2025-06-03T12:30:59.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990073,1748953859454,-460.0,0.00040401,60,"2025-06-03T12:30:59.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990074,1748953859464,-460.0,0.00040401,60,"2025-06-03T12:30:59.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990075,1748953859474,-460.0,0.00040401,60,"2025-06-03T12:30:59.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990076,1748953859484,-504.38574198,0.00040401,60,"2025-06-03T12:30:59.484",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990077,1748953859494,-460.0,0.00040401,60,"2025-06-03T12:30:59.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990078,1748953859504,-460.0,0.00040401,60,"2025-06-03T12:30:59.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990079,1748953859514,-460.0,0.00040401,60,"2025-06-03T12:30:59.514",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990080,1748953859523,-460.0,0.00040401,60,"2025-06-03T12:30:59.523",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990081,1748953859533,-460.0,0.00040401,60,"2025-06-03T12:30:59.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990082,1748953859542,-380.0,0.00040401,60,"2025-06-03T12:30:59.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990083,1748953859552,-460.0,0.00040401,60,"2025-06-03T12:30:59.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990084,1748953859561,-460.0,0.00040401,60,"2025-06-03T12:30:59.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990085,1748953859571,-420.0,0.00040401,60,"2025-06-03T12:30:59.571",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990086,1748953859580,-460.0,0.00040401,60,"2025-06-03T12:30:59.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990087,1748953859590,-460.0,0.00040401,60,"2025-06-03T12:30:59.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990088,1748953859600,-460.0,0.00040401,60,"2025-06-03T12:30:59.600",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990089,1748953859610,-460.0,0.00040401,60,"2025-06-03T12:30:59.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990090,1748953859620,-460.0,0.00040401,60,"2025-06-03T12:30:59.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990091,1748953859630,-460.0,0.00040401,60,"2025-06-03T12:30:59.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990092,1748953859640,-588.01689871,0.00040401,60,"2025-06-03T12:30:59.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990093,1748953859649,-460.0,0.00040401,60,"2025-06-03T12:30:59.649",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990094,1748953859659,-460.0,0.00040401,60,"2025-06-03T12:30:59.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990095,1748953859668,-358.66,0.00040401,60,"2025-06-03T12:30:59.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990096,1748953859678,-460.0,0.00040401,60,"2025-06-03T12:30:59.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990097,1748953859688,-460.0,0.00040401,60,"2025-06-03T12:30:59.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990098,1748953859698,-460.0,0.00040401,60,"2025-06-03T12:30:59.698",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990099,1748953859707,-460.0,0.00040401,60,"2025-06-03T12:30:59.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990100,1748953859716,-420.0,0.00040401,60,"2025-06-03T12:30:59.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990101,1748953859726,-460.0,0.00040401,60,"2025-06-03T12:30:59.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990102,1748953859735,-1000.0,0.00040401,120,"2025-06-03T12:30:59.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990103,1748953859745,-460.0,0.00040401,60,"2025-06-03T12:30:59.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990104,1748953859755,-1000.0,0.00040401,120,"2025-06-03T12:30:59.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990105,1748953859764,-1000.0,0.00040401,120,"2025-06-03T12:30:59.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990106,1748953859774,-460.0,0.00040401,60,"2025-06-03T12:30:59.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990107,1748953859783,-216.20398736,0.00040401,120,"2025-06-03T12:30:59.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990108,1748953859793,-460.0,0.00040401,60,"2025-06-03T12:30:59.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990109,1748953859803,-216.58,0.00040401,60,"2025-06-03T12:30:59.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990110,1748953859812,-460.0,0.00040401,60,"2025-06-03T12:30:59.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990111,1748953859823,-460.0,0.00040401,60,"2025-06-03T12:30:59.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990112,1748953859832,-586.56272621,0.00040401,60,"2025-06-03T12:30:59.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990113,1748953859843,-420.0,0.00040401,60,"2025-06-03T12:30:59.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990114,1748953859853,-383.13404858,0.00040401,60,"2025-06-03T12:30:59.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990115,1748953859863,-460.0,0.00040401,60,"2025-06-03T12:30:59.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990116,1748953859873,-460.0,0.00040401,60,"2025-06-03T12:30:59.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990117,1748953859883,-460.0,0.00040401,60,"2025-06-03T12:30:59.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990118,1748953859893,-460.0,0.00040401,60,"2025-06-03T12:30:59.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990119,1748953859903,-460.0,0.00040401,60,"2025-06-03T12:30:59.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990120,1748953859912,-460.0,0.00040401,60,"2025-06-03T12:30:59.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990121,1748953859922,-420.0,0.00040401,60,"2025-06-03T12:30:59.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990122,1748953859932,-460.0,0.00040401,60,"2025-06-03T12:30:59.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990123,1748953859942,-460.0,0.00040401,60,"2025-06-03T12:30:59.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990124,1748953859952,-460.0,0.00040401,60,"2025-06-03T12:30:59.952",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990125,1748953859962,-460.0,0.00040401,60,"2025-06-03T12:30:59.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990126,1748953859972,-460.0,0.00040401,60,"2025-06-03T12:30:59.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990127,1748953859981,-460.0,0.00040401,60,"2025-06-03T12:30:59.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990128,1748953859991,-460.0,0.00040401,60,"2025-06-03T12:30:59.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990129,1748953860001,-460.0,0.00040401,60,"2025-06-03T12:31:00.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990130,1748953860011,-460.0,0.00040401,60,"2025-06-03T12:31:00.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990131,1748953860021,-404.60742918,0.00040401,60,"2025-06-03T12:31:00.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990132,1748953860031,-460.0,0.00040401,60,"2025-06-03T12:31:00.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990133,1748953860041,-380.0,0.00040401,60,"2025-06-03T12:31:00.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990134,1748953860051,-460.0,0.00040401,60,"2025-06-03T12:31:00.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990135,1748953860061,-420.0,0.00040401,60,"2025-06-03T12:31:00.061",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990136,1748953860071,-460.0,0.00040401,60,"2025-06-03T12:31:00.071",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990137,1748953860081,-460.0,0.00040401,60,"2025-06-03T12:31:00.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990138,1748953860090,-460.0,0.00040401,60,"2025-06-03T12:31:00.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990139,1748953860101,-460.0,0.00040401,60,"2025-06-03T12:31:00.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990140,1748953860110,-460.0,0.00040401,60,"2025-06-03T12:31:00.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990141,1748953860120,-311.69122251,0.00040401,60,"2025-06-03T12:31:00.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990142,1748953860130,-380.0,0.00040401,60,"2025-06-03T12:31:00.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990143,1748953860140,-460.0,0.00040401,60,"2025-06-03T12:31:00.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990144,1748953860150,-460.0,0.00040401,60,"2025-06-03T12:31:00.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990145,1748953860160,-460.0,0.00040401,60,"2025-06-03T12:31:00.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990146,1748953860169,-460.0,0.00040401,60,"2025-06-03T12:31:00.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990147,1748953860182,-460.0,0.00040401,60,"2025-06-03T12:31:00.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990148,1748953860192,-460.0,0.00040401,60,"2025-06-03T12:31:00.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990149,1748953860203,-460.0,0.00040401,60,"2025-06-03T12:31:00.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990150,1748953860214,-460.0,0.00040401,60,"2025-06-03T12:31:00.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990151,1748953860225,-460.0,0.00040401,60,"2025-06-03T12:31:00.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990152,1748953860236,-460.0,0.00040401,60,"2025-06-03T12:31:00.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990153,1748953860246,-460.0,0.00040401,60,"2025-06-03T12:31:00.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990154,1748953860256,-460.0,0.00040401,60,"2025-06-03T12:31:00.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990155,1748953860266,-460.0,0.00040401,60,"2025-06-03T12:31:00.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990156,1748953860276,-460.0,0.00040401,60,"2025-06-03T12:31:00.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990157,1748953860287,-225.44830761,0.00040401,60,"2025-06-03T12:31:00.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990158,1748953860297,-460.0,0.00040401,60,"2025-06-03T12:31:00.297",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990159,1748953860307,-460.0,0.00040401,60,"2025-06-03T12:31:00.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990160,1748953860317,-460.0,0.00040401,60,"2025-06-03T12:31:00.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990161,1748953860328,-340.0,0.00040401,60,"2025-06-03T12:31:00.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990162,1748953860338,-380.0,0.00040401,60,"2025-06-03T12:31:00.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990163,1748953860349,-460.0,0.00040401,60,"2025-06-03T12:31:00.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990164,1748953860359,-460.0,0.00040401,60,"2025-06-03T12:31:00.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990165,1748953860369,-460.0,0.00040401,60,"2025-06-03T12:31:00.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990166,1748953860379,-460.0,0.00040401,60,"2025-06-03T12:31:00.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990167,1748953860389,-460.0,0.00040401,60,"2025-06-03T12:31:00.389",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990168,1748953860399,-460.0,0.00040401,60,"2025-06-03T12:31:00.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990169,1748953860410,-460.0,0.00040401,60,"2025-06-03T12:31:00.410",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990170,1748953860419,-380.0,0.00040401,60,"2025-06-03T12:31:00.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990171,1748953860430,-460.0,0.00040401,60,"2025-06-03T12:31:00.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990172,1748953860440,-460.0,0.00040401,60,"2025-06-03T12:31:00.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990173,1748953860452,-460.0,0.00040401,60,"2025-06-03T12:31:00.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990174,1748953860462,-460.0,0.00040401,60,"2025-06-03T12:31:00.462",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990175,1748953860472,-440.30212243,0.00040401,60,"2025-06-03T12:31:00.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990176,1748953860482,-460.0,0.00040401,60,"2025-06-03T12:31:00.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990177,1748953860492,-380.0,0.00040401,60,"2025-06-03T12:31:00.492",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990178,1748953860502,-420.0,0.00040401,60,"2025-06-03T12:31:00.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990179,1748953860512,-420.0,0.00040401,60,"2025-06-03T12:31:00.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990180,1748953860522,-460.0,0.00040401,60,"2025-06-03T12:31:00.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990181,1748953860531,-460.0,0.00040401,60,"2025-06-03T12:31:00.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990182,1748953860542,-460.0,0.00040401,60,"2025-06-03T12:31:00.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990183,1748953860552,-340.0,0.00040401,60,"2025-06-03T12:31:00.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990184,1748953860562,-460.0,0.00040401,60,"2025-06-03T12:31:00.562",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990185,1748953860572,-420.0,0.00040401,60,"2025-06-03T12:31:00.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990186,1748953860582,-460.0,0.00040401,60,"2025-06-03T12:31:00.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990187,1748953860592,-460.0,0.00040401,60,"2025-06-03T12:31:00.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990188,1748953860601,-460.0,0.00040401,60,"2025-06-03T12:31:00.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990189,1748953860611,-460.0,0.00040401,60,"2025-06-03T12:31:00.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990190,1748953860621,-460.0,0.00040401,60,"2025-06-03T12:31:00.621",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990191,1748953860631,-460.0,0.00040401,60,"2025-06-03T12:31:00.631",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990192,1748953860641,-768.18,0.00040401,60,"2025-06-03T12:31:00.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990193,1748953860651,-204.51353604,0.00040401,60,"2025-06-03T12:31:00.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990194,1748953860660,-460.0,0.00040401,60,"2025-06-03T12:31:00.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990195,1748953860670,-460.0,0.00040401,60,"2025-06-03T12:31:00.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990196,1748953860680,-768.18,0.00040401,60,"2025-06-03T12:31:00.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990197,1748953860689,-437.37704015,0.00040401,60,"2025-06-03T12:31:00.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990198,1748953860699,-460.0,0.00040401,60,"2025-06-03T12:31:00.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990199,1748953860709,-768.18,0.00040401,60,"2025-06-03T12:31:00.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990200,1748953860719,-768.18,0.00040401,60,"2025-06-03T12:31:00.719",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990201,1748953860730,-284.87240722,0.00040401,60,"2025-06-03T12:31:00.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990202,1748953860740,-768.18,0.00040401,60,"2025-06-03T12:31:00.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990203,1748953860750,-768.18,0.00040401,60,"2025-06-03T12:31:00.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990204,1748953860760,-768.18,0.00040401,60,"2025-06-03T12:31:00.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990205,1748953860770,-768.18,0.00040401,60,"2025-06-03T12:31:00.770",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990206,1748953860780,-768.18,0.00040401,60,"2025-06-03T12:31:00.780",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990207,1748953860790,-460.0,0.00040401,60,"2025-06-03T12:31:00.790",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990208,1748953860800,-768.18,0.00040401,60,"2025-06-03T12:31:00.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990209,1748953860810,-380.0,0.00040401,60,"2025-06-03T12:31:00.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990210,1748953860820,-768.18,0.00040401,60,"2025-06-03T12:31:00.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990211,1748953860829,-768.18,0.00040401,60,"2025-06-03T12:31:00.829",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990212,1748953860839,-460.0,0.00040401,60,"2025-06-03T12:31:00.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990213,1748953860849,-768.18,0.00040401,60,"2025-06-03T12:31:00.849",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990214,1748953860859,-460.0,0.00040401,60,"2025-06-03T12:31:00.859",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990215,1748953860869,-768.18,0.00040401,60,"2025-06-03T12:31:00.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990216,1748953860879,-460.0,0.00040401,60,"2025-06-03T12:31:00.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990217,1748953860890,-768.18,0.00040401,60,"2025-06-03T12:31:00.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990218,1748953860900,-460.0,0.00040401,60,"2025-06-03T12:31:00.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990219,1748953860911,-340.0,0.00040401,60,"2025-06-03T12:31:00.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990220,1748953860921,-768.18,0.00040401,60,"2025-06-03T12:31:00.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990221,1748953860932,-460.0,0.00040401,60,"2025-06-03T12:31:00.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990222,1748953860943,-768.18,0.00040401,60,"2025-06-03T12:31:00.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990223,1748953860957,-330.85,0.00040401,60,"2025-06-03T12:31:00.957",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990224,1748953860969,-768.18,0.00040401,60,"2025-06-03T12:31:00.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990225,1748953860980,-768.18,0.00040401,60,"2025-06-03T12:31:00.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990226,1748953860990,-768.18,0.00040401,60,"2025-06-03T12:31:00.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990227,1748953861001,-460.0,0.00040401,60,"2025-06-03T12:31:01.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990228,1748953861011,-768.18,0.00040401,60,"2025-06-03T12:31:01.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990229,1748953861021,-460.0,0.00040401,60,"2025-06-03T12:31:01.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990230,1748953861031,-768.18,0.00040401,60,"2025-06-03T12:31:01.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990231,1748953861042,-263.69,0.00040401,60,"2025-06-03T12:31:01.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990232,1748953861052,-768.18,0.00040401,60,"2025-06-03T12:31:01.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990233,1748953861062,-768.24433443,0.00040401,60,"2025-06-03T12:31:01.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990234,1748953861073,-460.0,0.00040401,60,"2025-06-03T12:31:01.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990235,1748953861083,-460.0,0.00040401,60,"2025-06-03T12:31:01.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990236,1748953861093,-482.0210102,0.00040401,60,"2025-06-03T12:31:01.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990237,1748953861103,-460.0,0.00040401,60,"2025-06-03T12:31:01.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990238,1748953861114,-460.0,0.00040401,60,"2025-06-03T12:31:01.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990239,1748953861124,-460.0,0.00040401,60,"2025-06-03T12:31:01.124",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990240,1748953861133,-460.0,0.00040401,60,"2025-06-03T12:31:01.133",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990241,1748953861144,-460.0,0.00040401,60,"2025-06-03T12:31:01.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990242,1748953861154,-460.0,0.00040401,60,"2025-06-03T12:31:01.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990243,1748953861164,-460.0,0.00040401,60,"2025-06-03T12:31:01.164",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990244,1748953861176,-460.0,0.00040401,60,"2025-06-03T12:31:01.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990245,1748953861189,-340.0,0.00040401,60,"2025-06-03T12:31:01.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990246,1748953861200,-460.0,0.00040401,60,"2025-06-03T12:31:01.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990247,1748953861210,-460.0,0.00040401,60,"2025-06-03T12:31:01.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990248,1748953861221,-460.0,0.00040401,60,"2025-06-03T12:31:01.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990249,1748953861232,-460.0,0.00040401,60,"2025-06-03T12:31:01.232",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990250,1748953861242,-460.0,0.00040401,60,"2025-06-03T12:31:01.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990251,1748953861252,-460.0,0.00040401,60,"2025-06-03T12:31:01.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990252,1748953861264,-460.0,0.00040401,60,"2025-06-03T12:31:01.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990253,1748953861274,-460.0,0.00040401,60,"2025-06-03T12:31:01.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990254,1748953861284,-460.0,0.00040401,60,"2025-06-03T12:31:01.284",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990255,1748953861294,-460.0,0.00040401,60,"2025-06-03T12:31:01.294",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990256,1748953861304,-460.0,0.00040401,60,"2025-06-03T12:31:01.304",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990257,1748953861314,-460.0,0.00040401,60,"2025-06-03T12:31:01.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990258,1748953861323,-460.0,0.00040401,60,"2025-06-03T12:31:01.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990259,1748953861334,-460.0,0.00040401,60,"2025-06-03T12:31:01.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990260,1748953861344,-479.80055057,0.00040401,60,"2025-06-03T12:31:01.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990261,1748953861354,-460.0,0.00040401,60,"2025-06-03T12:31:01.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990262,1748953861364,-460.0,0.00040401,60,"2025-06-03T12:31:01.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990263,1748953861374,-460.0,0.00040401,60,"2025-06-03T12:31:01.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990264,1748953861384,-460.0,0.00040401,60,"2025-06-03T12:31:01.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990265,1748953861396,-460.0,0.00040401,60,"2025-06-03T12:31:01.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990266,1748953861406,-460.0,0.00040401,60,"2025-06-03T12:31:01.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990267,1748953861416,-460.0,0.00040401,60,"2025-06-03T12:31:01.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990268,1748953861427,-460.0,0.00040401,60,"2025-06-03T12:31:01.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990269,1748953861437,-460.0,0.00040401,60,"2025-06-03T12:31:01.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990270,1748953861447,-460.0,0.00040401,60,"2025-06-03T12:31:01.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990271,1748953861458,-460.0,0.00040401,60,"2025-06-03T12:31:01.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990272,1748953861468,-460.0,0.00040401,60,"2025-06-03T12:31:01.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990273,1748953861479,-460.0,0.00040401,60,"2025-06-03T12:31:01.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990274,1748953861489,-460.0,0.00040401,60,"2025-06-03T12:31:01.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990275,1748953861499,-460.0,0.00040401,60,"2025-06-03T12:31:01.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990276,1748953861510,-460.0,0.00040401,60,"2025-06-03T12:31:01.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990277,1748953861520,-433.93065833,0.00040401,60,"2025-06-03T12:31:01.520",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990278,1748953861531,-460.0,0.00040401,60,"2025-06-03T12:31:01.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990279,1748953861541,-460.0,0.00040401,60,"2025-06-03T12:31:01.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990280,1748953861551,-417.42669373,0.00040401,60,"2025-06-03T12:31:01.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990281,1748953861561,-460.0,0.00040401,60,"2025-06-03T12:31:01.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990282,1748953861572,-460.0,0.00040401,60,"2025-06-03T12:31:01.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990283,1748953861582,-460.0,0.00040401,60,"2025-06-03T12:31:01.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990284,1748953861592,-460.0,0.00040401,60,"2025-06-03T12:31:01.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990285,1748953861602,-460.0,0.00040401,60,"2025-06-03T12:31:01.602",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990286,1748953861612,-460.0,0.00040401,60,"2025-06-03T12:31:01.612",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990287,1748953861622,-420.0,0.00040401,60,"2025-06-03T12:31:01.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990288,1748953861634,-460.0,0.00040401,60,"2025-06-03T12:31:01.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990289,1748953861645,-460.0,0.00040401,60,"2025-06-03T12:31:01.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990290,1748953861655,-460.0,0.00040401,60,"2025-06-03T12:31:01.655",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990291,1748953861665,-460.0,0.00040401,60,"2025-06-03T12:31:01.665",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990292,1748953861675,-460.0,0.00040401,60,"2025-06-03T12:31:01.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990293,1748953861684,-460.0,0.00040401,60,"2025-06-03T12:31:01.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990294,1748953861695,-460.0,0.00040401,60,"2025-06-03T12:31:01.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990295,1748953861704,-460.0,0.00040401,60,"2025-06-03T12:31:01.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990296,1748953861714,-460.0,0.00040401,60,"2025-06-03T12:31:01.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990297,1748953861724,-260.74837238,0.00040401,60,"2025-06-03T12:31:01.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990298,1748953861734,-460.0,0.00040401,60,"2025-06-03T12:31:01.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990299,1748953861743,-460.0,0.00040401,60,"2025-06-03T12:31:01.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990300,1748953861753,-460.0,0.00040401,60,"2025-06-03T12:31:01.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990301,1748953861763,-460.0,0.00040401,60,"2025-06-03T12:31:01.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990302,1748953861774,-460.0,0.00040401,60,"2025-06-03T12:31:01.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990303,1748953861784,-460.0,0.00040401,60,"2025-06-03T12:31:01.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990304,1748953861795,-460.0,0.00040401,60,"2025-06-03T12:31:01.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990305,1748953861805,-460.0,0.00040401,60,"2025-06-03T12:31:01.805",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990306,1748953861815,-460.0,0.00040401,60,"2025-06-03T12:31:01.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990307,1748953861825,-460.0,0.00040401,60,"2025-06-03T12:31:01.825",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990308,1748953861835,-460.0,0.00040401,60,"2025-06-03T12:31:01.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990309,1748953861845,-420.0,0.00040401,60,"2025-06-03T12:31:01.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990310,1748953861855,-460.0,0.00040401,60,"2025-06-03T12:31:01.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990311,1748953861866,-557.01,0.00040401,60,"2025-06-03T12:31:01.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990312,1748953861877,-460.0,0.00040401,60,"2025-06-03T12:31:01.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990313,1748953861887,-460.0,0.00040401,60,"2025-06-03T12:31:01.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990314,1748953861898,-607.59190706,0.00040401,60,"2025-06-03T12:31:01.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990315,1748953861908,-420.0,0.00040401,60,"2025-06-03T12:31:01.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990316,1748953861919,-432.09364373,0.00040401,60,"2025-06-03T12:31:01.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990317,1748953861929,-460.0,0.00040401,60,"2025-06-03T12:31:01.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990318,1748953861942,-460.0,0.00040401,60,"2025-06-03T12:31:01.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990319,1748953861954,-460.0,0.00040401,60,"2025-06-03T12:31:01.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990320,1748953861964,-460.0,0.00040401,60,"2025-06-03T12:31:01.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990321,1748953861974,-460.0,0.00040401,60,"2025-06-03T12:31:01.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990322,1748953861984,-460.0,0.00040401,60,"2025-06-03T12:31:01.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990323,1748953861995,-382.0272586,0.00040401,60,"2025-06-03T12:31:01.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990324,1748953862005,-460.0,0.00040401,60,"2025-06-03T12:31:02.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990325,1748953862254,-250.0,0.00040401,60,"2025-06-03T12:31:02.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990326,1748953862272,-460.0,0.00040401,60,"2025-06-03T12:31:02.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990327,1748953862282,-250.0,0.00040401,60,"2025-06-03T12:31:02.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990328,1748953862292,-460.0,0.00040401,60,"2025-06-03T12:31:02.292",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990329,1748953862302,-460.0,0.00040401,60,"2025-06-03T12:31:02.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990330,1748953862312,-460.0,0.00040401,60,"2025-06-03T12:31:02.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990331,1748953862322,-575.11457333,0.00040401,60,"2025-06-03T12:31:02.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990332,1748953862331,-460.0,0.00040401,60,"2025-06-03T12:31:02.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990333,1748953862341,-460.0,0.00040401,60,"2025-06-03T12:31:02.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990334,1748953862351,-460.0,0.00040401,60,"2025-06-03T12:31:02.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990335,1748953862360,-460.0,0.00040401,60,"2025-06-03T12:31:02.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990336,1748953862370,-460.0,0.00040401,60,"2025-06-03T12:31:02.370",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990337,1748953862380,-460.0,0.00040401,60,"2025-06-03T12:31:02.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990338,1748953862391,-460.0,0.00040401,60,"2025-06-03T12:31:02.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990339,1748953862402,-460.0,0.00040401,60,"2025-06-03T12:31:02.402",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990340,1748953862412,-460.0,0.00040401,60,"2025-06-03T12:31:02.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990341,1748953862422,-460.0,0.00040401,60,"2025-06-03T12:31:02.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990342,1748953862432,-460.0,0.00040401,60,"2025-06-03T12:31:02.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990343,1748953862441,-420.0,0.00040401,60,"2025-06-03T12:31:02.441",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990344,1748953862452,-460.0,0.00040401,60,"2025-06-03T12:31:02.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990345,1748953862462,-460.0,0.00040401,60,"2025-06-03T12:31:02.462",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990346,1748953862472,-460.0,0.00040401,60,"2025-06-03T12:31:02.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990347,1748953862483,-460.0,0.00040401,60,"2025-06-03T12:31:02.483",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990348,1748953862492,-460.0,0.00040401,60,"2025-06-03T12:31:02.492",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990349,1748953862502,-460.0,0.00040401,60,"2025-06-03T12:31:02.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990350,1748953862512,-460.0,0.00040401,60,"2025-06-03T12:31:02.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990351,1748953862522,-460.0,0.00040401,60,"2025-06-03T12:31:02.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990352,1748953862532,-460.0,0.00040401,60,"2025-06-03T12:31:02.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990353,1748953862542,-460.0,0.00040401,60,"2025-06-03T12:31:02.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990354,1748953862552,-363.22655008,0.00040401,60,"2025-06-03T12:31:02.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990355,1748953862562,-460.0,0.00040401,60,"2025-06-03T12:31:02.562",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990356,1748953862572,-460.0,0.00040401,60,"2025-06-03T12:31:02.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990357,1748953862582,-460.0,0.00040401,60,"2025-06-03T12:31:02.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990358,1748953862591,-460.0,0.00040401,60,"2025-06-03T12:31:02.591",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990359,1748953862601,-460.0,0.00040401,60,"2025-06-03T12:31:02.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990360,1748953862611,-460.0,0.00040401,60,"2025-06-03T12:31:02.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990361,1748953862620,-460.0,0.00040401,60,"2025-06-03T12:31:02.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990362,1748953862630,-460.0,0.00040401,60,"2025-06-03T12:31:02.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990363,1748953862640,-460.0,0.00040401,60,"2025-06-03T12:31:02.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990364,1748953862650,-460.0,0.00040401,60,"2025-06-03T12:31:02.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990365,1748953862660,-460.0,0.00040401,60,"2025-06-03T12:31:02.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990366,1748953862670,-460.0,0.00040401,60,"2025-06-03T12:31:02.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990367,1748953862680,-460.0,0.00040401,60,"2025-06-03T12:31:02.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990368,1748953862690,-460.0,0.00040401,60,"2025-06-03T12:31:02.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990369,1748953862700,-460.0,0.00040401,60,"2025-06-03T12:31:02.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990370,1748953862710,-460.0,0.00040401,60,"2025-06-03T12:31:02.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990371,1748953862720,-460.0,0.00040401,60,"2025-06-03T12:31:02.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990372,1748953862730,-460.0,0.00040401,60,"2025-06-03T12:31:02.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990373,1748953862740,-460.0,0.00040401,60,"2025-06-03T12:31:02.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990374,1748953862751,-496.01030308,0.00040401,60,"2025-06-03T12:31:02.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990375,1748953862762,-460.0,0.00040401,60,"2025-06-03T12:31:02.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990376,1748953862772,-460.0,0.00040401,60,"2025-06-03T12:31:02.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990377,1748953862782,-460.0,0.00040401,60,"2025-06-03T12:31:02.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990378,1748953862792,-460.0,0.00040401,60,"2025-06-03T12:31:02.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990379,1748953862803,-460.0,0.00040401,60,"2025-06-03T12:31:02.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990380,1748953862813,-460.0,0.00040401,60,"2025-06-03T12:31:02.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990381,1748953862823,-460.0,0.00040401,60,"2025-06-03T12:31:02.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990382,1748953862834,-460.0,0.00040401,60,"2025-06-03T12:31:02.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990383,1748953862844,-460.0,0.00040401,60,"2025-06-03T12:31:02.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990384,1748953862855,-460.0,0.00040401,60,"2025-06-03T12:31:02.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990385,1748953862865,-460.0,0.00040401,60,"2025-06-03T12:31:02.865",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990386,1748953862875,-460.0,0.00040401,60,"2025-06-03T12:31:02.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990387,1748953862884,-460.0,0.00040401,60,"2025-06-03T12:31:02.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990388,1748953862894,-460.0,0.00040401,60,"2025-06-03T12:31:02.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990389,1748953862904,-460.0,0.00040401,60,"2025-06-03T12:31:02.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990390,1748953862914,-460.0,0.00040401,60,"2025-06-03T12:31:02.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990391,1748953862924,-460.0,0.00040401,60,"2025-06-03T12:31:02.924",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990392,1748953862933,-460.0,0.00040401,60,"2025-06-03T12:31:02.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990393,1748953862943,-462.75158809,0.00040401,60,"2025-06-03T12:31:02.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990394,1748953862954,-460.0,0.00040401,60,"2025-06-03T12:31:02.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990395,1748953862964,-460.0,0.00040401,60,"2025-06-03T12:31:02.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990396,1748953862974,-460.0,0.00040401,60,"2025-06-03T12:31:02.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990397,1748953862984,-198.31204353,0.00040401,60,"2025-06-03T12:31:02.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990398,1748953862994,-460.0,0.00040401,60,"2025-06-03T12:31:02.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990399,1748953863004,-460.64986393,0.00040401,60,"2025-06-03T12:31:03.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990400,1748953863014,-460.0,0.00040401,60,"2025-06-03T12:31:03.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990401,1748953863024,-460.0,0.00040401,60,"2025-06-03T12:31:03.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990402,1748953863034,-460.0,0.00040401,60,"2025-06-03T12:31:03.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990403,1748953863044,-460.0,0.00040401,60,"2025-06-03T12:31:03.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990404,1748953863055,-460.0,0.00040401,60,"2025-06-03T12:31:03.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990405,1748953863066,-340.0,0.00040401,60,"2025-06-03T12:31:03.066",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990406,1748953863076,-460.0,0.00040401,60,"2025-06-03T12:31:03.076",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990407,1748953863087,-460.0,0.00040401,60,"2025-06-03T12:31:03.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990408,1748953863098,-480.77124182,0.00040401,60,"2025-06-03T12:31:03.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990409,1748953863108,-460.0,0.00040401,60,"2025-06-03T12:31:03.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990410,1748953863119,-460.0,0.00040401,60,"2025-06-03T12:31:03.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990411,1748953863129,-463.32634772,0.00040401,60,"2025-06-03T12:31:03.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990412,1748953863140,-395.7931499,0.00040401,60,"2025-06-03T12:31:03.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990413,1748953863150,-420.0,0.00040401,60,"2025-06-03T12:31:03.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990414,1748953863160,-460.0,0.00040401,60,"2025-06-03T12:31:03.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990415,1748953863170,-460.0,0.00040401,60,"2025-06-03T12:31:03.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990416,1748953863182,-460.0,0.00040401,60,"2025-06-03T12:31:03.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990417,1748953863193,-460.0,0.00040401,60,"2025-06-03T12:31:03.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990418,1748953863204,-460.0,0.00040401,60,"2025-06-03T12:31:03.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990419,1748953863214,-460.0,0.00040401,60,"2025-06-03T12:31:03.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990420,1748953863224,-460.0,0.00040401,60,"2025-06-03T12:31:03.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990421,1748953863234,-460.0,0.00040401,60,"2025-06-03T12:31:03.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990422,1748953863244,-340.0,0.00040401,60,"2025-06-03T12:31:03.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990423,1748953863253,-460.0,0.00040401,60,"2025-06-03T12:31:03.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990424,1748953863265,-460.0,0.00040401,60,"2025-06-03T12:31:03.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990425,1748953863276,-361.64778068,0.00040401,60,"2025-06-03T12:31:03.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990426,1748953863286,-460.0,0.00040401,60,"2025-06-03T12:31:03.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990427,1748953863296,-460.0,0.00040401,60,"2025-06-03T12:31:03.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990428,1748953863306,-460.0,0.00040401,60,"2025-06-03T12:31:03.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990429,1748953863316,-460.0,0.00040401,60,"2025-06-03T12:31:03.316",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990430,1748953863326,-460.0,0.00040401,60,"2025-06-03T12:31:03.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990431,1748953863336,-460.0,0.00040401,60,"2025-06-03T12:31:03.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990432,1748953863346,-460.0,0.00040401,60,"2025-06-03T12:31:03.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990433,1748953863357,-460.0,0.00040401,60,"2025-06-03T12:31:03.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990434,1748953863367,-460.0,0.00040401,60,"2025-06-03T12:31:03.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990435,1748953863377,-578.77350314,0.00040401,60,"2025-06-03T12:31:03.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990436,1748953863387,-460.0,0.00040401,60,"2025-06-03T12:31:03.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990437,1748953863397,-460.0,0.00040401,60,"2025-06-03T12:31:03.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990438,1748953863407,-420.0,0.00040401,60,"2025-06-03T12:31:03.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990439,1748953863417,-460.0,0.00040401,60,"2025-06-03T12:31:03.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990440,1748953863427,-460.0,0.00040401,60,"2025-06-03T12:31:03.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990441,1748953863437,-460.0,0.00040401,60,"2025-06-03T12:31:03.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990442,1748953863447,-460.0,0.00040401,60,"2025-06-03T12:31:03.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990443,1748953863459,-460.0,0.00040401,60,"2025-06-03T12:31:03.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990444,1748953863469,-460.0,0.00040401,60,"2025-06-03T12:31:03.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990445,1748953863480,-460.0,0.00040401,60,"2025-06-03T12:31:03.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990446,1748953863490,-460.0,0.00040401,60,"2025-06-03T12:31:03.490",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990447,1748953863502,-460.0,0.00040401,60,"2025-06-03T12:31:03.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990448,1748953863513,-460.0,0.00040401,60,"2025-06-03T12:31:03.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990449,1748953863524,-460.0,0.00040401,60,"2025-06-03T12:31:03.524",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990450,1748953863534,-460.0,0.00040401,60,"2025-06-03T12:31:03.534",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990451,1748953863545,-460.0,0.00040401,60,"2025-06-03T12:31:03.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990452,1748953863555,-460.0,0.00040401,60,"2025-06-03T12:31:03.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990453,1748953863566,-460.0,0.00040401,60,"2025-06-03T12:31:03.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990454,1748953863577,-460.0,0.00040401,60,"2025-06-03T12:31:03.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990455,1748953863588,-460.0,0.00040401,60,"2025-06-03T12:31:03.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990456,1748953863598,-161.67706564,0.00040401,60,"2025-06-03T12:31:03.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990457,1748953863609,-460.0,0.00040401,60,"2025-06-03T12:31:03.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990458,1748953863619,-460.0,0.00040401,60,"2025-06-03T12:31:03.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990459,1748953863630,-460.0,0.00040401,60,"2025-06-03T12:31:03.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990460,1748953863641,-460.0,0.00040401,60,"2025-06-03T12:31:03.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990461,1748953863651,-460.0,0.00040401,60,"2025-06-03T12:31:03.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990462,1748953863662,-460.0,0.00040401,60,"2025-06-03T12:31:03.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990463,1748953863673,-460.0,0.00040401,60,"2025-06-03T12:31:03.673",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990464,1748953863683,-460.0,0.00040401,60,"2025-06-03T12:31:03.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990465,1748953863694,-460.0,0.00040401,60,"2025-06-03T12:31:03.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990466,1748953863714,-460.0,0.00040401,60,"2025-06-03T12:31:03.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990467,1748953863726,-460.0,0.00040401,60,"2025-06-03T12:31:03.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990468,1748953863737,-460.0,0.00040401,60,"2025-06-03T12:31:03.737",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990469,1748953863748,-460.0,0.00040401,60,"2025-06-03T12:31:03.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990470,1748953863759,-460.0,0.00040401,60,"2025-06-03T12:31:03.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990471,1748953863772,-460.0,0.00040401,60,"2025-06-03T12:31:03.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990472,1748953863784,-460.0,0.00040401,60,"2025-06-03T12:31:03.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990473,1748953863795,-460.0,0.00040401,60,"2025-06-03T12:31:03.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990474,1748953863807,-460.0,0.00040401,60,"2025-06-03T12:31:03.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990475,1748953863818,-460.0,0.00040401,60,"2025-06-03T12:31:03.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990476,1748953863829,-460.0,0.00040401,60,"2025-06-03T12:31:03.829",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990477,1748953863839,-460.0,0.00040401,60,"2025-06-03T12:31:03.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990478,1748953863851,-460.0,0.00040401,60,"2025-06-03T12:31:03.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990479,1748953863861,-460.0,0.00040401,60,"2025-06-03T12:31:03.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990480,1748953863873,-460.0,0.00040401,60,"2025-06-03T12:31:03.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990481,1748953863883,-460.0,0.00040401,60,"2025-06-03T12:31:03.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990482,1748953863893,-460.0,0.00040401,60,"2025-06-03T12:31:03.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990483,1748953863903,-460.0,0.00040401,60,"2025-06-03T12:31:03.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990484,1748953863912,-460.0,0.00040401,60,"2025-06-03T12:31:03.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990485,1748953863923,-460.0,0.00040401,60,"2025-06-03T12:31:03.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990486,1748953863933,-460.0,0.00040401,60,"2025-06-03T12:31:03.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990487,1748953863944,-460.0,0.00040401,60,"2025-06-03T12:31:03.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990488,1748953863960,-460.0,0.00040401,60,"2025-06-03T12:31:03.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990489,1748953863971,-576.12429378,0.00040401,60,"2025-06-03T12:31:03.971",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990490,1748953863982,-420.0,0.00040401,60,"2025-06-03T12:31:03.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990491,1748953863993,-460.0,0.00040401,60,"2025-06-03T12:31:03.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990492,1748953864003,-460.0,0.00040401,60,"2025-06-03T12:31:04.003",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990493,1748953864013,-460.0,0.00040401,60,"2025-06-03T12:31:04.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990494,1748953864024,-460.0,0.00040401,60,"2025-06-03T12:31:04.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990495,1748953864035,-460.0,0.00040401,60,"2025-06-03T12:31:04.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990496,1748953864045,-460.0,0.00040401,60,"2025-06-03T12:31:04.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990497,1748953864055,-460.0,0.00040401,60,"2025-06-03T12:31:04.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990498,1748953864065,-460.0,0.00040401,60,"2025-06-03T12:31:04.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990499,1748953864075,-460.0,0.00040401,60,"2025-06-03T12:31:04.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990500,1748953864085,-460.0,0.00040401,60,"2025-06-03T12:31:04.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990501,1748953864096,-460.0,0.00040401,60,"2025-06-03T12:31:04.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990502,1748953864106,-307.12512486,0.00040401,60,"2025-06-03T12:31:04.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990503,1748953864116,-460.0,0.00040401,60,"2025-06-03T12:31:04.116",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990504,1748953864126,-460.0,0.00040401,60,"2025-06-03T12:31:04.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990505,1748953864136,-314.13129216,0.00040401,60,"2025-06-03T12:31:04.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990506,1748953864146,-420.0,0.00040401,60,"2025-06-03T12:31:04.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990507,1748953864156,-460.0,0.00040401,60,"2025-06-03T12:31:04.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990508,1748953864165,-460.0,0.00040401,60,"2025-06-03T12:31:04.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990509,1748953864178,-460.0,0.00040401,60,"2025-06-03T12:31:04.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990510,1748953864188,-460.5,0.00040401,60,"2025-06-03T12:31:04.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990511,1748953864198,-420.0,0.00040401,60,"2025-06-03T12:31:04.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990512,1748953864209,-420.0,0.00040401,60,"2025-06-03T12:31:04.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990513,1748953864219,-420.0,0.00040401,60,"2025-06-03T12:31:04.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990514,1748953864229,-460.0,0.00040401,60,"2025-06-03T12:31:04.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990515,1748953864239,-460.0,0.00040401,60,"2025-06-03T12:31:04.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990516,1748953864249,-460.0,0.00040401,60,"2025-06-03T12:31:04.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990517,1748953864259,-460.0,0.00040401,60,"2025-06-03T12:31:04.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990518,1748953864268,-460.0,0.00040401,60,"2025-06-03T12:31:04.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990519,1748953864278,-460.0,0.00040401,60,"2025-06-03T12:31:04.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990520,1748953864288,-460.0,0.00040401,60,"2025-06-03T12:31:04.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990521,1748953864298,-460.0,0.00040401,60,"2025-06-03T12:31:04.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990522,1748953864309,-460.0,0.00040401,60,"2025-06-03T12:31:04.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990523,1748953864318,-460.0,0.00040401,60,"2025-06-03T12:31:04.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990524,1748953864328,-522.16368076,0.00040401,60,"2025-06-03T12:31:04.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990525,1748953864338,-420.0,0.00040401,60,"2025-06-03T12:31:04.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990526,1748953864348,-460.0,0.00040401,60,"2025-06-03T12:31:04.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990527,1748953864358,-460.0,0.00040401,60,"2025-06-03T12:31:04.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990528,1748953864368,-460.0,0.00040401,60,"2025-06-03T12:31:04.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990529,1748953864378,-460.0,0.00040401,60,"2025-06-03T12:31:04.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990530,1748953864388,-460.0,0.00040401,60,"2025-06-03T12:31:04.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990531,1748953864398,-460.0,0.00040401,60,"2025-06-03T12:31:04.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990532,1748953864408,-460.0,0.00040401,60,"2025-06-03T12:31:04.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990533,1748953864419,-460.0,0.00040401,60,"2025-06-03T12:31:04.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990534,1748953864429,-460.0,0.00040401,60,"2025-06-03T12:31:04.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990535,1748953864439,-460.0,0.00040401,60,"2025-06-03T12:31:04.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990536,1748953864452,-460.0,0.00040401,60,"2025-06-03T12:31:04.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990537,1748953864463,-460.0,0.00040401,60,"2025-06-03T12:31:04.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990538,1748953864474,-460.0,0.00040401,60,"2025-06-03T12:31:04.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990539,1748953864485,-460.0,0.00040401,60,"2025-06-03T12:31:04.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990540,1748953864495,-173.13355875,0.00040401,60,"2025-06-03T12:31:04.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990541,1748953864506,-275.74791969,0.00040401,60,"2025-06-03T12:31:04.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990542,1748953864517,-460.0,0.00040401,60,"2025-06-03T12:31:04.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990543,1748953864527,-460.0,0.00040401,60,"2025-06-03T12:31:04.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990544,1748953864538,-460.0,0.00040401,60,"2025-06-03T12:31:04.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990545,1748953864548,-460.0,0.00040401,60,"2025-06-03T12:31:04.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990546,1748953864558,-283.89818145,0.00040401,60,"2025-06-03T12:31:04.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990547,1748953864567,-460.0,0.00040401,60,"2025-06-03T12:31:04.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990548,1748953864577,-460.0,0.00040401,60,"2025-06-03T12:31:04.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990549,1748953864587,-460.0,0.00040401,60,"2025-06-03T12:31:04.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990550,1748953864597,-460.0,0.00040401,60,"2025-06-03T12:31:04.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990551,1748953864607,-460.0,0.00040401,60,"2025-06-03T12:31:04.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990552,1748953864616,-460.0,0.00040401,60,"2025-06-03T12:31:04.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990553,1748953864626,-460.0,0.00040401,60,"2025-06-03T12:31:04.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990554,1748953864636,-460.0,0.00040401,60,"2025-06-03T12:31:04.636",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990555,1748953864645,-460.0,0.00040401,60,"2025-06-03T12:31:04.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990556,1748953864655,-460.0,0.00040401,60,"2025-06-03T12:31:04.655",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990557,1748953864664,-460.0,0.00040401,60,"2025-06-03T12:31:04.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990558,1748953864674,-460.0,0.00040401,60,"2025-06-03T12:31:04.674",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990559,1748953864683,-460.0,0.00040401,60,"2025-06-03T12:31:04.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990560,1748953864694,-460.0,0.00040401,60,"2025-06-03T12:31:04.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990561,1748953864768,-194.37929262,0.00040401,60,"2025-06-03T12:31:04.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990562,1748953864778,-380.0,0.00040401,60,"2025-06-03T12:31:04.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990563,1748953864788,-460.0,0.00040401,60,"2025-06-03T12:31:04.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990564,1748953864798,-460.0,0.00040401,60,"2025-06-03T12:31:04.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990565,1748953864807,-51.68029328,0.00040401,60,"2025-06-03T12:31:04.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990566,1748953865958,-151.0,0.00040395,2,"2025-06-03T12:31:05.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990567,1748953865968,-298.76515003,0.00040401,60,"2025-06-03T12:31:05.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990568,1748953865980,-109.55455669,0.00040401,60,"2025-06-03T12:31:05.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990569,1748953865990,-460.0,0.00040401,60,"2025-06-03T12:31:05.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990570,1748953866000,-460.0,0.00040401,60,"2025-06-03T12:31:06.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990571,1748953866009,-460.0,0.00040401,60,"2025-06-03T12:31:06.009",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990572,1748953866019,-460.0,0.00040401,60,"2025-06-03T12:31:06.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990573,1748953866029,-460.0,0.00040401,60,"2025-06-03T12:31:06.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990574,1748953866038,-197.24244329,0.00040401,60,"2025-06-03T12:31:06.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990575,1748953866196,-262.75755671,0.00040401,60,"2025-06-03T12:31:06.196",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990576,1748953866208,-123.07330399,0.00040401,60,"2025-06-03T12:31:06.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990577,1748953866382,-156.195006,0.00040382,14,"2025-06-03T12:31:06.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990578,1748953866392,-336.92669601,0.00040401,60,"2025-06-03T12:31:06.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990579,1748953866402,-460.0,0.00040401,60,"2025-06-03T12:31:06.402",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990580,1748953866412,-336.54,0.00040401,60,"2025-06-03T12:31:06.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990581,1748953866421,-460.0,0.00040401,60,"2025-06-03T12:31:06.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990582,1748953866431,-460.0,0.00040401,60,"2025-06-03T12:31:06.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990583,1748953866440,-460.0,0.00040401,60,"2025-06-03T12:31:06.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990584,1748953866451,-460.0,0.00040401,60,"2025-06-03T12:31:06.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990585,1748953866461,-460.0,0.00040401,60,"2025-06-03T12:31:06.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990586,1748953866470,-460.0,0.00040401,60,"2025-06-03T12:31:06.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990587,1748953866480,-460.0,0.00040401,60,"2025-06-03T12:31:06.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990588,1748953866489,-460.0,0.00040401,60,"2025-06-03T12:31:06.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990589,1748953866499,-420.0,0.00040401,60,"2025-06-03T12:31:06.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990590,1748953866508,-390.57130352,0.00040401,60,"2025-06-03T12:31:06.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990591,1748953866518,-460.0,0.00040401,60,"2025-06-03T12:31:06.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990592,1748953866528,-460.0,0.00040401,60,"2025-06-03T12:31:06.528",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990593,1748953866538,-460.0,0.00040401,60,"2025-06-03T12:31:06.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990594,1748953866547,-340.0,0.00040401,60,"2025-06-03T12:31:06.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990595,1748953866557,-82.23913741,0.00040401,60,"2025-06-03T12:31:06.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990596,1748953866579,-377.76086259,0.00040401,60,"2025-06-03T12:31:06.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990597,1748953866588,-460.0,0.00040401,60,"2025-06-03T12:31:06.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990598,1748953866598,-460.0,0.00040401,60,"2025-06-03T12:31:06.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990599,1748953866607,-460.0,0.00040401,60,"2025-06-03T12:31:06.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990600,1748953866616,-331.63913741,0.00040401,60,"2025-06-03T12:31:06.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990601,1748953868733,-832.99099953,0.00022167,2,"2025-06-03T12:31:08.733",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990602,1748953868860,-4300.83041726,0.00022167,2,"2025-06-03T12:31:08.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990603,1748953869025,-1265.75005867,0.00022167,2,"2025-06-03T12:31:09.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990604,1748953869091,-1796.67339889,0.00022167,2,"2025-06-03T12:31:09.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990605,1748953869147,-251.18355728,0.000199,2,"2025-06-03T12:31:09.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990606,1748953869156,-224.83720812,0.00022167,2,"2025-06-03T12:31:09.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990607,1748953869169,-811.9000005,0.00022167,2,"2025-06-03T12:31:09.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990608,1748953869181,-635.716992,0.00022167,2,"2025-06-03T12:31:09.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990609,1748953869197,-655.65,0.00022167,2,"2025-06-03T12:31:09.197",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990610,1748953869210,-857.8,0.00022167,2,"2025-06-03T12:31:09.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990611,1748953872115,-907.17582973,0.00022167,2,"2025-06-03T12:31:12.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990612,1748953872161,-957.28813669,0.00022167,2,"2025-06-03T12:31:12.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990613,1748953872173,-554.4408166,0.00022167,2,"2025-06-03T12:31:12.173",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990614,1748953872185,-1318.1153664,0.00022167,2,"2025-06-03T12:31:12.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990615,1748953872195,-636.0,0.00024007,2,"2025-06-03T12:31:12.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990616,1748953872205,-500.0,0.00024799,2,"2025-06-03T12:31:12.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990617,1748953872216,-500.0,0.00024799,2,"2025-06-03T12:31:12.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990618,1748953872228,-500.0,0.00024799,2,"2025-06-03T12:31:12.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990619,1748953872238,-500.0,0.00024799,2,"2025-06-03T12:31:12.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990620,1748953872247,-500.0,0.00024799,2,"2025-06-03T12:31:12.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990621,1748953872258,-500.0,0.00024799,2,"2025-06-03T12:31:12.258",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990622,1748953872268,-500.0,0.00024799,2,"2025-06-03T12:31:12.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990623,1748953872277,-500.0,0.00024799,2,"2025-06-03T12:31:12.277",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990624,1748953872287,-500.0,0.00024799,2,"2025-06-03T12:31:12.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990625,1748953872298,-500.0,0.00024799,2,"2025-06-03T12:31:12.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990626,1748953872307,-500.0,0.00024799,2,"2025-06-03T12:31:12.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990627,1748953872317,-500.0,0.00024799,2,"2025-06-03T12:31:12.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990628,1748953872326,-500.0,0.00024799,2,"2025-06-03T12:31:12.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990629,1748953872336,-500.0,0.00024799,2,"2025-06-03T12:31:12.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990630,1748953872345,-500.0,0.00024799,2,"2025-06-03T12:31:12.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990631,1748953872355,-500.0,0.00024799,2,"2025-06-03T12:31:12.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990632,1748953872365,-500.0,0.00024799,2,"2025-06-03T12:31:12.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990633,1748953872375,-500.0,0.00024799,2,"2025-06-03T12:31:12.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990634,1748953872386,-500.0,0.00024799,2,"2025-06-03T12:31:12.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990635,1748953872396,-500.0,0.00024799,2,"2025-06-03T12:31:12.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990636,1748953872406,-500.0,0.00024799,2,"2025-06-03T12:31:12.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990637,1748953872416,-500.0,0.00024799,2,"2025-06-03T12:31:12.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990638,1748953872426,-500.0,0.00024799,2,"2025-06-03T12:31:12.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990639,1748953872436,-500.0,0.00024799,2,"2025-06-03T12:31:12.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990640,1748953872446,-500.0,0.00024799,2,"2025-06-03T12:31:12.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990641,1748953872457,-500.0,0.00024799,2,"2025-06-03T12:31:12.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990642,1748953872467,-500.0,0.00024799,2,"2025-06-03T12:31:12.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990643,1748953872476,-500.0,0.00024799,2,"2025-06-03T12:31:12.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990644,1748953872487,-500.0,0.00024799,2,"2025-06-03T12:31:12.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990645,1748953872497,-500.0,0.00024799,2,"2025-06-03T12:31:12.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990646,1748953872507,-500.0,0.00024799,2,"2025-06-03T12:31:12.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990647,1748953872517,-500.0,0.00024799,2,"2025-06-03T12:31:12.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990648,1748953872528,-500.0,0.00024799,2,"2025-06-03T12:31:12.528",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990649,1748953872539,-500.0,0.00024799,2,"2025-06-03T12:31:12.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990650,1748953872550,-500.0,0.00024799,2,"2025-06-03T12:31:12.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990651,1748953872560,-500.0,0.00024799,2,"2025-06-03T12:31:12.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990652,1748953872570,-500.0,0.00024799,2,"2025-06-03T12:31:12.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990653,1748953872581,-500.0,0.00024799,2,"2025-06-03T12:31:12.581",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990654,1748953872591,-500.0,0.00024799,2,"2025-06-03T12:31:12.591",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990655,1748953872601,-500.0,0.00024799,2,"2025-06-03T12:31:12.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990656,1748953872611,-500.0,0.00024799,2,"2025-06-03T12:31:12.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990657,1748953872621,-500.0,0.00024799,2,"2025-06-03T12:31:12.621",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990658,1748953872630,-500.0,0.00024799,2,"2025-06-03T12:31:12.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990659,1748953872640,-500.0,0.00024799,2,"2025-06-03T12:31:12.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990660,1748953872650,-500.0,0.00024799,2,"2025-06-03T12:31:12.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990661,1748953872659,-500.0,0.00024799,2,"2025-06-03T12:31:12.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990662,1748953872668,-500.0,0.00024799,2,"2025-06-03T12:31:12.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990663,1748953872677,-500.0,0.00024799,2,"2025-06-03T12:31:12.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990664,1748953872690,-593.86228689,0.00024799,2,"2025-06-03T12:31:12.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990665,1748953872701,-500.0,0.00024799,2,"2025-06-03T12:31:12.701",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990666,1748953872712,-500.0,0.00024799,2,"2025-06-03T12:31:12.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990667,1748953872721,-500.0,0.00024799,2,"2025-06-03T12:31:12.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990668,1748953872731,-500.0,0.00024799,2,"2025-06-03T12:31:12.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990669,1748953872740,-500.0,0.00024799,2,"2025-06-03T12:31:12.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990670,1748953872750,-500.0,0.00024799,2,"2025-06-03T12:31:12.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990671,1748953872760,-500.0,0.00024799,2,"2025-06-03T12:31:12.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990672,1748953872770,-500.0,0.00024799,2,"2025-06-03T12:31:12.770",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990673,1748953872779,-500.0,0.00024799,2,"2025-06-03T12:31:12.779",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990674,1748953872789,-201.65186476,0.00029999,2,"2025-06-03T12:31:12.789",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990675,1748953872799,-342.68350682,0.00029999,2,"2025-06-03T12:31:12.799",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990676,1748953872809,-500.0,0.00035616,7,"2025-06-03T12:31:12.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990677,1748953872820,-500.0,0.00035616,7,"2025-06-03T12:31:12.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990678,1748953872829,-500.0,0.00035616,7,"2025-06-03T12:31:12.829",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990679,1748953872839,-500.0,0.00035616,7,"2025-06-03T12:31:12.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990680,1748953872849,-500.0,0.00035616,7,"2025-06-03T12:31:12.849",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990681,1748953872859,-500.0,0.00035616,7,"2025-06-03T12:31:12.859",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990682,1748953872869,-500.0,0.00035616,7,"2025-06-03T12:31:12.869",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990683,1748953872878,-500.0,0.00035616,7,"2025-06-03T12:31:12.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990684,1748953872888,-500.0,0.00035616,7,"2025-06-03T12:31:12.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990685,1748953872899,-500.0,0.00035616,7,"2025-06-03T12:31:12.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990686,1748953872909,-643.09078925,0.00035616,7,"2025-06-03T12:31:12.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990687,1748953872918,-460.0,0.00038356,2,"2025-06-03T12:31:12.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990688,1748953872928,-800.0,0.00039725,60,"2025-06-03T12:31:12.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990689,1748953872938,-1000.0,0.00039785,7,"2025-06-03T12:31:12.938",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990690,1748953872948,-1000.0,0.00039826,7,"2025-06-03T12:31:12.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990691,1748953872958,-152.91579894,0.00039976,7,"2025-06-03T12:31:12.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990692,1748953872967,-150.0,0.00040086,7,"2025-06-03T12:31:12.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990693,1748953872977,-151.0,0.000401,14,"2025-06-03T12:31:12.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990694,1748953872987,-500.0,0.00040367,60,"2025-06-03T12:31:12.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990695,1748953872996,-500.0,0.00040367,60,"2025-06-03T12:31:12.996",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990696,1748953873006,-151.0,0.00040395,2,"2025-06-03T12:31:13.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990697,1748953873016,-151.0,0.00040395,2,"2025-06-03T12:31:13.016",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990698,1748953873025,-151.0,0.00040395,2,"2025-06-03T12:31:13.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990699,1748953873035,-151.0,0.00040395,2,"2025-06-03T12:31:13.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990700,1748953873045,-277.985783,0.00040395,2,"2025-06-03T12:31:13.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990701,1748953873054,-151.0,0.00040395,14,"2025-06-03T12:31:13.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990702,1748953873064,-128.36086259,0.00040401,60,"2025-06-03T12:31:13.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990703,1748953873074,-460.0,0.00040401,60,"2025-06-03T12:31:13.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990704,1748953873083,-460.0,0.00040401,60,"2025-06-03T12:31:13.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990705,1748953873093,-460.0,0.00040401,60,"2025-06-03T12:31:13.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990706,1748953873103,-460.0,0.00040401,60,"2025-06-03T12:31:13.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990707,1748953873112,-460.0,0.00040401,60,"2025-06-03T12:31:13.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990708,1748953873122,-460.0,0.00040401,60,"2025-06-03T12:31:13.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990709,1748953873132,-460.0,0.00040401,60,"2025-06-03T12:31:13.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990710,1748953873142,-460.0,0.00040401,60,"2025-06-03T12:31:13.142",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990711,1748953873151,-300.0,0.00040401,60,"2025-06-03T12:31:13.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990712,1748953873161,-460.0,0.00040401,60,"2025-06-03T12:31:13.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990713,1748953873170,-460.0,0.00040401,60,"2025-06-03T12:31:13.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990714,1748953873180,-460.0,0.00040401,60,"2025-06-03T12:31:13.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990715,1748953873190,-300.0,0.00040401,60,"2025-06-03T12:31:13.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990716,1748953873200,-460.0,0.00040401,60,"2025-06-03T12:31:13.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990717,1748953873210,-460.0,0.00040401,60,"2025-06-03T12:31:13.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990718,1748953873220,-460.0,0.00040401,60,"2025-06-03T12:31:13.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990719,1748953873234,-460.0,0.00040401,60,"2025-06-03T12:31:13.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990720,1748953873244,-300.0,0.00040401,60,"2025-06-03T12:31:13.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990721,1748953873253,-460.0,0.00040401,60,"2025-06-03T12:31:13.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990722,1748953873263,-460.0,0.00040401,60,"2025-06-03T12:31:13.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990723,1748953873274,-420.0,0.00040401,60,"2025-06-03T12:31:13.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990724,1748953873283,-429.86774134,0.00040401,60,"2025-06-03T12:31:13.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990725,1748953873430,-500.0,0.00035616,7,"2025-06-03T12:31:13.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990726,1748953873440,-500.0,0.00035616,7,"2025-06-03T12:31:13.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990727,1748953873450,-500.0,0.00035616,7,"2025-06-03T12:31:13.450",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990728,1748953873461,-222.0,0.00039897,5,"2025-06-03T12:31:13.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990729,1748953873471,-30.13225866,0.00040401,60,"2025-06-03T12:31:13.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990730,1748953873481,-300.0,0.00040401,60,"2025-06-03T12:31:13.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990731,1748953873491,-460.0,0.00040401,60,"2025-06-03T12:31:13.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990732,1748953873501,-300.0,0.00040401,60,"2025-06-03T12:31:13.501",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990733,1748953873511,-460.0,0.00040401,60,"2025-06-03T12:31:13.511",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990734,1748953873521,-460.0,0.00040401,60,"2025-06-03T12:31:13.521",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990735,1748953873531,-140.75630595,0.00040401,60,"2025-06-03T12:31:13.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990736,1748953873840,-319.24369405,0.00040401,60,"2025-06-03T12:31:13.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990737,1748953873851,-72.01342636,0.00040401,60,"2025-06-03T12:31:13.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990738,1748953873962,-387.98657364,0.00040401,60,"2025-06-03T12:31:13.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990739,1748953873973,-112.01342636,0.00040401,60,"2025-06-03T12:31:13.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990740,1748953874022,-500.0,0.00035616,7,"2025-06-03T12:31:14.022",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990741,1748953874033,-21.56641904,0.00040401,60,"2025-06-03T12:31:14.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990742,1748953874045,-326.4201546,0.00040401,60,"2025-06-03T12:31:14.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990743,1748953874055,-460.0,0.00040401,60,"2025-06-03T12:31:14.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990744,1748953874066,-460.0,0.00040401,60,"2025-06-03T12:31:14.066",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990745,1748953874075,-460.0,0.00040401,60,"2025-06-03T12:31:14.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990746,1748953874085,-460.0,0.00040401,60,"2025-06-03T12:31:14.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990747,1748953874095,-460.0,0.00040401,60,"2025-06-03T12:31:14.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990748,1748953874105,-460.0,0.00040401,60,"2025-06-03T12:31:14.105",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990749,1748953874115,-674.99,0.00040401,60,"2025-06-03T12:31:14.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990750,1748953874125,-460.0,0.00040401,60,"2025-06-03T12:31:14.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990751,1748953874135,-380.0,0.00040401,60,"2025-06-03T12:31:14.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990752,1748953874144,-460.0,0.00040401,60,"2025-06-03T12:31:14.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990753,1748953874154,-674.99,0.00040401,60,"2025-06-03T12:31:14.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990754,1748953874163,-460.0,0.00040401,60,"2025-06-03T12:31:14.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990755,1748953874173,-151.30685484,0.00040401,60,"2025-06-03T12:31:14.173",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990756,1748953874183,-460.0,0.00040401,60,"2025-06-03T12:31:14.183",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990757,1748953874192,-460.0,0.00040401,60,"2025-06-03T12:31:14.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990758,1748953874202,-674.99,0.00040401,60,"2025-06-03T12:31:14.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990759,1748953874212,-460.0,0.00040401,60,"2025-06-03T12:31:14.212",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990760,1748953874222,-454.84253644,0.00040401,60,"2025-06-03T12:31:14.222",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990761,1748953874236,-122.46045412,0.00040401,60,"2025-06-03T12:31:14.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990762,1748953940251,728.5,0.00025,30,"2025-06-03T12:32:20.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990763,1748953971693,150.0,0.000191,2,"2025-06-03T12:32:51.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990766,1748954211421,5350.0,0.00025,30,"2025-06-03T12:36:51.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990770,1748954830126,-573.56787872,0.00025,2,"2025-06-03T12:47:10.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990771,1748954846081,-806.79473575,0.00025,2,"2025-06-03T12:47:26.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990772,1748954846104,-250.0,0.00025095,2,"2025-06-03T12:47:26.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990773,1748954846126,-250.0,0.00026877,2,"2025-06-03T12:47:26.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990774,1748954846150,-300.0,0.00028607,2,"2025-06-03T12:47:26.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990775,1748954846173,-5283.47309667,0.00028608,2,"2025-06-03T12:47:26.173",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990776,1748954848329,-218.52211669,0.00028608,2,"2025-06-03T12:47:28.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990777,1748954848360,-683.10609601,0.00028608,2,"2025-06-03T12:47:28.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990778,1748954848382,-112.18823463,0.00028608,2,"2025-06-03T12:47:28.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990779,1748954849161,-293.39388291,0.00028608,2,"2025-06-03T12:47:29.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990781,1748954884179,163.54,0.00013699,2,"2025-06-03T12:48:04.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990782,1748954947810,-552.38572484,0.000289,20,"2025-06-03T12:49:07.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990783,1748954947832,-1200.0,0.00028999,2,"2025-06-03T12:49:07.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990784,1748954947854,-159.0,0.00029,120,"2025-06-03T12:49:07.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990785,1748954947882,-552.38572476,0.00029452,21,"2025-06-03T12:49:07.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990786,1748954947908,-267.9407224,0.00029452,2,"2025-06-03T12:49:07.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990787,1748954950555,-167.6064208,0.00029452,2,"2025-06-03T12:49:10.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990788,1748954957083,-901.6,0.00029452,2,"2025-06-03T12:49:17.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990789,1748954965093,-399.12853973,0.00029452,2,"2025-06-03T12:49:25.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990790,1748954965112,-2019.23000427,0.0003,120,"2025-06-03T12:49:25.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990791,1748954967282,-761.83002771,0.0003,120,"2025-06-03T12:49:27.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990792,1748954967310,-552.38572476,0.00030003,22,"2025-06-03T12:49:27.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990793,1748954967339,-552.38572476,0.00030555,23,"2025-06-03T12:49:27.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990794,1748954967367,-552.38572476,0.00031107,24,"2025-06-03T12:49:27.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990795,1748954967390,-1680.0,0.00031421,3,"2025-06-03T12:49:27.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990796,1748954967419,-552.38572476,0.00031659,25,"2025-06-03T12:49:27.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990797,1748954967447,-552.38572476,0.0003221,26,"2025-06-03T12:49:27.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990798,1748954967479,-552.38572476,0.00032762,27,"2025-06-03T12:49:27.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990799,1748954967502,-3387.56314773,0.00032849,2,"2025-06-03T12:49:27.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990800,1748954971420,-160.88502685,0.00032849,2,"2025-06-03T12:49:31.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990801,1748954971441,-153.69,0.0003359,2,"2025-06-03T12:49:31.441",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990802,1748954971463,-400.0,0.00034,6,"2025-06-03T12:49:31.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990803,1748954971485,-504.48411515,0.00034046,3,"2025-06-03T12:49:31.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990804,1748954982723,201.0,0.00026,120,"2025-06-03T12:49:42.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990819,1748955032499,-283.87387387,0.0002,2,"2025-06-03T12:50:32.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990820,1748955032508,-379.12946741,0.0002,4,"2025-06-03T12:50:32.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990821,1748955032538,-63.72976427,0.0002,4,"2025-06-03T12:50:32.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990822,1748955032622,-17.14076832,0.0002,4,"2025-06-03T12:50:32.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990823,1748955032631,-195.20996659,0.0002,7,"2025-06-03T12:50:32.631",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990824,1748955032641,-727.29858497,0.00034086,2,"2025-06-03T12:50:32.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990825,1748955032654,-1293.83422422,0.00034086,2,"2025-06-03T12:50:32.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990826,1748955032663,-164.61036168,0.00034324,2,"2025-06-03T12:50:32.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990827,1748955032728,-665.21963832,0.00034324,2,"2025-06-03T12:50:32.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990828,1748955032738,-152.0,0.00034386,3,"2025-06-03T12:50:32.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990829,1748955032748,-663.0,0.00034873,2,"2025-06-03T12:50:32.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990830,1748955032758,-2860.02752132,0.00034873,2,"2025-06-03T12:50:32.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990831,1748955032862,-1054.36865344,0.00034873,2,"2025-06-03T12:50:32.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990832,1748955032872,-15.80581519,0.000349,31,"2025-06-03T12:50:32.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990833,1748955032884,-389.27704975,0.000349,31,"2025-06-03T12:50:32.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990834,1748955032894,-159.0,0.000351,120,"2025-06-03T12:50:32.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990835,1748955032904,-400.0,0.00035106,2,"2025-06-03T12:50:32.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990836,1748955032913,-218.63465059,0.00035107,32,"2025-06-03T12:50:32.913",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990837,1748955033054,-186.44821423,0.00035107,32,"2025-06-03T12:50:33.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990838,1748955033065,-215.79178577,0.00035314,32,"2025-06-03T12:50:33.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990839,1748955037757,-189.29107905,0.00035314,32,"2025-06-03T12:50:37.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990840,1748955037767,-1592.133,0.00035348,41,"2025-06-03T12:50:37.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990841,1748955037776,-183.202,0.00035348,41,"2025-06-03T12:50:37.776",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990842,1748955037788,-1633.74173288,0.00035456,2,"2025-06-03T12:50:37.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990843,1748955037797,-200.0,0.000355,15,"2025-06-03T12:50:37.797",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990844,1748955037807,-405.08286482,0.00035521,33,"2025-06-03T12:50:37.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990845,1748955037816,-405.08286482,0.00035728,33,"2025-06-03T12:50:37.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990846,1748955037826,-405.08286482,0.00035934,33,"2025-06-03T12:50:37.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990847,1748955037838,-405.08286482,0.00036141,34,"2025-06-03T12:50:37.838",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990848,1748955037848,-150.0,0.00036343,7,"2025-06-03T12:50:37.848",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990849,1748955037860,-405.08286482,0.00036348,34,"2025-06-03T12:50:37.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990850,1748955037870,-1000.0,0.00036412,2,"2025-06-03T12:50:37.870",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990851,1748955037879,-150.0,0.00036418,2,"2025-06-03T12:50:37.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990852,1748955037889,-175.51,0.00036455,120,"2025-06-03T12:50:37.889",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990853,1748955037899,-575.42,0.00036465,120,"2025-06-03T12:50:37.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990854,1748955037908,-139.52152979,0.00036555,35,"2025-06-03T12:50:37.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990855,1748955037976,-265.56133503,0.00036555,35,"2025-06-03T12:50:37.976",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990856,1748955037985,-829.83,0.00036588,2,"2025-06-03T12:50:37.985",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990857,1748955037995,-184.05,0.00036608,2,"2025-06-03T12:50:37.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990858,1748955038004,-160.49,0.00036637,30,"2025-06-03T12:50:38.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990859,1748955038013,-250.0,0.00036672,2,"2025-06-03T12:50:38.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990860,1748955038022,-405.08286482,0.00036762,35,"2025-06-03T12:50:38.022",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990861,1748955038031,-405.08286482,0.00036969,35,"2025-06-03T12:50:38.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990862,1748955038041,-400.00595735,0.00037,7,"2025-06-03T12:50:38.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990863,1748955038050,-307.42,0.00037121,2,"2025-06-03T12:50:38.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990864,1748955038059,-405.08286482,0.00037176,36,"2025-06-03T12:50:38.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990865,1748955038068,-166.03,0.00037372,2,"2025-06-03T12:50:38.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990866,1748955038078,-405.08286482,0.00037383,36,"2025-06-03T12:50:38.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990867,1748955038087,-200.0,0.000375,13,"2025-06-03T12:50:38.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990868,1748955038097,-500.0,0.00037533,60,"2025-06-03T12:50:38.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990869,1748955038106,-500.0,0.00037533,60,"2025-06-03T12:50:38.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990870,1748955038115,-405.08286482,0.0003759,37,"2025-06-03T12:50:38.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990871,1748955038125,-169.69,0.00037631,2,"2025-06-03T12:50:38.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990872,1748955038135,-405.08286482,0.00037797,37,"2025-06-03T12:50:38.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990874,1748955038144,-405.08286482,0.00038003,37,"2025-06-03T12:50:38.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990876,1748955038153,-207.0,0.00038058,2,"2025-06-03T12:50:38.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990878,1748955038163,-500.0,0.00038081,60,"2025-06-03T12:50:38.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990880,1748955038173,-152.0,0.000382,4,"2025-06-03T12:50:38.173",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990882,1748955038182,-405.08286482,0.0003821,38,"2025-06-03T12:50:38.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990884,1748955038191,-500.0,0.00038356,60,"2025-06-03T12:50:38.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990886,1748955038200,-500.0,0.00038356,60,"2025-06-03T12:50:38.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990888,1748955038209,-596.11935608,0.00038356,60,"2025-06-03T12:50:38.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990890,1748955038219,-500.0,0.00038356,60,"2025-06-03T12:50:38.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990892,1748955038228,-500.0,0.00038356,2,"2025-06-03T12:50:38.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990894,1748955038237,-500.0,0.00038356,2,"2025-06-03T12:50:38.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990896,1748955038247,-500.0,0.00038356,2,"2025-06-03T12:50:38.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990898,1748955038256,-500.0,0.00038356,2,"2025-06-03T12:50:38.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990900,1748955038266,-500.0,0.00038356,2,"2025-06-03T12:50:38.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990902,1748955038275,-500.0,0.00038356,2,"2025-06-03T12:50:38.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990904,1748955038284,-500.0,0.00038356,2,"2025-06-03T12:50:38.284",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990906,1748955038293,-234.748307,0.00038356,60,"2025-06-03T12:50:38.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990908,1748955038308,-265.251693,0.00038356,60,"2025-06-03T12:50:38.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990910,1748955038318,-500.0,0.00038356,60,"2025-06-03T12:50:38.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990912,1748955038327,-500.0,0.00038356,60,"2025-06-03T12:50:38.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990914,1748955038336,-500.0,0.00038356,60,"2025-06-03T12:50:38.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990916,1748955038345,-210.28322632,0.00038356,60,"2025-06-03T12:50:38.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990919,1748955038359,-289.71677368,0.00038356,60,"2025-06-03T12:50:38.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990921,1748955038369,-500.0,0.00038356,60,"2025-06-03T12:50:38.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990923,1748955038378,-500.0,0.00038356,60,"2025-06-03T12:50:38.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990925,1748955038388,-500.0,0.00038356,60,"2025-06-03T12:50:38.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990927,1748955038398,-600.0,0.00038356,2,"2025-06-03T12:50:38.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990929,1748955038407,-600.0,0.00038356,2,"2025-06-03T12:50:38.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990931,1748955038416,-600.0,0.00038356,2,"2025-06-03T12:50:38.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990933,1748955038425,-8709.81,0.00038356,6,"2025-06-03T12:50:38.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990935,1748955038435,-201.22040757,0.00038356,2,"2025-06-03T12:50:38.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990937,1748955038445,-23900.0,0.00038364,2,"2025-06-03T12:50:38.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990939,1748955038454,-150.0,0.000384,2,"2025-06-03T12:50:38.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990941,1748955038463,-405.08286482,0.00038417,38,"2025-06-03T12:50:38.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990943,1748955038473,-271.492,0.00038588,2,"2025-06-03T12:50:38.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990944,1748955038482,-1520.4329,0.00038588,2,"2025-06-03T12:50:38.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990946,1748955038493,-2002.68905393,0.00038588,2,"2025-06-03T12:50:38.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990949,1748955038508,-77.18394607,0.00038588,2,"2025-06-03T12:50:38.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990951,1748955038518,-312.09,0.000386,2,"2025-06-03T12:50:38.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990953,1748955038529,-405.08286482,0.00038624,39,"2025-06-03T12:50:38.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990955,1748955038538,-500.0,0.00038629,60,"2025-06-03T12:50:38.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990957,1748955038548,-500.0,0.00038629,60,"2025-06-03T12:50:38.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990959,1748955038558,-282.942,0.00038688,2,"2025-06-03T12:50:38.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990961,1748955038567,-6278.16294011,0.00038688,2,"2025-06-03T12:50:38.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990963,1748955038581,-729.83705989,0.00038688,2,"2025-06-03T12:50:38.581",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990965,1748955038590,-4076.0,0.00038688,2,"2025-06-03T12:50:38.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990967,1748955038599,-486.038,0.00038688,2,"2025-06-03T12:50:38.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990969,1748955038610,-405.08286482,0.00038831,39,"2025-06-03T12:50:38.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990971,1748955038619,-829.83,0.00038852,2,"2025-06-03T12:50:38.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990973,1748955038628,-555.46765058,0.0003887,2,"2025-06-03T12:50:38.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990975,1748955038638,-6099.9351,0.000389,2,"2025-06-03T12:50:38.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990977,1748955038647,-312.09,0.000389,2,"2025-06-03T12:50:38.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990979,1748955038656,-159.99868138,0.00039,2,"2025-06-03T12:50:38.656",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990981,1748955038665,-200.0,0.00039031,14,"2025-06-03T12:50:38.665",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990983,1748955038675,-405.08286482,0.00039038,39,"2025-06-03T12:50:38.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990985,1748955038685,-500.0,0.0003917,2,"2025-06-03T12:50:38.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990987,1748955038694,-809.24220134,0.0003917,2,"2025-06-03T12:50:38.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990989,1748955038703,-400.0,0.0003917,2,"2025-06-03T12:50:38.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990991,1748955038712,-500.0,0.00039177,60,"2025-06-03T12:50:38.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990993,1748955038722,-566.983102,0.00039188,12,"2025-06-03T12:50:38.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990995,1748955038732,-312.09,0.000392,2,"2025-06-03T12:50:38.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990997,1748955038743,-405.08286482,0.00039245,40,"2025-06-03T12:50:38.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990999,1748955038753,-1161.94,0.00039398,2,"2025-06-03T12:50:38.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991001,1748955038762,-389.83,0.00039398,2,"2025-06-03T12:50:38.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991003,1748955038772,-150.13,0.00039398,2,"2025-06-03T12:50:38.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991005,1748955038782,-300.4,0.00039398,2,"2025-06-03T12:50:38.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991007,1748955038794,-405.08286482,0.00039452,40,"2025-06-03T12:50:38.794",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991009,1748955038803,-312.09,0.000395,2,"2025-06-03T12:50:38.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991011,1748955038812,-500.0,0.00039599,2,"2025-06-03T12:50:38.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991013,1748955038822,-500.0,0.00039599,60,"2025-06-03T12:50:38.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991015,1748955038832,-207.0,0.00039625,6,"2025-06-03T12:50:38.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991017,1748955038841,-564.59051614,0.00039646,2,"2025-06-03T12:50:38.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991019,1748955038851,-405.08286482,0.00039659,41,"2025-06-03T12:50:38.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991021,1748955038862,-500.0,0.0003967,2,"2025-06-03T12:50:38.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991023,1748955038872,-400.0,0.0003967,2,"2025-06-03T12:50:38.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991025,1748955038882,-500.0,0.00039725,60,"2025-06-03T12:50:38.882",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991027,1748955038891,-500.0,0.00039725,60,"2025-06-03T12:50:38.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991029,1748955038900,-9146.22,0.000398,14,"2025-06-03T12:50:38.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991031,1748955038910,-312.09,0.000398,2,"2025-06-03T12:50:38.910",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991033,1748955038919,-405.08286482,0.00039866,41,"2025-06-03T12:50:38.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991035,1748955038928,-200.0,0.00039878,20,"2025-06-03T12:50:38.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991037,1748955038937,-155.04919741,0.00039898,2,"2025-06-03T12:50:38.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991039,1748955038947,-175.14033607,0.00039928,15,"2025-06-03T12:50:38.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991041,1748955038956,-564.59051614,0.00039944,2,"2025-06-03T12:50:38.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991043,1748955038966,-500.0,0.0003997,2,"2025-06-03T12:50:38.966",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991045,1748955038975,-1.51127413,0.0003997,2,"2025-06-03T12:50:38.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991047,1748955038988,-398.48872587,0.0003997,2,"2025-06-03T12:50:38.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991049,1748955038997,-500.0,0.00039973,5,"2025-06-03T12:50:38.997",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991051,1748955039006,-500.0,0.00039973,5,"2025-06-03T12:50:39.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991053,1748955039016,-18.72793796,0.00039973,5,"2025-06-03T12:50:39.016",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991067,1748955039133,-88.36603664,0.00039973,5,"2025-06-03T12:50:39.133",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991074,1748955039196,-392.9060254,0.00039973,5,"2025-06-03T12:50:39.196",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991076,1748955039206,-159.68662094,0.00039973,5,"2025-06-03T12:50:39.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991078,1748955039217,-212.99266752,0.00039973,5,"2025-06-03T12:50:39.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991080,1748955039229,-287.00733248,0.00039973,5,"2025-06-03T12:50:39.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991082,1748955039238,-14081.38936606,0.0003998,60,"2025-06-03T12:50:39.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991084,1748955039248,-372.61482981,0.00039985,2,"2025-06-03T12:50:39.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991086,1748955039257,-500.0,0.00039987,60,"2025-06-03T12:50:39.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991088,1748955039267,-500.0,0.00039987,60,"2025-06-03T12:50:39.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991090,1748955039276,-500.0,0.00039989,60,"2025-06-03T12:50:39.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991092,1748955039286,-179.21,0.00039998,60,"2025-06-03T12:50:39.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991094,1748955039296,-500.0,0.00039999,60,"2025-06-03T12:50:39.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991096,1748955039305,-4179.77847165,0.0004,40,"2025-06-03T12:50:39.305",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991098,1748955039316,-9789.809,0.0004,40,"2025-06-03T12:50:39.316",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991101,1748955039328,-4957.84646707,0.0004,40,"2025-06-03T12:50:39.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991232,1748955040075,-24831.063157,0.0004,40,"2025-06-03T12:50:40.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991235,1748955040087,-6241.50290428,0.0004,40,"2025-06-03T12:50:40.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991238,1748955040096,-50000.0,0.0004,30,"2025-06-03T12:50:40.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991241,1748955040106,-1369.66999999,0.0004,60,"2025-06-03T12:50:40.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991243,1748955040115,-420.0,0.0004,60,"2025-06-03T12:50:40.115",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991245,1748955040125,-420.0,0.0004,60,"2025-06-03T12:50:40.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991247,1748955040134,-4626.78691659,0.0004,60,"2025-06-03T12:50:40.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991249,1748955040143,-2891.87636979,0.0004,30,"2025-06-03T12:50:40.143",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991251,1748955040153,-372.6148298,0.00040028,28,"2025-06-03T12:50:40.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991253,1748955040162,-150.0,0.00040032,120,"2025-06-03T12:50:40.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991255,1748955040172,-365.80181695,0.0004007,2,"2025-06-03T12:50:40.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991257,1748955040181,-460.0,0.0004007,2,"2025-06-03T12:50:40.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991259,1748955040191,-460.0,0.0004007,2,"2025-06-03T12:50:40.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991260,1748955040200,-460.0,0.0004007,2,"2025-06-03T12:50:40.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991262,1748955040210,-300.0,0.0004007,2,"2025-06-03T12:50:40.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991264,1748955040220,-372.6148298,0.0004007,28,"2025-06-03T12:50:40.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991266,1748955040229,-405.08286482,0.00040072,41,"2025-06-03T12:50:40.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991268,1748955040238,-1630.8615688,0.00040078,15,"2025-06-03T12:50:40.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991275,1748955040302,-410.68882368,0.00040078,15,"2025-06-03T12:50:40.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991278,1748955040314,-14543.84327373,0.00040078,15,"2025-06-03T12:50:40.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991280,1748955040324,-500.0,0.00040084,60,"2025-06-03T12:50:40.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991282,1748955040334,-151.0,0.00040085,7,"2025-06-03T12:50:40.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991283,1748955040345,-156.587,0.00040085,7,"2025-06-03T12:50:40.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991286,1748955040354,-162.380719,0.00040085,7,"2025-06-03T12:50:40.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991289,1748955040364,-163.65906863,0.00040085,7,"2025-06-03T12:50:40.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991293,1748955040374,-285.03228101,0.00040085,7,"2025-06-03T12:50:40.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991296,1748955040384,-4031.856,0.00040085,7,"2025-06-03T12:50:40.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991298,1748955040394,-4181.034672,0.00040085,7,"2025-06-03T12:50:40.394",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991301,1748955040403,-1000.0,0.00040085,7,"2025-06-03T12:50:40.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991304,1748955040412,-500.0,0.00040085,7,"2025-06-03T12:50:40.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991307,1748955040422,-4335.73295488,0.00040085,7,"2025-06-03T12:50:40.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991310,1748955040432,-1037.0,0.00040085,7,"2025-06-03T12:50:40.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991313,1748955040442,-500.0,0.00040085,7,"2025-06-03T12:50:40.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991316,1748955040451,-1075.369,0.00040085,7,"2025-06-03T12:50:40.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991319,1748955040461,-500.0,0.00040085,7,"2025-06-03T12:50:40.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991322,1748955040470,-348.261612,0.00040085,7,"2025-06-03T12:50:40.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991325,1748955040480,-300.0,0.00040085,7,"2025-06-03T12:50:40.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991385,1748955040763,-300.0,0.00040085,7,"2025-06-03T12:50:40.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991389,1748955040781,-300.0,0.00040085,7,"2025-06-03T12:50:40.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991392,1748955040795,-300.0,0.00040085,7,"2025-06-03T12:50:40.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991396,1748955040805,-500.0,0.00040085,7,"2025-06-03T12:50:40.805",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991399,1748955040815,-500.0,0.00040085,7,"2025-06-03T12:50:40.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991402,1748955040824,-500.0,0.00040085,7,"2025-06-03T12:50:40.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991405,1748955040834,-500.0,0.00040085,7,"2025-06-03T12:50:40.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991408,1748955040845,-500.0,0.00040085,7,"2025-06-03T12:50:40.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991411,1748955040854,-207.4,0.00040085,7,"2025-06-03T12:50:40.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991414,1748955040865,-500.0,0.00040085,7,"2025-06-03T12:50:40.865",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991417,1748955040874,-215.0738,0.00040085,7,"2025-06-03T12:50:40.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991420,1748955040883,-500.0,0.00040085,7,"2025-06-03T12:50:40.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991423,1748955040893,-500.0,0.00040085,7,"2025-06-03T12:50:40.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991426,1748955040903,-223.0315306,0.00040085,7,"2025-06-03T12:50:40.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991428,1748955040912,-500.0,0.00040085,7,"2025-06-03T12:50:40.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991432,1748955040922,-231.28369723,0.00040085,7,"2025-06-03T12:50:40.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991435,1748955040932,-500.0,0.00040085,7,"2025-06-03T12:50:40.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991438,1748955040942,-239.84119403,0.00040085,7,"2025-06-03T12:50:40.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991441,1748955040951,-500.0,0.00040085,7,"2025-06-03T12:50:40.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991444,1748955040961,-248.71531821,0.00040085,7,"2025-06-03T12:50:40.961",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991447,1748955040971,-257.91778498,0.00040085,7,"2025-06-03T12:50:40.971",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991450,1748955040980,-267.46074303,0.00040085,7,"2025-06-03T12:50:40.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991453,1748955040989,-277.35679052,0.00040085,7,"2025-06-03T12:50:40.989",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991455,1748955040999,-287.61899177,0.00040085,7,"2025-06-03T12:50:40.999",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991458,1748955041008,-298.26089446,0.00040085,7,"2025-06-03T12:50:41.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991461,1748955041018,-309.29654756,0.00040085,7,"2025-06-03T12:50:41.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991464,1748955041028,-378.58796626,0.00040085,7,"2025-06-03T12:50:41.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991467,1748955041037,-155.04919739,0.00040091,120,"2025-06-03T12:50:41.037",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991470,1748955041047,-151.0,0.000401,14,"2025-06-03T12:50:41.047",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991473,1748955041057,-151.0,0.000401,14,"2025-06-03T12:50:41.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991476,1748955041067,-151.0,0.000401,14,"2025-06-03T12:50:41.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991479,1748955041076,-16585.39366612,0.00040101,15,"2025-06-03T12:50:41.076",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991482,1748955041085,-16876.4742713,0.00040105,4,"2025-06-03T12:50:41.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991485,1748955041095,-2000.0,0.00040107,120,"2025-06-03T12:50:41.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991487,1748955041105,-577.827975,0.00040107,120,"2025-06-03T12:50:41.105",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991489,1748955041114,-1000.0,0.0004011,2,"2025-06-03T12:50:41.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991491,1748955041123,-150.0,0.0004011,6,"2025-06-03T12:50:41.123",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991493,1748955041134,-500.0,0.0004011,6,"2025-06-03T12:50:41.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991496,1748955041144,-150.0,0.0004011,2,"2025-06-03T12:50:41.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991499,1748955041153,-150.0,0.0004011,6,"2025-06-03T12:50:41.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991502,1748955041162,-257.01243746,0.0004011,6,"2025-06-03T12:50:41.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991505,1748955041172,-500.0,0.0004011,6,"2025-06-03T12:50:41.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991508,1748955041181,-299.22765739,0.0004011,6,"2025-06-03T12:50:41.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991511,1748955041191,-500.0,0.0004011,6,"2025-06-03T12:50:41.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991514,1748955041200,-500.0,0.0004011,6,"2025-06-03T12:50:41.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991517,1748955041210,-150.0,0.0004011,6,"2025-06-03T12:50:41.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991520,1748955041219,-150.0,0.0004011,6,"2025-06-03T12:50:41.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991523,1748955041229,-150.0,0.0004011,6,"2025-06-03T12:50:41.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991526,1748955041238,-500.0,0.0004011,6,"2025-06-03T12:50:41.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991529,1748955041247,-372.6148298,0.00040113,28,"2025-06-03T12:50:41.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991531,1748955041257,-16585.39366612,0.00040124,15,"2025-06-03T12:50:41.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991534,1748955041266,-300.0,0.00040131,2,"2025-06-03T12:50:41.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991537,1748955041275,-150.0,0.00040137,6,"2025-06-03T12:50:41.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991539,1748955041286,-500.0,0.00040137,6,"2025-06-03T12:50:41.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991543,1748955041296,-150.0,0.00040137,6,"2025-06-03T12:50:41.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991547,1748955041306,-500.0,0.00040137,6,"2025-06-03T12:50:41.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991550,1748955041315,-500.0,0.00040137,6,"2025-06-03T12:50:41.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991552,1748955041325,-500.0,0.00040137,6,"2025-06-03T12:50:41.325",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991554,1748955041334,-150.0,0.00040137,6,"2025-06-03T12:50:41.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991557,1748955041344,-191.97090221,0.00040137,6,"2025-06-03T12:50:41.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991561,1748955041354,-284.31191082,0.00040137,6,"2025-06-03T12:50:41.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991564,1748955041364,-500.0,0.00040137,6,"2025-06-03T12:50:41.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991567,1748955041374,-5783.90628058,0.00040147,15,"2025-06-03T12:50:41.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991570,1748955041388,-2028.20149705,0.00040147,15,"2025-06-03T12:50:41.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991790,1748955042956,-885.89422811,0.00038904,14,"2025-06-03T12:50:42.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991793,1748955042966,-8773.28588849,0.00040147,15,"2025-06-03T12:50:42.966",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991796,1748955042975,-372.6148298,0.00040156,28,"2025-06-03T12:50:42.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991798,1748955042986,-179.28693936,0.00040165,6,"2025-06-03T12:50:42.986",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991800,1748955042996,-500.0,0.00040165,6,"2025-06-03T12:50:42.996",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991802,1748955043006,-283.33567369,0.00040165,6,"2025-06-03T12:50:43.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991804,1748955043015,-160.24769506,0.00040165,6,"2025-06-03T12:50:43.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991809,1748955043055,-373.75230494,0.00040165,6,"2025-06-03T12:50:43.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991811,1748955043065,-150.0,0.00040165,6,"2025-06-03T12:50:43.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991813,1748955043074,-246.96670354,0.00040165,6,"2025-06-03T12:50:43.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991815,1748955043084,-150.0,0.00040165,6,"2025-06-03T12:50:43.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991817,1748955043093,-500.0,0.00040165,6,"2025-06-03T12:50:43.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991819,1748955043103,-2447.48099152,0.00040165,12,"2025-06-03T12:50:43.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991822,1748955043114,-1060.44499592,0.00040165,12,"2025-06-03T12:50:43.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991824,1748955043124,-2989.22519125,0.0004017,15,"2025-06-03T12:50:43.124",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991826,1748955043136,-401.82434013,0.0004017,15,"2025-06-03T12:50:43.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991828,1748955043147,-763.8892603,0.0004017,15,"2025-06-03T12:50:43.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991830,1748955043158,-838.99108775,0.0004017,15,"2025-06-03T12:50:43.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991833,1748955043170,-11591.46378669,0.0004017,15,"2025-06-03T12:50:43.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991835,1748955043179,-150.0,0.00040178,2,"2025-06-03T12:50:43.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991837,1748955043188,-500.0,0.00040192,6,"2025-06-03T12:50:43.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991841,1748955043198,-150.0,0.00040192,6,"2025-06-03T12:50:43.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991844,1748955043207,-500.0,0.00040192,6,"2025-06-03T12:50:43.207",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991847,1748955043216,-16585.39366612,0.00040192,15,"2025-06-03T12:50:43.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991848,1748955043226,-372.6148298,0.00040199,28,"2025-06-03T12:50:43.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991850,1748955043236,-2000.0,0.00040199,3,"2025-06-03T12:50:43.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991853,1748955043246,-564.59051616,0.00040212,2,"2025-06-03T12:50:43.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991854,1748955043255,-16585.39366612,0.00040215,15,"2025-06-03T12:50:43.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991856,1748955043264,-258.0,0.00040219,5,"2025-06-03T12:50:43.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991859,1748955043274,-608.58558907,0.0004022,6,"2025-06-03T12:50:43.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991861,1748955043284,-175.71988626,0.0004022,6,"2025-06-03T12:50:43.284",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991863,1748955043293,-500.0,0.0004022,6,"2025-06-03T12:50:43.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991865,1748955043303,-1161.94,0.0004022,2,"2025-06-03T12:50:43.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991867,1748955043312,-163.11,0.0004022,2,"2025-06-03T12:50:43.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991868,1748955043322,-1161.94,0.0004022,2,"2025-06-03T12:50:43.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991870,1748955043331,-162.97,0.0004022,2,"2025-06-03T12:50:43.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991873,1748955043341,-16876.4742713,0.00040236,4,"2025-06-03T12:50:43.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991874,1748955043350,-16585.39366612,0.00040238,15,"2025-06-03T12:50:43.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991877,1748955043360,-372.6148298,0.00040241,28,"2025-06-03T12:50:43.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991878,1748955043369,-150.0,0.00040244,2,"2025-06-03T12:50:43.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991880,1748955043379,-151.0,0.00040246,14,"2025-06-03T12:50:43.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991883,1748955043388,-151.0,0.00040246,14,"2025-06-03T12:50:43.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991884,1748955043398,-151.0,0.00040246,14,"2025-06-03T12:50:43.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991886,1748955043407,-153.668991,0.00040246,14,"2025-06-03T12:50:43.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991921,1748955043721,-166.606399,0.00040246,14,"2025-06-03T12:50:43.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991923,1748955043735,-152.274696,0.00040246,14,"2025-06-03T12:50:43.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991925,1748955043745,-151.0,0.00040246,14,"2025-06-03T12:50:43.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991927,1748955043754,-151.0,0.00040246,14,"2025-06-03T12:50:43.754",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991929,1748955043764,-500.0,0.00040247,6,"2025-06-03T12:50:43.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991931,1748955043774,-16876.4742713,0.00040248,4,"2025-06-03T12:50:43.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991933,1748955043784,-16876.4742713,0.00040255,4,"2025-06-03T12:50:43.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991935,1748955043796,-218.34288565,0.00040259,15,"2025-06-03T12:50:43.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991937,1748955043806,-163.45562543,0.00040261,14,"2025-06-03T12:50:43.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991939,1748955043815,-16585.39366612,0.00040261,15,"2025-06-03T12:50:43.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991941,1748955043824,-16876.4742713,0.00040267,4,"2025-06-03T12:50:43.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991943,1748955043835,-500.0,0.00040267,60,"2025-06-03T12:50:43.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991945,1748955043844,-16876.4742713,0.00040269,4,"2025-06-03T12:50:43.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991947,1748955043853,-265.89094727,0.00040273,5,"2025-06-03T12:50:43.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991949,1748955043864,-500.0,0.00040273,5,"2025-06-03T12:50:43.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991951,1748955043874,-500.0,0.00040273,5,"2025-06-03T12:50:43.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991953,1748955043883,-500.0,0.00040273,5,"2025-06-03T12:50:43.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991954,1748955043893,-500.0,0.00040273,5,"2025-06-03T12:50:43.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991955,1748955043902,-500.0,0.00040273,5,"2025-06-03T12:50:43.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991956,1748955043912,-500.0,0.00040273,5,"2025-06-03T12:50:43.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991957,1748955043921,-3330.7954,0.00040273,2,"2025-06-03T12:50:43.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991958,1748955043931,-500.0,0.00040273,60,"2025-06-03T12:50:43.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991959,1748955043940,-1260.0,0.00040273,30,"2025-06-03T12:50:43.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991960,1748955043949,-1613.92,0.00040274,2,"2025-06-03T12:50:43.949",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991961,1748955043959,-500.0,0.00040274,6,"2025-06-03T12:50:43.959",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991962,1748955043968,-156.27530328,0.00040278,2,"2025-06-03T12:50:43.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991963,1748955043977,-156.27530325,0.00040278,2,"2025-06-03T12:50:43.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991964,1748955043988,-156.27530325,0.00040279,2,"2025-06-03T12:50:43.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991965,1748955043997,-156.27530325,0.00040279,2,"2025-06-03T12:50:43.997",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991967,1748955044006,-156.27530325,0.00040279,2,"2025-06-03T12:50:44.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991968,1748955044015,-175.14033607,0.00040279,15,"2025-06-03T12:50:44.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991970,1748955044025,-405.08286482,0.00040279,42,"2025-06-03T12:50:44.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991972,1748955044034,-460.0,0.00040282,2,"2025-06-03T12:50:44.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991974,1748955044043,-500.0,0.00040282,60,"2025-06-03T12:50:44.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991976,1748955044052,-500.0,0.00040282,6,"2025-06-03T12:50:44.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991978,1748955044062,-155.04919739,0.00040284,120,"2025-06-03T12:50:44.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991980,1748955044072,-16585.39366612,0.00040284,15,"2025-06-03T12:50:44.072",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991982,1748955044082,-372.6148298,0.00040284,28,"2025-06-03T12:50:44.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991984,1748955044092,-210.29852894,0.00040301,2,"2025-06-03T12:50:44.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991986,1748955044101,-500.0,0.00040302,6,"2025-06-03T12:50:44.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991988,1748955044112,-500.0,0.00040329,6,"2025-06-03T12:50:44.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991990,1748955044121,-150.52,0.00040349,2,"2025-06-03T12:50:44.121",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991992,1748955044131,-50629.4228138,0.00040352,4,"2025-06-03T12:50:44.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991994,1748955044140,-21838.1120342,0.00040352,4,"2025-06-03T12:50:44.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991996,1748955044149,-150.0,0.00040355,2,"2025-06-03T12:50:44.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991998,1748955044159,-40639.42,0.00040357,6,"2025-06-03T12:50:44.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992000,1748955044168,-208.84390782,0.00040358,7,"2025-06-03T12:50:44.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992002,1748955044178,-185641.216984,0.00040358,4,"2025-06-03T12:50:44.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992005,1748955044187,-163785.840256,0.00040358,4,"2025-06-03T12:50:44.187",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992006,1748955044197,-350.0,0.00040361,120,"2025-06-03T12:50:44.197",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992008,1748955044206,-500.0,0.00040362,60,"2025-06-03T12:50:44.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992010,1748955044216,-10919.0560171,0.00040362,4,"2025-06-03T12:50:44.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992013,1748955044225,-596.23520001,0.00040363,30,"2025-06-03T12:50:44.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992015,1748955044236,-500.0,0.00040368,60,"2025-06-03T12:50:44.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992017,1748955044246,-67505.897085,0.00040368,4,"2025-06-03T12:50:44.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992019,1748955044256,-76433.3921197,0.00040368,4,"2025-06-03T12:50:44.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992021,1748955044266,-545.65517903,0.00040368,30,"2025-06-03T12:50:44.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992022,1748955044276,-65514.3361026,0.00040369,4,"2025-06-03T12:50:44.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992025,1748955044286,-2990.9,0.0004037,52,"2025-06-03T12:50:44.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992027,1748955044296,-500.0,0.0004037,3,"2025-06-03T12:50:44.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992028,1748955044306,-400.0,0.0004037,3,"2025-06-03T12:50:44.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992031,1748955044316,-500.0,0.00040372,60,"2025-06-03T12:50:44.316",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992033,1748955044325,-500.0,0.00040372,60,"2025-06-03T12:50:44.325",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992034,1748955044335,-502.28459734,0.00040373,5,"2025-06-03T12:50:44.335",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992036,1748955044345,-493.84977804,0.00040373,5,"2025-06-03T12:50:44.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992038,1748955044355,-500.0,0.00040373,5,"2025-06-03T12:50:44.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992041,1748955044364,-169.75278054,0.00040373,5,"2025-06-03T12:50:44.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992043,1748955044373,-159.77946804,0.00040373,5,"2025-06-03T12:50:44.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992045,1748955044383,-159.78274714,0.00040373,5,"2025-06-03T12:50:44.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992046,1748955044393,-500.0,0.00040373,5,"2025-06-03T12:50:44.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992048,1748955044403,-500.0,0.00040373,5,"2025-06-03T12:50:44.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992050,1748955044412,-159.79060402,0.00040373,5,"2025-06-03T12:50:44.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992052,1748955044422,-500.0,0.00040373,5,"2025-06-03T12:50:44.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992054,1748955044431,-500.0,0.00040373,5,"2025-06-03T12:50:44.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992056,1748955044441,-500.93830374,0.00040373,5,"2025-06-03T12:50:44.441",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992058,1748955044451,-500.0,0.00040373,5,"2025-06-03T12:50:44.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992060,1748955044460,-500.0,0.00040373,5,"2025-06-03T12:50:44.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992062,1748955044470,-500.0,0.00040373,5,"2025-06-03T12:50:44.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992064,1748955044479,-500.0,0.00040373,5,"2025-06-03T12:50:44.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992067,1748955044490,-500.0,0.00040373,5,"2025-06-03T12:50:44.490",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992069,1748955044500,-500.0,0.00040373,5,"2025-06-03T12:50:44.500",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992071,1748955044510,-500.0,0.00040373,5,"2025-06-03T12:50:44.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992073,1748955044519,-159.76272776,0.00040373,5,"2025-06-03T12:50:44.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992075,1748955044529,-500.0,0.00040373,5,"2025-06-03T12:50:44.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992077,1748955044538,-21838.1120342,0.00040373,4,"2025-06-03T12:50:44.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992079,1748955044547,-10919.0560171,0.00040373,4,"2025-06-03T12:50:44.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992081,1748955044557,-150.0,0.00040375,2,"2025-06-03T12:50:44.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992083,1748955044567,-500.0,0.00040378,60,"2025-06-03T12:50:44.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992085,1748955044577,-598.13157329,0.00040378,60,"2025-06-03T12:50:44.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992087,1748955044586,-432.87,0.00040378,60,"2025-06-03T12:50:44.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992089,1748955044595,-153.69,0.00040379,30,"2025-06-03T12:50:44.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992090,1748955044604,-151.0,0.00040379,14,"2025-06-03T12:50:44.604",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992092,1748955044613,-151.0,0.00040379,14,"2025-06-03T12:50:44.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992094,1748955044623,-159.579026,0.00040379,14,"2025-06-03T12:50:44.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992096,1748955044632,-153.099148,0.00040379,14,"2025-06-03T12:50:44.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992098,1748955044641,-190.037441,0.00040379,14,"2025-06-03T12:50:44.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992100,1748955044651,-151.0,0.00040379,14,"2025-06-03T12:50:44.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992102,1748955044660,-151.0,0.00040379,14,"2025-06-03T12:50:44.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992104,1748955044669,-151.0,0.00040379,14,"2025-06-03T12:50:44.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992106,1748955044679,-151.0,0.00040379,14,"2025-06-03T12:50:44.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992108,1748955044689,-174.457957,0.00040379,14,"2025-06-03T12:50:44.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992110,1748955044698,-151.0,0.00040379,14,"2025-06-03T12:50:44.698",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992112,1748955044707,-151.0,0.00040379,14,"2025-06-03T12:50:44.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992114,1748955044717,-151.0,0.00040379,14,"2025-06-03T12:50:44.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992116,1748955044726,-222.492322,0.00040379,14,"2025-06-03T12:50:44.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992118,1748955044736,-222.492322,0.00040379,14,"2025-06-03T12:50:44.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992120,1748955044746,-222.492322,0.00040379,14,"2025-06-03T12:50:44.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992122,1748955044755,-222.492322,0.00040379,14,"2025-06-03T12:50:44.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992124,1748955044765,-222.492322,0.00040379,14,"2025-06-03T12:50:44.765",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992126,1748955044775,-222.492322,0.00040379,14,"2025-06-03T12:50:44.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992128,1748955044786,-222.492322,0.00040379,14,"2025-06-03T12:50:44.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992130,1748955044796,-222.492322,0.00040379,14,"2025-06-03T12:50:44.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992132,1748955044806,-222.492322,0.00040379,14,"2025-06-03T12:50:44.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992134,1748955044815,-222.492322,0.00040379,14,"2025-06-03T12:50:44.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992136,1748955044824,-222.492322,0.00040379,14,"2025-06-03T12:50:44.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992137,1748955044834,-222.492322,0.00040379,14,"2025-06-03T12:50:44.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992139,1748955044844,-222.492322,0.00040379,14,"2025-06-03T12:50:44.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992141,1748955044853,-222.492322,0.00040379,14,"2025-06-03T12:50:44.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992144,1748955044864,-222.492322,0.00040379,14,"2025-06-03T12:50:44.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992145,1748955044874,-222.492322,0.00040379,14,"2025-06-03T12:50:44.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992148,1748955044883,-222.492322,0.00040379,14,"2025-06-03T12:50:44.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992149,1748955044893,-222.492322,0.00040379,14,"2025-06-03T12:50:44.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992151,1748955044902,-222.492322,0.00040379,14,"2025-06-03T12:50:44.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992153,1748955044911,-222.492319,0.00040379,14,"2025-06-03T12:50:44.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992155,1748955044920,-151.0,0.00040379,14,"2025-06-03T12:50:44.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992157,1748955044930,-151.0,0.00040379,14,"2025-06-03T12:50:44.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992159,1748955044939,-151.0,0.00040379,14,"2025-06-03T12:50:44.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992161,1748955044948,-151.0,0.00040379,14,"2025-06-03T12:50:44.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992163,1748955044957,-151.0,0.00040379,14,"2025-06-03T12:50:44.957",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992165,1748955044967,-151.0,0.00040379,14,"2025-06-03T12:50:44.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992167,1748955044976,-151.0,0.00040379,14,"2025-06-03T12:50:44.976",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992169,1748955044986,-151.0,0.00040379,14,"2025-06-03T12:50:44.986",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992171,1748955044995,-151.0,0.00040379,14,"2025-06-03T12:50:44.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992173,1748955045005,-151.0,0.00040379,14,"2025-06-03T12:50:45.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992175,1748955045014,-151.0,0.00040379,14,"2025-06-03T12:50:45.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992177,1748955045024,-151.0,0.00040379,14,"2025-06-03T12:50:45.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992179,1748955045033,-151.0,0.00040379,14,"2025-06-03T12:50:45.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992181,1748955045042,-151.0,0.00040379,14,"2025-06-03T12:50:45.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992183,1748955045052,-151.0,0.00040379,14,"2025-06-03T12:50:45.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992185,1748955045061,-151.0,0.00040379,14,"2025-06-03T12:50:45.061",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992187,1748955045070,-151.0,0.00040379,14,"2025-06-03T12:50:45.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992190,1748955045080,-151.0,0.00040379,14,"2025-06-03T12:50:45.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992191,1748955045090,-151.0,0.00040379,14,"2025-06-03T12:50:45.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992193,1748955045099,-151.0,0.00040379,14,"2025-06-03T12:50:45.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992195,1748955045108,-151.0,0.00040379,14,"2025-06-03T12:50:45.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992197,1748955045118,-151.0,0.00040379,14,"2025-06-03T12:50:45.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992199,1748955045128,-151.0,0.00040379,14,"2025-06-03T12:50:45.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992201,1748955045137,-151.0,0.00040379,14,"2025-06-03T12:50:45.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992203,1748955045147,-151.0,0.00040379,14,"2025-06-03T12:50:45.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992205,1748955045156,-151.0,0.00040379,14,"2025-06-03T12:50:45.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992207,1748955045166,-151.0,0.00040379,14,"2025-06-03T12:50:45.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992209,1748955045175,-151.0,0.00040379,14,"2025-06-03T12:50:45.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992211,1748955045184,-151.0,0.00040379,14,"2025-06-03T12:50:45.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992213,1748955045194,-151.0,0.00040379,14,"2025-06-03T12:50:45.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992215,1748955045204,-227.318526,0.00040379,14,"2025-06-03T12:50:45.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992217,1748955045214,-151.0,0.00040379,14,"2025-06-03T12:50:45.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992220,1748955045223,-151.0,0.00040379,14,"2025-06-03T12:50:45.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992222,1748955045233,-151.0,0.00040379,14,"2025-06-03T12:50:45.233",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992224,1748955045243,-151.0,0.00040379,14,"2025-06-03T12:50:45.243",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992226,1748955045252,-151.0,0.00040379,14,"2025-06-03T12:50:45.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992228,1748955045262,-151.0,0.00040379,14,"2025-06-03T12:50:45.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992229,1748955045271,-151.0,0.00040379,14,"2025-06-03T12:50:45.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992232,1748955045280,-151.0,0.00040379,14,"2025-06-03T12:50:45.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992233,1748955045290,-151.0,0.00040379,14,"2025-06-03T12:50:45.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992236,1748955045299,-151.0,0.00040379,14,"2025-06-03T12:50:45.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992238,1748955045309,-151.0,0.00040379,14,"2025-06-03T12:50:45.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992240,1748955045318,-151.0,0.00040379,14,"2025-06-03T12:50:45.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992241,1748955045328,-151.0,0.00040379,14,"2025-06-03T12:50:45.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992243,1748955045339,-151.0,0.00040379,14,"2025-06-03T12:50:45.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992245,1748955045350,-151.0,0.00040379,14,"2025-06-03T12:50:45.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992247,1748955045360,-151.0,0.00040379,14,"2025-06-03T12:50:45.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992249,1748955045369,-151.0,0.00040379,14,"2025-06-03T12:50:45.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992251,1748955045379,-151.0,0.00040379,14,"2025-06-03T12:50:45.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992253,1748955045388,-151.0,0.00040379,14,"2025-06-03T12:50:45.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992255,1748955045397,-181.927417,0.00040379,14,"2025-06-03T12:50:45.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992257,1748955045407,-151.0,0.00040379,14,"2025-06-03T12:50:45.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992259,1748955045416,-151.0,0.00040379,14,"2025-06-03T12:50:45.416",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992261,1748955045425,-151.0,0.00040379,14,"2025-06-03T12:50:45.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992263,1748955045435,-151.0,0.00040379,2,"2025-06-03T12:50:45.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992266,1748955045445,-151.0,0.00040379,14,"2025-06-03T12:50:45.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992268,1748955045455,-151.0,0.00040379,2,"2025-06-03T12:50:45.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992270,1748955045464,-151.0,0.00040379,14,"2025-06-03T12:50:45.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992272,1748955045474,-151.0,0.00040379,2,"2025-06-03T12:50:45.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992274,1748955045485,-174.398106,0.00040379,14,"2025-06-03T12:50:45.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992276,1748955045494,-151.0,0.00040379,2,"2025-06-03T12:50:45.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992279,1748955045504,-151.0,0.00040379,2,"2025-06-03T12:50:45.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992281,1748955045513,-151.0,0.00040379,2,"2025-06-03T12:50:45.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992283,1748955045523,-151.0,0.00040379,2,"2025-06-03T12:50:45.523",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992285,1748955045532,-151.0,0.00040379,2,"2025-06-03T12:50:45.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992287,1748955045541,-151.0,0.00040379,2,"2025-06-03T12:50:45.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992289,1748955045551,-151.0,0.00040379,2,"2025-06-03T12:50:45.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992291,1748955045560,-151.0,0.00040379,2,"2025-06-03T12:50:45.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992294,1748955045569,-209.294989,0.00040379,2,"2025-06-03T12:50:45.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992297,1748955045579,-151.0,0.00040379,14,"2025-06-03T12:50:45.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992300,1748955045588,-151.0,0.00040379,14,"2025-06-03T12:50:45.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992303,1748955045598,-151.0,0.00040379,14,"2025-06-03T12:50:45.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992306,1748955045608,-151.0,0.00040379,14,"2025-06-03T12:50:45.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992309,1748955045618,-151.0,0.00040379,14,"2025-06-03T12:50:45.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992312,1748955045627,-151.0,0.00040379,14,"2025-06-03T12:50:45.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992314,1748955045637,-151.0,0.00040379,14,"2025-06-03T12:50:45.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992317,1748955045646,-151.0,0.00040379,14,"2025-06-03T12:50:45.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992320,1748955045656,-151.0,0.00040379,14,"2025-06-03T12:50:45.656",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992322,1748955045666,-275.518986,0.00040379,14,"2025-06-03T12:50:45.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992324,1748955045676,-151.0,0.00040379,14,"2025-06-03T12:50:45.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992326,1748955045685,-151.0,0.00040379,14,"2025-06-03T12:50:45.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992328,1748955045695,-249.819252,0.00040379,14,"2025-06-03T12:50:45.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992330,1748955045704,-151.0,0.00040379,14,"2025-06-03T12:50:45.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992332,1748955045714,-151.0,0.00040379,14,"2025-06-03T12:50:45.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992334,1748955045724,-151.0,0.00040379,14,"2025-06-03T12:50:45.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992336,1748955045734,-151.0,0.00040379,14,"2025-06-03T12:50:45.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992338,1748955045744,-151.0,0.00040379,14,"2025-06-03T12:50:45.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992340,1748955045753,-176.679216,0.00040379,14,"2025-06-03T12:50:45.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992342,1748955045762,-151.0,0.00040379,14,"2025-06-03T12:50:45.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992344,1748955045772,-151.0,0.00040379,14,"2025-06-03T12:50:45.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992346,1748955045782,-151.0,0.00040379,14,"2025-06-03T12:50:45.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992348,1748955045796,-151.0,0.00040379,14,"2025-06-03T12:50:45.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992350,1748955045805,-151.0,0.00040379,14,"2025-06-03T12:50:45.805",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992352,1748955045815,-151.0,0.00040379,14,"2025-06-03T12:50:45.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992354,1748955045824,-151.0,0.00040379,14,"2025-06-03T12:50:45.824",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992356,1748955045834,-151.0,0.00040379,14,"2025-06-03T12:50:45.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992358,1748955045844,-151.0,0.00040379,14,"2025-06-03T12:50:45.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992360,1748955045854,-151.0,0.00040379,14,"2025-06-03T12:50:45.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992362,1748955045864,-151.0,0.00040379,14,"2025-06-03T12:50:45.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992364,1748955045874,-151.0,0.00040379,14,"2025-06-03T12:50:45.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992366,1748955045883,-151.0,0.00040379,14,"2025-06-03T12:50:45.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992368,1748955045893,-151.0,0.00040379,14,"2025-06-03T12:50:45.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992370,1748955045903,-151.0,0.00040379,14,"2025-06-03T12:50:45.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992372,1748955045912,-151.0,0.00040379,14,"2025-06-03T12:50:45.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992374,1748955045922,-151.0,0.00040379,14,"2025-06-03T12:50:45.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992376,1748955045932,-283.508516,0.00040379,14,"2025-06-03T12:50:45.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992378,1748955045942,-151.0,0.00040379,14,"2025-06-03T12:50:45.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992380,1748955045951,-151.0,0.00040379,14,"2025-06-03T12:50:45.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992382,1748955045960,-151.0,0.00040379,14,"2025-06-03T12:50:45.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992384,1748955045970,-151.0,0.00040379,14,"2025-06-03T12:50:45.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992386,1748955045979,-260.64405714,0.00040379,14,"2025-06-03T12:50:45.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992388,1748955045989,-151.0,0.00040379,14,"2025-06-03T12:50:45.989",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992390,1748955045998,-151.0,0.00040379,14,"2025-06-03T12:50:45.998",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992392,1748955046008,-266.157712,0.00040379,14,"2025-06-03T12:50:46.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992394,1748955046017,-151.0,0.00040379,14,"2025-06-03T12:50:46.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992396,1748955046027,-151.0,0.00040379,14,"2025-06-03T12:50:46.027",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992398,1748955046036,-151.0,0.00040379,14,"2025-06-03T12:50:46.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992400,1748955046045,-151.0,0.00040379,14,"2025-06-03T12:50:46.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992402,1748955046054,-151.0,0.00040379,14,"2025-06-03T12:50:46.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992404,1748955046063,-151.0,0.00040379,14,"2025-06-03T12:50:46.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992406,1748955046073,-151.0,0.00040379,14,"2025-06-03T12:50:46.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992408,1748955046082,-151.0,0.00040379,14,"2025-06-03T12:50:46.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992410,1748955046091,-151.0,0.00040379,14,"2025-06-03T12:50:46.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992412,1748955046100,-151.0,0.00040379,14,"2025-06-03T12:50:46.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992414,1748955046110,-151.0,0.00040379,14,"2025-06-03T12:50:46.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992416,1748955046119,-151.0,0.00040379,14,"2025-06-03T12:50:46.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992418,1748955046128,-151.0,0.00040379,14,"2025-06-03T12:50:46.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992420,1748955046137,-151.0,0.00040379,14,"2025-06-03T12:50:46.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992422,1748955046147,-151.0,0.00040379,14,"2025-06-03T12:50:46.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992424,1748955046156,-151.0,0.00040379,14,"2025-06-03T12:50:46.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992426,1748955046165,-151.0,0.00040379,14,"2025-06-03T12:50:46.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992428,1748955046175,-151.0,0.00040379,14,"2025-06-03T12:50:46.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992430,1748955046185,-151.0,0.00040379,14,"2025-06-03T12:50:46.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992432,1748955046195,-151.0,0.00040379,14,"2025-06-03T12:50:46.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992434,1748955046204,-151.0,0.00040379,14,"2025-06-03T12:50:46.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992436,1748955046214,-151.0,0.00040379,14,"2025-06-03T12:50:46.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992438,1748955046223,-151.0,0.00040379,14,"2025-06-03T12:50:46.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992440,1748955046232,-151.0,0.00040379,14,"2025-06-03T12:50:46.232",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992442,1748955046242,-151.0,0.00040379,14,"2025-06-03T12:50:46.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992444,1748955046251,-151.0,0.00040379,14,"2025-06-03T12:50:46.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992446,1748955046261,-151.0,0.00040379,14,"2025-06-03T12:50:46.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992448,1748955046271,-151.0,0.00040379,14,"2025-06-03T12:50:46.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992450,1748955046280,-151.0,0.00040379,14,"2025-06-03T12:50:46.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992452,1748955046290,-151.0,0.00040379,14,"2025-06-03T12:50:46.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992454,1748955046299,-151.0,0.00040379,14,"2025-06-03T12:50:46.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992456,1748955046309,-151.0,0.00040379,14,"2025-06-03T12:50:46.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992458,1748955046318,-151.0,0.00040379,14,"2025-06-03T12:50:46.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992460,1748955046327,-151.0,0.00040379,14,"2025-06-03T12:50:46.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992462,1748955046337,-151.0,0.00040379,14,"2025-06-03T12:50:46.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992464,1748955046346,-151.0,0.00040379,14,"2025-06-03T12:50:46.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992466,1748955046356,-151.0,0.00040379,14,"2025-06-03T12:50:46.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992468,1748955046365,-151.0,0.00040379,14,"2025-06-03T12:50:46.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992470,1748955046374,-151.0,0.00040379,14,"2025-06-03T12:50:46.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992472,1748955046384,-151.0,0.00040379,14,"2025-06-03T12:50:46.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992474,1748955046393,-151.0,0.00040379,14,"2025-06-03T12:50:46.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992476,1748955046403,-151.0,0.00040379,14,"2025-06-03T12:50:46.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992478,1748955046412,-151.0,0.00040379,14,"2025-06-03T12:50:46.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992480,1748955046421,-288.678656,0.00040379,14,"2025-06-03T12:50:46.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992482,1748955046430,-151.0,0.00040379,14,"2025-06-03T12:50:46.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992484,1748955046439,-151.0,0.00040379,14,"2025-06-03T12:50:46.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992486,1748955046449,-243.677122,0.00040379,14,"2025-06-03T12:50:46.449",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992488,1748955046458,-822.309164,0.00040379,14,"2025-06-03T12:50:46.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992490,1748955046467,-822.309164,0.00040379,14,"2025-06-03T12:50:46.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992492,1748955046476,-822.309164,0.00040379,14,"2025-06-03T12:50:46.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992494,1748955046487,-822.309164,0.00040379,14,"2025-06-03T12:50:46.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992496,1748955046496,-822.309164,0.00040379,14,"2025-06-03T12:50:46.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992498,1748955046505,-822.309164,0.00040379,14,"2025-06-03T12:50:46.505",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992500,1748955046515,-822.309164,0.00040379,14,"2025-06-03T12:50:46.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992502,1748955046525,-822.309164,0.00040379,14,"2025-06-03T12:50:46.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992504,1748955046535,-822.309164,0.00040379,14,"2025-06-03T12:50:46.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992506,1748955046546,-822.309164,0.00040379,14,"2025-06-03T12:50:46.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992508,1748955046556,-822.309164,0.00040379,14,"2025-06-03T12:50:46.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992510,1748955046565,-822.309164,0.00040379,14,"2025-06-03T12:50:46.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992512,1748955046575,-822.309164,0.00040379,14,"2025-06-03T12:50:46.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992514,1748955046584,-822.309164,0.00040379,14,"2025-06-03T12:50:46.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992516,1748955046593,-822.309164,0.00040379,14,"2025-06-03T12:50:46.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992518,1748955046602,-151.0,0.00040379,14,"2025-06-03T12:50:46.602",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992520,1748955046611,-822.309164,0.00040379,14,"2025-06-03T12:50:46.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992522,1748955046620,-151.0,0.00040379,14,"2025-06-03T12:50:46.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992524,1748955046629,-822.309164,0.00040379,14,"2025-06-03T12:50:46.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992526,1748955046639,-822.309164,0.00040379,14,"2025-06-03T12:50:46.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992528,1748955046648,-822.309164,0.00040379,14,"2025-06-03T12:50:46.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992530,1748955046657,-822.309161,0.00040379,14,"2025-06-03T12:50:46.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992532,1748955046666,-151.0,0.00040379,14,"2025-06-03T12:50:46.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992534,1748955046676,-151.0,0.00040379,14,"2025-06-03T12:50:46.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992536,1748955046685,-151.0,0.00040379,14,"2025-06-03T12:50:46.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992538,1748955046694,-151.0,0.00040379,14,"2025-06-03T12:50:46.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992540,1748955046704,-151.0,0.00040379,14,"2025-06-03T12:50:46.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992542,1748955046713,-151.0,0.00040379,14,"2025-06-03T12:50:46.713",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992544,1748955046723,-151.0,0.00040379,14,"2025-06-03T12:50:46.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992546,1748955046732,-151.0,0.00040379,14,"2025-06-03T12:50:46.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992548,1748955046741,-151.0,0.00040379,14,"2025-06-03T12:50:46.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992550,1748955046751,-151.0,0.00040379,14,"2025-06-03T12:50:46.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992552,1748955046760,-151.0,0.00040379,14,"2025-06-03T12:50:46.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992554,1748955046769,-151.0,0.00040379,14,"2025-06-03T12:50:46.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992556,1748955046780,-151.0,0.00040379,14,"2025-06-03T12:50:46.780",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992558,1748955046793,-151.0,0.00040379,14,"2025-06-03T12:50:46.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992560,1748955046804,-372.886532,0.00040379,14,"2025-06-03T12:50:46.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992562,1748955046814,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.814",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992564,1748955046823,-372.886532,0.00040379,14,"2025-06-03T12:50:46.823",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992566,1748955046833,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.833",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992568,1748955046842,-372.886532,0.00040379,14,"2025-06-03T12:50:46.842",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992570,1748955046851,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992572,1748955046861,-372.886532,0.00040379,14,"2025-06-03T12:50:46.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992574,1748955046871,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.871",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992576,1748955046880,-372.886532,0.00040379,14,"2025-06-03T12:50:46.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992578,1748955046890,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992580,1748955046898,-372.886532,0.00040379,14,"2025-06-03T12:50:46.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992582,1748955046908,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992584,1748955046918,-372.886532,0.00040379,14,"2025-06-03T12:50:46.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992586,1748955046928,-372.886532,0.00040379,14,"2025-06-03T12:50:46.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992588,1748955046937,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992590,1748955046947,-372.886532,0.00040379,14,"2025-06-03T12:50:46.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992592,1748955046956,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992594,1748955046965,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992596,1748955046975,-372.886532,0.00040379,14,"2025-06-03T12:50:46.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992598,1748955046985,-1640.091455,0.00040379,14,"2025-06-03T12:50:46.985",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992600,1748955046994,-372.886532,0.00040379,14,"2025-06-03T12:50:46.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992602,1748955047004,-372.886532,0.00040379,14,"2025-06-03T12:50:47.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992604,1748955047013,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992606,1748955047024,-372.886532,0.00040379,14,"2025-06-03T12:50:47.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992608,1748955047034,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992610,1748955047044,-151.0,0.00040379,14,"2025-06-03T12:50:47.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992612,1748955047054,-372.886532,0.00040379,14,"2025-06-03T12:50:47.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992614,1748955047063,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992616,1748955047073,-151.0,0.00040379,14,"2025-06-03T12:50:47.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992618,1748955047082,-372.886532,0.00040379,14,"2025-06-03T12:50:47.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992620,1748955047092,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992622,1748955047101,-372.886532,0.00040379,14,"2025-06-03T12:50:47.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992624,1748955047111,-151.0,0.00040379,14,"2025-06-03T12:50:47.111",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992626,1748955047120,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992628,1748955047129,-372.886532,0.00040379,14,"2025-06-03T12:50:47.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992630,1748955047139,-151.0,0.00040379,14,"2025-06-03T12:50:47.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992632,1748955047149,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992634,1748955047159,-372.886532,0.00040379,14,"2025-06-03T12:50:47.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992636,1748955047168,-151.0,0.00040379,14,"2025-06-03T12:50:47.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992638,1748955047177,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.177",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992640,1748955047186,-372.886532,0.00040379,14,"2025-06-03T12:50:47.186",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992642,1748955047195,-151.0,0.00040379,14,"2025-06-03T12:50:47.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992644,1748955047205,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992645,1748955047214,-372.886522,0.00040379,14,"2025-06-03T12:50:47.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992648,1748955047224,-151.0,0.00040379,14,"2025-06-03T12:50:47.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992650,1748955047234,-1640.091455,0.00040379,14,"2025-06-03T12:50:47.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992651,1748955047244,-151.0,0.00040379,14,"2025-06-03T12:50:47.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992653,1748955047254,-1640.09144527,0.00040379,14,"2025-06-03T12:50:47.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992655,1748955047263,-151.0,0.00040379,14,"2025-06-03T12:50:47.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992657,1748955047274,-151.0,0.00040379,14,"2025-06-03T12:50:47.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992660,1748955047283,-155.799464,0.00040379,14,"2025-06-03T12:50:47.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992662,1748955047293,-155.799464,0.00040379,14,"2025-06-03T12:50:47.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992663,1748955047303,-155.799464,0.00040379,14,"2025-06-03T12:50:47.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992666,1748955047313,-155.799464,0.00040379,14,"2025-06-03T12:50:47.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992667,1748955047323,-155.799464,0.00040379,14,"2025-06-03T12:50:47.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992668,1748955047332,-151.0,0.00040379,14,"2025-06-03T12:50:47.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992669,1748955047341,-155.799464,0.00040379,14,"2025-06-03T12:50:47.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992670,1748955047351,-151.0,0.00040379,14,"2025-06-03T12:50:47.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992671,1748955047359,-155.799464,0.00040379,14,"2025-06-03T12:50:47.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992672,1748955047369,-151.0,0.00040379,14,"2025-06-03T12:50:47.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992673,1748955047379,-155.799464,0.00040379,14,"2025-06-03T12:50:47.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992674,1748955047391,-151.0,0.00040379,14,"2025-06-03T12:50:47.391",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992675,1748955047400,-155.799464,0.00040379,14,"2025-06-03T12:50:47.400",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992676,1748955047409,-285.980729,0.00040379,14,"2025-06-03T12:50:47.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992677,1748955047418,-155.799464,0.00040379,14,"2025-06-03T12:50:47.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992678,1748955047427,-155.799464,0.00040379,14,"2025-06-03T12:50:47.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992679,1748955047437,-155.799464,0.00040379,14,"2025-06-03T12:50:47.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992681,1748955047446,-155.799464,0.00040379,14,"2025-06-03T12:50:47.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992683,1748955047455,-155.799464,0.00040379,14,"2025-06-03T12:50:47.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992685,1748955047464,-155.799464,0.00040379,14,"2025-06-03T12:50:47.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992687,1748955047474,-155.799464,0.00040379,14,"2025-06-03T12:50:47.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992689,1748955047488,-155.799464,0.00040379,14,"2025-06-03T12:50:47.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992691,1748955047498,-155.799464,0.00040379,14,"2025-06-03T12:50:47.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992693,1748955047508,-155.799464,0.00040379,14,"2025-06-03T12:50:47.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992695,1748955047517,-155.799459,0.00040379,14,"2025-06-03T12:50:47.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992697,1748955047527,-151.0,0.00040379,14,"2025-06-03T12:50:47.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992699,1748955047536,-151.0,0.00040379,14,"2025-06-03T12:50:47.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992701,1748955047545,-152.160173,0.00040379,14,"2025-06-03T12:50:47.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992703,1748955047555,-151.0,0.00040379,14,"2025-06-03T12:50:47.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992705,1748955047564,-151.0,0.00040379,14,"2025-06-03T12:50:47.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992707,1748955047574,-151.0,0.00040379,14,"2025-06-03T12:50:47.574",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992709,1748955047583,-151.0,0.00040379,14,"2025-06-03T12:50:47.583",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992711,1748955047593,-151.0,0.00040379,14,"2025-06-03T12:50:47.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992713,1748955047603,-151.0,0.00040379,14,"2025-06-03T12:50:47.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992715,1748955047613,-151.0,0.00040379,14,"2025-06-03T12:50:47.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992717,1748955047622,-151.0,0.00040379,14,"2025-06-03T12:50:47.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992719,1748955047632,-151.0,0.00040379,14,"2025-06-03T12:50:47.632",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992721,1748955047641,-151.0,0.00040379,14,"2025-06-03T12:50:47.641",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992723,1748955047651,-151.0,0.00040379,14,"2025-06-03T12:50:47.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992725,1748955047660,-228.120069,0.00040379,14,"2025-06-03T12:50:47.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992727,1748955047670,-151.0,0.00040379,14,"2025-06-03T12:50:47.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992729,1748955047679,-151.0,0.00040379,14,"2025-06-03T12:50:47.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992731,1748955047689,-151.0,0.00040379,14,"2025-06-03T12:50:47.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992733,1748955047699,-151.0,0.00040379,14,"2025-06-03T12:50:47.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992735,1748955047708,-151.0,0.00040379,14,"2025-06-03T12:50:47.708",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992737,1748955047719,-151.0,0.00040379,14,"2025-06-03T12:50:47.719",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992739,1748955047728,-294.02418,0.00040379,14,"2025-06-03T12:50:47.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992741,1748955047738,-151.0,0.00040379,14,"2025-06-03T12:50:47.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992743,1748955047748,-151.0,0.00040379,14,"2025-06-03T12:50:47.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992745,1748955047758,-151.0,0.00040379,14,"2025-06-03T12:50:47.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992747,1748955047768,-151.0,0.00040379,14,"2025-06-03T12:50:47.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992772,1748955048005,-151.0,0.00040379,14,"2025-06-03T12:50:48.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992775,1748955048015,-151.0,0.00040379,14,"2025-06-03T12:50:48.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992777,1748955048026,-151.0,0.00040379,14,"2025-06-03T12:50:48.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992779,1748955048036,-192.048068,0.00040379,14,"2025-06-03T12:50:48.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992781,1748955048046,-151.0,0.00040379,14,"2025-06-03T12:50:48.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992783,1748955048055,-151.0,0.00040379,14,"2025-06-03T12:50:48.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992785,1748955048065,-151.0,0.00040379,14,"2025-06-03T12:50:48.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992787,1748955048075,-151.0,0.00040379,14,"2025-06-03T12:50:48.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992789,1748955048085,-151.0,0.00040379,14,"2025-06-03T12:50:48.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992791,1748955048094,-151.0,0.00040379,14,"2025-06-03T12:50:48.094",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992793,1748955048104,-151.0,0.00040379,14,"2025-06-03T12:50:48.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992795,1748955048113,-151.0,0.00040379,14,"2025-06-03T12:50:48.113",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992797,1748955048122,-151.0,0.00040379,14,"2025-06-03T12:50:48.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992799,1748955048132,-151.0,0.00040379,14,"2025-06-03T12:50:48.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992801,1748955048141,-158.448722,0.00040379,14,"2025-06-03T12:50:48.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992803,1748955048151,-151.0,0.00040379,14,"2025-06-03T12:50:48.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992805,1748955048161,-151.0,0.00040379,14,"2025-06-03T12:50:48.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992807,1748955048170,-151.0,0.00040379,14,"2025-06-03T12:50:48.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992809,1748955048179,-151.0,0.00040379,14,"2025-06-03T12:50:48.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992811,1748955048189,-151.0,0.00040379,14,"2025-06-03T12:50:48.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992813,1748955048199,-151.0,0.00040379,14,"2025-06-03T12:50:48.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992815,1748955048208,-151.0,0.00040379,14,"2025-06-03T12:50:48.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992817,1748955048218,-151.0,0.00040379,14,"2025-06-03T12:50:48.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992819,1748955048228,-151.0,0.00040379,14,"2025-06-03T12:50:48.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992821,1748955048238,-151.0,0.00040379,14,"2025-06-03T12:50:48.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992823,1748955048248,-151.0,0.00040379,14,"2025-06-03T12:50:48.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992825,1748955048258,-151.0,0.00040379,14,"2025-06-03T12:50:48.258",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992827,1748955048268,-151.0,0.00040379,14,"2025-06-03T12:50:48.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992829,1748955048278,-151.0,0.00040379,14,"2025-06-03T12:50:48.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992831,1748955048289,-298.409885,0.00040379,14,"2025-06-03T12:50:48.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992833,1748955048299,-298.409885,0.00040379,14,"2025-06-03T12:50:48.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992835,1748955048308,-298.409885,0.00040379,14,"2025-06-03T12:50:48.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992837,1748955048318,-298.409885,0.00040379,14,"2025-06-03T12:50:48.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992839,1748955048327,-298.409885,0.00040379,14,"2025-06-03T12:50:48.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992841,1748955048337,-298.409885,0.00040379,14,"2025-06-03T12:50:48.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992843,1748955048346,-298.409885,0.00040379,14,"2025-06-03T12:50:48.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992845,1748955048356,-298.409885,0.00040379,14,"2025-06-03T12:50:48.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992847,1748955048366,-298.409885,0.00040379,14,"2025-06-03T12:50:48.366",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992849,1748955048377,-298.409885,0.00040379,14,"2025-06-03T12:50:48.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992851,1748955048387,-298.409885,0.00040379,14,"2025-06-03T12:50:48.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992853,1748955048397,-298.409885,0.00040379,14,"2025-06-03T12:50:48.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992855,1748955048407,-298.409885,0.00040379,14,"2025-06-03T12:50:48.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992857,1748955048417,-298.409885,0.00040379,14,"2025-06-03T12:50:48.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992859,1748955048427,-298.409885,0.00040379,14,"2025-06-03T12:50:48.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992861,1748955048437,-298.409885,0.00040379,14,"2025-06-03T12:50:48.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992863,1748955048447,-298.409885,0.00040379,14,"2025-06-03T12:50:48.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992865,1748955048457,-298.409885,0.00040379,14,"2025-06-03T12:50:48.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992868,1748955048469,-298.409885,0.00040379,14,"2025-06-03T12:50:48.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992870,1748955048480,-298.409887,0.00040379,14,"2025-06-03T12:50:48.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992872,1748955048491,-151.0,0.00040379,14,"2025-06-03T12:50:48.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992874,1748955048501,-151.0,0.00040379,14,"2025-06-03T12:50:48.501",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992876,1748955048511,-151.0,0.00040379,14,"2025-06-03T12:50:48.511",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992878,1748955048520,-151.0,0.00040379,14,"2025-06-03T12:50:48.520",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992880,1748955048530,-151.0,0.00040379,14,"2025-06-03T12:50:48.530",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992882,1748955048540,-151.0,0.00040379,14,"2025-06-03T12:50:48.540",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992884,1748955048551,-208.852237,0.00040379,14,"2025-06-03T12:50:48.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992886,1748955048562,-340.0,0.00040381,60,"2025-06-03T12:50:48.562",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992888,1748955048572,-500.0,0.00040381,6,"2025-06-03T12:50:48.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992890,1748955048582,-152.367388,0.00040382,14,"2025-06-03T12:50:48.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992892,1748955048592,-151.0,0.00040382,14,"2025-06-03T12:50:48.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992894,1748955048603,-500.0,0.00040382,6,"2025-06-03T12:50:48.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992896,1748955048613,-500.0,0.00040382,6,"2025-06-03T12:50:48.613",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992898,1748955048623,-500.0,0.00040382,6,"2025-06-03T12:50:48.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992900,1748955048633,-500.0,0.00040382,6,"2025-06-03T12:50:48.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992902,1748955048643,-500.0,0.00040382,6,"2025-06-03T12:50:48.643",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992904,1748955048653,-500.0,0.00040382,6,"2025-06-03T12:50:48.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992906,1748955048663,-500.0,0.00040382,6,"2025-06-03T12:50:48.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992908,1748955048673,-500.0,0.00040382,6,"2025-06-03T12:50:48.673",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992910,1748955048683,-459.9,0.00040382,6,"2025-06-03T12:50:48.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992912,1748955048693,-211.99212622,0.00040383,30,"2025-06-03T12:50:48.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992914,1748955048702,-211.99212622,0.00040383,30,"2025-06-03T12:50:48.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992916,1748955048711,-211.99212622,0.00040383,30,"2025-06-03T12:50:48.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992918,1748955048720,-151.0,0.00040383,14,"2025-06-03T12:50:48.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992920,1748955048730,-151.0,0.00040383,14,"2025-06-03T12:50:48.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992922,1748955048739,-151.0,0.00040383,14,"2025-06-03T12:50:48.739",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992924,1748955048748,-151.0,0.00040383,14,"2025-06-03T12:50:48.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992926,1748955048757,-151.0,0.00040383,14,"2025-06-03T12:50:48.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992928,1748955048767,-151.0,0.00040383,14,"2025-06-03T12:50:48.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992931,1748955048777,-151.0,0.00040383,14,"2025-06-03T12:50:48.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992933,1748955048788,-151.0,0.00040383,14,"2025-06-03T12:50:48.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992935,1748955048798,-151.093376,0.00040383,14,"2025-06-03T12:50:48.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992937,1748955048807,-151.0,0.00040383,14,"2025-06-03T12:50:48.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992939,1748955048817,-151.0,0.00040383,14,"2025-06-03T12:50:48.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992941,1748955048827,-151.0,0.00040383,14,"2025-06-03T12:50:48.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992943,1748955048838,-151.0,0.00040383,14,"2025-06-03T12:50:48.838",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992945,1748955048847,-151.0,0.00040383,14,"2025-06-03T12:50:48.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992947,1748955048856,-151.0,0.00040383,14,"2025-06-03T12:50:48.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992949,1748955048866,-151.0,0.00040383,14,"2025-06-03T12:50:48.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992951,1748955048876,-250.376129,0.00040383,14,"2025-06-03T12:50:48.876",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992953,1748955048886,-151.0,0.00040383,14,"2025-06-03T12:50:48.886",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992955,1748955048895,-151.0,0.00040383,14,"2025-06-03T12:50:48.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992957,1748955048905,-151.0,0.00040383,14,"2025-06-03T12:50:48.905",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992959,1748955048914,-151.0,0.00040383,14,"2025-06-03T12:50:48.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992961,1748955048923,-151.0,0.00040383,14,"2025-06-03T12:50:48.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992963,1748955048931,-151.0,0.00040383,14,"2025-06-03T12:50:48.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992965,1748955048941,-151.0,0.00040383,14,"2025-06-03T12:50:48.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992967,1748955048951,-151.0,0.00040383,14,"2025-06-03T12:50:48.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992969,1748955048960,-151.0,0.00040383,14,"2025-06-03T12:50:48.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992971,1748955048969,-239.724395,0.00040383,14,"2025-06-03T12:50:48.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992973,1748955048979,-151.0,0.00040383,14,"2025-06-03T12:50:48.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992975,1748955048989,-159.088348,0.00040383,14,"2025-06-03T12:50:48.989",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992977,1748955048999,-254.800365,0.00040383,14,"2025-06-03T12:50:48.999",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992979,1748955049008,-254.800365,0.00040383,14,"2025-06-03T12:50:49.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992981,1748955049018,-254.800365,0.00040383,14,"2025-06-03T12:50:49.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992983,1748955049027,-254.800365,0.00040383,14,"2025-06-03T12:50:49.027",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992985,1748955049036,-254.800365,0.00040383,14,"2025-06-03T12:50:49.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992987,1748955049046,-254.800365,0.00040383,14,"2025-06-03T12:50:49.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992989,1748955049055,-254.800365,0.00040383,14,"2025-06-03T12:50:49.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992991,1748955049065,-254.800365,0.00040383,14,"2025-06-03T12:50:49.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992993,1748955049074,-254.800365,0.00040383,14,"2025-06-03T12:50:49.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992995,1748955049084,-254.800365,0.00040383,14,"2025-06-03T12:50:49.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992997,1748955049093,-254.800365,0.00040383,14,"2025-06-03T12:50:49.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992999,1748955049102,-254.800365,0.00040383,14,"2025-06-03T12:50:49.102",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993001,1748955049111,-254.800365,0.00040383,14,"2025-06-03T12:50:49.111",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993002,1748955049121,-254.800365,0.00040383,14,"2025-06-03T12:50:49.121",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993004,1748955049130,-254.800365,0.00040383,14,"2025-06-03T12:50:49.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993006,1748955049140,-254.800365,0.00040383,14,"2025-06-03T12:50:49.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993008,1748955049150,-254.800365,0.00040383,14,"2025-06-03T12:50:49.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993011,1748955049160,-254.800365,0.00040383,14,"2025-06-03T12:50:49.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993012,1748955049169,-254.800365,0.00040383,14,"2025-06-03T12:50:49.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993015,1748955049178,-254.800361,0.00040383,14,"2025-06-03T12:50:49.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993017,1748955049189,-151.0,0.00040383,14,"2025-06-03T12:50:49.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993019,1748955049199,-151.0,0.00040383,14,"2025-06-03T12:50:49.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993021,1748955049208,-151.0,0.00040383,14,"2025-06-03T12:50:49.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993023,1748955049217,-151.0,0.00040383,14,"2025-06-03T12:50:49.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993025,1748955049227,-151.0,0.00040383,14,"2025-06-03T12:50:49.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993027,1748955049237,-151.0,0.00040383,14,"2025-06-03T12:50:49.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993029,1748955049246,-151.0,0.00040383,14,"2025-06-03T12:50:49.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993031,1748955049256,-151.0,0.00040383,14,"2025-06-03T12:50:49.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993032,1748955049267,-151.0,0.00040383,14,"2025-06-03T12:50:49.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993035,1748955049277,-151.0,0.00040383,14,"2025-06-03T12:50:49.277",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993037,1748955049287,-151.0,0.00040383,14,"2025-06-03T12:50:49.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993039,1748955049296,-151.0,0.00040383,14,"2025-06-03T12:50:49.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993040,1748955049306,-151.0,0.00040383,14,"2025-06-03T12:50:49.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993041,1748955049315,-151.0,0.00040383,14,"2025-06-03T12:50:49.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993042,1748955049536,-283.751865,0.00040383,14,"2025-06-03T12:50:49.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993043,1748955049546,-151.0,0.00040383,14,"2025-06-03T12:50:49.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993044,1748955049556,-151.0,0.00040383,14,"2025-06-03T12:50:49.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993045,1748955049568,-151.0,0.00040383,14,"2025-06-03T12:50:49.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993046,1748955049578,-151.0,0.00040383,14,"2025-06-03T12:50:49.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993048,1748955049587,-151.0,0.00040383,14,"2025-06-03T12:50:49.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993050,1748955049597,-151.0,0.00040383,14,"2025-06-03T12:50:49.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993051,1748955049607,-195.504849,0.00040383,14,"2025-06-03T12:50:49.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993052,1748955049617,-151.0,0.00040383,14,"2025-06-03T12:50:49.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993053,1748955049626,-151.0,0.00040383,14,"2025-06-03T12:50:49.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993054,1748955049636,-151.0,0.00040383,14,"2025-06-03T12:50:49.636",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993055,1748955049646,-151.0,0.00040383,14,"2025-06-03T12:50:49.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993056,1748955049657,-151.0,0.00040383,14,"2025-06-03T12:50:49.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993057,1748955049666,-151.0,0.00040383,14,"2025-06-03T12:50:49.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993058,1748955049675,-151.0,0.00040383,14,"2025-06-03T12:50:49.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993059,1748955049685,-151.0,0.00040383,14,"2025-06-03T12:50:49.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993060,1748955049694,-151.0,0.00040383,14,"2025-06-03T12:50:49.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993061,1748955049704,-151.0,0.00040383,14,"2025-06-03T12:50:49.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993062,1748955049714,-151.0,0.00040383,14,"2025-06-03T12:50:49.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993063,1748955049724,-151.0,0.00040383,14,"2025-06-03T12:50:49.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993064,1748955049734,-151.0,0.00040383,14,"2025-06-03T12:50:49.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993065,1748955049744,-151.0,0.00040383,14,"2025-06-03T12:50:49.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993066,1748955049754,-151.0,0.00040383,14,"2025-06-03T12:50:49.754",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993067,1748955049763,-151.0,0.00040383,14,"2025-06-03T12:50:49.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993068,1748955049773,-151.0,0.00040383,14,"2025-06-03T12:50:49.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993069,1748955049784,-151.0,0.00040383,14,"2025-06-03T12:50:49.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993070,1748955049796,-286.5648,0.00040383,14,"2025-06-03T12:50:49.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993071,1748955049806,-151.0,0.00040383,14,"2025-06-03T12:50:49.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993072,1748955049816,-151.0,0.00040383,14,"2025-06-03T12:50:49.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993073,1748955049827,-210.766139,0.00040383,14,"2025-06-03T12:50:49.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993074,1748955049837,-151.0,0.00040383,14,"2025-06-03T12:50:49.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993075,1748955049846,-151.0,0.00040383,14,"2025-06-03T12:50:49.846",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993076,1748955049856,-151.0,0.00040383,14,"2025-06-03T12:50:49.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993077,1748955049867,-151.0,0.00040383,14,"2025-06-03T12:50:49.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993078,1748955049877,-151.0,0.00040383,14,"2025-06-03T12:50:49.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993079,1748955049887,-151.0,0.00040383,14,"2025-06-03T12:50:49.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993080,1748955049896,-182.11345,0.00040383,14,"2025-06-03T12:50:49.896",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993081,1748955049906,-298.794425,0.00040383,14,"2025-06-03T12:50:49.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993082,1748955049921,-151.0,0.00040383,14,"2025-06-03T12:50:49.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993083,1748955049930,-151.0,0.00040383,14,"2025-06-03T12:50:49.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993084,1748955049940,-151.0,0.00040383,14,"2025-06-03T12:50:49.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993085,1748955049950,-151.0,0.00040383,14,"2025-06-03T12:50:49.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993086,1748955049960,-151.0,0.00040383,14,"2025-06-03T12:50:49.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993087,1748955049970,-151.0,0.00040383,14,"2025-06-03T12:50:49.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993088,1748955049980,-277.53056,0.00040383,14,"2025-06-03T12:50:49.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993089,1748955049990,-151.0,0.00040383,14,"2025-06-03T12:50:49.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993090,1748955050000,-151.0,0.00040383,14,"2025-06-03T12:50:50.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993091,1748955050010,-151.0,0.00040383,14,"2025-06-03T12:50:50.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993092,1748955050020,-227.840612,0.00040383,14,"2025-06-03T12:50:50.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993093,1748955050030,-198.197771,0.00040383,14,"2025-06-03T12:50:50.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993094,1748955050040,-198.197771,0.00040383,14,"2025-06-03T12:50:50.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993095,1748955050049,-198.197771,0.00040383,14,"2025-06-03T12:50:50.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993096,1748955050062,-198.197771,0.00040383,14,"2025-06-03T12:50:50.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993097,1748955050072,-198.197771,0.00040383,14,"2025-06-03T12:50:50.072",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993098,1748955050082,-198.197769,0.00040383,14,"2025-06-03T12:50:50.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993099,1748955050093,-151.0,0.00040383,14,"2025-06-03T12:50:50.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993100,1748955050103,-155.907495,0.00040383,14,"2025-06-03T12:50:50.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993101,1748955050113,-155.907495,0.00040383,14,"2025-06-03T12:50:50.113",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993102,1748955050124,-155.907495,0.00040383,14,"2025-06-03T12:50:50.124",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993103,1748955050134,-155.907495,0.00040383,14,"2025-06-03T12:50:50.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993104,1748955050144,-155.907495,0.00040383,14,"2025-06-03T12:50:50.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993105,1748955050154,-155.907495,0.00040383,14,"2025-06-03T12:50:50.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993106,1748955050164,-155.907495,0.00040383,14,"2025-06-03T12:50:50.164",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993107,1748955050175,-155.907495,0.00040383,14,"2025-06-03T12:50:50.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993108,1748955050185,-155.907495,0.00040383,14,"2025-06-03T12:50:50.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993109,1748955050195,-155.907495,0.00040383,14,"2025-06-03T12:50:50.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993110,1748955050206,-155.907495,0.00040383,14,"2025-06-03T12:50:50.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993111,1748955050217,-155.907495,0.00040383,14,"2025-06-03T12:50:50.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993112,1748955050227,-155.907495,0.00040383,14,"2025-06-03T12:50:50.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993113,1748955050237,-155.907495,0.00040383,14,"2025-06-03T12:50:50.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993114,1748955050247,-155.907495,0.00040383,14,"2025-06-03T12:50:50.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993115,1748955050258,-155.907495,0.00040383,14,"2025-06-03T12:50:50.258",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993116,1748955050268,-155.907495,0.00040383,14,"2025-06-03T12:50:50.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993117,1748955050278,-155.907495,0.00040383,14,"2025-06-03T12:50:50.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993118,1748955050288,-155.907495,0.00040383,14,"2025-06-03T12:50:50.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993119,1748955050298,-155.907493,0.00040383,14,"2025-06-03T12:50:50.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993120,1748955050308,-1000.0,0.00040383,7,"2025-06-03T12:50:50.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993121,1748955050318,-388.26581772,0.00040383,21,"2025-06-03T12:50:50.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993122,1748955050331,-150.0,0.00040384,7,"2025-06-03T12:50:50.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993123,1748955050341,-545.65517903,0.00040384,30,"2025-06-03T12:50:50.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993124,1748955050351,-545.65517903,0.00040384,30,"2025-06-03T12:50:50.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993125,1748955050361,-151.0,0.00040384,14,"2025-06-03T12:50:50.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993126,1748955050371,-183.315645,0.00040384,14,"2025-06-03T12:50:50.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993127,1748955050381,-151.0,0.00040384,14,"2025-06-03T12:50:50.381",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993128,1748955050390,-151.0,0.00040384,14,"2025-06-03T12:50:50.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993129,1748955050401,-151.0,0.00040384,14,"2025-06-03T12:50:50.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993130,1748955050411,-151.0,0.00040384,14,"2025-06-03T12:50:50.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993131,1748955050422,-151.0,0.00040384,14,"2025-06-03T12:50:50.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993132,1748955050433,-151.0,0.00040384,14,"2025-06-03T12:50:50.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993133,1748955050443,-151.0,0.00040384,14,"2025-06-03T12:50:50.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993134,1748955050454,-151.0,0.00040384,14,"2025-06-03T12:50:50.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993135,1748955050464,-151.0,0.00040384,14,"2025-06-03T12:50:50.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993136,1748955050474,-151.0,0.00040384,14,"2025-06-03T12:50:50.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993137,1748955050484,-151.0,0.00040384,14,"2025-06-03T12:50:50.484",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993138,1748955050494,-151.0,0.00040384,14,"2025-06-03T12:50:50.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993139,1748955050506,-207.399711,0.00040384,14,"2025-06-03T12:50:50.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993140,1748955050516,-151.0,0.00040384,14,"2025-06-03T12:50:50.516",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993141,1748955050526,-151.0,0.00040384,14,"2025-06-03T12:50:50.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993142,1748955050536,-151.0,0.00040384,14,"2025-06-03T12:50:50.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993143,1748955050546,-151.0,0.00040384,14,"2025-06-03T12:50:50.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993144,1748955050556,-151.0,0.00040384,14,"2025-06-03T12:50:50.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993145,1748955050568,-151.0,0.00040384,14,"2025-06-03T12:50:50.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993146,1748955050577,-151.0,0.00040384,14,"2025-06-03T12:50:50.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993147,1748955050587,-151.0,0.00040384,14,"2025-06-03T12:50:50.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993148,1748955050597,-192.980656,0.00040384,14,"2025-06-03T12:50:50.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993149,1748955050608,-151.0,0.00040384,14,"2025-06-03T12:50:50.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993150,1748955050713,-151.0,0.00040384,14,"2025-06-03T12:50:50.713",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993151,1748955050723,-151.0,0.00040384,14,"2025-06-03T12:50:50.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993152,1748955050732,-151.0,0.00040384,14,"2025-06-03T12:50:50.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993153,1748955050743,-151.0,0.00040384,14,"2025-06-03T12:50:50.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993154,1748955050753,-239.72,0.00040384,5,"2025-06-03T12:50:50.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993155,1748955050763,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993156,1748955050773,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993157,1748955050786,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993158,1748955050796,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.796",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993159,1748955050807,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993160,1748955050817,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993161,1748955050827,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993162,1748955050837,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993163,1748955050846,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.846",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993164,1748955050855,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993165,1748955050866,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993166,1748955050875,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993167,1748955050884,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993168,1748955050894,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993169,1748955050904,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993170,1748955050913,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.913",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993171,1748955050923,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993172,1748955050934,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993173,1748955050943,-4578.533108,0.00040384,14,"2025-06-03T12:50:50.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993174,1748955050953,-4578.533107,0.00040384,14,"2025-06-03T12:50:50.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993175,1748955050963,-151.0,0.00040384,14,"2025-06-03T12:50:50.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993176,1748955050972,-151.0,0.00040384,14,"2025-06-03T12:50:50.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993177,1748955050981,-151.0,0.00040384,14,"2025-06-03T12:50:50.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993178,1748955050991,-151.0,0.00040384,14,"2025-06-03T12:50:50.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993179,1748955051002,-151.0,0.00040384,14,"2025-06-03T12:50:51.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993180,1748955051011,-151.0,0.00040384,14,"2025-06-03T12:50:51.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993181,1748955051021,-151.0,0.00040384,14,"2025-06-03T12:50:51.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993182,1748955051031,-151.0,0.00040384,14,"2025-06-03T12:50:51.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993183,1748955051040,-151.0,0.00040384,14,"2025-06-03T12:50:51.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993184,1748955051050,-199.826225,0.00040384,14,"2025-06-03T12:50:51.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993185,1748955051059,-478.294201,0.00040384,14,"2025-06-03T12:50:51.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993186,1748955051069,-478.294201,0.00040384,14,"2025-06-03T12:50:51.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993187,1748955051079,-478.294201,0.00040384,14,"2025-06-03T12:50:51.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993188,1748955051089,-478.294201,0.00040384,14,"2025-06-03T12:50:51.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993189,1748955051098,-478.294201,0.00040384,14,"2025-06-03T12:50:51.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993190,1748955051108,-478.294201,0.00040384,14,"2025-06-03T12:50:51.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993191,1748955051118,-478.294201,0.00040384,14,"2025-06-03T12:50:51.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993192,1748955051128,-478.294201,0.00040384,14,"2025-06-03T12:50:51.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993193,1748955051138,-478.294201,0.00040384,14,"2025-06-03T12:50:51.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993194,1748955051148,-478.294201,0.00040384,14,"2025-06-03T12:50:51.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993195,1748955051158,-478.294201,0.00040384,14,"2025-06-03T12:50:51.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993196,1748955051168,-478.294201,0.00040384,14,"2025-06-03T12:50:51.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993197,1748955051178,-478.294201,0.00040384,14,"2025-06-03T12:50:51.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993198,1748955051189,-478.294201,0.00040384,14,"2025-06-03T12:50:51.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993199,1748955051199,-478.294201,0.00040384,14,"2025-06-03T12:50:51.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993200,1748955051209,-478.294201,0.00040384,14,"2025-06-03T12:50:51.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993201,1748955051219,-478.294201,0.00040384,14,"2025-06-03T12:50:51.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993202,1748955051229,-478.294201,0.00040384,14,"2025-06-03T12:50:51.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993203,1748955051239,-478.294201,0.00040384,14,"2025-06-03T12:50:51.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993204,1748955051249,-478.294209,0.00040384,14,"2025-06-03T12:50:51.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993205,1748955051259,-208.84390782,0.00040384,7,"2025-06-03T12:50:51.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993206,1748955051268,-1000.0,0.00040388,7,"2025-06-03T12:50:51.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993207,1748955051278,-38052.540218,0.00040393,2,"2025-06-03T12:50:51.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993208,1748955051288,-33612.8076605,0.00040393,2,"2025-06-03T12:50:51.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993209,1748955051298,-29173.075103,0.00040393,2,"2025-06-03T12:50:51.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993210,1748955051309,-24733.3425455,0.00040393,2,"2025-06-03T12:50:51.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993211,1748955051318,-20293.6099879,0.00040393,2,"2025-06-03T12:50:51.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993212,1748955051328,-15853.8774304,0.00040393,2,"2025-06-03T12:50:51.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993213,1748955051338,-455.7314931,0.00040393,2,"2025-06-03T12:50:51.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993214,1748955051347,-402.5595909,0.00040393,2,"2025-06-03T12:50:51.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993215,1748955051357,-349.3876887,0.00040393,2,"2025-06-03T12:50:51.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993216,1748955051367,-296.2157865,0.00040393,2,"2025-06-03T12:50:51.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993217,1748955051376,-243.0438842,0.00040393,2,"2025-06-03T12:50:51.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993218,1748955051386,-189.871982,0.00040393,2,"2025-06-03T12:50:51.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993219,1748955051396,-916.168996,0.00040393,2,"2025-06-03T12:50:51.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993220,1748955051406,-809.2761238,0.00040393,2,"2025-06-03T12:50:51.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993221,1748955051415,-702.3832516,0.00040393,2,"2025-06-03T12:50:51.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993222,1748955051426,-595.4903793,0.00040393,2,"2025-06-03T12:50:51.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993223,1748955051435,-488.5975071,0.00040393,2,"2025-06-03T12:50:51.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993224,1748955051445,-381.7046348,0.00040393,2,"2025-06-03T12:50:51.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993225,1748955051455,-394.47674284,0.00040393,2,"2025-06-03T12:50:51.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993226,1748955051464,-706.76961487,0.00040393,2,"2025-06-03T12:50:51.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993227,1748955051475,-7544.1657608,0.00040393,2,"2025-06-03T12:50:51.475",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993228,1748955051484,-6573.2074762,0.00040393,2,"2025-06-03T12:50:51.484",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993229,1748955051496,-5602.2491917,0.00040393,2,"2025-06-03T12:50:51.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993230,1748955051506,-4631.2909071,0.00040393,2,"2025-06-03T12:50:51.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993231,1748955051516,-3660.3326225,0.00040393,2,"2025-06-03T12:50:51.516",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993232,1748955051525,-2689.3743379,0.00040393,2,"2025-06-03T12:50:51.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993233,1748955051535,-5155.6727179,0.00040393,2,"2025-06-03T12:50:51.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993234,1748955051544,-4492.1211342,0.00040393,2,"2025-06-03T12:50:51.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993235,1748955051554,-3828.5695506,0.00040393,2,"2025-06-03T12:50:51.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993236,1748955051563,-3165.0179669,0.00040393,2,"2025-06-03T12:50:51.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993237,1748955051573,-2501.4663832,0.00040393,2,"2025-06-03T12:50:51.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993238,1748955051582,-1837.9147996,0.00040393,2,"2025-06-03T12:50:51.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993239,1748955051592,-8222.44949925,0.00040394,7,"2025-06-03T12:50:51.592",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993240,1748955051601,-353508.6633718,0.00040394,21,"2025-06-03T12:50:51.601",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993241,1748955051611,-151.0,0.00040394,14,"2025-06-03T12:50:51.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993242,1748955051620,-151.0,0.00040394,14,"2025-06-03T12:50:51.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993243,1748955051631,-151.0,0.00040394,14,"2025-06-03T12:50:51.631",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993244,1748955051640,-151.0,0.00040394,14,"2025-06-03T12:50:51.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993245,1748955051650,-157.325044,0.00040394,14,"2025-06-03T12:50:51.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993246,1748955051659,-151.0,0.00040394,14,"2025-06-03T12:50:51.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993247,1748955051669,-151.0,0.00040394,14,"2025-06-03T12:50:51.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993248,1748955051678,-151.0,0.00040394,14,"2025-06-03T12:50:51.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993249,1748955051696,-151.0,0.00040394,14,"2025-06-03T12:50:51.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993250,1748955051705,-151.0,0.00040394,14,"2025-06-03T12:50:51.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993251,1748955051715,-151.0,0.00040394,14,"2025-06-03T12:50:51.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993252,1748955051727,-230.755571,0.00040394,14,"2025-06-03T12:50:51.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993253,1748955051738,-151.0,0.00040394,14,"2025-06-03T12:50:51.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993254,1748955051748,-460.0,0.00040394,60,"2025-06-03T12:50:51.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993255,1748955051759,-421.43760193,0.00040394,60,"2025-06-03T12:50:51.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993256,1748955051769,-307.61069751,0.00040394,60,"2025-06-03T12:50:51.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993257,1748955051778,-532.18463287,0.00040394,60,"2025-06-03T12:50:51.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993258,1748955051791,-460.0,0.00040394,60,"2025-06-03T12:50:51.791",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993259,1748955051801,-460.0,0.00040394,60,"2025-06-03T12:50:51.801",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993260,1748955051811,-1077.0,0.00040394,30,"2025-06-03T12:50:51.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993261,1748955051820,-1077.0,0.00040394,30,"2025-06-03T12:50:51.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993262,1748955051831,-460.0,0.00040394,60,"2025-06-03T12:50:51.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993263,1748955051841,-460.0,0.00040394,60,"2025-06-03T12:50:51.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993264,1748955051851,-499.999999,0.00040394,120,"2025-06-03T12:50:51.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993265,1748955051861,-460.0,0.00040394,60,"2025-06-03T12:50:51.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993266,1748955051873,-460.0,0.00040394,60,"2025-06-03T12:50:51.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993267,1748955051883,-460.0,0.00040394,60,"2025-06-03T12:50:51.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993268,1748955051893,-260.0,0.00040394,60,"2025-06-03T12:50:51.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993269,1748955051902,-260.0,0.00040394,60,"2025-06-03T12:50:51.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993270,1748955051911,-1077.0,0.00040394,30,"2025-06-03T12:50:51.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993271,1748955051920,-460.0,0.00040394,60,"2025-06-03T12:50:51.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993272,1748955051930,-460.0,0.00040394,60,"2025-06-03T12:50:51.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993273,1748955051940,-1077.0,0.00040394,30,"2025-06-03T12:50:51.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993274,1748955051950,-460.0,0.00040394,60,"2025-06-03T12:50:51.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993275,1748955051960,-307.7872109,0.00040394,60,"2025-06-03T12:50:51.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993276,1748955051970,-1077.0,0.00040394,30,"2025-06-03T12:50:51.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993277,1748955051980,-1077.0,0.00040394,30,"2025-06-03T12:50:51.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993278,1748955051990,-169.0,0.00040394,31,"2025-06-03T12:50:51.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993279,1748955052000,-1077.0,0.00040394,30,"2025-06-03T12:50:52.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993280,1748955052010,-1077.0,0.00040394,30,"2025-06-03T12:50:52.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993281,1748955052021,-1077.0,0.00040394,30,"2025-06-03T12:50:52.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993282,1748955052031,-1077.0,0.00040394,30,"2025-06-03T12:50:52.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993283,1748955052041,-255.56783249,0.00040394,60,"2025-06-03T12:50:52.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993284,1748955052054,-1077.0,0.00040394,30,"2025-06-03T12:50:52.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993285,1748955052065,-460.0,0.00040394,60,"2025-06-03T12:50:52.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993286,1748955052075,-226.47594505,0.00040394,60,"2025-06-03T12:50:52.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993287,1748955052084,-1077.0,0.00040394,30,"2025-06-03T12:50:52.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993288,1748955052095,-1077.0,0.00040394,30,"2025-06-03T12:50:52.095",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993289,1748955052104,-390.53830664,0.00040394,30,"2025-06-03T12:50:52.104",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993290,1748955052114,-1077.0,0.00040394,30,"2025-06-03T12:50:52.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993291,1748955052125,-398.46021721,0.00040394,60,"2025-06-03T12:50:52.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993292,1748955052135,-460.0,0.00040394,60,"2025-06-03T12:50:52.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993293,1748955052145,-460.0,0.00040394,60,"2025-06-03T12:50:52.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993294,1748955052155,-460.0,0.00040394,60,"2025-06-03T12:50:52.155",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993295,1748955052165,-460.0,0.00040394,60,"2025-06-03T12:50:52.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993296,1748955052175,-460.0,0.00040394,60,"2025-06-03T12:50:52.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993297,1748955052185,-460.0,0.00040394,60,"2025-06-03T12:50:52.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993298,1748955052194,-321.59161544,0.00040394,60,"2025-06-03T12:50:52.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993299,1748955052204,-460.0,0.00040394,60,"2025-06-03T12:50:52.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993300,1748955052214,-460.0,0.00040394,60,"2025-06-03T12:50:52.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993301,1748955052225,-420.0,0.00040394,60,"2025-06-03T12:50:52.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993302,1748955052235,-422.09228065,0.00040394,60,"2025-06-03T12:50:52.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993303,1748955052246,-421.21191529,0.00040394,60,"2025-06-03T12:50:52.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993304,1748955052256,-460.0,0.00040394,60,"2025-06-03T12:50:52.256",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993305,1748955052266,-460.0,0.00040394,60,"2025-06-03T12:50:52.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993306,1748955052276,-460.0,0.00040394,60,"2025-06-03T12:50:52.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993307,1748955052287,-499.43228866,0.00040394,60,"2025-06-03T12:50:52.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993308,1748955052297,-1078.74,0.00040394,30,"2025-06-03T12:50:52.297",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993309,1748955052308,-460.0,0.00040394,60,"2025-06-03T12:50:52.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993310,1748955052318,-420.0,0.00040394,60,"2025-06-03T12:50:52.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993311,1748955052328,-460.0,0.00040394,60,"2025-06-03T12:50:52.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993312,1748955052338,-460.0,0.00040394,60,"2025-06-03T12:50:52.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993313,1748955052348,-460.0,0.00040394,60,"2025-06-03T12:50:52.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993314,1748955052359,-460.0,0.00040394,60,"2025-06-03T12:50:52.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993315,1748955052369,-460.0,0.00040394,60,"2025-06-03T12:50:52.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993316,1748955052379,-380.0,0.00040394,60,"2025-06-03T12:50:52.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993317,1748955052390,-460.0,0.00040394,60,"2025-06-03T12:50:52.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993318,1748955052400,-460.0,0.00040394,60,"2025-06-03T12:50:52.400",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993319,1748955052411,-460.0,0.00040394,60,"2025-06-03T12:50:52.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993320,1748955052421,-375.9,0.00040394,60,"2025-06-03T12:50:52.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993321,1748955052432,-460.0,0.00040394,60,"2025-06-03T12:50:52.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993322,1748955052443,-460.0,0.00040394,60,"2025-06-03T12:50:52.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993323,1748955052453,-460.0,0.00040394,60,"2025-06-03T12:50:52.453",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993324,1748955052463,-460.0,0.00040394,60,"2025-06-03T12:50:52.463",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993325,1748955052473,-460.0,0.00040394,60,"2025-06-03T12:50:52.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993326,1748955052483,-460.0,0.00040394,60,"2025-06-03T12:50:52.483",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993327,1748955052494,-460.0,0.00040394,60,"2025-06-03T12:50:52.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993328,1748955052504,-409.18,0.00040394,60,"2025-06-03T12:50:52.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993329,1748955052514,-228.46170999,0.00040394,60,"2025-06-03T12:50:52.514",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993330,1748955052525,-460.0,0.00040394,60,"2025-06-03T12:50:52.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993331,1748955052535,-426.08221427,0.00040394,60,"2025-06-03T12:50:52.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993332,1748955052545,-460.0,0.00040394,60,"2025-06-03T12:50:52.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993333,1748955052555,-460.0,0.00040394,60,"2025-06-03T12:50:52.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993334,1748955052565,-460.0,0.00040394,60,"2025-06-03T12:50:52.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993335,1748955052576,-460.0,0.00040394,60,"2025-06-03T12:50:52.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993336,1748955052586,-460.0,0.00040394,60,"2025-06-03T12:50:52.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993337,1748955052596,-460.0,0.00040394,60,"2025-06-03T12:50:52.596",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993338,1748955052606,-460.0,0.00040394,60,"2025-06-03T12:50:52.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993339,1748955052616,-460.0,0.00040394,60,"2025-06-03T12:50:52.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993340,1748955052627,-460.0,0.00040394,60,"2025-06-03T12:50:52.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993341,1748955052637,-460.0,0.00040394,60,"2025-06-03T12:50:52.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993342,1748955052647,-460.0,0.00040394,60,"2025-06-03T12:50:52.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993343,1748955052657,-422.28346246,0.00040394,60,"2025-06-03T12:50:52.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993344,1748955052667,-460.0,0.00040394,60,"2025-06-03T12:50:52.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993345,1748955052677,-460.0,0.00040394,60,"2025-06-03T12:50:52.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993346,1748955052687,-460.0,0.00040394,60,"2025-06-03T12:50:52.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993347,1748955052697,-460.0,0.00040394,60,"2025-06-03T12:50:52.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993348,1748955052707,-460.0,0.00040394,60,"2025-06-03T12:50:52.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993349,1748955052717,-460.0,0.00040394,60,"2025-06-03T12:50:52.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993350,1748955052727,-460.0,0.00040394,60,"2025-06-03T12:50:52.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993351,1748955052738,-460.0,0.00040394,60,"2025-06-03T12:50:52.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993352,1748955052748,-460.0,0.00040394,60,"2025-06-03T12:50:52.748",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993353,1748955052758,-460.0,0.00040394,60,"2025-06-03T12:50:52.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993354,1748955052768,-460.0,0.00040394,60,"2025-06-03T12:50:52.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993355,1748955052778,-460.0,0.00040394,60,"2025-06-03T12:50:52.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993356,1748955052791,-460.0,0.00040394,60,"2025-06-03T12:50:52.791",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993357,1748955052800,-460.0,0.00040394,60,"2025-06-03T12:50:52.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993358,1748955052810,-300.0,0.00040394,60,"2025-06-03T12:50:52.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993359,1748955052820,-460.0,0.00040394,60,"2025-06-03T12:50:52.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993360,1748955052831,-460.0,0.00040394,60,"2025-06-03T12:50:52.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993361,1748955052841,-460.0,0.00040394,60,"2025-06-03T12:50:52.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993362,1748955052852,-460.0,0.00040394,60,"2025-06-03T12:50:52.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993363,1748955052867,-460.0,0.00040394,60,"2025-06-03T12:50:52.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993364,1748955052880,-535.06575335,0.00040394,60,"2025-06-03T12:50:52.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993365,1748955052896,-460.0,0.00040394,60,"2025-06-03T12:50:52.896",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993366,1748955052908,-460.0,0.00040394,60,"2025-06-03T12:50:52.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993367,1748955052920,-460.0,0.00040394,60,"2025-06-03T12:50:52.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993368,1748955052936,-335.49502768,0.00040394,60,"2025-06-03T12:50:52.936",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993369,1748955052950,-460.0,0.00040394,60,"2025-06-03T12:50:52.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993370,1748955052964,-420.0,0.00040394,60,"2025-06-03T12:50:52.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993371,1748955052977,-150.8,0.00040394,2,"2025-06-03T12:50:52.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993372,1748955052991,-460.0,0.00040394,60,"2025-06-03T12:50:52.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993373,1748955053003,-460.0,0.00040394,60,"2025-06-03T12:50:53.003",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993374,1748955053014,-460.0,0.00040394,60,"2025-06-03T12:50:53.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993375,1748955053028,-460.0,0.00040394,60,"2025-06-03T12:50:53.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993376,1748955053042,-460.0,0.00040394,60,"2025-06-03T12:50:53.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993377,1748955053056,-426.40248365,0.00040394,60,"2025-06-03T12:50:53.056",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993378,1748955053070,-460.0,0.00040394,60,"2025-06-03T12:50:53.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993379,1748955053084,-460.0,0.00040394,60,"2025-06-03T12:50:53.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993380,1748955053098,-460.0,0.00040394,60,"2025-06-03T12:50:53.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993381,1748955053112,-460.0,0.00040394,60,"2025-06-03T12:50:53.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993382,1748955053126,-460.0,0.00040394,60,"2025-06-03T12:50:53.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993383,1748955053141,-460.0,0.00040394,60,"2025-06-03T12:50:53.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993384,1748955053154,-460.0,0.00040394,60,"2025-06-03T12:50:53.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993385,1748955053167,-460.0,0.00040394,60,"2025-06-03T12:50:53.167",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993386,1748955053181,-460.0,0.00040394,60,"2025-06-03T12:50:53.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993387,1748955053194,-460.0,0.00040394,60,"2025-06-03T12:50:53.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993388,1748955053209,-420.0,0.00040394,60,"2025-06-03T12:50:53.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993389,1748955053222,-476.10358071,0.00040394,60,"2025-06-03T12:50:53.222",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993390,1748955053235,-460.0,0.00040394,60,"2025-06-03T12:50:53.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993391,1748955053247,-460.0,0.00040394,60,"2025-06-03T12:50:53.247",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993392,1748955053259,-460.0,0.00040394,60,"2025-06-03T12:50:53.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993393,1748955053271,-460.0,0.00040394,60,"2025-06-03T12:50:53.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993394,1748955053287,-460.0,0.00040394,60,"2025-06-03T12:50:53.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993395,1748955053301,-422.65648757,0.00040394,60,"2025-06-03T12:50:53.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993396,1748955053312,-433.5119893,0.00040394,60,"2025-06-03T12:50:53.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993397,1748955053323,-460.0,0.00040394,60,"2025-06-03T12:50:53.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993398,1748955053335,-460.0,0.00040394,60,"2025-06-03T12:50:53.335",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993399,1748955053349,-460.0,0.00040394,60,"2025-06-03T12:50:53.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993400,1748955053362,-460.0,0.00040394,60,"2025-06-03T12:50:53.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993401,1748955053373,-461.72751401,0.00040394,60,"2025-06-03T12:50:53.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993402,1748955053385,-460.0,0.00040394,60,"2025-06-03T12:50:53.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993403,1748955053396,-460.0,0.00040394,60,"2025-06-03T12:50:53.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993404,1748955053409,-460.0,0.00040394,60,"2025-06-03T12:50:53.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993405,1748955053420,-460.0,0.00040394,60,"2025-06-03T12:50:53.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993406,1748955053433,-460.0,0.00040394,60,"2025-06-03T12:50:53.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993407,1748955053445,-460.0,0.00040394,60,"2025-06-03T12:50:53.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993408,1748955053457,-460.0,0.00040394,60,"2025-06-03T12:50:53.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993409,1748955053469,-460.0,0.00040394,60,"2025-06-03T12:50:53.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993410,1748955053480,-460.0,0.00040394,60,"2025-06-03T12:50:53.480",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993411,1748955053492,-460.0,0.00040394,60,"2025-06-03T12:50:53.492",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993412,1748955053503,-460.0,0.00040394,60,"2025-06-03T12:50:53.503",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993413,1748955053515,-460.0,0.00040394,60,"2025-06-03T12:50:53.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993414,1748955053527,-460.0,0.00040394,60,"2025-06-03T12:50:53.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993415,1748955053540,-460.0,0.00040394,60,"2025-06-03T12:50:53.540",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993416,1748955053551,-460.0,0.00040394,60,"2025-06-03T12:50:53.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993417,1748955053563,-460.0,0.00040394,60,"2025-06-03T12:50:53.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993418,1748955053576,-460.0,0.00040394,60,"2025-06-03T12:50:53.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993419,1748955053587,-430.22493536,0.00040394,60,"2025-06-03T12:50:53.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993420,1748955053599,-460.0,0.00040394,60,"2025-06-03T12:50:53.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993421,1748955053611,-292.45952215,0.00040394,60,"2025-06-03T12:50:53.611",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993422,1748955053625,-460.0,0.00040394,60,"2025-06-03T12:50:53.625",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993423,1748955053638,-460.0,0.00040394,60,"2025-06-03T12:50:53.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993424,1748955053651,-460.0,0.00040394,60,"2025-06-03T12:50:53.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993425,1748955053663,-250.98669705,0.00040394,60,"2025-06-03T12:50:53.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993426,1748955053675,-257.26079385,0.00040394,60,"2025-06-03T12:50:53.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993427,1748955053687,-460.0,0.00040394,60,"2025-06-03T12:50:53.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993428,1748955053700,-257.26079385,0.00040394,60,"2025-06-03T12:50:53.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993429,1748955053712,-460.0,0.00040394,60,"2025-06-03T12:50:53.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993430,1748955053723,-460.0,0.00040394,60,"2025-06-03T12:50:53.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993431,1748955053741,-460.0,0.00040394,60,"2025-06-03T12:50:53.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993432,1748955053753,-460.0,0.00040394,60,"2025-06-03T12:50:53.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993433,1748955053765,-214.48845202,0.00040394,60,"2025-06-03T12:50:53.765",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993434,1748955053777,-460.0,0.00040394,60,"2025-06-03T12:50:53.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993435,1748955053792,-467.65,0.00040394,60,"2025-06-03T12:50:53.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993436,1748955053804,-424.8435067,0.00040394,60,"2025-06-03T12:50:53.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993437,1748955053815,-467.65,0.00040394,60,"2025-06-03T12:50:53.815",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993438,1748955053827,-460.0,0.00040394,60,"2025-06-03T12:50:53.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993439,1748955053841,-460.0,0.00040394,60,"2025-06-03T12:50:53.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993440,1748955053854,-467.65,0.00040394,60,"2025-06-03T12:50:53.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993441,1748955053867,-460.0,0.00040394,60,"2025-06-03T12:50:53.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993442,1748955053880,-460.0,0.00040394,60,"2025-06-03T12:50:53.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993443,1748955053892,-467.65,0.00040394,60,"2025-06-03T12:50:53.892",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993444,1748955053904,-460.0,0.00040394,60,"2025-06-03T12:50:53.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993445,1748955053916,-460.0,0.00040394,60,"2025-06-03T12:50:53.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993446,1748955053929,-467.65,0.00040394,60,"2025-06-03T12:50:53.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993447,1748955053940,-460.0,0.00040394,60,"2025-06-03T12:50:53.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993448,1748955053953,-460.0,0.00040394,60,"2025-06-03T12:50:53.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993449,1748955053964,-467.65,0.00040394,60,"2025-06-03T12:50:53.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993450,1748955053976,-460.0,0.00040394,60,"2025-06-03T12:50:53.976",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993451,1748955053987,-467.65,0.00040394,60,"2025-06-03T12:50:53.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993452,1748955054000,-460.0,0.00040394,60,"2025-06-03T12:50:54.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993453,1748955054012,-460.0,0.00040394,60,"2025-06-03T12:50:54.012",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993454,1748955054024,-467.65,0.00040394,60,"2025-06-03T12:50:54.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993455,1748955054037,-460.0,0.00040394,60,"2025-06-03T12:50:54.037",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993456,1748955054050,-467.65,0.00040394,60,"2025-06-03T12:50:54.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993457,1748955054063,-460.0,0.00040394,60,"2025-06-03T12:50:54.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993458,1748955054075,-467.65,0.00040394,60,"2025-06-03T12:50:54.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993459,1748955054092,-460.0,0.00040394,60,"2025-06-03T12:50:54.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993460,1748955054106,-467.65,0.00040394,60,"2025-06-03T12:50:54.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993461,1748955054118,-460.0,0.00040394,60,"2025-06-03T12:50:54.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993462,1748955054130,-467.65,0.00040394,60,"2025-06-03T12:50:54.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993463,1748955054143,-460.0,0.00040394,60,"2025-06-03T12:50:54.143",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993464,1748955054156,-467.65,0.00040394,60,"2025-06-03T12:50:54.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993465,1748955054168,-467.65,0.00040394,60,"2025-06-03T12:50:54.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993466,1748955054180,-467.65,0.00040394,60,"2025-06-03T12:50:54.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993467,1748955054195,-467.65,0.00040394,60,"2025-06-03T12:50:54.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993468,1748955054206,-467.65,0.00040394,60,"2025-06-03T12:50:54.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993469,1748955054219,-467.65,0.00040394,60,"2025-06-03T12:50:54.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993470,1748955054231,-467.65,0.00040394,60,"2025-06-03T12:50:54.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993471,1748955054244,-460.0,0.00040394,60,"2025-06-03T12:50:54.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993472,1748955054257,-467.65,0.00040394,60,"2025-06-03T12:50:54.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993473,1748955054269,-460.0,0.00040394,60,"2025-06-03T12:50:54.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993474,1748955054281,-467.65,0.00040394,60,"2025-06-03T12:50:54.281",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993475,1748955054294,-460.0,0.00040394,60,"2025-06-03T12:50:54.294",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993476,1748955054306,-467.65,0.00040394,60,"2025-06-03T12:50:54.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993477,1748955054319,-460.0,0.00040394,60,"2025-06-03T12:50:54.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993478,1748955054332,-467.65,0.00040394,60,"2025-06-03T12:50:54.332",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993479,1748955054343,-470.32,0.00040394,60,"2025-06-03T12:50:54.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993480,1748955054356,-467.77807511,0.00040394,60,"2025-06-03T12:50:54.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993481,1748955054368,-460.0,0.00040394,60,"2025-06-03T12:50:54.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993482,1748955054381,-460.0,0.00040394,60,"2025-06-03T12:50:54.381",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993483,1748955054394,-470.32,0.00040394,60,"2025-06-03T12:50:54.394",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993484,1748955054408,-460.0,0.00040394,60,"2025-06-03T12:50:54.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993485,1748955054421,-460.0,0.00040394,60,"2025-06-03T12:50:54.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993486,1748955054433,-460.0,0.00040394,60,"2025-06-03T12:50:54.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993487,1748955054445,-470.32,0.00040394,60,"2025-06-03T12:50:54.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993488,1748955054457,-270.32170198,0.00040394,60,"2025-06-03T12:50:54.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993489,1748955054469,-460.0,0.00040394,60,"2025-06-03T12:50:54.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993490,1748955054481,-470.32,0.00040394,60,"2025-06-03T12:50:54.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993491,1748955054493,-460.0,0.00040394,60,"2025-06-03T12:50:54.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993492,1748955054505,-460.0,0.00040394,60,"2025-06-03T12:50:54.505",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993493,1748955054517,-470.32,0.00040394,60,"2025-06-03T12:50:54.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993494,1748955054529,-460.0,0.00040394,60,"2025-06-03T12:50:54.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993495,1748955054542,-460.0,0.00040394,60,"2025-06-03T12:50:54.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993496,1748955054555,-470.32,0.00040394,60,"2025-06-03T12:50:54.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993497,1748955054567,-460.0,0.00040394,60,"2025-06-03T12:50:54.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993498,1748955054579,-460.0,0.00040394,60,"2025-06-03T12:50:54.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993499,1748955054591,-470.32,0.00040394,60,"2025-06-03T12:50:54.591",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993500,1748955054603,-460.0,0.00040394,60,"2025-06-03T12:50:54.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993501,1748955054615,-460.0,0.00040394,60,"2025-06-03T12:50:54.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993502,1748955054627,-470.32,0.00040394,60,"2025-06-03T12:50:54.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993503,1748955054639,-460.0,0.00040394,60,"2025-06-03T12:50:54.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993504,1748955054651,-451.01992349,0.00040394,60,"2025-06-03T12:50:54.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993505,1748955054664,-460.0,0.00040394,60,"2025-06-03T12:50:54.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993506,1748955054676,-470.32,0.00040394,60,"2025-06-03T12:50:54.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993507,1748955054689,-460.0,0.00040394,60,"2025-06-03T12:50:54.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993508,1748955054702,-470.32,0.00040394,60,"2025-06-03T12:50:54.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993509,1748955054714,-460.0,0.00040394,60,"2025-06-03T12:50:54.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993510,1748955054727,-460.0,0.00040394,60,"2025-06-03T12:50:54.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993511,1748955054739,-470.32,0.00040394,60,"2025-06-03T12:50:54.739",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993512,1748955054752,-460.0,0.00040394,60,"2025-06-03T12:50:54.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993513,1748955054764,-460.0,0.00040394,60,"2025-06-03T12:50:54.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993514,1748955054775,-470.32,0.00040394,60,"2025-06-03T12:50:54.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993515,1748955054788,-403.48676793,0.00040394,60,"2025-06-03T12:50:54.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993516,1748955054802,-460.0,0.00040394,60,"2025-06-03T12:50:54.802",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993517,1748955054814,-470.32,0.00040394,60,"2025-06-03T12:50:54.814",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993518,1748955054826,-448.89423908,0.00040394,60,"2025-06-03T12:50:54.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993519,1748955054840,-470.32,0.00040394,60,"2025-06-03T12:50:54.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993520,1748955054853,-470.32,0.00040394,60,"2025-06-03T12:50:54.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993521,1748955054866,-470.32,0.00040394,60,"2025-06-03T12:50:54.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993522,1748955054881,-470.32,0.00040394,60,"2025-06-03T12:50:54.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993523,1748955054893,-470.32,0.00040394,60,"2025-06-03T12:50:54.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993524,1748955054906,-470.32,0.00040394,60,"2025-06-03T12:50:54.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993525,1748955054919,-460.0,0.00040394,60,"2025-06-03T12:50:54.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993526,1748955054932,-470.32,0.00040394,60,"2025-06-03T12:50:54.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993527,1748955054944,-460.0,0.00040394,60,"2025-06-03T12:50:54.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993528,1748955054955,-470.32,0.00040394,60,"2025-06-03T12:50:54.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993529,1748955054968,-460.0,0.00040394,60,"2025-06-03T12:50:54.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993530,1748955054980,-460.0,0.00040394,60,"2025-06-03T12:50:54.980",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993531,1748955054993,-470.32,0.00040394,60,"2025-06-03T12:50:54.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993532,1748955055005,-460.0,0.00040394,60,"2025-06-03T12:50:55.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993533,1748955055016,-460.0,0.00040394,60,"2025-06-03T12:50:55.016",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993534,1748955055028,-460.0,0.00040394,60,"2025-06-03T12:50:55.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993535,1748955055040,-470.32,0.00040394,60,"2025-06-03T12:50:55.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993536,1748955055056,-460.0,0.00040394,60,"2025-06-03T12:50:55.056",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993537,1748955055069,-460.0,0.00040394,60,"2025-06-03T12:50:55.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993538,1748955055080,-752.44,0.00040394,60,"2025-06-03T12:50:55.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993539,1748955055091,-470.38021203,0.00040394,60,"2025-06-03T12:50:55.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993540,1748955055102,-460.0,0.00040394,60,"2025-06-03T12:50:55.102",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993541,1748955055112,-752.44,0.00040394,60,"2025-06-03T12:50:55.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993542,1748955055124,-752.44,0.00040394,60,"2025-06-03T12:50:55.124",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993543,1748955055135,-460.0,0.00040394,60,"2025-06-03T12:50:55.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993544,1748955055147,-460.0,0.00040394,60,"2025-06-03T12:50:55.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993545,1748955055158,-752.44,0.00040394,60,"2025-06-03T12:50:55.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993546,1748955055170,-460.0,0.00040394,60,"2025-06-03T12:50:55.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993547,1748955055182,-460.0,0.00040394,60,"2025-06-03T12:50:55.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993548,1748955055192,-752.44,0.00040394,60,"2025-06-03T12:50:55.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993549,1748955055201,-460.0,0.00040394,60,"2025-06-03T12:50:55.201",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993550,1748955055213,-752.44,0.00040394,60,"2025-06-03T12:50:55.213",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993551,1748955055225,-460.0,0.00040394,60,"2025-06-03T12:50:55.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993552,1748955055237,-420.0,0.00040394,60,"2025-06-03T12:50:55.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993553,1748955055249,-460.0,0.00040394,60,"2025-06-03T12:50:55.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993554,1748955055262,-752.44,0.00040394,60,"2025-06-03T12:50:55.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993555,1748955055274,-460.0,0.00040394,60,"2025-06-03T12:50:55.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993556,1748955055286,-752.44,0.00040394,60,"2025-06-03T12:50:55.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993557,1748955055299,-460.0,0.00040394,60,"2025-06-03T12:50:55.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993558,1748955055312,-752.44,0.00040394,60,"2025-06-03T12:50:55.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993559,1748955055324,-460.0,0.00040394,60,"2025-06-03T12:50:55.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993560,1748955055336,-432.75609819,0.00040394,60,"2025-06-03T12:50:55.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993561,1748955055350,-752.44,0.00040394,60,"2025-06-03T12:50:55.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993562,1748955055364,-460.0,0.00040394,60,"2025-06-03T12:50:55.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993563,1748955055375,-752.44,0.00040394,60,"2025-06-03T12:50:55.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993564,1748955055387,-460.0,0.00040394,60,"2025-06-03T12:50:55.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993565,1748955055399,-752.44,0.00040394,60,"2025-06-03T12:50:55.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993566,1748955055411,-460.0,0.00040394,60,"2025-06-03T12:50:55.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993567,1748955055423,-752.44,0.00040394,60,"2025-06-03T12:50:55.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993568,1748955055435,-460.0,0.00040394,60,"2025-06-03T12:50:55.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993569,1748955055447,-752.44,0.00040394,60,"2025-06-03T12:50:55.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993570,1748955055459,-460.0,0.00040394,60,"2025-06-03T12:50:55.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993571,1748955055470,-460.0,0.00040394,60,"2025-06-03T12:50:55.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993572,1748955055481,-752.44,0.00040394,60,"2025-06-03T12:50:55.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993573,1748955055493,-460.0,0.00040394,60,"2025-06-03T12:50:55.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993574,1748955055503,-460.0,0.00040394,60,"2025-06-03T12:50:55.503",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993575,1748955055512,-752.44,0.00040394,60,"2025-06-03T12:50:55.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993576,1748955055877,-460.0,0.00040394,60,"2025-06-03T12:50:55.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993577,1748955055901,-752.44,0.00040394,60,"2025-06-03T12:50:55.901",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993578,1748955055927,-460.0,0.00040394,60,"2025-06-03T12:50:55.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993579,1748955055940,-752.44,0.00040394,60,"2025-06-03T12:50:55.940",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993580,1748955055950,-467.76438803,0.00040394,60,"2025-06-03T12:50:55.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993581,1748955055960,-752.44,0.00040394,60,"2025-06-03T12:50:55.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993582,1748955055970,-752.44,0.00040394,60,"2025-06-03T12:50:55.970",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993583,1748955055979,-752.44,0.00040394,60,"2025-06-03T12:50:55.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993584,1748955055989,-752.44,0.00040394,60,"2025-06-03T12:50:55.989",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993585,1748955055999,-752.44,0.00040394,60,"2025-06-03T12:50:55.999",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993586,1748955056008,-460.0,0.00040394,60,"2025-06-03T12:50:56.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993587,1748955056018,-752.63637816,0.00040394,60,"2025-06-03T12:50:56.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993588,1748955056027,-572.68037267,0.00040394,60,"2025-06-03T12:50:56.027",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993589,1748955056037,-1079.91,0.00040394,5,"2025-06-03T12:50:56.037",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993590,1748955056047,-1079.91,0.00040394,5,"2025-06-03T12:50:56.047",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993591,1748955056057,-1079.91,0.00040394,5,"2025-06-03T12:50:56.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993592,1748955056066,-1079.91,0.00040394,5,"2025-06-03T12:50:56.066",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993593,1748955056075,-460.0,0.00040394,60,"2025-06-03T12:50:56.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993594,1748955056083,-1079.91,0.00040394,5,"2025-06-03T12:50:56.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993595,1748955056092,-460.0,0.00040394,60,"2025-06-03T12:50:56.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993596,1748955056100,-1079.91,0.00040394,5,"2025-06-03T12:50:56.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993597,1748955056109,-1079.91,0.00040394,5,"2025-06-03T12:50:56.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993598,1748955056118,-460.0,0.00040394,60,"2025-06-03T12:50:56.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993599,1748955056127,-1079.91,0.00040394,5,"2025-06-03T12:50:56.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993600,1748955056136,-1079.91,0.00040394,5,"2025-06-03T12:50:56.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993601,1748955056145,-460.0,0.00040394,60,"2025-06-03T12:50:56.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993602,1748955056154,-1079.91,0.00040394,5,"2025-06-03T12:50:56.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993603,1748955056163,-460.0,0.00040394,60,"2025-06-03T12:50:56.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993604,1748955056172,-1079.91,0.00040394,5,"2025-06-03T12:50:56.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993605,1748955056181,-776.2,0.00040394,60,"2025-06-03T12:50:56.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993606,1748955056191,-460.0,0.00040394,60,"2025-06-03T12:50:56.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993607,1748955056199,-1079.91,0.00040394,5,"2025-06-03T12:50:56.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993608,1748955056208,-776.2,0.00040394,60,"2025-06-03T12:50:56.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993609,1748955056217,-214.87600997,0.00040394,60,"2025-06-03T12:50:56.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993610,1748955056226,-1079.91,0.00040394,5,"2025-06-03T12:50:56.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993611,1748955056235,-776.2,0.00040394,60,"2025-06-03T12:50:56.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993612,1748955056244,-1079.91,0.00040394,5,"2025-06-03T12:50:56.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993613,1748955056254,-776.2,0.00040394,60,"2025-06-03T12:50:56.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993614,1748955056263,-1079.91,0.00040394,5,"2025-06-03T12:50:56.263",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993615,1748955056272,-776.2,0.00040394,60,"2025-06-03T12:50:56.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993616,1748955056282,-1079.91,0.00040394,5,"2025-06-03T12:50:56.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993617,1748955056291,-776.2,0.00040394,60,"2025-06-03T12:50:56.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993618,1748955056300,-776.2,0.00040394,60,"2025-06-03T12:50:56.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993619,1748955056309,-776.2,0.00040394,60,"2025-06-03T12:50:56.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993620,1748955056319,-1079.91,0.00040394,5,"2025-06-03T12:50:56.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993621,1748955056328,-776.2,0.00040394,60,"2025-06-03T12:50:56.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993622,1748955056337,-1079.91,0.00040394,5,"2025-06-03T12:50:56.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993623,1748955056346,-776.2,0.00040394,60,"2025-06-03T12:50:56.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993624,1748955056355,-1079.91,0.00040394,5,"2025-06-03T12:50:56.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993625,1748955056367,-776.2,0.00040394,60,"2025-06-03T12:50:56.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993626,1748955056376,-1079.91,0.00040394,5,"2025-06-03T12:50:56.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993627,1748955056385,-776.2,0.00040394,60,"2025-06-03T12:50:56.385",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993628,1748955056394,-460.0,0.00040394,60,"2025-06-03T12:50:56.394",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993629,1748955056403,-776.2,0.00040394,60,"2025-06-03T12:50:56.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993630,1748955056412,-1079.91,0.00040394,5,"2025-06-03T12:50:56.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993631,1748955056421,-460.0,0.00040394,60,"2025-06-03T12:50:56.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993632,1748955056429,-1079.91,0.00040394,5,"2025-06-03T12:50:56.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993633,1748955056438,-776.2,0.00040394,60,"2025-06-03T12:50:56.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993634,1748955056447,-227.66556709,0.00040394,60,"2025-06-03T12:50:56.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993635,1748955056457,-1079.91,0.00040394,5,"2025-06-03T12:50:56.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993636,1748955056467,-776.2,0.00040394,60,"2025-06-03T12:50:56.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993637,1748955056476,-1080.07296715,0.00040394,5,"2025-06-03T12:50:56.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993638,1748955056487,-776.2,0.00040394,60,"2025-06-03T12:50:56.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993639,1748955056497,-776.2,0.00040394,60,"2025-06-03T12:50:56.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993640,1748955056506,-776.2,0.00040394,60,"2025-06-03T12:50:56.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993641,1748955056515,-776.2,0.00040394,60,"2025-06-03T12:50:56.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993642,1748955056526,-460.0,0.00040394,60,"2025-06-03T12:50:56.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993643,1748955056536,-776.2,0.00040394,60,"2025-06-03T12:50:56.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993644,1748955056546,-460.0,0.00040394,60,"2025-06-03T12:50:56.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993645,1748955056555,-776.2,0.00040394,60,"2025-06-03T12:50:56.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993646,1748955056566,-460.0,0.00040394,60,"2025-06-03T12:50:56.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993647,1748955056575,-776.2,0.00040394,60,"2025-06-03T12:50:56.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993648,1748955056585,-460.0,0.00040394,60,"2025-06-03T12:50:56.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993649,1748955056595,-776.2,0.00040394,60,"2025-06-03T12:50:56.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993650,1748955056604,-460.0,0.00040394,60,"2025-06-03T12:50:56.604",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993651,1748955056615,-776.27465037,0.00040394,60,"2025-06-03T12:50:56.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993652,1748955056625,-460.0,0.00040394,60,"2025-06-03T12:50:56.625",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993653,1748955056634,-460.0,0.00040394,60,"2025-06-03T12:50:56.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993654,1748955056644,-460.0,0.00040394,60,"2025-06-03T12:50:56.644",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993655,1748955056654,-460.0,0.00040394,60,"2025-06-03T12:50:56.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993656,1748955056664,-460.0,0.00040394,60,"2025-06-03T12:50:56.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993657,1748955056674,-460.0,0.00040394,60,"2025-06-03T12:50:56.674",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993658,1748955056684,-460.0,0.00040394,60,"2025-06-03T12:50:56.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993659,1748955056694,-460.0,0.00040394,60,"2025-06-03T12:50:56.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993660,1748955056703,-460.0,0.00040394,60,"2025-06-03T12:50:56.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993661,1748955056713,-460.0,0.00040394,60,"2025-06-03T12:50:56.713",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993662,1748955056721,-460.0,0.00040394,60,"2025-06-03T12:50:56.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993663,1748955056730,-460.0,0.00040394,60,"2025-06-03T12:50:56.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993664,1748955056740,-460.0,0.00040394,60,"2025-06-03T12:50:56.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993665,1748955056751,-460.0,0.00040394,60,"2025-06-03T12:50:56.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993666,1748955056761,-460.0,0.00040394,60,"2025-06-03T12:50:56.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993667,1748955056770,-460.0,0.00040394,60,"2025-06-03T12:50:56.770",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993668,1748955056780,-460.0,0.00040394,60,"2025-06-03T12:50:56.780",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993669,1748955056791,-460.0,0.00040394,60,"2025-06-03T12:50:56.791",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993670,1748955056800,-460.0,0.00040394,60,"2025-06-03T12:50:56.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993671,1748955056810,-460.0,0.00040394,60,"2025-06-03T12:50:56.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993672,1748955056820,-803.96,0.00040394,60,"2025-06-03T12:50:56.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993673,1748955056830,-460.0,0.00040394,60,"2025-06-03T12:50:56.830",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993674,1748955056840,-460.0,0.00040394,60,"2025-06-03T12:50:56.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993675,1748955056848,-803.96,0.00040394,60,"2025-06-03T12:50:56.848",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993676,1748955056856,-460.0,0.00040394,60,"2025-06-03T12:50:56.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993677,1748955056865,-460.0,0.00040394,60,"2025-06-03T12:50:56.865",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993678,1748955056875,-460.0,0.00040394,60,"2025-06-03T12:50:56.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993679,1748955056885,-803.96,0.00040394,60,"2025-06-03T12:50:56.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993680,1748955056894,-460.0,0.00040394,60,"2025-06-03T12:50:56.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993681,1748955056903,-803.96,0.00040394,60,"2025-06-03T12:50:56.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993682,1748955056912,-209.60772018,0.00040394,60,"2025-06-03T12:50:56.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993683,1748955056921,-803.96,0.00040394,60,"2025-06-03T12:50:56.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993684,1748955056930,-154.61784601,0.00040394,60,"2025-06-03T12:50:56.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993685,1748955056939,-803.96,0.00040394,60,"2025-06-03T12:50:56.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993686,1748955056947,-803.96,0.00040394,60,"2025-06-03T12:50:56.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993687,1748955056956,-803.96,0.00040394,60,"2025-06-03T12:50:56.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993688,1748955056965,-460.0,0.00040394,60,"2025-06-03T12:50:56.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993689,1748955056974,-803.96,0.00040394,60,"2025-06-03T12:50:56.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993690,1748955056983,-460.0,0.00040394,60,"2025-06-03T12:50:56.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993691,1748955056993,-803.96,0.00040394,60,"2025-06-03T12:50:56.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993692,1748955057002,-460.0,0.00040394,60,"2025-06-03T12:50:57.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993693,1748955057011,-803.96,0.00040394,60,"2025-06-03T12:50:57.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993694,1748955057020,-460.0,0.00040394,60,"2025-06-03T12:50:57.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993695,1748955057030,-803.96,0.00040394,60,"2025-06-03T12:50:57.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993696,1748955057040,-460.0,0.00040394,60,"2025-06-03T12:50:57.040",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993697,1748955057049,-803.96,0.00040394,60,"2025-06-03T12:50:57.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993698,1748955057059,-460.0,0.00040394,60,"2025-06-03T12:50:57.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993699,1748955057069,-460.0,0.00040394,60,"2025-06-03T12:50:57.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993700,1748955057079,-803.96,0.00040394,60,"2025-06-03T12:50:57.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993701,1748955057088,-460.0,0.00040394,60,"2025-06-03T12:50:57.088",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993702,1748955057098,-803.96,0.00040394,60,"2025-06-03T12:50:57.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993703,1748955057107,-469.9664876,0.00040394,60,"2025-06-03T12:50:57.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993704,1748955057117,-460.0,0.00040394,60,"2025-06-03T12:50:57.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993705,1748955057126,-803.96,0.00040394,60,"2025-06-03T12:50:57.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993706,1748955057136,-803.96,0.00040394,60,"2025-06-03T12:50:57.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993707,1748955057145,-460.0,0.00040394,60,"2025-06-03T12:50:57.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993708,1748955057154,-803.96,0.00040394,60,"2025-06-03T12:50:57.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993709,1748955057163,-460.0,0.00040394,60,"2025-06-03T12:50:57.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993710,1748955057172,-803.96,0.00040394,60,"2025-06-03T12:50:57.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993711,1748955057183,-460.0,0.00040394,60,"2025-06-03T12:50:57.183",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993712,1748955057192,-803.96,0.00040394,60,"2025-06-03T12:50:57.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993713,1748955057202,-460.0,0.00040394,60,"2025-06-03T12:50:57.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993714,1748955057211,-803.96,0.00040394,60,"2025-06-03T12:50:57.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993715,1748955057220,-460.0,0.00040394,60,"2025-06-03T12:50:57.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993716,1748955057230,-803.96,0.00040394,60,"2025-06-03T12:50:57.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993717,1748955057239,-420.0,0.00040394,60,"2025-06-03T12:50:57.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993718,1748955057250,-460.0,0.00040394,60,"2025-06-03T12:50:57.250",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993719,1748955057259,-803.96,0.00040394,60,"2025-06-03T12:50:57.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993720,1748955057269,-460.0,0.00040394,60,"2025-06-03T12:50:57.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993721,1748955057279,-804.06305292,0.00040394,60,"2025-06-03T12:50:57.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993722,1748955057289,-460.0,0.00040394,60,"2025-06-03T12:50:57.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993723,1748955057299,-460.0,0.00040394,60,"2025-06-03T12:50:57.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993724,1748955057310,-192.42039308,0.00040394,60,"2025-06-03T12:50:57.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993725,1748955057319,-460.0,0.00040394,60,"2025-06-03T12:50:57.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993726,1748955057328,-414.20713325,0.00040394,60,"2025-06-03T12:50:57.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993727,1748955057338,-460.0,0.00040394,30,"2025-06-03T12:50:57.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993728,1748955057348,-460.0,0.00040394,30,"2025-06-03T12:50:57.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993729,1748955057358,-460.0,0.00040394,30,"2025-06-03T12:50:57.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993730,1748955057367,-460.0,0.00040394,60,"2025-06-03T12:50:57.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993731,1748955057376,-460.0,0.00040394,30,"2025-06-03T12:50:57.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993732,1748955057386,-460.0,0.00040394,30,"2025-06-03T12:50:57.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993733,1748955057396,-460.0,0.00040394,30,"2025-06-03T12:50:57.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993734,1748955057406,-460.0,0.00040394,60,"2025-06-03T12:50:57.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993735,1748955057415,-460.0,0.00040394,30,"2025-06-03T12:50:57.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993736,1748955057425,-460.0,0.00040394,60,"2025-06-03T12:50:57.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993737,1748955057435,-460.0,0.00040394,30,"2025-06-03T12:50:57.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993738,1748955057445,-460.0,0.00040394,60,"2025-06-03T12:50:57.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993739,1748955057455,-460.0,0.00040394,30,"2025-06-03T12:50:57.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993740,1748955057465,-460.0,0.00040394,60,"2025-06-03T12:50:57.465",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993741,1748955057475,-460.0,0.00040394,30,"2025-06-03T12:50:57.475",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993742,1748955057485,-460.0,0.00040394,60,"2025-06-03T12:50:57.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993743,1748955057496,-460.0,0.00040394,60,"2025-06-03T12:50:57.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993744,1748955057506,-460.0,0.00040394,60,"2025-06-03T12:50:57.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993745,1748955057516,-413.09800408,0.00040394,60,"2025-06-03T12:50:57.516",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993746,1748955057526,-460.0,0.00040394,60,"2025-06-03T12:50:57.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993747,1748955057536,-460.0,0.00040394,30,"2025-06-03T12:50:57.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993748,1748955057546,-460.0,0.00040394,60,"2025-06-03T12:50:57.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993749,1748955057556,-460.0,0.00040394,60,"2025-06-03T12:50:57.556",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993750,1748955057566,-460.0,0.00040394,30,"2025-06-03T12:50:57.566",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993751,1748955057576,-460.0,0.00040394,60,"2025-06-03T12:50:57.576",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993752,1748955057586,-460.0,0.00040394,60,"2025-06-03T12:50:57.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993753,1748955057595,-460.0,0.00040394,30,"2025-06-03T12:50:57.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993754,1748955057605,-460.0,0.00040394,60,"2025-06-03T12:50:57.605",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993755,1748955057614,-460.0,0.00040394,60,"2025-06-03T12:50:57.614",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993756,1748955057623,-509.54778568,0.00040394,30,"2025-06-03T12:50:57.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993757,1748955057633,-460.0,0.00040394,60,"2025-06-03T12:50:57.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993758,1748955057642,-460.0,0.00040394,60,"2025-06-03T12:50:57.642",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993759,1748955057652,-460.0,0.00040394,60,"2025-06-03T12:50:57.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993760,1748955057661,-460.0,0.00040394,60,"2025-06-03T12:50:57.661",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993761,1748955057671,-460.0,0.00040394,60,"2025-06-03T12:50:57.671",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993762,1748955057681,-460.0,0.00040394,60,"2025-06-03T12:50:57.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993763,1748955057691,-460.0,0.00040394,60,"2025-06-03T12:50:57.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993764,1748955057701,-460.0,0.00040394,60,"2025-06-03T12:50:57.701",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993765,1748955057711,-460.0,0.00040394,60,"2025-06-03T12:50:57.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993766,1748955057720,-460.0,0.00040394,60,"2025-06-03T12:50:57.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993767,1748955057732,-460.0,0.00040394,60,"2025-06-03T12:50:57.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993768,1748955057741,-460.0,0.00040394,60,"2025-06-03T12:50:57.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993769,1748955057753,-460.0,0.00040394,60,"2025-06-03T12:50:57.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993770,1748955057762,-460.0,0.00040394,60,"2025-06-03T12:50:57.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993771,1748955057772,-460.0,0.00040394,60,"2025-06-03T12:50:57.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993772,1748955057782,-460.0,0.00040394,60,"2025-06-03T12:50:57.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993773,1748955057792,-479.74339133,0.00040394,60,"2025-06-03T12:50:57.792",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993774,1748955057802,-460.0,0.00040394,60,"2025-06-03T12:50:57.802",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993775,1748955057811,-460.0,0.00040394,60,"2025-06-03T12:50:57.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993776,1748955057820,-460.0,0.00040394,60,"2025-06-03T12:50:57.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993777,1748955057831,-460.0,0.00040394,60,"2025-06-03T12:50:57.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993778,1748955057840,-523.94484491,0.00040394,60,"2025-06-03T12:50:57.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993779,1748955057848,-460.0,0.00040394,60,"2025-06-03T12:50:57.848",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993780,1748955057858,-460.0,0.00040394,60,"2025-06-03T12:50:57.858",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993781,1748955057867,-460.0,0.00040394,60,"2025-06-03T12:50:57.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993782,1748955057877,-460.0,0.00040394,60,"2025-06-03T12:50:57.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993783,1748955057887,-460.0,0.00040394,60,"2025-06-03T12:50:57.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993784,1748955057897,-460.0,0.00040394,60,"2025-06-03T12:50:57.897",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993785,1748955057907,-460.0,0.00040394,60,"2025-06-03T12:50:57.907",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993786,1748955057916,-453.53485772,0.00040394,60,"2025-06-03T12:50:57.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993787,1748955057927,-460.0,0.00040394,60,"2025-06-03T12:50:57.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993788,1748955057937,-460.0,0.00040394,60,"2025-06-03T12:50:57.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993789,1748955057947,-460.0,0.00040394,60,"2025-06-03T12:50:57.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993790,1748955057959,-460.0,0.00040394,60,"2025-06-03T12:50:57.959",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993791,1748955057969,-329.58062083,0.00040394,60,"2025-06-03T12:50:57.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993792,1748955057979,-423.27938619,0.00040394,60,"2025-06-03T12:50:57.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993793,1748955057988,-460.0,0.00040394,60,"2025-06-03T12:50:57.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993794,1748955057999,-566.31075043,0.00040394,60,"2025-06-03T12:50:57.999",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993795,1748955058009,-460.0,0.00040394,60,"2025-06-03T12:50:58.009",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993796,1748955058019,-460.0,0.00040394,60,"2025-06-03T12:50:58.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993797,1748955058029,-460.0,0.00040394,60,"2025-06-03T12:50:58.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993798,1748955058039,-460.0,0.00040394,60,"2025-06-03T12:50:58.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993799,1748955058048,-460.0,0.00040394,60,"2025-06-03T12:50:58.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993800,1748955058058,-460.0,0.00040394,60,"2025-06-03T12:50:58.058",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993801,1748955058068,-460.0,0.00040394,60,"2025-06-03T12:50:58.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993802,1748955058079,-460.0,0.00040394,60,"2025-06-03T12:50:58.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993803,1748955058088,-460.0,0.00040394,60,"2025-06-03T12:50:58.088",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993804,1748955058097,-460.0,0.00040394,60,"2025-06-03T12:50:58.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993805,1748955058106,-460.0,0.00040394,60,"2025-06-03T12:50:58.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993806,1748955058114,-460.0,0.00040394,60,"2025-06-03T12:50:58.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993807,1748955058123,-460.0,0.00040394,60,"2025-06-03T12:50:58.123",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993808,1748955058131,-460.0,0.00040394,60,"2025-06-03T12:50:58.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993809,1748955058140,-460.0,0.00040394,60,"2025-06-03T12:50:58.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993810,1748955058148,-460.0,0.00040394,60,"2025-06-03T12:50:58.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993811,1748955058157,-460.0,0.00040394,60,"2025-06-03T12:50:58.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993812,1748955058166,-460.0,0.00040394,60,"2025-06-03T12:50:58.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993813,1748955058175,-460.0,0.00040394,60,"2025-06-03T12:50:58.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993814,1748955058185,-460.0,0.00040394,60,"2025-06-03T12:50:58.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993815,1748955058195,-460.0,0.00040394,60,"2025-06-03T12:50:58.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993816,1748955058204,-460.0,0.00040394,60,"2025-06-03T12:50:58.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993817,1748955058214,-460.0,0.00040394,60,"2025-06-03T12:50:58.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993818,1748955058223,-460.0,0.00040394,60,"2025-06-03T12:50:58.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993819,1748955058232,-460.0,0.00040394,60,"2025-06-03T12:50:58.232",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993820,1748955058242,-1000.0,0.00040394,60,"2025-06-03T12:50:58.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993821,1748955058252,-460.0,0.00040394,60,"2025-06-03T12:50:58.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993822,1748955058261,-460.0,0.00040394,60,"2025-06-03T12:50:58.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993823,1748955058271,-1000.0,0.00040394,60,"2025-06-03T12:50:58.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993824,1748955058280,-460.0,0.00040394,60,"2025-06-03T12:50:58.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993825,1748955058289,-178.90951399,0.00040394,60,"2025-06-03T12:50:58.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993826,1748955058298,-1000.0,0.00040394,60,"2025-06-03T12:50:58.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993827,1748955058308,-1000.0,0.00040394,60,"2025-06-03T12:50:58.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993828,1748955058317,-958.73,0.00040394,60,"2025-06-03T12:50:58.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993829,1748955058327,-195.57063713,0.00040394,60,"2025-06-03T12:50:58.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993830,1748955058336,-958.73,0.00040394,60,"2025-06-03T12:50:58.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993831,1748955058346,-958.73,0.00040394,60,"2025-06-03T12:50:58.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993832,1748955058355,-958.73,0.00040394,60,"2025-06-03T12:50:58.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993833,1748955058365,-958.73,0.00040394,60,"2025-06-03T12:50:58.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993834,1748955058375,-958.73,0.00040394,60,"2025-06-03T12:50:58.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993835,1748955058384,-958.73,0.00040394,60,"2025-06-03T12:50:58.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993836,1748955058392,-460.0,0.00040394,60,"2025-06-03T12:50:58.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993837,1748955058398,-958.73,0.00040394,60,"2025-06-03T12:50:58.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993838,1748955058406,-460.0,0.00040394,60,"2025-06-03T12:50:58.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993839,1748955058413,-958.73,0.00040394,60,"2025-06-03T12:50:58.413",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993840,1748955058421,-460.0,0.00040394,60,"2025-06-03T12:50:58.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993841,1748955058428,-958.73,0.00040394,60,"2025-06-03T12:50:58.428",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993842,1748955058437,-460.0,0.00040394,60,"2025-06-03T12:50:58.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993843,1748955058444,-958.73,0.00040394,60,"2025-06-03T12:50:58.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993844,1748955058452,-460.0,0.00040394,60,"2025-06-03T12:50:58.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993845,1748955058461,-958.73,0.00040394,60,"2025-06-03T12:50:58.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993846,1748955058470,-958.73,0.00040394,60,"2025-06-03T12:50:58.470",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993847,1748955058479,-958.73,0.00040394,60,"2025-06-03T12:50:58.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993848,1748955058489,-958.73,0.00040394,60,"2025-06-03T12:50:58.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993849,1748955058500,-958.73,0.00040394,60,"2025-06-03T12:50:58.500",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993850,1748955058510,-958.73,0.00040394,60,"2025-06-03T12:50:58.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993851,1748955058519,-958.73,0.00040394,60,"2025-06-03T12:50:58.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993852,1748955058529,-958.73,0.00040394,60,"2025-06-03T12:50:58.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993853,1748955058539,-460.0,0.00040394,60,"2025-06-03T12:50:58.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993854,1748955058549,-958.73,0.00040394,60,"2025-06-03T12:50:58.549",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993855,1748955058559,-460.0,0.00040394,60,"2025-06-03T12:50:58.559",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993856,1748955058568,-958.73,0.00040394,60,"2025-06-03T12:50:58.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993857,1748955058577,-460.0,0.00040394,60,"2025-06-03T12:50:58.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993858,1748955058587,-460.0,0.00040394,60,"2025-06-03T12:50:58.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993859,1748955058596,-958.73,0.00040394,60,"2025-06-03T12:50:58.596",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993860,1748955058605,-460.0,0.00040394,60,"2025-06-03T12:50:58.605",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993861,1748955058615,-460.0,0.00040394,60,"2025-06-03T12:50:58.615",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993862,1748955058624,-958.73,0.00040394,60,"2025-06-03T12:50:58.624",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993863,1748955058634,-460.0,0.00040394,60,"2025-06-03T12:50:58.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993864,1748955058643,-460.0,0.00040394,60,"2025-06-03T12:50:58.643",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993865,1748955058653,-460.0,0.00040394,60,"2025-06-03T12:50:58.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993866,1748955058663,-958.91790624,0.00040394,60,"2025-06-03T12:50:58.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993867,1748955058673,-460.0,0.00040394,60,"2025-06-03T12:50:58.673",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993868,1748955058682,-460.0,0.00040394,60,"2025-06-03T12:50:58.682",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993869,1748955058692,-460.0,0.00040394,60,"2025-06-03T12:50:58.692",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993870,1748955058702,-460.0,0.00040394,60,"2025-06-03T12:50:58.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993871,1748955058712,-460.0,0.00040394,60,"2025-06-03T12:50:58.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993872,1748955058721,-163.39062855,0.00040394,60,"2025-06-03T12:50:58.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993873,1748955058730,-460.0,0.00040394,60,"2025-06-03T12:50:58.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993874,1748955058740,-460.0,0.00040394,60,"2025-06-03T12:50:58.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993875,1748955058750,-460.0,0.00040394,60,"2025-06-03T12:50:58.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993876,1748955058759,-226.66,0.00040394,60,"2025-06-03T12:50:58.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993877,1748955058768,-460.0,0.00040394,60,"2025-06-03T12:50:58.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993878,1748955058777,-235.08,0.00040394,60,"2025-06-03T12:50:58.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993879,1748955058787,-460.0,0.00040394,60,"2025-06-03T12:50:58.787",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993880,1748955058800,-460.0,0.00040394,60,"2025-06-03T12:50:58.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993881,1748955058809,-460.0,0.00040394,60,"2025-06-03T12:50:58.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993882,1748955058818,-340.0,0.00040394,60,"2025-06-03T12:50:58.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993883,1748955058827,-460.0,0.00040394,60,"2025-06-03T12:50:58.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993884,1748955058836,-473.05656229,0.00040394,60,"2025-06-03T12:50:58.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993885,1748955058846,-460.0,0.00040394,60,"2025-06-03T12:50:58.846",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993886,1748955058856,-460.0,0.00040394,60,"2025-06-03T12:50:58.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993887,1748955058865,-460.0,0.00040394,60,"2025-06-03T12:50:58.865",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993888,1748955058875,-460.0,0.00040394,60,"2025-06-03T12:50:58.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993889,1748955058885,-382.57143513,0.00040394,60,"2025-06-03T12:50:58.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993890,1748955058894,-460.0,0.00040394,60,"2025-06-03T12:50:58.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993891,1748955058904,-460.0,0.00040394,60,"2025-06-03T12:50:58.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993892,1748955058914,-460.0,0.00040394,60,"2025-06-03T12:50:58.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993893,1748955058923,-460.0,0.00040394,60,"2025-06-03T12:50:58.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993894,1748955058933,-460.0,0.00040394,60,"2025-06-03T12:50:58.933",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993895,1748955058942,-460.0,0.00040394,60,"2025-06-03T12:50:58.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993896,1748955058952,-460.0,0.00040394,60,"2025-06-03T12:50:58.952",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993897,1748955058962,-460.0,0.00040394,60,"2025-06-03T12:50:58.962",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993898,1748955058971,-460.0,0.00040394,60,"2025-06-03T12:50:58.971",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993899,1748955058981,-460.0,0.00040394,60,"2025-06-03T12:50:58.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993900,1748955059242,-460.0,0.00040394,60,"2025-06-03T12:50:59.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993901,1748955059254,-460.0,0.00040394,60,"2025-06-03T12:50:59.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993902,1748955059264,-460.0,0.00040394,60,"2025-06-03T12:50:59.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993903,1748955059273,-460.0,0.00040394,60,"2025-06-03T12:50:59.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993904,1748955059283,-460.0,0.00040394,60,"2025-06-03T12:50:59.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993905,1748955059293,-460.0,0.00040394,60,"2025-06-03T12:50:59.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993906,1748955059303,-1134.97,0.00040394,60,"2025-06-03T12:50:59.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993907,1748955059313,-460.0,0.00040394,60,"2025-06-03T12:50:59.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993908,1748955059323,-1134.97,0.00040394,60,"2025-06-03T12:50:59.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993909,1748955059333,-1134.97,0.00040394,60,"2025-06-03T12:50:59.333",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993910,1748955059343,-460.0,0.00040394,60,"2025-06-03T12:50:59.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993911,1748955059353,-460.0,0.00040394,60,"2025-06-03T12:50:59.353",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993912,1748955059362,-1134.97,0.00040394,60,"2025-06-03T12:50:59.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993913,1748955059372,-460.0,0.00040394,60,"2025-06-03T12:50:59.372",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993914,1748955059382,-460.0,0.00040394,60,"2025-06-03T12:50:59.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993915,1748955059392,-460.0,0.00040394,60,"2025-06-03T12:50:59.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993916,1748955059401,-394.0,0.00040394,60,"2025-06-03T12:50:59.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993917,1748955059410,-460.0,0.00040394,60,"2025-06-03T12:50:59.410",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993918,1748955059420,-460.0,0.00040394,60,"2025-06-03T12:50:59.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993919,1748955059429,-460.0,0.00040394,60,"2025-06-03T12:50:59.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993920,1748955059439,-460.0,0.00040394,60,"2025-06-03T12:50:59.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993921,1748955059448,-460.0,0.00040394,60,"2025-06-03T12:50:59.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993922,1748955059457,-1134.97,0.00040394,60,"2025-06-03T12:50:59.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993923,1748955059467,-460.0,0.00040394,60,"2025-06-03T12:50:59.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993924,1748955059477,-380.0,0.00040394,60,"2025-06-03T12:50:59.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993925,1748955059486,-460.0,0.00040394,60,"2025-06-03T12:50:59.486",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993926,1748955059495,-460.0,0.00040394,60,"2025-06-03T12:50:59.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993927,1748955059504,-1134.97,0.00040394,60,"2025-06-03T12:50:59.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993928,1748955059513,-460.0,0.00040394,60,"2025-06-03T12:50:59.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993929,1748955059522,-460.0,0.00040394,60,"2025-06-03T12:50:59.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993930,1748955059531,-460.0,0.00040394,60,"2025-06-03T12:50:59.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993931,1748955059541,-460.0,0.00040394,60,"2025-06-03T12:50:59.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993932,1748955059550,-1134.97,0.00040394,60,"2025-06-03T12:50:59.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993933,1748955059560,-460.0,0.00040394,60,"2025-06-03T12:50:59.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993934,1748955059569,-313.70142452,0.00040394,60,"2025-06-03T12:50:59.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993935,1748955059578,-460.0,0.00040394,60,"2025-06-03T12:50:59.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993936,1748955059588,-1134.97,0.00040394,60,"2025-06-03T12:50:59.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993937,1748955059598,-277.49819446,0.00040394,60,"2025-06-03T12:50:59.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993938,1748955059608,-460.0,0.00040394,60,"2025-06-03T12:50:59.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993939,1748955059618,-1134.97,0.00040394,60,"2025-06-03T12:50:59.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993940,1748955059628,-460.0,0.00040394,60,"2025-06-03T12:50:59.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993941,1748955059638,-1134.97,0.00040394,60,"2025-06-03T12:50:59.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993942,1748955059648,-1134.97,0.00040394,60,"2025-06-03T12:50:59.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993943,1748955059657,-460.0,0.00040394,60,"2025-06-03T12:50:59.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993944,1748955059667,-460.0,0.00040394,60,"2025-06-03T12:50:59.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993945,1748955059677,-460.0,0.00040394,60,"2025-06-03T12:50:59.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993946,1748955059686,-1134.97,0.00040394,60,"2025-06-03T12:50:59.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993947,1748955059695,-460.0,0.00040394,60,"2025-06-03T12:50:59.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993948,1748955059705,-226.68297151,0.00040394,60,"2025-06-03T12:50:59.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993949,1748955059715,-1134.97,0.00040394,60,"2025-06-03T12:50:59.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993950,1748955059724,-460.0,0.00040394,60,"2025-06-03T12:50:59.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993951,1748955059735,-460.0,0.00040394,60,"2025-06-03T12:50:59.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993952,1748955059744,-460.0,0.00040394,60,"2025-06-03T12:50:59.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993953,1748955059756,-460.0,0.00040394,60,"2025-06-03T12:50:59.756",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993954,1748955059766,-460.0,0.00040394,60,"2025-06-03T12:50:59.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993955,1748955059775,-460.0,0.00040394,60,"2025-06-03T12:50:59.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993956,1748955059785,-460.0,0.00040394,60,"2025-06-03T12:50:59.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993957,1748955059797,-460.0,0.00040394,60,"2025-06-03T12:50:59.797",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993958,1748955059807,-467.0368235,0.00040394,60,"2025-06-03T12:50:59.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993959,1748955059817,-1134.97,0.00040394,60,"2025-06-03T12:50:59.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993960,1748955059827,-460.0,0.00040394,60,"2025-06-03T12:50:59.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993961,1748955059837,-460.0,0.00040394,60,"2025-06-03T12:50:59.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993962,1748955059847,-473.82,0.00040394,60,"2025-06-03T12:50:59.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993963,1748955059857,-460.0,0.00040394,60,"2025-06-03T12:50:59.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993964,1748955059867,-1134.97,0.00040394,60,"2025-06-03T12:50:59.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993965,1748955059879,-460.0,0.00040394,60,"2025-06-03T12:50:59.879",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993966,1748955059888,-473.82,0.00040394,60,"2025-06-03T12:50:59.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993967,1748955059898,-460.0,0.00040394,60,"2025-06-03T12:50:59.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993968,1748955059908,-460.0,0.00040394,60,"2025-06-03T12:50:59.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993969,1748955059918,-1134.97,0.00040394,60,"2025-06-03T12:50:59.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993970,1748955059928,-460.0,0.00040394,60,"2025-06-03T12:50:59.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993971,1748955059937,-473.82,0.00040394,60,"2025-06-03T12:50:59.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993972,1748955059946,-460.0,0.00040394,60,"2025-06-03T12:50:59.946",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993973,1748955059956,-460.0,0.00040394,60,"2025-06-03T12:50:59.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993974,1748955059965,-1134.97,0.00040394,60,"2025-06-03T12:50:59.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993975,1748955059974,-473.82,0.00040394,60,"2025-06-03T12:50:59.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993976,1748955059984,-460.0,0.00040394,60,"2025-06-03T12:50:59.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993977,1748955059993,-460.0,0.00040394,60,"2025-06-03T12:50:59.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993978,1748955060005,-473.82,0.00040394,60,"2025-06-03T12:51:00.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993979,1748955060014,-1134.97,0.00040394,60,"2025-06-03T12:51:00.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993980,1748955060025,-460.0,0.00040394,60,"2025-06-03T12:51:00.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993981,1748955060034,-460.0,0.00040394,60,"2025-06-03T12:51:00.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993982,1748955060044,-460.0,0.00040394,60,"2025-06-03T12:51:00.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993983,1748955060054,-473.82,0.00040394,60,"2025-06-03T12:51:00.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993984,1748955060065,-1134.97,0.00040394,60,"2025-06-03T12:51:00.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993985,1748955060075,-460.0,0.00040394,60,"2025-06-03T12:51:00.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993986,1748955060086,-460.0,0.00040394,60,"2025-06-03T12:51:00.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993987,1748955060096,-460.0,0.00040394,60,"2025-06-03T12:51:00.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993988,1748955060107,-473.82,0.00040394,60,"2025-06-03T12:51:00.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993989,1748955060117,-1134.97,0.00040394,60,"2025-06-03T12:51:00.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993990,1748955060127,-420.0,0.00040394,60,"2025-06-03T12:51:00.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993991,1748955060138,-460.0,0.00040394,60,"2025-06-03T12:51:00.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993992,1748955060148,-460.0,0.00040394,60,"2025-06-03T12:51:00.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993993,1748955060159,-473.82,0.00040394,60,"2025-06-03T12:51:00.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993994,1748955060169,-1134.97,0.00040394,60,"2025-06-03T12:51:00.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993995,1748955060180,-348.77358645,0.00040394,60,"2025-06-03T12:51:00.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993996,1748955060190,-473.82,0.00040394,60,"2025-06-03T12:51:00.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993997,1748955060200,-172.17630367,0.00040394,60,"2025-06-03T12:51:00.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993998,1748955060211,-1134.97,0.00040394,60,"2025-06-03T12:51:00.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993999,1748955060223,-473.82,0.00040394,60,"2025-06-03T12:51:00.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994000,1748955060233,-1134.97,0.00040394,60,"2025-06-03T12:51:00.233",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994001,1748955060244,-473.82,0.00040394,60,"2025-06-03T12:51:00.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994002,1748955060255,-1135.02480793,0.00040394,60,"2025-06-03T12:51:00.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994003,1748955060266,-473.82,0.00040394,60,"2025-06-03T12:51:00.266",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994004,1748955060276,-473.82,0.00040394,60,"2025-06-03T12:51:00.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994005,1748955060286,-473.82,0.00040394,60,"2025-06-03T12:51:00.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994006,1748955060296,-473.82,0.00040394,60,"2025-06-03T12:51:00.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994007,1748955060306,-460.0,0.00040394,60,"2025-06-03T12:51:00.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994008,1748955060316,-473.82,0.00040394,60,"2025-06-03T12:51:00.316",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994009,1748955060326,-473.82,0.00040394,60,"2025-06-03T12:51:00.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994010,1748955060336,-473.82,0.00040394,60,"2025-06-03T12:51:00.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994011,1748955060346,-473.82,0.00040394,60,"2025-06-03T12:51:00.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994012,1748955060356,-473.82,0.00040394,60,"2025-06-03T12:51:00.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994013,1748955060366,-473.82,0.00040394,60,"2025-06-03T12:51:00.366",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994014,1748955060376,-460.0,0.00040394,60,"2025-06-03T12:51:00.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994015,1748955060386,-473.82,0.00040394,60,"2025-06-03T12:51:00.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994016,1748955060395,-460.0,0.00040394,60,"2025-06-03T12:51:00.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994017,1748955060405,-460.0,0.00040394,60,"2025-06-03T12:51:00.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994018,1748955060415,-473.82,0.00040394,60,"2025-06-03T12:51:00.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994019,1748955060425,-460.0,0.00040394,60,"2025-06-03T12:51:00.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994020,1748955060434,-473.9426583,0.00040394,60,"2025-06-03T12:51:00.434",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994021,1748955060444,-460.0,0.00040394,60,"2025-06-03T12:51:00.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994022,1748955060454,-460.0,0.00040394,60,"2025-06-03T12:51:00.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994023,1748955060464,-460.0,0.00040394,60,"2025-06-03T12:51:00.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994024,1748955060474,-460.0,0.00040394,60,"2025-06-03T12:51:00.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994025,1748955060484,-460.0,0.00040394,60,"2025-06-03T12:51:00.484",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994026,1748955060495,-460.0,0.00040394,60,"2025-06-03T12:51:00.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994027,1748955060507,-930.61,0.00040394,60,"2025-06-03T12:51:00.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994028,1748955060517,-460.0,0.00040394,60,"2025-06-03T12:51:00.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994029,1748955060526,-460.0,0.00040394,60,"2025-06-03T12:51:00.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994030,1748955060537,-930.61,0.00040394,60,"2025-06-03T12:51:00.537",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994031,1748955060547,-460.0,0.00040394,60,"2025-06-03T12:51:00.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994032,1748955060558,-930.61,0.00040394,60,"2025-06-03T12:51:00.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994033,1748955060568,-460.0,0.00040394,60,"2025-06-03T12:51:00.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994034,1748955060579,-460.0,0.00040394,60,"2025-06-03T12:51:00.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994035,1748955060589,-460.0,0.00040394,60,"2025-06-03T12:51:00.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994036,1748955060599,-930.61,0.00040394,60,"2025-06-03T12:51:00.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994037,1748955060610,-460.0,0.00040394,60,"2025-06-03T12:51:00.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994038,1748955060620,-412.92389543,0.00040394,60,"2025-06-03T12:51:00.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994039,1748955060630,-460.0,0.00040394,60,"2025-06-03T12:51:00.630",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994040,1748955060640,-930.61,0.00040394,60,"2025-06-03T12:51:00.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994041,1748955060650,-460.0,0.00040394,60,"2025-06-03T12:51:00.650",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994042,1748955060660,-930.61,0.00040394,60,"2025-06-03T12:51:00.660",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994043,1748955060670,-460.0,0.00040394,60,"2025-06-03T12:51:00.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994044,1748955060680,-930.61,0.00040394,60,"2025-06-03T12:51:00.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994045,1748955060690,-460.0,0.00040394,60,"2025-06-03T12:51:00.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994046,1748955060700,-460.0,0.00040394,60,"2025-06-03T12:51:00.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994047,1748955060710,-930.61,0.00040394,60,"2025-06-03T12:51:00.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994048,1748955060720,-460.0,0.00040394,60,"2025-06-03T12:51:00.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994049,1748955060730,-460.0,0.00040394,60,"2025-06-03T12:51:00.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994050,1748955060740,-930.61,0.00040394,60,"2025-06-03T12:51:00.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994051,1748955060752,-460.0,0.00040394,60,"2025-06-03T12:51:00.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994052,1748955060762,-930.61,0.00040394,60,"2025-06-03T12:51:00.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994053,1748955060772,-460.0,0.00040394,60,"2025-06-03T12:51:00.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994054,1748955060782,-460.0,0.00040394,60,"2025-06-03T12:51:00.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994055,1748955060793,-930.61,0.00040394,60,"2025-06-03T12:51:00.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994056,1748955060803,-460.0,0.00040394,60,"2025-06-03T12:51:00.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994057,1748955060813,-460.0,0.00040394,60,"2025-06-03T12:51:00.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994058,1748955060825,-460.0,0.00040394,60,"2025-06-03T12:51:00.825",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994059,1748955060835,-930.61,0.00040394,60,"2025-06-03T12:51:00.835",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994060,1748955060845,-460.0,0.00040394,60,"2025-06-03T12:51:00.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994061,1748955060855,-460.0,0.00040394,60,"2025-06-03T12:51:00.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994062,1748955060864,-460.0,0.00040394,60,"2025-06-03T12:51:00.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994063,1748955060877,-460.0,0.00040394,60,"2025-06-03T12:51:00.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994064,1748955060886,-930.61,0.00040394,60,"2025-06-03T12:51:00.886",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994065,1748955060896,-409.13887206,0.00040394,60,"2025-06-03T12:51:00.896",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994066,1748955060906,-460.0,0.00040394,60,"2025-06-03T12:51:00.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994067,1748955060916,-930.61,0.00040394,60,"2025-06-03T12:51:00.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994068,1748955060926,-460.0,0.00040394,60,"2025-06-03T12:51:00.926",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994069,1748955060935,-512.72584204,0.00040394,60,"2025-06-03T12:51:00.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994070,1748955060945,-930.61,0.00040394,60,"2025-06-03T12:51:00.945",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994071,1748955060954,-460.0,0.00040394,60,"2025-06-03T12:51:00.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994072,1748955060964,-930.61,0.00040394,60,"2025-06-03T12:51:00.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994073,1748955060973,-930.61,0.00040394,60,"2025-06-03T12:51:00.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994074,1748955060983,-930.61,0.00040394,60,"2025-06-03T12:51:00.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994075,1748955060992,-930.61,0.00040394,60,"2025-06-03T12:51:00.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994076,1748955061004,-930.61,0.00040394,60,"2025-06-03T12:51:01.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994077,1748955061014,-930.61,0.00040394,60,"2025-06-03T12:51:01.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994078,1748955061023,-930.61,0.00040394,60,"2025-06-03T12:51:01.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994079,1748955061033,-460.0,0.00040394,60,"2025-06-03T12:51:01.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994080,1748955061043,-460.0,0.00040394,60,"2025-06-03T12:51:01.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994081,1748955061053,-930.61,0.00040394,60,"2025-06-03T12:51:01.053",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994082,1748955061063,-420.0,0.00040394,60,"2025-06-03T12:51:01.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994083,1748955061073,-930.78777842,0.00040394,60,"2025-06-03T12:51:01.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994084,1748955061082,-235.35820681,0.00040394,60,"2025-06-03T12:51:01.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994085,1748955061092,-460.0,0.00040394,60,"2025-06-03T12:51:01.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994086,1748955061102,-460.0,0.00040394,60,"2025-06-03T12:51:01.102",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994087,1748955061112,-460.0,0.00040394,60,"2025-06-03T12:51:01.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994088,1748955061122,-460.0,0.00040394,60,"2025-06-03T12:51:01.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994089,1748955061131,-460.0,0.00040394,60,"2025-06-03T12:51:01.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994090,1748955061141,-460.0,0.00040394,60,"2025-06-03T12:51:01.141",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994091,1748955061151,-460.0,0.00040394,60,"2025-06-03T12:51:01.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994092,1748955061160,-460.0,0.00040394,60,"2025-06-03T12:51:01.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994093,1748955061170,-460.0,0.00040394,60,"2025-06-03T12:51:01.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994094,1748955061180,-460.0,0.00040394,60,"2025-06-03T12:51:01.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994095,1748955061190,-460.0,0.00040394,60,"2025-06-03T12:51:01.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994096,1748955061200,-460.0,0.00040394,60,"2025-06-03T12:51:01.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994097,1748955061209,-460.0,0.00040394,60,"2025-06-03T12:51:01.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994098,1748955061219,-203.79259376,0.00040394,60,"2025-06-03T12:51:01.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994099,1748955061228,-325.98702015,0.00040394,60,"2025-06-03T12:51:01.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994100,1748955061238,-460.0,0.00040394,60,"2025-06-03T12:51:01.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994101,1748955061248,-460.0,0.00040394,60,"2025-06-03T12:51:01.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994102,1748955061259,-460.0,0.00040394,60,"2025-06-03T12:51:01.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994103,1748955061268,-460.0,0.00040394,60,"2025-06-03T12:51:01.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994104,1748955061279,-460.0,0.00040394,60,"2025-06-03T12:51:01.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994105,1748955061289,-321.26849001,0.00040394,60,"2025-06-03T12:51:01.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994106,1748955061298,-460.0,0.00040394,60,"2025-06-03T12:51:01.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994107,1748955061308,-460.0,0.00040394,60,"2025-06-03T12:51:01.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994108,1748955061318,-460.0,0.00040394,60,"2025-06-03T12:51:01.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994109,1748955061328,-460.0,0.00040394,60,"2025-06-03T12:51:01.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994110,1748955061337,-460.0,0.00040394,60,"2025-06-03T12:51:01.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994111,1748955061347,-303.16776346,0.00040394,60,"2025-06-03T12:51:01.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994112,1748955061356,-460.0,0.00040394,60,"2025-06-03T12:51:01.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994113,1748955061366,-460.0,0.00040394,60,"2025-06-03T12:51:01.366",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994114,1748955061376,-460.0,0.00040394,60,"2025-06-03T12:51:01.376",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994115,1748955061386,-460.0,0.00040394,60,"2025-06-03T12:51:01.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994116,1748955061396,-460.0,0.00040394,60,"2025-06-03T12:51:01.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994117,1748955061404,-525.69406398,0.00040394,60,"2025-06-03T12:51:01.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994118,1748955061414,-460.0,0.00040394,60,"2025-06-03T12:51:01.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994119,1748955061423,-460.0,0.00040394,60,"2025-06-03T12:51:01.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994120,1748955061433,-460.0,0.00040394,60,"2025-06-03T12:51:01.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994121,1748955061443,-460.0,0.00040394,60,"2025-06-03T12:51:01.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994122,1748955061453,-460.0,0.00040394,60,"2025-06-03T12:51:01.453",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994123,1748955061462,-460.0,0.00040394,60,"2025-06-03T12:51:01.462",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994124,1748955061472,-460.0,0.00040394,60,"2025-06-03T12:51:01.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994125,1748955061481,-460.0,0.00040394,60,"2025-06-03T12:51:01.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994126,1748955061491,-420.0,0.00040394,60,"2025-06-03T12:51:01.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994127,1748955061502,-460.0,0.00040394,60,"2025-06-03T12:51:01.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994128,1748955061512,-460.0,0.00040394,60,"2025-06-03T12:51:01.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994129,1748955061522,-460.0,0.00040394,60,"2025-06-03T12:51:01.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994130,1748955061531,-460.0,0.00040394,60,"2025-06-03T12:51:01.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994131,1748955061541,-460.0,0.00040394,60,"2025-06-03T12:51:01.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994132,1748955061550,-460.0,0.00040394,60,"2025-06-03T12:51:01.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994133,1748955061560,-460.0,0.00040394,60,"2025-06-03T12:51:01.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994134,1748955061569,-160.33324492,0.00040394,60,"2025-06-03T12:51:01.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994135,1748955061579,-460.0,0.00040394,60,"2025-06-03T12:51:01.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994136,1748955061588,-460.0,0.00040394,60,"2025-06-03T12:51:01.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994137,1748955061598,-353.94371282,0.00040394,60,"2025-06-03T12:51:01.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994138,1748955061608,-460.0,0.00040394,60,"2025-06-03T12:51:01.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994139,1748955061617,-460.0,0.00040394,60,"2025-06-03T12:51:01.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994140,1748955061625,-460.0,0.00040394,60,"2025-06-03T12:51:01.625",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994141,1748955061635,-460.0,0.00040394,60,"2025-06-03T12:51:01.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994142,1748955061644,-460.0,0.00040394,60,"2025-06-03T12:51:01.644",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994143,1748955061653,-460.0,0.00040394,60,"2025-06-03T12:51:01.653",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994144,1748955061662,-460.0,0.00040394,60,"2025-06-03T12:51:01.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994145,1748955061744,-460.0,0.00040394,60,"2025-06-03T12:51:01.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994146,1748955061755,-460.0,0.00040394,60,"2025-06-03T12:51:01.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994147,1748955061764,-460.0,0.00040394,60,"2025-06-03T12:51:01.764",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994148,1748955061773,-460.0,0.00040394,60,"2025-06-03T12:51:01.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994149,1748955061781,-460.0,0.00040394,60,"2025-06-03T12:51:01.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994150,1748955061793,-460.0,0.00040394,60,"2025-06-03T12:51:01.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994151,1748955061808,-460.0,0.00040394,60,"2025-06-03T12:51:01.808",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994152,1748955061818,-460.0,0.00040394,60,"2025-06-03T12:51:01.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994153,1748955061827,-460.0,0.00040394,60,"2025-06-03T12:51:01.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994154,1748955061836,-460.0,0.00040394,60,"2025-06-03T12:51:01.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994155,1748955061845,-460.0,0.00040394,60,"2025-06-03T12:51:01.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994156,1748955061854,-460.0,0.00040394,60,"2025-06-03T12:51:01.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994157,1748955061863,-460.0,0.00040394,60,"2025-06-03T12:51:01.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994158,1748955061872,-460.0,0.00040394,60,"2025-06-03T12:51:01.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994159,1748955061881,-460.0,0.00040394,60,"2025-06-03T12:51:01.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994160,1748955061891,-460.0,0.00040394,60,"2025-06-03T12:51:01.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994161,1748955061900,-460.0,0.00040394,60,"2025-06-03T12:51:01.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994162,1748955061908,-345.5996873,0.00040394,60,"2025-06-03T12:51:01.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994163,1748955061918,-460.0,0.00040394,60,"2025-06-03T12:51:01.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994164,1748955061926,-460.0,0.00040394,60,"2025-06-03T12:51:01.926",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994165,1748955061935,-460.0,0.00040394,60,"2025-06-03T12:51:01.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994166,1748955061943,-460.0,0.00040394,60,"2025-06-03T12:51:01.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994167,1748955061952,-460.0,0.00040394,60,"2025-06-03T12:51:01.952",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994168,1748955061961,-460.0,0.00040394,60,"2025-06-03T12:51:01.961",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994169,1748955061969,-460.0,0.00040394,60,"2025-06-03T12:51:01.969",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994170,1748955061979,-460.0,0.00040394,60,"2025-06-03T12:51:01.979",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994171,1748955061988,-460.0,0.00040394,60,"2025-06-03T12:51:01.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994172,1748955061998,-460.0,0.00040394,60,"2025-06-03T12:51:01.998",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994173,1748955062007,-460.0,0.00040394,60,"2025-06-03T12:51:02.007",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994174,1748955062016,-460.0,0.00040394,60,"2025-06-03T12:51:02.016",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994175,1748955062026,-460.0,0.00040394,60,"2025-06-03T12:51:02.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994176,1748955062035,-460.0,0.00040394,60,"2025-06-03T12:51:02.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994177,1748955062044,-460.0,0.00040394,60,"2025-06-03T12:51:02.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994178,1748955062053,-460.0,0.00040394,60,"2025-06-03T12:51:02.053",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994179,1748955062062,-460.0,0.00040394,60,"2025-06-03T12:51:02.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994180,1748955062070,-460.0,0.00040394,60,"2025-06-03T12:51:02.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994181,1748955062079,-460.0,0.00040394,60,"2025-06-03T12:51:02.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994182,1748955062087,-460.0,0.00040394,60,"2025-06-03T12:51:02.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994183,1748955062096,-460.0,0.00040394,60,"2025-06-03T12:51:02.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994184,1748955062105,-460.0,0.00040394,60,"2025-06-03T12:51:02.105",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994185,1748955062114,-460.0,0.00040394,60,"2025-06-03T12:51:02.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994186,1748955062123,-460.0,0.00040394,60,"2025-06-03T12:51:02.123",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994187,1748955062131,-435.35,0.00040394,60,"2025-06-03T12:51:02.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994188,1748955062140,-460.0,0.00040394,60,"2025-06-03T12:51:02.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994189,1748955062148,-460.0,0.00040394,60,"2025-06-03T12:51:02.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994190,1748955062157,-460.0,0.00040394,60,"2025-06-03T12:51:02.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994191,1748955062166,-460.0,0.00040394,60,"2025-06-03T12:51:02.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994192,1748955062175,-460.0,0.00040394,60,"2025-06-03T12:51:02.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994193,1748955062183,-460.0,0.00040394,60,"2025-06-03T12:51:02.183",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994194,1748955062192,-460.0,0.00040394,60,"2025-06-03T12:51:02.192",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994195,1748955062202,-460.0,0.00040394,60,"2025-06-03T12:51:02.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994196,1748955062212,-460.0,0.00040394,60,"2025-06-03T12:51:02.212",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994197,1748955062221,-482.1169632,0.00040394,60,"2025-06-03T12:51:02.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994198,1748955062231,-460.0,0.00040394,60,"2025-06-03T12:51:02.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994199,1748955062241,-460.0,0.00040394,60,"2025-06-03T12:51:02.241",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994200,1748955062251,-460.0,0.00040394,60,"2025-06-03T12:51:02.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994201,1748955062261,-460.0,0.00040394,60,"2025-06-03T12:51:02.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994202,1748955062271,-460.0,0.00040394,60,"2025-06-03T12:51:02.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994203,1748955062280,-460.0,0.00040394,60,"2025-06-03T12:51:02.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994204,1748955062289,-460.0,0.00040394,60,"2025-06-03T12:51:02.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994205,1748955062299,-460.0,0.00040394,60,"2025-06-03T12:51:02.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994206,1748955062308,-497.98198125,0.00040394,60,"2025-06-03T12:51:02.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994207,1748955062317,-289.18667005,0.00040394,60,"2025-06-03T12:51:02.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994208,1748955062326,-460.0,0.00040394,60,"2025-06-03T12:51:02.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994209,1748955062334,-460.0,0.00040394,60,"2025-06-03T12:51:02.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994210,1748955062343,-460.0,0.00040394,60,"2025-06-03T12:51:02.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994211,1748955062352,-386.78033031,0.00040394,60,"2025-06-03T12:51:02.352",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994212,1748955062361,-460.0,0.00040394,60,"2025-06-03T12:51:02.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994213,1748955062370,-460.0,0.00040394,60,"2025-06-03T12:51:02.370",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994214,1748955062379,-460.0,0.00040394,60,"2025-06-03T12:51:02.379",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994215,1748955062387,-460.0,0.00040394,60,"2025-06-03T12:51:02.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994216,1748955062396,-469.19,0.00040394,60,"2025-06-03T12:51:02.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994217,1748955062406,-460.0,0.00040394,60,"2025-06-03T12:51:02.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994218,1748955062415,-469.19,0.00040394,60,"2025-06-03T12:51:02.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994219,1748955062423,-460.0,0.00040394,60,"2025-06-03T12:51:02.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994220,1748955062432,-460.0,0.00040394,60,"2025-06-03T12:51:02.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994221,1748955062442,-460.0,0.00040394,60,"2025-06-03T12:51:02.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994222,1748955062451,-469.19,0.00040394,60,"2025-06-03T12:51:02.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994223,1748955062460,-460.0,0.00040394,60,"2025-06-03T12:51:02.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994224,1748955062469,-469.19,0.00040394,60,"2025-06-03T12:51:02.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994225,1748955062477,-295.73506463,0.00040394,60,"2025-06-03T12:51:02.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994226,1748955062486,-469.19,0.00040394,60,"2025-06-03T12:51:02.486",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994227,1748955062495,-469.19,0.00040394,60,"2025-06-03T12:51:02.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994228,1748955062506,-469.19,0.00040394,60,"2025-06-03T12:51:02.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994229,1748955062515,-469.19,0.00040394,60,"2025-06-03T12:51:02.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994230,1748955062524,-469.19,0.00040394,60,"2025-06-03T12:51:02.524",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994231,1748955062534,-469.19,0.00040394,60,"2025-06-03T12:51:02.534",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994232,1748955062542,-469.19,0.00040394,60,"2025-06-03T12:51:02.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994233,1748955062551,-460.0,0.00040394,60,"2025-06-03T12:51:02.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994234,1748955062560,-469.19,0.00040394,60,"2025-06-03T12:51:02.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994235,1748955062570,-460.0,0.00040394,60,"2025-06-03T12:51:02.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994236,1748955062579,-469.19,0.00040394,60,"2025-06-03T12:51:02.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994237,1748955062588,-460.0,0.00040394,60,"2025-06-03T12:51:02.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994238,1748955062597,-469.19,0.00040394,60,"2025-06-03T12:51:02.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994239,1748955062606,-460.0,0.00040394,60,"2025-06-03T12:51:02.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994240,1748955062616,-469.19,0.00040394,60,"2025-06-03T12:51:02.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994241,1748955062626,-460.0,0.00040394,60,"2025-06-03T12:51:02.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994242,1748955062635,-469.19,0.00040394,60,"2025-06-03T12:51:02.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994243,1748955062645,-460.0,0.00040394,60,"2025-06-03T12:51:02.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994244,1748955062654,-460.0,0.00040394,60,"2025-06-03T12:51:02.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994245,1748955062664,-460.0,0.00040394,60,"2025-06-03T12:51:02.664",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994246,1748955062673,-469.19,0.00040394,60,"2025-06-03T12:51:02.673",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994247,1748955062683,-460.0,0.00040394,60,"2025-06-03T12:51:02.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994248,1748955062693,-460.0,0.00040394,60,"2025-06-03T12:51:02.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994249,1748955062702,-469.19,0.00040394,60,"2025-06-03T12:51:02.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994250,1748955062711,-460.0,0.00040394,60,"2025-06-03T12:51:02.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994251,1748955062722,-460.0,0.00040394,60,"2025-06-03T12:51:02.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994252,1748955062731,-223.74082166,0.00040394,60,"2025-06-03T12:51:02.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994253,1748955062741,-469.19,0.00040394,60,"2025-06-03T12:51:02.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994254,1748955062752,-460.0,0.00040394,60,"2025-06-03T12:51:02.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994255,1748955062762,-469.19,0.00040394,60,"2025-06-03T12:51:02.762",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994256,1748955062772,-460.0,0.00040394,60,"2025-06-03T12:51:02.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994257,1748955062781,-469.19,0.00040394,60,"2025-06-03T12:51:02.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994258,1748955062793,-460.0,0.00040394,60,"2025-06-03T12:51:02.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994259,1748955062803,-469.19,0.00040394,60,"2025-06-03T12:51:02.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994260,1748955062813,-460.0,0.00040394,60,"2025-06-03T12:51:02.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994261,1748955062822,-469.19,0.00040394,60,"2025-06-03T12:51:02.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994262,1748955062831,-420.0,0.00040394,60,"2025-06-03T12:51:02.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994263,1748955062842,-469.3084065,0.00040394,60,"2025-06-03T12:51:02.842",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994264,1748955062852,-279.04492411,0.00040394,60,"2025-06-03T12:51:02.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994265,1748955062862,-460.0,0.00040394,60,"2025-06-03T12:51:02.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994266,1748955062872,-460.0,0.00040394,60,"2025-06-03T12:51:02.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994267,1748955062881,-254.65687237,0.00040394,60,"2025-06-03T12:51:02.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994268,1748955062890,-460.0,0.00040394,60,"2025-06-03T12:51:02.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994269,1748955062900,-460.0,0.00040394,60,"2025-06-03T12:51:02.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994270,1748955062909,-460.0,0.00040394,60,"2025-06-03T12:51:02.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994271,1748955062919,-460.0,0.00040394,60,"2025-06-03T12:51:02.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994272,1748955062928,-460.0,0.00040394,60,"2025-06-03T12:51:02.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994273,1748955062937,-545.73543322,0.00040394,60,"2025-06-03T12:51:02.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994274,1748955062946,-460.0,0.00040394,60,"2025-06-03T12:51:02.946",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994275,1748955062956,-460.0,0.00040394,60,"2025-06-03T12:51:02.956",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994276,1748955062965,-578.88972837,0.00040394,60,"2025-06-03T12:51:02.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994277,1748955062974,-735.36,0.00040394,60,"2025-06-03T12:51:02.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994278,1748955062983,-735.36,0.00040394,60,"2025-06-03T12:51:02.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994279,1748955062993,-735.36,0.00040394,60,"2025-06-03T12:51:02.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994280,1748955063005,-735.36,0.00040394,60,"2025-06-03T12:51:03.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994281,1748955063014,-735.36,0.00040394,60,"2025-06-03T12:51:03.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994282,1748955063023,-735.36,0.00040394,60,"2025-06-03T12:51:03.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994283,1748955063033,-735.36,0.00040394,60,"2025-06-03T12:51:03.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994284,1748955063042,-476.06025678,0.00040394,60,"2025-06-03T12:51:03.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994285,1748955063052,-460.0,0.00040394,60,"2025-06-03T12:51:03.052",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994286,1748955063063,-460.0,0.00040394,60,"2025-06-03T12:51:03.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994287,1748955063073,-735.36,0.00040394,60,"2025-06-03T12:51:03.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994288,1748955063083,-460.0,0.00040394,60,"2025-06-03T12:51:03.083",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994289,1748955063092,-735.36,0.00040394,60,"2025-06-03T12:51:03.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994290,1748955063102,-460.0,0.00040394,60,"2025-06-03T12:51:03.102",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994291,1748955063113,-735.36,0.00040394,60,"2025-06-03T12:51:03.113",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994292,1748955063122,-460.0,0.00040394,60,"2025-06-03T12:51:03.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994293,1748955063132,-735.36,0.00040394,60,"2025-06-03T12:51:03.132",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994294,1748955063142,-460.0,0.00040394,60,"2025-06-03T12:51:03.142",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994295,1748955063151,-735.36,0.00040394,60,"2025-06-03T12:51:03.151",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994296,1748955063161,-460.0,0.00040394,60,"2025-06-03T12:51:03.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994297,1748955063170,-735.36,0.00040394,60,"2025-06-03T12:51:03.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994298,1748955063179,-253.86095966,0.00040394,60,"2025-06-03T12:51:03.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994299,1748955063189,-735.36,0.00040394,60,"2025-06-03T12:51:03.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994300,1748955063198,-735.36,0.00040394,60,"2025-06-03T12:51:03.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994301,1748955063208,-735.36,0.00040394,60,"2025-06-03T12:51:03.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994302,1748955063218,-735.36,0.00040394,60,"2025-06-03T12:51:03.218",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994303,1748955063228,-735.36,0.00040394,60,"2025-06-03T12:51:03.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994304,1748955063238,-735.36,0.00040394,60,"2025-06-03T12:51:03.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994305,1748955063248,-735.36,0.00040394,60,"2025-06-03T12:51:03.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994306,1748955063258,-460.0,0.00040394,60,"2025-06-03T12:51:03.258",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994307,1748955063268,-735.36,0.00040394,60,"2025-06-03T12:51:03.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994308,1748955063278,-424.17487218,0.00040394,60,"2025-06-03T12:51:03.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994309,1748955063288,-735.36,0.00040394,60,"2025-06-03T12:51:03.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994310,1748955063299,-735.36,0.00040394,60,"2025-06-03T12:51:03.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994311,1748955063309,-735.5870413,0.00040394,60,"2025-06-03T12:51:03.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994312,1748955063319,-709.9,0.00040394,60,"2025-06-03T12:51:03.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994313,1748955063329,-709.9,0.00040394,60,"2025-06-03T12:51:03.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994314,1748955063339,-460.0,0.00040394,60,"2025-06-03T12:51:03.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994315,1748955063349,-460.0,0.00040394,60,"2025-06-03T12:51:03.349",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994316,1748955063358,-709.9,0.00040394,60,"2025-06-03T12:51:03.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994317,1748955063368,-460.0,0.00040394,60,"2025-06-03T12:51:03.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994318,1748955063378,-709.9,0.00040394,60,"2025-06-03T12:51:03.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994319,1748955063388,-709.9,0.00040394,60,"2025-06-03T12:51:03.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994320,1748955063398,-709.9,0.00040394,60,"2025-06-03T12:51:03.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994321,1748955063408,-460.0,0.00040394,60,"2025-06-03T12:51:03.408",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994322,1748955063418,-709.9,0.00040394,60,"2025-06-03T12:51:03.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994323,1748955063428,-460.0,0.00040394,60,"2025-06-03T12:51:03.428",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994324,1748955063438,-709.9,0.00040394,60,"2025-06-03T12:51:03.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994325,1748955063448,-460.0,0.00040394,60,"2025-06-03T12:51:03.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994326,1748955063458,-709.9,0.00040394,60,"2025-06-03T12:51:03.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994327,1748955063468,-460.0,0.00040394,60,"2025-06-03T12:51:03.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994328,1748955063478,-709.9,0.00040394,60,"2025-06-03T12:51:03.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994329,1748955063487,-460.0,0.00040394,60,"2025-06-03T12:51:03.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994330,1748955063498,-460.0,0.00040394,60,"2025-06-03T12:51:03.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994331,1748955063508,-709.9,0.00040394,60,"2025-06-03T12:51:03.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994332,1748955063519,-460.0,0.00040394,60,"2025-06-03T12:51:03.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994333,1748955063528,-460.0,0.00040394,60,"2025-06-03T12:51:03.528",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994334,1748955063538,-709.9,0.00040394,60,"2025-06-03T12:51:03.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994335,1748955063548,-460.0,0.00040394,60,"2025-06-03T12:51:03.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994336,1748955063558,-460.0,0.00040394,60,"2025-06-03T12:51:03.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994337,1748955063567,-709.9,0.00040394,60,"2025-06-03T12:51:03.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994338,1748955063578,-489.7761613,0.00040394,60,"2025-06-03T12:51:03.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994339,1748955063589,-553.99010544,0.00040394,60,"2025-06-03T12:51:03.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994340,1748955063598,-460.0,0.00040394,60,"2025-06-03T12:51:03.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994341,1748955063608,-709.9,0.00040394,60,"2025-06-03T12:51:03.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994342,1748955063618,-709.9,0.00040394,60,"2025-06-03T12:51:03.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994343,1748955063629,-460.0,0.00040394,60,"2025-06-03T12:51:03.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994344,1748955063638,-709.9,0.00040394,60,"2025-06-03T12:51:03.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994345,1748955063647,-460.0,0.00040394,60,"2025-06-03T12:51:03.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994346,1748955063657,-709.9,0.00040394,60,"2025-06-03T12:51:03.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994347,1748955063666,-460.0,0.00040394,60,"2025-06-03T12:51:03.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994348,1748955063676,-709.9,0.00040394,60,"2025-06-03T12:51:03.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994349,1748955063684,-460.0,0.00040394,60,"2025-06-03T12:51:03.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994350,1748955063693,-460.0,0.00040394,60,"2025-06-03T12:51:03.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994351,1748955063703,-709.9,0.00040394,60,"2025-06-03T12:51:03.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994352,1748955063710,-460.0,0.00040394,60,"2025-06-03T12:51:03.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994353,1748955063718,-460.0,0.00040394,60,"2025-06-03T12:51:03.718",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994354,1748955063727,-709.9,0.00040394,60,"2025-06-03T12:51:03.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994355,1748955063735,-460.0,0.00040394,60,"2025-06-03T12:51:03.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994356,1748955063742,-709.9,0.00040394,60,"2025-06-03T12:51:03.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994357,1748955063750,-460.0,0.00040394,60,"2025-06-03T12:51:03.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994358,1748955063758,-579.9647862,0.00040394,60,"2025-06-03T12:51:03.758",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994359,1748955063767,-460.0,0.00040394,60,"2025-06-03T12:51:03.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994360,1748955063777,-709.9,0.00040394,60,"2025-06-03T12:51:03.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994361,1748955063786,-460.0,0.00040394,60,"2025-06-03T12:51:03.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994362,1748955063799,-460.0,0.00040394,60,"2025-06-03T12:51:03.799",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994363,1748955063809,-709.9,0.00040394,60,"2025-06-03T12:51:03.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994364,1748955063818,-460.0,0.00040394,60,"2025-06-03T12:51:03.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994365,1748955063827,-698.37,0.00040394,60,"2025-06-03T12:51:03.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994366,1748955063838,-709.96145617,0.00040394,60,"2025-06-03T12:51:03.838",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994367,1748955063847,-460.0,0.00040394,60,"2025-06-03T12:51:03.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994368,1748955063857,-420.0,0.00040394,60,"2025-06-03T12:51:03.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994369,1748955063868,-698.37,0.00040394,60,"2025-06-03T12:51:03.868",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994370,1748955063878,-460.0,0.00040394,60,"2025-06-03T12:51:03.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994371,1748955063888,-698.37,0.00040394,60,"2025-06-03T12:51:03.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994372,1748955063898,-197.57336504,0.00040394,60,"2025-06-03T12:51:03.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994373,1748955063908,-698.37,0.00040394,60,"2025-06-03T12:51:03.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994374,1748955063919,-698.37,0.00040394,60,"2025-06-03T12:51:03.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994375,1748955063929,-698.37,0.00040394,60,"2025-06-03T12:51:03.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994376,1748955063938,-698.37,0.00040394,60,"2025-06-03T12:51:03.938",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994377,1748955063948,-698.37,0.00040394,60,"2025-06-03T12:51:03.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994378,1748955063957,-698.37,0.00040394,60,"2025-06-03T12:51:03.957",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994379,1748955063967,-698.37,0.00040394,60,"2025-06-03T12:51:03.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994380,1748955063977,-698.37,0.00040394,60,"2025-06-03T12:51:03.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994381,1748955063987,-698.37,0.00040394,60,"2025-06-03T12:51:03.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994382,1748955063997,-460.0,0.00040394,60,"2025-06-03T12:51:03.997",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994383,1748955064007,-698.37,0.00040394,60,"2025-06-03T12:51:04.007",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994384,1748955064017,-460.0,0.00040394,60,"2025-06-03T12:51:04.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994385,1748955064026,-698.37,0.00040394,60,"2025-06-03T12:51:04.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994386,1748955064035,-460.0,0.00040394,60,"2025-06-03T12:51:04.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994387,1748955064045,-698.37,0.00040394,60,"2025-06-03T12:51:04.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994388,1748955064055,-460.0,0.00040394,60,"2025-06-03T12:51:04.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994389,1748955064065,-460.0,0.00040394,60,"2025-06-03T12:51:04.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994390,1748955064074,-698.37,0.00040394,60,"2025-06-03T12:51:04.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994391,1748955064084,-460.0,0.00040394,60,"2025-06-03T12:51:04.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994392,1748955064094,-698.37,0.00040394,60,"2025-06-03T12:51:04.094",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994393,1748955064103,-460.0,0.00040394,60,"2025-06-03T12:51:04.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994394,1748955064112,-460.0,0.00040394,60,"2025-06-03T12:51:04.112",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994395,1748955064121,-698.37,0.00040394,60,"2025-06-03T12:51:04.121",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994396,1748955064131,-460.0,0.00040394,60,"2025-06-03T12:51:04.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994397,1748955064140,-460.0,0.00040394,60,"2025-06-03T12:51:04.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994398,1748955064150,-698.37,0.00040394,60,"2025-06-03T12:51:04.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994399,1748955064159,-460.0,0.00040394,60,"2025-06-03T12:51:04.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994400,1748955064169,-460.0,0.00040394,60,"2025-06-03T12:51:04.169",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994401,1748955064179,-698.37,0.00040394,60,"2025-06-03T12:51:04.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994402,1748955064189,-460.0,0.00040394,60,"2025-06-03T12:51:04.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994403,1748955064198,-460.0,0.00040394,60,"2025-06-03T12:51:04.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994404,1748955064208,-698.37,0.00040394,60,"2025-06-03T12:51:04.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994405,1748955064219,-460.0,0.00040394,60,"2025-06-03T12:51:04.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994406,1748955064229,-698.37,0.00040394,60,"2025-06-03T12:51:04.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994407,1748955064238,-698.37,0.00040394,60,"2025-06-03T12:51:04.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994408,1748955064248,-460.0,0.00040394,60,"2025-06-03T12:51:04.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994409,1748955064258,-698.41343813,0.00040394,60,"2025-06-03T12:51:04.258",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994410,1748955064268,-460.0,0.00040394,60,"2025-06-03T12:51:04.268",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994411,1748955064278,-460.0,0.00040394,60,"2025-06-03T12:51:04.278",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994412,1748955064288,-460.0,0.00040394,60,"2025-06-03T12:51:04.288",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994413,1748955064298,-460.0,0.00040394,60,"2025-06-03T12:51:04.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994414,1748955064308,-460.0,0.00040394,60,"2025-06-03T12:51:04.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994415,1748955064318,-460.0,0.00040394,60,"2025-06-03T12:51:04.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994416,1748955064328,-460.0,0.00040394,60,"2025-06-03T12:51:04.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994417,1748955064338,-460.0,0.00040394,60,"2025-06-03T12:51:04.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994418,1748955064347,-460.0,0.00040394,60,"2025-06-03T12:51:04.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994419,1748955064358,-460.0,0.00040394,60,"2025-06-03T12:51:04.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994420,1748955064369,-460.0,0.00040394,60,"2025-06-03T12:51:04.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994421,1748955064378,-460.0,0.00040394,60,"2025-06-03T12:51:04.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994422,1748955064388,-460.0,0.00040394,60,"2025-06-03T12:51:04.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994423,1748955064398,-460.0,0.00040394,60,"2025-06-03T12:51:04.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994424,1748955064407,-460.0,0.00040394,60,"2025-06-03T12:51:04.407",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994425,1748955064417,-460.0,0.00040394,60,"2025-06-03T12:51:04.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994426,1748955064427,-460.0,0.00040394,60,"2025-06-03T12:51:04.427",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994427,1748955064436,-460.0,0.00040394,60,"2025-06-03T12:51:04.436",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994428,1748955064446,-460.0,0.00040394,60,"2025-06-03T12:51:04.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994429,1748955064456,-460.0,0.00040394,60,"2025-06-03T12:51:04.456",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994430,1748955064465,-460.0,0.00040394,60,"2025-06-03T12:51:04.465",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994431,1748955064476,-460.0,0.00040394,60,"2025-06-03T12:51:04.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994432,1748955064485,-460.0,0.00040394,60,"2025-06-03T12:51:04.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994433,1748955064495,-460.0,0.00040394,60,"2025-06-03T12:51:04.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994434,1748955064506,-460.0,0.00040394,60,"2025-06-03T12:51:04.506",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994435,1748955064515,-460.0,0.00040394,60,"2025-06-03T12:51:04.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994436,1748955064525,-460.0,0.00040394,60,"2025-06-03T12:51:04.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994437,1748955064535,-405.85555472,0.00040394,60,"2025-06-03T12:51:04.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994438,1748955064544,-460.0,0.00040394,60,"2025-06-03T12:51:04.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994439,1748955064554,-580.28076952,0.00040394,60,"2025-06-03T12:51:04.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994440,1748955064565,-460.0,0.00040394,60,"2025-06-03T12:51:04.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994441,1748955064575,-460.0,0.00040394,60,"2025-06-03T12:51:04.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994442,1748955064586,-460.0,0.00040394,60,"2025-06-03T12:51:04.586",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994443,1748955064597,-460.0,0.00040394,60,"2025-06-03T12:51:04.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994444,1748955064606,-460.0,0.00040394,60,"2025-06-03T12:51:04.606",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994445,1748955064617,-460.0,0.00040394,60,"2025-06-03T12:51:04.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994446,1748955064628,-460.0,0.00040394,60,"2025-06-03T12:51:04.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994447,1748955064638,-460.0,0.00040394,60,"2025-06-03T12:51:04.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994448,1748955064649,-460.0,0.00040394,60,"2025-06-03T12:51:04.649",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994449,1748955064659,-460.0,0.00040394,60,"2025-06-03T12:51:04.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994450,1748955064670,-460.0,0.00040394,60,"2025-06-03T12:51:04.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994451,1748955064681,-322.34208828,0.00040394,60,"2025-06-03T12:51:04.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994452,1748955064691,-785.16,0.00040394,60,"2025-06-03T12:51:04.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994453,1748955064701,-460.0,0.00040394,60,"2025-06-03T12:51:04.701",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994454,1748955064711,-785.16,0.00040394,60,"2025-06-03T12:51:04.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994455,1748955064722,-460.0,0.00040394,60,"2025-06-03T12:51:04.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994456,1748955064732,-785.16,0.00040394,60,"2025-06-03T12:51:04.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994457,1748955064742,-460.0,0.00040394,60,"2025-06-03T12:51:04.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994458,1748955064753,-785.16,0.00040394,60,"2025-06-03T12:51:04.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994459,1748955064763,-460.0,0.00040394,60,"2025-06-03T12:51:04.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994460,1748955064774,-785.16,0.00040394,60,"2025-06-03T12:51:04.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994461,1748955064785,-460.0,0.00040394,60,"2025-06-03T12:51:04.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994462,1748955064799,-785.16,0.00040394,60,"2025-06-03T12:51:04.799",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994463,1748955064809,-460.0,0.00040394,60,"2025-06-03T12:51:04.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994464,1748955064819,-785.16,0.00040394,60,"2025-06-03T12:51:04.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994465,1748955064830,-460.0,0.00040394,60,"2025-06-03T12:51:04.830",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994466,1748955064841,-785.16,0.00040394,60,"2025-06-03T12:51:04.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994467,1748955064852,-785.16,0.00040394,60,"2025-06-03T12:51:04.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994468,1748955064862,-460.0,0.00040394,60,"2025-06-03T12:51:04.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994469,1748955064873,-785.16,0.00040394,60,"2025-06-03T12:51:04.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994470,1748955064884,-348.65357548,0.00040394,60,"2025-06-03T12:51:04.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994471,1748955064895,-460.0,0.00040394,60,"2025-06-03T12:51:04.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994472,1748955064904,-785.16,0.00040394,60,"2025-06-03T12:51:04.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994473,1748955064914,-460.0,0.00040394,60,"2025-06-03T12:51:04.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994474,1748955064924,-785.16,0.00040394,60,"2025-06-03T12:51:04.924",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994475,1748955064934,-460.0,0.00040394,60,"2025-06-03T12:51:04.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994476,1748955064943,-460.0,0.00040394,60,"2025-06-03T12:51:04.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994477,1748955064953,-785.16,0.00040394,60,"2025-06-03T12:51:04.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994478,1748955064963,-460.0,0.00040394,60,"2025-06-03T12:51:04.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994479,1748955064973,-460.0,0.00040394,60,"2025-06-03T12:51:04.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994480,1748955064983,-785.16,0.00040394,60,"2025-06-03T12:51:04.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994481,1748955064993,-460.0,0.00040394,60,"2025-06-03T12:51:04.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994482,1748955065003,-460.0,0.00040394,60,"2025-06-03T12:51:05.003",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994483,1748955065014,-785.16,0.00040394,60,"2025-06-03T12:51:05.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994484,1748955065024,-460.0,0.00040394,60,"2025-06-03T12:51:05.024",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994485,1748955065034,-460.0,0.00040394,60,"2025-06-03T12:51:05.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994486,1748955065043,-785.16,0.00040394,60,"2025-06-03T12:51:05.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994487,1748955065054,-175.86876313,0.00040394,60,"2025-06-03T12:51:05.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994488,1748955065064,-460.0,0.00040394,60,"2025-06-03T12:51:05.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994489,1748955065074,-460.0,0.00040394,60,"2025-06-03T12:51:05.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994490,1748955065084,-785.16,0.00040394,60,"2025-06-03T12:51:05.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994491,1748955065093,-460.0,0.00040394,60,"2025-06-03T12:51:05.093",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994492,1748955065103,-460.0,0.00040394,60,"2025-06-03T12:51:05.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994493,1748955065114,-785.16,0.00040394,60,"2025-06-03T12:51:05.114",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994494,1748955065124,-460.0,0.00040394,60,"2025-06-03T12:51:05.124",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994495,1748955065135,-580.06078966,0.00040394,60,"2025-06-03T12:51:05.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994496,1748955065145,-785.16,0.00040394,60,"2025-06-03T12:51:05.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994497,1748955065155,-460.0,0.00040394,60,"2025-06-03T12:51:05.155",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994498,1748955065165,-785.16,0.00040394,60,"2025-06-03T12:51:05.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994499,1748955065176,-460.0,0.00040394,60,"2025-06-03T12:51:05.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994500,1748955065186,-785.16,0.00040394,60,"2025-06-03T12:51:05.186",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994501,1748955065195,-460.0,0.00040394,60,"2025-06-03T12:51:05.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994502,1748955065205,-785.16,0.00040394,60,"2025-06-03T12:51:05.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994503,1748955065215,-460.0,0.00040394,60,"2025-06-03T12:51:05.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994504,1748955065225,-785.16,0.00040394,60,"2025-06-03T12:51:05.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994505,1748955065235,-460.0,0.00040394,60,"2025-06-03T12:51:05.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994506,1748955065244,-785.34682443,0.00040394,60,"2025-06-03T12:51:05.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994507,1748955065255,-869.72,0.00040394,60,"2025-06-03T12:51:05.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994508,1748955065265,-460.0,0.00040394,60,"2025-06-03T12:51:05.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994509,1748955065275,-869.72,0.00040394,60,"2025-06-03T12:51:05.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994510,1748955065286,-460.0,0.00040394,60,"2025-06-03T12:51:05.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994511,1748955065297,-869.72,0.00040394,60,"2025-06-03T12:51:05.297",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994512,1748955065307,-460.0,0.00040394,60,"2025-06-03T12:51:05.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994513,1748955065317,-460.0,0.00040394,60,"2025-06-03T12:51:05.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994514,1748955065327,-869.72,0.00040394,60,"2025-06-03T12:51:05.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994515,1748955065337,-460.0,0.00040394,60,"2025-06-03T12:51:05.337",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994516,1748955065347,-460.0,0.00040394,60,"2025-06-03T12:51:05.347",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994517,1748955065357,-869.72,0.00040394,60,"2025-06-03T12:51:05.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994518,1748955065367,-460.0,0.00040394,60,"2025-06-03T12:51:05.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994519,1748955065378,-460.0,0.00040394,60,"2025-06-03T12:51:05.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994520,1748955065388,-869.72,0.00040394,60,"2025-06-03T12:51:05.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994521,1748955065399,-460.0,0.00040394,60,"2025-06-03T12:51:05.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994522,1748955065409,-460.0,0.00040394,60,"2025-06-03T12:51:05.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994523,1748955065420,-869.72,0.00040394,60,"2025-06-03T12:51:05.420",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994524,1748955065430,-460.0,0.00040394,60,"2025-06-03T12:51:05.430",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994525,1748955065440,-460.0,0.00040394,60,"2025-06-03T12:51:05.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994526,1748955065451,-869.72,0.00040394,60,"2025-06-03T12:51:05.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994527,1748955065460,-460.0,0.00040394,60,"2025-06-03T12:51:05.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994528,1748955065471,-460.0,0.00040394,60,"2025-06-03T12:51:05.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994529,1748955065481,-869.72,0.00040394,60,"2025-06-03T12:51:05.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994530,1748955065491,-460.0,0.00040394,60,"2025-06-03T12:51:05.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994531,1748955065502,-460.0,0.00040394,60,"2025-06-03T12:51:05.502",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994532,1748955065512,-869.72,0.00040394,60,"2025-06-03T12:51:05.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994533,1748955065522,-460.0,0.00040394,60,"2025-06-03T12:51:05.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994534,1748955065532,-460.0,0.00040394,60,"2025-06-03T12:51:05.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994535,1748955065542,-869.72,0.00040394,60,"2025-06-03T12:51:05.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994536,1748955065553,-460.0,0.00040394,60,"2025-06-03T12:51:05.553",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994537,1748955065563,-460.95161294,0.00040394,60,"2025-06-03T12:51:05.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994538,1748955065573,-869.72,0.00040394,60,"2025-06-03T12:51:05.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994539,1748955065584,-299.19009844,0.00040394,60,"2025-06-03T12:51:05.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994540,1748955065595,-869.72,0.00040394,60,"2025-06-03T12:51:05.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994541,1748955065605,-460.0,0.00040394,60,"2025-06-03T12:51:05.605",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994542,1748955065616,-869.72,0.00040394,60,"2025-06-03T12:51:05.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994543,1748955065626,-460.0,0.00040394,60,"2025-06-03T12:51:05.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994544,1748955065636,-460.0,0.00040394,60,"2025-06-03T12:51:05.636",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994545,1748955065647,-869.72,0.00040394,60,"2025-06-03T12:51:05.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994546,1748955065657,-460.0,0.00040394,60,"2025-06-03T12:51:05.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994547,1748955065668,-869.72,0.00040394,60,"2025-06-03T12:51:05.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994548,1748955065679,-869.72,0.00040394,60,"2025-06-03T12:51:05.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994549,1748955065690,-460.0,0.00040394,60,"2025-06-03T12:51:05.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994550,1748955065700,-869.72,0.00040394,60,"2025-06-03T12:51:05.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994551,1748955065711,-460.0,0.00040394,60,"2025-06-03T12:51:05.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994552,1748955065721,-869.72,0.00040394,60,"2025-06-03T12:51:05.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994553,1748955065731,-460.0,0.00040394,60,"2025-06-03T12:51:05.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994554,1748955065742,-869.72,0.00040394,60,"2025-06-03T12:51:05.742",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994555,1748955065752,-460.0,0.00040394,60,"2025-06-03T12:51:05.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994556,1748955065763,-460.0,0.00040394,60,"2025-06-03T12:51:05.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994557,1748955065772,-869.72,0.00040394,60,"2025-06-03T12:51:05.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994558,1748955065783,-460.0,0.00040394,60,"2025-06-03T12:51:05.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994559,1748955065795,-460.0,0.00040394,60,"2025-06-03T12:51:05.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994560,1748955065806,-460.0,0.00040394,60,"2025-06-03T12:51:05.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994561,1748955065816,-869.72,0.00040394,60,"2025-06-03T12:51:05.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994562,1748955065827,-460.0,0.00040394,60,"2025-06-03T12:51:05.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994563,1748955065839,-460.0,0.00040394,60,"2025-06-03T12:51:05.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994564,1748955065850,-869.72,0.00040394,60,"2025-06-03T12:51:05.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994565,1748955065862,-460.0,0.00040394,60,"2025-06-03T12:51:05.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994566,1748955065872,-460.0,0.00040394,60,"2025-06-03T12:51:05.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994567,1748955065883,-460.0,0.00040394,60,"2025-06-03T12:51:05.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994568,1748955065893,-869.87359798,0.00040394,60,"2025-06-03T12:51:05.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994569,1748955065904,-460.0,0.00040394,60,"2025-06-03T12:51:05.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994570,1748955065914,-460.0,0.00040394,60,"2025-06-03T12:51:05.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994571,1748955065924,-460.0,0.00040394,60,"2025-06-03T12:51:05.924",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994572,1748955065934,-460.0,0.00040394,60,"2025-06-03T12:51:05.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994573,1748955065944,-460.0,0.00040394,60,"2025-06-03T12:51:05.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994574,1748955065954,-460.0,0.00040394,60,"2025-06-03T12:51:05.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994575,1748955065964,-489.76616466,0.00040394,60,"2025-06-03T12:51:05.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994576,1748955065975,-460.0,0.00040394,60,"2025-06-03T12:51:05.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994577,1748955065985,-460.0,0.00040394,60,"2025-06-03T12:51:05.985",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994578,1748955065995,-460.0,0.00040394,60,"2025-06-03T12:51:05.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994579,1748955066007,-460.0,0.00040394,60,"2025-06-03T12:51:06.007",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994580,1748955066017,-254.13973184,0.00040394,60,"2025-06-03T12:51:06.017",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994581,1748955066027,-460.0,0.00040394,60,"2025-06-03T12:51:06.027",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994582,1748955066037,-460.0,0.00040394,60,"2025-06-03T12:51:06.037",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994583,1748955066047,-460.0,0.00040394,60,"2025-06-03T12:51:06.047",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994584,1748955066057,-460.0,0.00040394,60,"2025-06-03T12:51:06.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994585,1748955066067,-460.0,0.00040394,60,"2025-06-03T12:51:06.067",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994586,1748955066078,-460.0,0.00040394,60,"2025-06-03T12:51:06.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994587,1748955066088,-460.0,0.00040394,60,"2025-06-03T12:51:06.088",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994588,1748955066099,-401.80761061,0.00040394,60,"2025-06-03T12:51:06.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994589,1748955066109,-460.0,0.00040394,60,"2025-06-03T12:51:06.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994590,1748955066119,-460.0,0.00040394,60,"2025-06-03T12:51:06.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994591,1748955066130,-460.0,0.00040394,60,"2025-06-03T12:51:06.130",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994592,1748955066140,-292.93451482,0.00040394,60,"2025-06-03T12:51:06.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994593,1748955066150,-460.0,0.00040394,60,"2025-06-03T12:51:06.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994594,1748955066160,-506.01038271,0.00040394,60,"2025-06-03T12:51:06.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994595,1748955066170,-460.0,0.00040394,60,"2025-06-03T12:51:06.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994596,1748955066180,-465.98597383,0.00040394,60,"2025-06-03T12:51:06.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994597,1748955066189,-299.36465597,0.00040394,60,"2025-06-03T12:51:06.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994598,1748955066199,-460.0,0.00040394,60,"2025-06-03T12:51:06.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994599,1748955066210,-460.0,0.00040394,60,"2025-06-03T12:51:06.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994600,1748955066220,-460.0,0.00040394,60,"2025-06-03T12:51:06.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994601,1748955066231,-460.0,0.00040394,60,"2025-06-03T12:51:06.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994602,1748955066241,-460.0,0.00040394,60,"2025-06-03T12:51:06.241",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994603,1748955066252,-380.0,0.00040394,60,"2025-06-03T12:51:06.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994604,1748955066262,-460.0,0.00040394,60,"2025-06-03T12:51:06.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994605,1748955066273,-460.0,0.00040394,60,"2025-06-03T12:51:06.273",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994606,1748955066283,-460.0,0.00040394,60,"2025-06-03T12:51:06.283",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994607,1748955066293,-460.0,0.00040394,60,"2025-06-03T12:51:06.293",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994608,1748955066303,-592.27973333,0.00040394,60,"2025-06-03T12:51:06.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994609,1748955066314,-460.0,0.00040394,60,"2025-06-03T12:51:06.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994610,1748955066324,-460.0,0.00040394,60,"2025-06-03T12:51:06.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994611,1748955066336,-460.0,0.00040394,60,"2025-06-03T12:51:06.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994612,1748955066346,-460.0,0.00040394,60,"2025-06-03T12:51:06.346",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994613,1748955066357,-460.0,0.00040394,60,"2025-06-03T12:51:06.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994614,1748955066367,-460.0,0.00040394,60,"2025-06-03T12:51:06.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994615,1748955066377,-460.0,0.00040394,60,"2025-06-03T12:51:06.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994616,1748955066388,-460.0,0.00040394,60,"2025-06-03T12:51:06.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994617,1748955066398,-288.45227067,0.00040394,60,"2025-06-03T12:51:06.398",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994618,1748955066409,-460.0,0.00040394,60,"2025-06-03T12:51:06.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994619,1748955066419,-460.0,0.00040394,60,"2025-06-03T12:51:06.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994620,1748955066429,-460.0,0.00040394,60,"2025-06-03T12:51:06.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994621,1748955066439,-460.0,0.00040394,60,"2025-06-03T12:51:06.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994622,1748955066448,-460.0,0.00040394,60,"2025-06-03T12:51:06.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994623,1748955066458,-460.0,0.00040394,60,"2025-06-03T12:51:06.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994624,1748955066468,-460.0,0.00040394,60,"2025-06-03T12:51:06.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994625,1748955066478,-460.0,0.00040394,60,"2025-06-03T12:51:06.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994626,1748955066489,-596.50876935,0.00040394,60,"2025-06-03T12:51:06.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994627,1748955066499,-460.0,0.00040394,60,"2025-06-03T12:51:06.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994628,1748955066513,-460.0,0.00040394,60,"2025-06-03T12:51:06.513",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994629,1748955066525,-348.26776039,0.00040394,60,"2025-06-03T12:51:06.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994630,1748955066535,-621.7,0.00040394,60,"2025-06-03T12:51:06.535",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994631,1748955066545,-621.7,0.00040394,60,"2025-06-03T12:51:06.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994632,1748955066555,-460.0,0.00040394,60,"2025-06-03T12:51:06.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994633,1748955066565,-621.7,0.00040394,60,"2025-06-03T12:51:06.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994634,1748955066577,-460.0,0.00040394,60,"2025-06-03T12:51:06.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994635,1748955066589,-621.7,0.00040394,60,"2025-06-03T12:51:06.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994636,1748955066600,-460.0,0.00040394,60,"2025-06-03T12:51:06.600",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994637,1748955066610,-621.7,0.00040394,60,"2025-06-03T12:51:06.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994638,1748955066620,-460.0,0.00040394,60,"2025-06-03T12:51:06.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994639,1748955066629,-621.7,0.00040394,60,"2025-06-03T12:51:06.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994640,1748955066639,-460.0,0.00040394,60,"2025-06-03T12:51:06.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994641,1748955066648,-621.7,0.00040394,60,"2025-06-03T12:51:06.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994642,1748955066658,-460.0,0.00040394,60,"2025-06-03T12:51:06.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994643,1748955066668,-621.7,0.00040394,60,"2025-06-03T12:51:06.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994644,1748955066678,-460.0,0.00040394,60,"2025-06-03T12:51:06.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994645,1748955066688,-621.7,0.00040394,60,"2025-06-03T12:51:06.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994646,1748955066697,-460.0,0.00040394,60,"2025-06-03T12:51:06.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994647,1748955066706,-621.7,0.00040394,60,"2025-06-03T12:51:06.706",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994648,1748955066716,-460.0,0.00040394,60,"2025-06-03T12:51:06.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994649,1748955066726,-621.7,0.00040394,60,"2025-06-03T12:51:06.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994650,1748955066735,-621.7,0.00040394,60,"2025-06-03T12:51:06.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994651,1748955066744,-460.0,0.00040394,60,"2025-06-03T12:51:06.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994652,1748955066756,-621.7,0.00040394,60,"2025-06-03T12:51:06.756",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994653,1748955066766,-460.0,0.00040394,60,"2025-06-03T12:51:06.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994654,1748955066775,-460.0,0.00040394,60,"2025-06-03T12:51:06.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994655,1748955066785,-621.7,0.00040394,60,"2025-06-03T12:51:06.785",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994656,1748955066799,-460.0,0.00040394,60,"2025-06-03T12:51:06.799",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994657,1748955066809,-621.7,0.00040394,60,"2025-06-03T12:51:06.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994658,1748955066820,-460.0,0.00040394,60,"2025-06-03T12:51:06.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994659,1748955066830,-460.0,0.00040394,60,"2025-06-03T12:51:06.830",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994660,1748955066841,-621.7,0.00040394,60,"2025-06-03T12:51:06.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994661,1748955066851,-460.0,0.00040394,60,"2025-06-03T12:51:06.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994662,1748955066861,-460.0,0.00040394,60,"2025-06-03T12:51:06.861",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994663,1748955066873,-621.7,0.00040394,60,"2025-06-03T12:51:06.873",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994664,1748955066884,-460.0,0.00040394,60,"2025-06-03T12:51:06.884",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994665,1748955067133,-621.7,0.00040394,60,"2025-06-03T12:51:07.133",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994666,1748955067148,-460.0,0.00040394,60,"2025-06-03T12:51:07.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994667,1748955067158,-460.0,0.00040394,60,"2025-06-03T12:51:07.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994668,1748955067168,-460.0,0.00040394,60,"2025-06-03T12:51:07.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994669,1748955067178,-621.7,0.00040394,60,"2025-06-03T12:51:07.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994670,1748955067187,-460.0,0.00040394,60,"2025-06-03T12:51:07.187",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994671,1748955067196,-460.0,0.00040394,60,"2025-06-03T12:51:07.196",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994672,1748955067206,-621.7,0.00040394,60,"2025-06-03T12:51:07.206",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994673,1748955067216,-460.0,0.00040394,60,"2025-06-03T12:51:07.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994674,1748955067227,-460.0,0.00040394,60,"2025-06-03T12:51:07.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994675,1748955067237,-621.7,0.00040394,60,"2025-06-03T12:51:07.237",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994676,1748955067248,-460.0,0.00040394,60,"2025-06-03T12:51:07.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994677,1748955067260,-334.5821591,0.00040394,60,"2025-06-03T12:51:07.260",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994678,1748955067270,-621.7,0.00040394,60,"2025-06-03T12:51:07.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994679,1748955067281,-460.0,0.00040394,60,"2025-06-03T12:51:07.281",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994680,1748955067291,-621.7,0.00040394,60,"2025-06-03T12:51:07.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994681,1748955067301,-460.0,0.00040394,60,"2025-06-03T12:51:07.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994682,1748955067311,-621.75000482,0.00040394,60,"2025-06-03T12:51:07.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994683,1748955067321,-460.0,0.00040394,60,"2025-06-03T12:51:07.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994684,1748955067330,-460.0,0.00040394,60,"2025-06-03T12:51:07.330",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994685,1748955067341,-460.0,0.00040394,60,"2025-06-03T12:51:07.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994686,1748955067351,-460.0,0.00040394,60,"2025-06-03T12:51:07.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994687,1748955067361,-460.0,0.00040394,60,"2025-06-03T12:51:07.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994688,1748955067370,-460.0,0.00040394,60,"2025-06-03T12:51:07.370",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994689,1748955067380,-380.0,0.00040394,60,"2025-06-03T12:51:07.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994690,1748955067390,-460.0,0.00040394,60,"2025-06-03T12:51:07.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994691,1748955067401,-196.9501033,0.00040394,60,"2025-06-03T12:51:07.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994692,1748955067411,-460.0,0.00040394,60,"2025-06-03T12:51:07.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994693,1748955067421,-469.42186872,0.00040394,60,"2025-06-03T12:51:07.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994694,1748955067431,-1134.48,0.00040394,60,"2025-06-03T12:51:07.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994695,1748955067440,-460.0,0.00040394,60,"2025-06-03T12:51:07.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994696,1748955067450,-846.37,0.00040394,60,"2025-06-03T12:51:07.450",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994697,1748955067460,-1134.48,0.00040394,60,"2025-06-03T12:51:07.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994698,1748955067469,-1134.48,0.00040394,60,"2025-06-03T12:51:07.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994699,1748955067479,-1134.48,0.00040394,60,"2025-06-03T12:51:07.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994700,1748955067489,-460.0,0.00040394,60,"2025-06-03T12:51:07.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994701,1748955067500,-846.37,0.00040394,60,"2025-06-03T12:51:07.500",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994702,1748955067511,-1134.48,0.00040394,60,"2025-06-03T12:51:07.511",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994703,1748955067521,-460.0,0.00040394,60,"2025-06-03T12:51:07.521",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994704,1748955067531,-846.37,0.00040394,60,"2025-06-03T12:51:07.531",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994705,1748955067541,-1134.48,0.00040394,60,"2025-06-03T12:51:07.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994706,1748955067550,-460.0,0.00040394,60,"2025-06-03T12:51:07.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994707,1748955067560,-846.37,0.00040394,60,"2025-06-03T12:51:07.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994708,1748955067570,-460.0,0.00040394,60,"2025-06-03T12:51:07.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994709,1748955067579,-1134.48,0.00040394,60,"2025-06-03T12:51:07.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994710,1748955067589,-460.0,0.00040394,60,"2025-06-03T12:51:07.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994711,1748955067599,-460.0,0.00040394,60,"2025-06-03T12:51:07.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994712,1748955067609,-846.37,0.00040394,60,"2025-06-03T12:51:07.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994713,1748955067619,-1134.48,0.00040394,60,"2025-06-03T12:51:07.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994714,1748955067628,-460.0,0.00040394,60,"2025-06-03T12:51:07.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994715,1748955067638,-460.0,0.00040394,60,"2025-06-03T12:51:07.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994716,1748955067648,-846.37,0.00040394,60,"2025-06-03T12:51:07.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994717,1748955067658,-460.0,0.00040394,60,"2025-06-03T12:51:07.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994718,1748955067668,-1134.48,0.00040394,60,"2025-06-03T12:51:07.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994719,1748955067678,-846.37,0.00040394,60,"2025-06-03T12:51:07.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994720,1748955067688,-460.0,0.00040394,60,"2025-06-03T12:51:07.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994721,1748955067698,-1134.48,0.00040394,60,"2025-06-03T12:51:07.698",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994722,1748955067708,-846.37,0.00040394,60,"2025-06-03T12:51:07.708",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994723,1748955067720,-460.0,0.00040394,60,"2025-06-03T12:51:07.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994724,1748955067730,-460.0,0.00040394,60,"2025-06-03T12:51:07.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994725,1748955067740,-1134.48,0.00040394,60,"2025-06-03T12:51:07.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994726,1748955067750,-846.37,0.00040394,60,"2025-06-03T12:51:07.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994727,1748955067760,-420.0,0.00040394,60,"2025-06-03T12:51:07.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994728,1748955067771,-460.0,0.00040394,60,"2025-06-03T12:51:07.771",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994729,1748955067781,-1134.48,0.00040394,60,"2025-06-03T12:51:07.781",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994730,1748955067793,-846.37,0.00040394,60,"2025-06-03T12:51:07.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994731,1748955067803,-377.28127184,0.00040394,60,"2025-06-03T12:51:07.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994732,1748955067812,-1134.48,0.00040394,60,"2025-06-03T12:51:07.812",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994733,1748955067822,-846.37,0.00040394,60,"2025-06-03T12:51:07.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994734,1748955067832,-1134.48,0.00040394,60,"2025-06-03T12:51:07.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994735,1748955067844,-846.37,0.00040394,60,"2025-06-03T12:51:07.844",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994736,1748955067854,-846.37,0.00040394,60,"2025-06-03T12:51:07.854",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994737,1748955067863,-1134.48,0.00040394,60,"2025-06-03T12:51:07.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994738,1748955067875,-846.37,0.00040394,60,"2025-06-03T12:51:07.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994739,1748955067885,-1134.48,0.00040394,60,"2025-06-03T12:51:07.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994740,1748955067895,-846.37,0.00040394,60,"2025-06-03T12:51:07.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994741,1748955067904,-1134.48,0.00040394,60,"2025-06-03T12:51:07.904",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994742,1748955067914,-846.37,0.00040394,60,"2025-06-03T12:51:07.914",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994743,1748955067924,-822.06,0.00040394,60,"2025-06-03T12:51:07.924",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994744,1748955067934,-1134.48,0.00040394,60,"2025-06-03T12:51:07.934",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994745,1748955067943,-846.37,0.00040394,60,"2025-06-03T12:51:07.943",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994746,1748955067953,-1134.48,0.00040394,60,"2025-06-03T12:51:07.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994747,1748955067963,-822.06,0.00040394,60,"2025-06-03T12:51:07.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994748,1748955067973,-846.37,0.00040394,60,"2025-06-03T12:51:07.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994749,1748955067983,-1134.48,0.00040394,60,"2025-06-03T12:51:07.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994750,1748955067992,-822.06,0.00040394,60,"2025-06-03T12:51:07.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994751,1748955068001,-846.37,0.00040394,60,"2025-06-03T12:51:08.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994752,1748955068011,-460.0,0.00040394,60,"2025-06-03T12:51:08.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994753,1748955068020,-460.0,0.00040394,60,"2025-06-03T12:51:08.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994754,1748955068030,-1134.48,0.00040394,60,"2025-06-03T12:51:08.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994755,1748955068039,-846.37,0.00040394,60,"2025-06-03T12:51:08.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994756,1748955068049,-822.06,0.00040394,60,"2025-06-03T12:51:08.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994757,1748955068059,-460.0,0.00040394,60,"2025-06-03T12:51:08.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994758,1748955068068,-460.0,0.00040394,60,"2025-06-03T12:51:08.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994759,1748955068078,-1134.48,0.00040394,60,"2025-06-03T12:51:08.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994760,1748955068088,-822.06,0.00040394,60,"2025-06-03T12:51:08.088",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994761,1748955068098,-846.37,0.00040394,60,"2025-06-03T12:51:08.098",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994762,1748955068108,-460.0,0.00040394,60,"2025-06-03T12:51:08.108",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994763,1748955068119,-460.0,0.00040394,60,"2025-06-03T12:51:08.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994764,1748955068129,-1134.48,0.00040394,60,"2025-06-03T12:51:08.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994765,1748955068139,-822.06,0.00040394,60,"2025-06-03T12:51:08.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994766,1748955068149,-846.37,0.00040394,60,"2025-06-03T12:51:08.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994767,1748955068159,-460.0,0.00040394,60,"2025-06-03T12:51:08.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994768,1748955068168,-460.0,0.00040394,60,"2025-06-03T12:51:08.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994769,1748955068179,-1134.60683512,0.00040394,60,"2025-06-03T12:51:08.179",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994770,1748955068188,-846.37,0.00040394,60,"2025-06-03T12:51:08.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994771,1748955068198,-822.06,0.00040394,60,"2025-06-03T12:51:08.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994772,1748955068208,-460.0,0.00040394,60,"2025-06-03T12:51:08.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994773,1748955068217,-846.37412908,0.00040394,60,"2025-06-03T12:51:08.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994774,1748955068227,-822.06,0.00040394,60,"2025-06-03T12:51:08.227",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994775,1748955068236,-460.0,0.00040394,60,"2025-06-03T12:51:08.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994776,1748955068246,-822.06,0.00040394,60,"2025-06-03T12:51:08.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994777,1748955068257,-460.0,0.00040394,60,"2025-06-03T12:51:08.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994778,1748955068267,-460.0,0.00040394,60,"2025-06-03T12:51:08.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994779,1748955068277,-822.06,0.00040394,60,"2025-06-03T12:51:08.277",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994780,1748955068286,-460.0,0.00040394,60,"2025-06-03T12:51:08.286",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994781,1748955068295,-460.0,0.00040394,60,"2025-06-03T12:51:08.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994782,1748955068305,-822.06,0.00040394,60,"2025-06-03T12:51:08.305",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994783,1748955068315,-460.0,0.00040394,60,"2025-06-03T12:51:08.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994784,1748955068325,-460.0,0.00040394,60,"2025-06-03T12:51:08.325",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994785,1748955068334,-822.06,0.00040394,60,"2025-06-03T12:51:08.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994786,1748955068344,-460.0,0.00040394,60,"2025-06-03T12:51:08.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994787,1748955068354,-822.06,0.00040394,60,"2025-06-03T12:51:08.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994788,1748955068363,-460.0,0.00040394,60,"2025-06-03T12:51:08.363",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994789,1748955068373,-460.0,0.00040394,60,"2025-06-03T12:51:08.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994790,1748955068383,-822.06,0.00040394,60,"2025-06-03T12:51:08.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994791,1748955068394,-460.0,0.00040394,60,"2025-06-03T12:51:08.394",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994792,1748955068404,-460.0,0.00040394,60,"2025-06-03T12:51:08.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994793,1748955068415,-460.0,0.00040394,60,"2025-06-03T12:51:08.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994794,1748955068425,-822.06,0.00040394,60,"2025-06-03T12:51:08.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994795,1748955068435,-460.0,0.00040394,60,"2025-06-03T12:51:08.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994796,1748955068445,-460.0,0.00040394,60,"2025-06-03T12:51:08.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994797,1748955068455,-822.06,0.00040394,60,"2025-06-03T12:51:08.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994798,1748955068465,-460.0,0.00040394,60,"2025-06-03T12:51:08.465",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994799,1748955068475,-460.0,0.00040394,60,"2025-06-03T12:51:08.475",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994800,1748955068485,-460.0,0.00040394,60,"2025-06-03T12:51:08.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994801,1748955068494,-460.0,0.00040394,60,"2025-06-03T12:51:08.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994802,1748955068504,-822.06,0.00040394,60,"2025-06-03T12:51:08.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994803,1748955068514,-460.0,0.00040394,60,"2025-06-03T12:51:08.514",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994804,1748955068524,-460.0,0.00040394,60,"2025-06-03T12:51:08.524",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994805,1748955068534,-460.0,0.00040394,60,"2025-06-03T12:51:08.534",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994806,1748955068544,-340.0,0.00040394,60,"2025-06-03T12:51:08.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994807,1748955068554,-460.0,0.00040394,60,"2025-06-03T12:51:08.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994808,1748955068564,-822.06,0.00040394,60,"2025-06-03T12:51:08.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994809,1748955068573,-460.0,0.00040394,60,"2025-06-03T12:51:08.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994810,1748955068583,-460.0,0.00040394,60,"2025-06-03T12:51:08.583",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994811,1748955068593,-822.06,0.00040394,60,"2025-06-03T12:51:08.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994812,1748955068603,-460.0,0.00040394,60,"2025-06-03T12:51:08.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994813,1748955068612,-460.0,0.00040394,60,"2025-06-03T12:51:08.612",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994814,1748955068622,-460.0,0.00040394,60,"2025-06-03T12:51:08.622",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994815,1748955068631,-460.0,0.00040394,60,"2025-06-03T12:51:08.631",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994816,1748955068640,-460.0,0.00040394,60,"2025-06-03T12:51:08.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994817,1748955068649,-822.06,0.00040394,60,"2025-06-03T12:51:08.649",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994818,1748955068659,-460.0,0.00040394,60,"2025-06-03T12:51:08.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994819,1748955068669,-460.0,0.00040394,60,"2025-06-03T12:51:08.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994820,1748955068678,-460.0,0.00040394,60,"2025-06-03T12:51:08.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994821,1748955068688,-822.06,0.00040394,60,"2025-06-03T12:51:08.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994822,1748955068697,-460.0,0.00040394,60,"2025-06-03T12:51:08.697",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994823,1748955068707,-460.0,0.00040394,60,"2025-06-03T12:51:08.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994824,1748955068717,-460.0,0.00040394,60,"2025-06-03T12:51:08.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994825,1748955068726,-822.06,0.00040394,60,"2025-06-03T12:51:08.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994826,1748955068736,-460.0,0.00040394,60,"2025-06-03T12:51:08.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994827,1748955068746,-460.0,0.00040394,60,"2025-06-03T12:51:08.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994828,1748955068757,-460.0,0.00040394,60,"2025-06-03T12:51:08.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994829,1748955068767,-822.06,0.00040394,60,"2025-06-03T12:51:08.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994830,1748955068777,-460.0,0.00040394,60,"2025-06-03T12:51:08.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994831,1748955068787,-460.0,0.00040394,60,"2025-06-03T12:51:08.787",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994832,1748955068801,-822.08617607,0.00040394,60,"2025-06-03T12:51:08.801",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994833,1748955068811,-460.0,0.00040394,60,"2025-06-03T12:51:08.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994834,1748955068822,-209.79093777,0.00040394,60,"2025-06-03T12:51:08.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994835,1748955068832,-460.0,0.00040394,60,"2025-06-03T12:51:08.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994836,1748955068843,-244.05896884,0.00040394,60,"2025-06-03T12:51:08.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994837,1748955068853,-460.0,0.00040394,60,"2025-06-03T12:51:08.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994838,1748955068863,-461.0,0.00040394,60,"2025-06-03T12:51:08.863",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994839,1748955068874,-460.0,0.00040394,60,"2025-06-03T12:51:08.874",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994840,1748955068885,-461.0,0.00040394,60,"2025-06-03T12:51:08.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994841,1748955068895,-460.0,0.00040394,60,"2025-06-03T12:51:08.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994842,1748955068905,-460.0,0.00040394,60,"2025-06-03T12:51:08.905",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994843,1748955068915,-461.0,0.00040394,60,"2025-06-03T12:51:08.915",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994844,1748955068925,-461.0,0.00040394,60,"2025-06-03T12:51:08.925",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994845,1748955068935,-460.0,0.00040394,60,"2025-06-03T12:51:08.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994846,1748955068944,-408.95596129,0.00040394,60,"2025-06-03T12:51:08.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994847,1748955068953,-461.0,0.00040394,60,"2025-06-03T12:51:08.953",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994848,1748955068963,-460.0,0.00040394,60,"2025-06-03T12:51:08.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994849,1748955068972,-461.0,0.00040394,60,"2025-06-03T12:51:08.972",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994850,1748955068981,-460.0,0.00040394,60,"2025-06-03T12:51:08.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994851,1748955068991,-461.0,0.00040394,60,"2025-06-03T12:51:08.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994852,1748955069001,-460.0,0.00040394,60,"2025-06-03T12:51:09.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994853,1748955069011,-980.42,0.00040394,60,"2025-06-03T12:51:09.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994854,1748955069021,-460.0,0.00040394,60,"2025-06-03T12:51:09.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994855,1748955069031,-461.0,0.00040394,60,"2025-06-03T12:51:09.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994856,1748955069041,-980.42,0.00040394,60,"2025-06-03T12:51:09.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994857,1748955069051,-460.0,0.00040394,60,"2025-06-03T12:51:09.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994858,1748955069061,-460.0,0.00040394,60,"2025-06-03T12:51:09.061",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994859,1748955069071,-460.0,0.00040394,60,"2025-06-03T12:51:09.071",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994860,1748955069081,-980.42,0.00040394,60,"2025-06-03T12:51:09.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994861,1748955069090,-460.0,0.00040394,60,"2025-06-03T12:51:09.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994862,1748955069101,-460.0,0.00040394,60,"2025-06-03T12:51:09.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994863,1748955069111,-980.42,0.00040394,60,"2025-06-03T12:51:09.111",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994864,1748955069121,-461.0,0.00040394,60,"2025-06-03T12:51:09.121",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994865,1748955069131,-460.0,0.00040394,60,"2025-06-03T12:51:09.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994866,1748955069140,-980.42,0.00040394,60,"2025-06-03T12:51:09.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994867,1748955069150,-460.0,0.00040394,60,"2025-06-03T12:51:09.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994868,1748955069160,-461.0,0.00040394,60,"2025-06-03T12:51:09.160",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994869,1748955069170,-460.0,0.00040394,60,"2025-06-03T12:51:09.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994870,1748955069181,-980.42,0.00040394,60,"2025-06-03T12:51:09.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994871,1748955069191,-460.0,0.00040394,60,"2025-06-03T12:51:09.191",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994872,1748955069201,-461.0,0.00040394,60,"2025-06-03T12:51:09.201",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994873,1748955069211,-460.0,0.00040394,60,"2025-06-03T12:51:09.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994874,1748955069221,-980.42,0.00040394,60,"2025-06-03T12:51:09.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994875,1748955069231,-461.0,0.00040394,60,"2025-06-03T12:51:09.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994876,1748955069241,-460.0,0.00040394,60,"2025-06-03T12:51:09.241",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994877,1748955069251,-980.42,0.00040394,60,"2025-06-03T12:51:09.251",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994878,1748955069262,-461.0,0.00040394,60,"2025-06-03T12:51:09.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994879,1748955069272,-460.0,0.00040394,60,"2025-06-03T12:51:09.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994880,1748955069281,-537.99,0.00040394,60,"2025-06-03T12:51:09.281",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994881,1748955069291,-980.42,0.00040394,60,"2025-06-03T12:51:09.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994882,1748955069301,-461.0,0.00040394,60,"2025-06-03T12:51:09.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994883,1748955069311,-399.92,0.00040394,60,"2025-06-03T12:51:09.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994884,1748955069321,-980.42,0.00040394,60,"2025-06-03T12:51:09.321",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994885,1748955069331,-461.0,0.00040394,60,"2025-06-03T12:51:09.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994886,1748955069341,-980.42,0.00040394,60,"2025-06-03T12:51:09.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994887,1748955069351,-461.0,0.00040394,60,"2025-06-03T12:51:09.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994888,1748955069361,-980.42,0.00040394,60,"2025-06-03T12:51:09.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994889,1748955069371,-461.0,0.00040394,60,"2025-06-03T12:51:09.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994890,1748955069380,-980.42,0.00040394,60,"2025-06-03T12:51:09.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994891,1748955069390,-461.0,0.00040394,60,"2025-06-03T12:51:09.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994892,1748955069401,-980.42,0.00040394,60,"2025-06-03T12:51:09.401",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994893,1748955069411,-461.0,0.00040394,60,"2025-06-03T12:51:09.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994894,1748955069422,-980.42,0.00040394,60,"2025-06-03T12:51:09.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994895,1748955069431,-460.0,0.00040394,60,"2025-06-03T12:51:09.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994896,1748955069442,-980.42,0.00040394,60,"2025-06-03T12:51:09.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994897,1748955069451,-461.0,0.00040394,60,"2025-06-03T12:51:09.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994898,1748955069461,-528.64442179,0.00040394,60,"2025-06-03T12:51:09.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994899,1748955069471,-980.42,0.00040394,60,"2025-06-03T12:51:09.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994900,1748955069481,-980.42,0.00040394,60,"2025-06-03T12:51:09.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994901,1748955069491,-461.0,0.00040394,60,"2025-06-03T12:51:09.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994902,1748955069500,-980.42,0.00040394,60,"2025-06-03T12:51:09.500",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994903,1748955069510,-461.0,0.00040394,60,"2025-06-03T12:51:09.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994904,1748955069589,-980.42,0.00040394,60,"2025-06-03T12:51:09.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994905,1748955069599,-461.0,0.00040394,60,"2025-06-03T12:51:09.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994906,1748955069609,-980.42,0.00040394,60,"2025-06-03T12:51:09.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994907,1748955069619,-461.00175716,0.00040394,60,"2025-06-03T12:51:09.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994908,1748955069628,-980.42,0.00040394,60,"2025-06-03T12:51:09.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994909,1748955069638,-980.42,0.00040394,60,"2025-06-03T12:51:09.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994910,1748955069647,-980.55219584,0.00040394,60,"2025-06-03T12:51:09.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994911,1748955069657,-460.0,0.00040394,60,"2025-06-03T12:51:09.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994912,1748955069666,-460.0,0.00040394,60,"2025-06-03T12:51:09.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994913,1748955069676,-460.0,0.00040394,60,"2025-06-03T12:51:09.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994914,1748955069685,-460.0,0.00040394,60,"2025-06-03T12:51:09.685",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994915,1748955069695,-460.0,0.00040394,60,"2025-06-03T12:51:09.695",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994916,1748955069704,-460.0,0.00040394,60,"2025-06-03T12:51:09.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994917,1748955069714,-460.0,0.00040394,60,"2025-06-03T12:51:09.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994918,1748955069724,-460.0,0.00040394,60,"2025-06-03T12:51:09.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994919,1748955069733,-670.96,0.00040394,60,"2025-06-03T12:51:09.733",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994920,1748955069743,-670.96,0.00040394,60,"2025-06-03T12:51:09.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994921,1748955069753,-460.0,0.00040394,60,"2025-06-03T12:51:09.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994922,1748955069763,-460.0,0.00040394,60,"2025-06-03T12:51:09.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994923,1748955069773,-670.96,0.00040394,60,"2025-06-03T12:51:09.773",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994924,1748955069783,-460.0,0.00040394,60,"2025-06-03T12:51:09.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994925,1748955069794,-460.0,0.00040394,60,"2025-06-03T12:51:09.794",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994926,1748955069803,-670.96,0.00040394,60,"2025-06-03T12:51:09.803",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994927,1748955069813,-460.0,0.00040394,60,"2025-06-03T12:51:09.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994928,1748955069822,-670.96,0.00040394,60,"2025-06-03T12:51:09.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994929,1748955069832,-460.0,0.00040394,60,"2025-06-03T12:51:09.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994930,1748955069843,-460.0,0.00040394,60,"2025-06-03T12:51:09.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994931,1748955069852,-670.96,0.00040394,60,"2025-06-03T12:51:09.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994932,1748955069862,-460.0,0.00040394,60,"2025-06-03T12:51:09.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994933,1748955069872,-460.0,0.00040394,60,"2025-06-03T12:51:09.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994934,1748955069881,-670.96,0.00040394,60,"2025-06-03T12:51:09.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994935,1748955069891,-460.0,0.00040394,60,"2025-06-03T12:51:09.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994936,1748955069899,-460.0,0.00040394,60,"2025-06-03T12:51:09.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994937,1748955069908,-670.96,0.00040394,60,"2025-06-03T12:51:09.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994938,1748955069918,-460.0,0.00040394,60,"2025-06-03T12:51:09.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994939,1748955069927,-574.0518224,0.00040394,60,"2025-06-03T12:51:09.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994940,1748955069936,-460.0,0.00040394,60,"2025-06-03T12:51:09.936",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994941,1748955069946,-670.96,0.00040394,60,"2025-06-03T12:51:09.946",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994942,1748955069955,-460.0,0.00040394,60,"2025-06-03T12:51:09.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994943,1748955069965,-670.96,0.00040394,60,"2025-06-03T12:51:09.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994944,1748955069975,-460.0,0.00040394,60,"2025-06-03T12:51:09.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994945,1748955069984,-460.0,0.00040394,60,"2025-06-03T12:51:09.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994946,1748955069994,-670.96,0.00040394,60,"2025-06-03T12:51:09.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994947,1748955070005,-460.0,0.00040394,60,"2025-06-03T12:51:10.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994948,1748955070014,-670.96,0.00040394,60,"2025-06-03T12:51:10.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994949,1748955070026,-460.0,0.00040394,60,"2025-06-03T12:51:10.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994950,1748955070035,-670.96,0.00040394,60,"2025-06-03T12:51:10.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994951,1748955070044,-460.0,0.00040394,60,"2025-06-03T12:51:10.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994952,1748955070054,-670.96,0.00040394,60,"2025-06-03T12:51:10.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994953,1748955070063,-460.0,0.00040394,60,"2025-06-03T12:51:10.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994954,1748955070072,-670.96,0.00040394,60,"2025-06-03T12:51:10.072",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994955,1748955070081,-460.0,0.00040394,60,"2025-06-03T12:51:10.081",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994956,1748955070090,-670.96,0.00040394,60,"2025-06-03T12:51:10.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994957,1748955070100,-387.43242785,0.00040394,60,"2025-06-03T12:51:10.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994958,1748955070109,-670.96,0.00040394,60,"2025-06-03T12:51:10.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994959,1748955070119,-670.96,0.00040394,60,"2025-06-03T12:51:10.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994960,1748955070128,-670.96,0.00040394,60,"2025-06-03T12:51:10.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994961,1748955070137,-460.0,0.00040394,60,"2025-06-03T12:51:10.137",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994962,1748955070147,-460.0,0.00040394,60,"2025-06-03T12:51:10.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994963,1748955070156,-670.96,0.00040394,60,"2025-06-03T12:51:10.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994964,1748955070165,-460.0,0.00040394,60,"2025-06-03T12:51:10.165",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994965,1748955070175,-670.96,0.00040394,60,"2025-06-03T12:51:10.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994966,1748955070185,-460.0,0.00040394,60,"2025-06-03T12:51:10.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994967,1748955070194,-670.96,0.00040394,60,"2025-06-03T12:51:10.194",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994968,1748955070204,-460.0,0.00040394,60,"2025-06-03T12:51:10.204",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994969,1748955070214,-670.96,0.00040394,60,"2025-06-03T12:51:10.214",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994970,1748955070224,-460.0,0.00040394,60,"2025-06-03T12:51:10.224",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994971,1748955070234,-671.12200275,0.00040394,60,"2025-06-03T12:51:10.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994972,1748955070244,-420.0,0.00040394,60,"2025-06-03T12:51:10.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994973,1748955070254,-541.82,0.00040394,60,"2025-06-03T12:51:10.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994974,1748955070264,-663.84,0.00040394,60,"2025-06-03T12:51:10.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994975,1748955070275,-541.82,0.00040394,60,"2025-06-03T12:51:10.275",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994976,1748955070285,-663.84,0.00040394,60,"2025-06-03T12:51:10.285",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994977,1748955070295,-663.84,0.00040394,60,"2025-06-03T12:51:10.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994978,1748955070305,-541.82,0.00040394,60,"2025-06-03T12:51:10.305",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994979,1748955070314,-663.84,0.00040394,60,"2025-06-03T12:51:10.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994980,1748955070324,-541.82,0.00040394,60,"2025-06-03T12:51:10.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994981,1748955070334,-663.84,0.00040394,60,"2025-06-03T12:51:10.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994982,1748955070344,-541.82,0.00040394,60,"2025-06-03T12:51:10.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994983,1748955070354,-663.84,0.00040394,60,"2025-06-03T12:51:10.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994984,1748955070364,-541.82,0.00040394,60,"2025-06-03T12:51:10.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994985,1748955070374,-460.0,0.00040394,60,"2025-06-03T12:51:10.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994986,1748955070384,-663.84,0.00040394,60,"2025-06-03T12:51:10.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994987,1748955070393,-460.0,0.00040394,60,"2025-06-03T12:51:10.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994988,1748955070403,-460.0,0.00040394,60,"2025-06-03T12:51:10.403",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994989,1748955070413,-663.84,0.00040394,60,"2025-06-03T12:51:10.413",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994990,1748955070423,-541.82,0.00040394,60,"2025-06-03T12:51:10.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994991,1748955070432,-460.0,0.00040394,60,"2025-06-03T12:51:10.432",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994992,1748955070442,-460.0,0.00040394,60,"2025-06-03T12:51:10.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994993,1748955070452,-663.84,0.00040394,60,"2025-06-03T12:51:10.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994994,1748955070461,-541.82,0.00040394,60,"2025-06-03T12:51:10.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994995,1748955070472,-460.0,0.00040394,60,"2025-06-03T12:51:10.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994996,1748955070481,-663.84,0.00040394,60,"2025-06-03T12:51:10.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994997,1748955070491,-541.82,0.00040394,60,"2025-06-03T12:51:10.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994998,1748955070500,-460.0,0.00040394,60,"2025-06-03T12:51:10.500",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994999,1748955070512,-663.84,0.00040394,60,"2025-06-03T12:51:10.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995000,1748955070522,-460.0,0.00040394,60,"2025-06-03T12:51:10.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995001,1748955070532,-541.82,0.00040394,60,"2025-06-03T12:51:10.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995002,1748955070541,-460.0,0.00040394,60,"2025-06-03T12:51:10.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995003,1748955070550,-663.84,0.00040394,60,"2025-06-03T12:51:10.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995004,1748955070560,-460.0,0.00040394,60,"2025-06-03T12:51:10.560",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995005,1748955070569,-541.82,0.00040394,60,"2025-06-03T12:51:10.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995006,1748955070579,-460.0,0.00040394,60,"2025-06-03T12:51:10.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995007,1748955070589,-663.84,0.00040394,60,"2025-06-03T12:51:10.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995008,1748955070598,-287.19680256,0.00040394,60,"2025-06-03T12:51:10.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995009,1748955070608,-541.82,0.00040394,60,"2025-06-03T12:51:10.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995010,1748955070617,-460.0,0.00040394,60,"2025-06-03T12:51:10.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995011,1748955070627,-663.84,0.00040394,60,"2025-06-03T12:51:10.627",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995012,1748955070637,-541.82,0.00040394,60,"2025-06-03T12:51:10.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995013,1748955070646,-460.0,0.00040394,60,"2025-06-03T12:51:10.646",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995014,1748955070656,-663.84,0.00040394,60,"2025-06-03T12:51:10.656",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995015,1748955070665,-541.82,0.00040394,60,"2025-06-03T12:51:10.665",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995016,1748955070675,-460.0,0.00040394,60,"2025-06-03T12:51:10.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995017,1748955070684,-663.84,0.00040394,60,"2025-06-03T12:51:10.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995018,1748955070693,-541.82,0.00040394,60,"2025-06-03T12:51:10.693",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995019,1748955070703,-460.0,0.00040394,60,"2025-06-03T12:51:10.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995020,1748955070712,-663.84,0.00040394,60,"2025-06-03T12:51:10.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995021,1748955070722,-460.0,0.00040394,60,"2025-06-03T12:51:10.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995022,1748955070731,-663.84,0.00040394,60,"2025-06-03T12:51:10.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995023,1748955070741,-876.44,0.00040394,60,"2025-06-03T12:51:10.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995024,1748955070750,-460.0,0.00040394,60,"2025-06-03T12:51:10.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995025,1748955070760,-541.82,0.00040394,60,"2025-06-03T12:51:10.760",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995026,1748955070770,-663.84,0.00040394,60,"2025-06-03T12:51:10.770",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995027,1748955070779,-876.44,0.00040394,60,"2025-06-03T12:51:10.779",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995028,1748955070789,-460.0,0.00040394,60,"2025-06-03T12:51:10.789",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995029,1748955070802,-663.84,0.00040394,60,"2025-06-03T12:51:10.802",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995030,1748955070811,-876.44,0.00040394,60,"2025-06-03T12:51:10.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995031,1748955070820,-460.0,0.00040394,60,"2025-06-03T12:51:10.820",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995032,1748955070830,-876.44,0.00040394,60,"2025-06-03T12:51:10.830",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995033,1748955070840,-541.82,0.00040394,60,"2025-06-03T12:51:10.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995034,1748955070849,-663.84,0.00040394,60,"2025-06-03T12:51:10.849",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995035,1748955070859,-460.0,0.00040394,60,"2025-06-03T12:51:10.859",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995036,1748955070868,-541.82,0.00040394,60,"2025-06-03T12:51:10.868",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995037,1748955070878,-663.84,0.00040394,60,"2025-06-03T12:51:10.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995038,1748955070888,-876.44,0.00040394,60,"2025-06-03T12:51:10.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995039,1748955070899,-460.0,0.00040394,60,"2025-06-03T12:51:10.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995040,1748955070908,-541.82,0.00040394,60,"2025-06-03T12:51:10.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995041,1748955070918,-663.84,0.00040394,60,"2025-06-03T12:51:10.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995042,1748955070928,-876.44,0.00040394,60,"2025-06-03T12:51:10.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995043,1748955070937,-541.82,0.00040394,60,"2025-06-03T12:51:10.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995044,1748955070947,-460.0,0.00040394,60,"2025-06-03T12:51:10.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995045,1748955070955,-663.85340084,0.00040394,60,"2025-06-03T12:51:10.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995046,1748955070965,-876.44,0.00040394,60,"2025-06-03T12:51:10.965",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995047,1748955070974,-541.82,0.00040394,60,"2025-06-03T12:51:10.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995048,1748955070984,-460.0,0.00040394,60,"2025-06-03T12:51:10.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995049,1748955070994,-876.44,0.00040394,60,"2025-06-03T12:51:10.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995050,1748955071004,-541.82,0.00040394,60,"2025-06-03T12:51:11.004",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995051,1748955071014,-363.14957483,0.00040394,60,"2025-06-03T12:51:11.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995052,1748955071023,-876.44,0.00040394,60,"2025-06-03T12:51:11.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995053,1748955071033,-541.82,0.00040394,60,"2025-06-03T12:51:11.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995054,1748955071042,-876.44,0.00040394,60,"2025-06-03T12:51:11.042",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995055,1748955071051,-460.0,0.00040394,60,"2025-06-03T12:51:11.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995056,1748955071061,-541.85207322,0.00040394,60,"2025-06-03T12:51:11.061",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995057,1748955071070,-876.44,0.00040394,60,"2025-06-03T12:51:11.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995058,1748955071080,-460.0,0.00040394,60,"2025-06-03T12:51:11.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995059,1748955071089,-876.44,0.00040394,60,"2025-06-03T12:51:11.089",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995060,1748955071097,-460.0,0.00040394,60,"2025-06-03T12:51:11.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995061,1748955071107,-876.44,0.00040394,60,"2025-06-03T12:51:11.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995062,1748955071116,-460.0,0.00040394,60,"2025-06-03T12:51:11.116",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995063,1748955071125,-460.0,0.00040394,60,"2025-06-03T12:51:11.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995064,1748955071134,-876.44,0.00040394,60,"2025-06-03T12:51:11.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995065,1748955071143,-460.0,0.00040394,60,"2025-06-03T12:51:11.143",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995066,1748955071152,-460.0,0.00040394,60,"2025-06-03T12:51:11.152",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995067,1748955071161,-460.0,0.00040394,60,"2025-06-03T12:51:11.161",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995068,1748955071171,-876.44,0.00040394,60,"2025-06-03T12:51:11.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995069,1748955071180,-460.0,0.00040394,60,"2025-06-03T12:51:11.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995070,1748955071190,-876.44,0.00040394,60,"2025-06-03T12:51:11.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995071,1748955071199,-460.0,0.00040394,60,"2025-06-03T12:51:11.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995072,1748955071208,-876.44,0.00040394,60,"2025-06-03T12:51:11.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995073,1748955071217,-460.0,0.00040394,60,"2025-06-03T12:51:11.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995074,1748955071226,-876.44,0.00040394,60,"2025-06-03T12:51:11.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995075,1748955071234,-460.0,0.00040394,60,"2025-06-03T12:51:11.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995076,1748955071243,-876.44,0.00040394,60,"2025-06-03T12:51:11.243",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995077,1748955071252,-460.0,0.00040394,60,"2025-06-03T12:51:11.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995078,1748955071262,-876.44,0.00040394,60,"2025-06-03T12:51:11.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995079,1748955071271,-876.44,0.00040394,60,"2025-06-03T12:51:11.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995080,1748955071280,-420.0,0.00040394,60,"2025-06-03T12:51:11.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995081,1748955071290,-876.44,0.00040394,60,"2025-06-03T12:51:11.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995082,1748955071299,-460.0,0.00040394,60,"2025-06-03T12:51:11.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995083,1748955071308,-876.44,0.00040394,60,"2025-06-03T12:51:11.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995084,1748955071318,-460.0,0.00040394,60,"2025-06-03T12:51:11.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995085,1748955071328,-876.66160348,0.00040394,60,"2025-06-03T12:51:11.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995086,1748955071338,-722.17,0.00040394,60,"2025-06-03T12:51:11.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995087,1748955071348,-325.75283369,0.00040394,60,"2025-06-03T12:51:11.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995088,1748955071357,-722.17,0.00040394,60,"2025-06-03T12:51:11.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995089,1748955071367,-722.17,0.00040394,60,"2025-06-03T12:51:11.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995090,1748955071377,-722.17,0.00040394,60,"2025-06-03T12:51:11.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995091,1748955071386,-722.17,0.00040394,60,"2025-06-03T12:51:11.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995092,1748955071396,-460.0,0.00040394,60,"2025-06-03T12:51:11.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995093,1748955071406,-722.17,0.00040394,60,"2025-06-03T12:51:11.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995094,1748955071415,-460.0,0.00040394,60,"2025-06-03T12:51:11.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995095,1748955071425,-460.0,0.00040394,60,"2025-06-03T12:51:11.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995096,1748955071433,-460.0,0.00040394,60,"2025-06-03T12:51:11.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995097,1748955071443,-722.17,0.00040394,60,"2025-06-03T12:51:11.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995098,1748955071452,-460.0,0.00040394,60,"2025-06-03T12:51:11.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995099,1748955071460,-460.0,0.00040394,60,"2025-06-03T12:51:11.460",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995100,1748955071469,-460.0,0.00040394,60,"2025-06-03T12:51:11.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995101,1748955071477,-722.17,0.00040394,60,"2025-06-03T12:51:11.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995102,1748955071485,-460.0,0.00040394,60,"2025-06-03T12:51:11.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995103,1748955071494,-460.0,0.00040394,60,"2025-06-03T12:51:11.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995104,1748955071503,-460.0,0.00040394,60,"2025-06-03T12:51:11.503",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995105,1748955071512,-722.17,0.00040394,60,"2025-06-03T12:51:11.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995106,1748955071521,-460.0,0.00040394,60,"2025-06-03T12:51:11.521",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995107,1748955071529,-460.0,0.00040394,60,"2025-06-03T12:51:11.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995108,1748955071538,-460.0,0.00040394,60,"2025-06-03T12:51:11.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995109,1748955071546,-722.17,0.00040394,60,"2025-06-03T12:51:11.546",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995110,1748955071555,-460.0,0.00040394,60,"2025-06-03T12:51:11.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995111,1748955071563,-460.0,0.00040394,60,"2025-06-03T12:51:11.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995112,1748955071573,-722.17,0.00040394,60,"2025-06-03T12:51:11.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995113,1748955071582,-460.0,0.00040394,60,"2025-06-03T12:51:11.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995114,1748955071591,-460.0,0.00040394,60,"2025-06-03T12:51:11.591",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995115,1748955071600,-460.0,0.00040394,60,"2025-06-03T12:51:11.600",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995116,1748955071610,-722.17,0.00040394,60,"2025-06-03T12:51:11.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995117,1748955071619,-460.0,0.00040394,60,"2025-06-03T12:51:11.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995118,1748955071628,-460.0,0.00040394,60,"2025-06-03T12:51:11.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995119,1748955071637,-460.0,0.00040394,60,"2025-06-03T12:51:11.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995120,1748955071648,-722.17,0.00040394,60,"2025-06-03T12:51:11.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995121,1748955071658,-460.0,0.00040394,60,"2025-06-03T12:51:11.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995122,1748955071667,-460.0,0.00040394,60,"2025-06-03T12:51:11.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995123,1748955071677,-420.0,0.00040394,60,"2025-06-03T12:51:11.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995124,1748955071686,-460.0,0.00040394,60,"2025-06-03T12:51:11.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995125,1748955071696,-722.17,0.00040394,60,"2025-06-03T12:51:11.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995126,1748955071705,-460.0,0.00040394,60,"2025-06-03T12:51:11.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995127,1748955071715,-460.0,0.00040394,60,"2025-06-03T12:51:11.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995128,1748955071724,-460.0,0.00040394,60,"2025-06-03T12:51:11.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995129,1748955071733,-722.17,0.00040394,60,"2025-06-03T12:51:11.733",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995130,1748955071743,-460.0,0.00040394,60,"2025-06-03T12:51:11.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995131,1748955071752,-460.0,0.00040394,60,"2025-06-03T12:51:11.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995132,1748955071763,-460.0,0.00040394,60,"2025-06-03T12:51:11.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995133,1748955071772,-460.0,0.00040394,60,"2025-06-03T12:51:11.772",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995134,1748955071782,-157.93,0.00040394,60,"2025-06-03T12:51:11.782",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995135,1748955071793,-460.0,0.00040394,60,"2025-06-03T12:51:11.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995136,1748955071804,-722.17,0.00040394,60,"2025-06-03T12:51:11.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995137,1748955071813,-460.0,0.00040394,60,"2025-06-03T12:51:11.813",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995138,1748955071822,-722.17,0.00040394,60,"2025-06-03T12:51:11.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995139,1748955071831,-460.0,0.00040394,60,"2025-06-03T12:51:11.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995140,1748955071841,-722.17,0.00040394,60,"2025-06-03T12:51:11.841",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995141,1748955071851,-460.0,0.00040394,60,"2025-06-03T12:51:11.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995142,1748955071860,-722.17,0.00040394,60,"2025-06-03T12:51:11.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995143,1748955071871,-460.0,0.00040394,60,"2025-06-03T12:51:11.871",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995144,1748955071880,-722.17,0.00040394,60,"2025-06-03T12:51:11.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995145,1748955071890,-460.0,0.00040394,60,"2025-06-03T12:51:11.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995146,1748955071899,-460.0,0.00040394,60,"2025-06-03T12:51:11.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995147,1748955071908,-722.17,0.00040394,60,"2025-06-03T12:51:11.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995148,1748955071918,-460.0,0.00040394,60,"2025-06-03T12:51:11.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995149,1748955071928,-460.0,0.00040394,60,"2025-06-03T12:51:11.928",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995150,1748955071938,-460.0,0.00040394,60,"2025-06-03T12:51:11.938",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995151,1748955071948,-722.17,0.00040394,60,"2025-06-03T12:51:11.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995152,1748955071958,-460.0,0.00040394,60,"2025-06-03T12:51:11.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995153,1748955071968,-460.0,0.00040394,60,"2025-06-03T12:51:11.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995154,1748955071978,-460.0,0.00040394,60,"2025-06-03T12:51:11.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995155,1748955071988,-722.17,0.00040394,60,"2025-06-03T12:51:11.988",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995156,1748955071998,-460.0,0.00040394,60,"2025-06-03T12:51:11.998",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995157,1748955072009,-722.30069356,0.00040394,60,"2025-06-03T12:51:12.009",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995158,1748955072019,-460.0,0.00040394,60,"2025-06-03T12:51:12.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995159,1748955072029,-460.0,0.00040394,60,"2025-06-03T12:51:12.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995160,1748955072039,-460.0,0.00040394,60,"2025-06-03T12:51:12.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995161,1748955072049,-334.77914875,0.00040394,60,"2025-06-03T12:51:12.049",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995162,1748955072059,-460.0,0.00040394,60,"2025-06-03T12:51:12.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995163,1748955072068,-456.48243234,0.00040394,60,"2025-06-03T12:51:12.068",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995164,1748955072078,-460.0,0.00040394,60,"2025-06-03T12:51:12.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995165,1748955072087,-460.0,0.00040394,60,"2025-06-03T12:51:12.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995166,1748955072097,-460.0,0.00040394,60,"2025-06-03T12:51:12.097",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995167,1748955072107,-460.0,0.00040394,60,"2025-06-03T12:51:12.107",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995168,1748955072117,-460.0,0.00040394,60,"2025-06-03T12:51:12.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995169,1748955072126,-460.0,0.00040394,60,"2025-06-03T12:51:12.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995170,1748955072136,-508.84,0.00040394,60,"2025-06-03T12:51:12.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995171,1748955072146,-460.0,0.00040394,60,"2025-06-03T12:51:12.146",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995172,1748955072156,-508.84,0.00040394,60,"2025-06-03T12:51:12.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995173,1748955072166,-460.0,0.00040394,60,"2025-06-03T12:51:12.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995174,1748955072176,-508.84,0.00040394,60,"2025-06-03T12:51:12.176",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995175,1748955072185,-460.0,0.00040394,60,"2025-06-03T12:51:12.185",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995176,1748955072195,-508.84,0.00040394,60,"2025-06-03T12:51:12.195",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995177,1748955072205,-460.0,0.00040394,60,"2025-06-03T12:51:12.205",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995178,1748955072215,-460.0,0.00040394,60,"2025-06-03T12:51:12.215",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995179,1748955072225,-508.84,0.00040394,60,"2025-06-03T12:51:12.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995180,1748955072235,-286.32546758,0.00040394,60,"2025-06-03T12:51:12.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995181,1748955072244,-460.0,0.00040394,60,"2025-06-03T12:51:12.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995182,1748955072254,-508.84,0.00040394,60,"2025-06-03T12:51:12.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995183,1748955072265,-284.57529859,0.00040394,60,"2025-06-03T12:51:12.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995184,1748955072274,-460.0,0.00040394,60,"2025-06-03T12:51:12.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995185,1748955072285,-508.84,0.00040394,60,"2025-06-03T12:51:12.285",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995186,1748955072295,-460.0,0.00040394,60,"2025-06-03T12:51:12.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995187,1748955072304,-508.84,0.00040394,60,"2025-06-03T12:51:12.304",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995188,1748955072314,-460.0,0.00040394,60,"2025-06-03T12:51:12.314",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995189,1748955072324,-508.84,0.00040394,60,"2025-06-03T12:51:12.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995190,1748955072334,-460.0,0.00040394,60,"2025-06-03T12:51:12.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995191,1748955072344,-508.84,0.00040394,60,"2025-06-03T12:51:12.344",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995192,1748955072355,-460.0,0.00040394,60,"2025-06-03T12:51:12.355",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995193,1748955072365,-460.0,0.00040394,60,"2025-06-03T12:51:12.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995194,1748955072375,-508.84,0.00040394,60,"2025-06-03T12:51:12.375",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995195,1748955072386,-460.0,0.00040394,60,"2025-06-03T12:51:12.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995196,1748955072396,-460.0,0.00040394,60,"2025-06-03T12:51:12.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995197,1748955072406,-508.84,0.00040394,60,"2025-06-03T12:51:12.406",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995198,1748955072417,-460.0,0.00040394,60,"2025-06-03T12:51:12.417",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995199,1748955072426,-460.0,0.00040394,60,"2025-06-03T12:51:12.426",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995200,1748955072437,-508.84,0.00040394,60,"2025-06-03T12:51:12.437",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995201,1748955072447,-420.0,0.00040394,60,"2025-06-03T12:51:12.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995202,1748955072457,-460.0,0.00040394,60,"2025-06-03T12:51:12.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995203,1748955072467,-508.84,0.00040394,60,"2025-06-03T12:51:12.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995204,1748955072477,-460.0,0.00040394,60,"2025-06-03T12:51:12.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995205,1748955072488,-460.0,0.00040394,60,"2025-06-03T12:51:12.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995206,1748955072498,-508.84,0.00040394,60,"2025-06-03T12:51:12.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995207,1748955072509,-460.0,0.00040394,60,"2025-06-03T12:51:12.509",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995208,1748955072518,-460.0,0.00040394,60,"2025-06-03T12:51:12.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995209,1748955072529,-460.0,0.00040394,60,"2025-06-03T12:51:12.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995210,1748955072539,-774.08,0.00040394,60,"2025-06-03T12:51:12.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995211,1748955072549,-508.84,0.00040394,60,"2025-06-03T12:51:12.549",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995212,1748955072559,-460.0,0.00040394,60,"2025-06-03T12:51:12.559",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995213,1748955072568,-508.84,0.00040394,60,"2025-06-03T12:51:12.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995214,1748955072577,-523.44787976,0.00040394,60,"2025-06-03T12:51:12.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995215,1748955072587,-508.84,0.00040394,60,"2025-06-03T12:51:12.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995216,1748955072597,-774.08,0.00040394,60,"2025-06-03T12:51:12.597",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995217,1748955072607,-508.84,0.00040394,60,"2025-06-03T12:51:12.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995218,1748955072617,-774.08,0.00040394,60,"2025-06-03T12:51:12.617",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995219,1748955072626,-508.84,0.00040394,60,"2025-06-03T12:51:12.626",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995220,1748955072635,-774.08,0.00040394,60,"2025-06-03T12:51:12.635",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995221,1748955072645,-508.84,0.00040394,60,"2025-06-03T12:51:12.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995222,1748955072654,-774.08,0.00040394,60,"2025-06-03T12:51:12.654",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995223,1748955072663,-508.84,0.00040394,60,"2025-06-03T12:51:12.663",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995224,1748955072672,-460.0,0.00040394,60,"2025-06-03T12:51:12.672",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995225,1748955072681,-774.08,0.00040394,60,"2025-06-03T12:51:12.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995226,1748955072690,-508.84,0.00040394,60,"2025-06-03T12:51:12.690",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995227,1748955072699,-460.0,0.00040394,60,"2025-06-03T12:51:12.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995228,1748955072708,-460.0,0.00040394,60,"2025-06-03T12:51:12.708",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995229,1748955072717,-774.08,0.00040394,60,"2025-06-03T12:51:12.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995230,1748955072726,-508.99141372,0.00040394,60,"2025-06-03T12:51:12.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995231,1748955072735,-460.0,0.00040394,60,"2025-06-03T12:51:12.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995232,1748955072744,-774.08,0.00040394,60,"2025-06-03T12:51:12.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995233,1748955072752,-460.0,0.00040394,60,"2025-06-03T12:51:12.752",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995234,1748955072761,-774.08,0.00040394,60,"2025-06-03T12:51:12.761",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995235,1748955072769,-460.0,0.00040394,60,"2025-06-03T12:51:12.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995236,1748955072778,-460.0,0.00040394,60,"2025-06-03T12:51:12.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995237,1748955072788,-460.0,0.00040394,60,"2025-06-03T12:51:12.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995238,1748955072801,-774.08,0.00040394,60,"2025-06-03T12:51:12.801",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995239,1748955072810,-460.0,0.00040394,60,"2025-06-03T12:51:12.810",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995240,1748955072819,-460.0,0.00040394,60,"2025-06-03T12:51:12.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995241,1748955072827,-774.08,0.00040394,60,"2025-06-03T12:51:12.827",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995242,1748955072837,-380.88,0.00040394,60,"2025-06-03T12:51:12.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995243,1748955072846,-460.0,0.00040394,60,"2025-06-03T12:51:12.846",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995244,1748955072856,-460.0,0.00040394,60,"2025-06-03T12:51:12.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995245,1748955072866,-460.0,0.00040394,60,"2025-06-03T12:51:12.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995246,1748955072875,-460.0,0.00040394,60,"2025-06-03T12:51:12.875",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995247,1748955072885,-774.08,0.00040394,60,"2025-06-03T12:51:12.885",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995248,1748955072894,-460.0,0.00040394,60,"2025-06-03T12:51:12.894",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995249,1748955072902,-460.0,0.00040394,60,"2025-06-03T12:51:12.902",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995250,1748955072911,-460.0,0.00040394,60,"2025-06-03T12:51:12.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995251,1748955072919,-238.26,0.00040394,60,"2025-06-03T12:51:12.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995252,1748955072929,-774.08,0.00040394,60,"2025-06-03T12:51:12.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995253,1748955072939,-460.0,0.00040394,60,"2025-06-03T12:51:12.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995254,1748955072949,-460.0,0.00040394,60,"2025-06-03T12:51:12.949",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995255,1748955072958,-460.0,0.00040394,60,"2025-06-03T12:51:12.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995256,1748955072968,-460.0,0.00040394,60,"2025-06-03T12:51:12.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995257,1748955072978,-460.0,0.00040394,60,"2025-06-03T12:51:12.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995258,1748955072987,-460.0,0.00040394,60,"2025-06-03T12:51:12.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995259,1748955072997,-460.0,0.00040394,60,"2025-06-03T12:51:12.997",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995260,1748955073008,-774.08,0.00040394,60,"2025-06-03T12:51:13.008",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995261,1748955073018,-460.0,0.00040394,60,"2025-06-03T12:51:13.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995262,1748955073028,-460.0,0.00040394,60,"2025-06-03T12:51:13.028",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995263,1748955073038,-774.08,0.00040394,60,"2025-06-03T12:51:13.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995264,1748955073048,-460.0,0.00040394,60,"2025-06-03T12:51:13.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995265,1748955073059,-460.0,0.00040394,60,"2025-06-03T12:51:13.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995266,1748955073069,-460.0,0.00040394,60,"2025-06-03T12:51:13.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995267,1748955073079,-460.0,0.00040394,60,"2025-06-03T12:51:13.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995268,1748955073090,-774.08,0.00040394,60,"2025-06-03T12:51:13.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995269,1748955073099,-420.0,0.00040394,60,"2025-06-03T12:51:13.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995270,1748955073109,-460.0,0.00040394,60,"2025-06-03T12:51:13.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995271,1748955073119,-420.0,0.00040394,60,"2025-06-03T12:51:13.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995272,1748955073128,-460.0,0.00040394,60,"2025-06-03T12:51:13.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995273,1748955073138,-460.0,0.00040394,60,"2025-06-03T12:51:13.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995274,1748955073147,-774.08,0.00040394,60,"2025-06-03T12:51:13.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995275,1748955073157,-460.0,0.00040394,60,"2025-06-03T12:51:13.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995276,1748955073166,-460.0,0.00040394,60,"2025-06-03T12:51:13.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995277,1748955073177,-460.0,0.00040394,60,"2025-06-03T12:51:13.177",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995278,1748955073187,-460.0,0.00040394,60,"2025-06-03T12:51:13.187",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995279,1748955073196,-774.08,0.00040394,60,"2025-06-03T12:51:13.196",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995280,1748955073207,-460.0,0.00040394,60,"2025-06-03T12:51:13.207",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995281,1748955073217,-460.0,0.00040394,60,"2025-06-03T12:51:13.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995282,1748955073228,-460.0,0.00040394,60,"2025-06-03T12:51:13.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995283,1748955073238,-774.08,0.00040394,60,"2025-06-03T12:51:13.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995284,1748955073248,-460.0,0.00040394,60,"2025-06-03T12:51:13.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995285,1748955073259,-460.0,0.00040394,60,"2025-06-03T12:51:13.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995286,1748955073270,-460.0,0.00040394,60,"2025-06-03T12:51:13.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995287,1748955073280,-774.08,0.00040394,60,"2025-06-03T12:51:13.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995288,1748955073291,-523.7130474,0.00040394,60,"2025-06-03T12:51:13.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995289,1748955073301,-460.0,0.00040394,60,"2025-06-03T12:51:13.301",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995290,1748955073311,-460.0,0.00040394,60,"2025-06-03T12:51:13.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995291,1748955073322,-774.08,0.00040394,60,"2025-06-03T12:51:13.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995292,1748955073331,-460.0,0.00040394,60,"2025-06-03T12:51:13.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995293,1748955073342,-460.0,0.00040394,60,"2025-06-03T12:51:13.342",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995294,1748955073352,-774.08,0.00040394,60,"2025-06-03T12:51:13.352",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995295,1748955073362,-460.0,0.00040394,60,"2025-06-03T12:51:13.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995296,1748955073371,-460.0,0.00040394,60,"2025-06-03T12:51:13.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995297,1748955073382,-774.08,0.00040394,60,"2025-06-03T12:51:13.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995298,1748955073393,-460.0,0.00040394,60,"2025-06-03T12:51:13.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995299,1748955073404,-460.0,0.00040394,60,"2025-06-03T12:51:13.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995300,1748955073414,-774.08381748,0.00040394,60,"2025-06-03T12:51:13.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995301,1748955073424,-380.0,0.00040394,60,"2025-06-03T12:51:13.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995302,1748955073435,-460.0,0.00040394,60,"2025-06-03T12:51:13.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995303,1748955073446,-460.0,0.00040394,60,"2025-06-03T12:51:13.446",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995304,1748955073456,-460.0,0.00040394,60,"2025-06-03T12:51:13.456",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995305,1748955073466,-460.0,0.00040394,60,"2025-06-03T12:51:13.466",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995306,1748955073476,-460.0,0.00040394,60,"2025-06-03T12:51:13.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995307,1748955073487,-611.65,0.00040394,60,"2025-06-03T12:51:13.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995308,1748955073497,-460.0,0.00040394,60,"2025-06-03T12:51:13.497",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995309,1748955073509,-460.0,0.00040394,60,"2025-06-03T12:51:13.509",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995310,1748955073519,-611.65,0.00040394,60,"2025-06-03T12:51:13.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995311,1748955073530,-611.65,0.00040394,60,"2025-06-03T12:51:13.530",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995312,1748955073541,-384.35681365,0.00040394,60,"2025-06-03T12:51:13.541",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995313,1748955073551,-460.0,0.00040394,60,"2025-06-03T12:51:13.551",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995314,1748955073562,-460.0,0.00040394,60,"2025-06-03T12:51:13.562",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995315,1748955073572,-611.65,0.00040394,60,"2025-06-03T12:51:13.572",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995316,1748955073582,-482.37436742,0.00040394,60,"2025-06-03T12:51:13.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995317,1748955073593,-611.65,0.00040394,60,"2025-06-03T12:51:13.593",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995318,1748955073603,-611.65,0.00040394,60,"2025-06-03T12:51:13.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995319,1748955073614,-611.65,0.00040394,60,"2025-06-03T12:51:13.614",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995320,1748955073624,-611.65,0.00040394,60,"2025-06-03T12:51:13.624",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995321,1748955073634,-611.65,0.00040394,60,"2025-06-03T12:51:13.634",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995322,1748955073645,-460.0,0.00040394,60,"2025-06-03T12:51:13.645",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995323,1748955073655,-611.65,0.00040394,60,"2025-06-03T12:51:13.655",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995324,1748955073666,-460.0,0.00040394,60,"2025-06-03T12:51:13.666",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995325,1748955073676,-460.0,0.00040394,60,"2025-06-03T12:51:13.676",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995326,1748955073686,-611.65,0.00040394,60,"2025-06-03T12:51:13.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995327,1748955073696,-420.0,0.00040394,60,"2025-06-03T12:51:13.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995328,1748955073705,-460.0,0.00040394,60,"2025-06-03T12:51:13.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995329,1748955073715,-460.0,0.00040394,60,"2025-06-03T12:51:13.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995330,1748955073725,-611.65,0.00040394,60,"2025-06-03T12:51:13.725",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995331,1748955073735,-460.0,0.00040394,60,"2025-06-03T12:51:13.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995332,1748955073745,-460.0,0.00040394,60,"2025-06-03T12:51:13.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995333,1748955073754,-460.0,0.00040394,60,"2025-06-03T12:51:13.754",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995334,1748955073765,-611.65,0.00040394,60,"2025-06-03T12:51:13.765",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995335,1748955073776,-460.0,0.00040394,60,"2025-06-03T12:51:13.776",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995336,1748955073786,-460.0,0.00040394,60,"2025-06-03T12:51:13.786",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995337,1748955073798,-300.0,0.00040394,60,"2025-06-03T12:51:13.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995338,1748955073808,-568.10311867,0.00040394,60,"2025-06-03T12:51:13.808",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995339,1748955073818,-460.0,0.00040394,60,"2025-06-03T12:51:13.818",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995340,1748955073828,-460.0,0.00040394,60,"2025-06-03T12:51:13.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995341,1748955073839,-611.65,0.00040394,60,"2025-06-03T12:51:13.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995342,1748955073850,-611.65,0.00040394,60,"2025-06-03T12:51:13.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995343,1748955073860,-460.0,0.00040394,60,"2025-06-03T12:51:13.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995344,1748955073870,-611.65,0.00040394,60,"2025-06-03T12:51:13.870",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995345,1748955073880,-460.0,0.00040394,60,"2025-06-03T12:51:13.880",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995346,1748955073890,-460.0,0.00040394,60,"2025-06-03T12:51:13.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995347,1748955073900,-611.65,0.00040394,60,"2025-06-03T12:51:13.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995348,1748955073911,-460.0,0.00040394,60,"2025-06-03T12:51:13.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995349,1748955073921,-460.0,0.00040394,60,"2025-06-03T12:51:13.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995350,1748955073931,-460.0,0.00040394,60,"2025-06-03T12:51:13.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995351,1748955073941,-460.0,0.00040394,60,"2025-06-03T12:51:13.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995352,1748955073951,-611.65,0.00040394,60,"2025-06-03T12:51:13.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995353,1748955073961,-460.0,0.00040394,60,"2025-06-03T12:51:13.961",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995354,1748955073971,-611.65,0.00040394,60,"2025-06-03T12:51:13.971",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995355,1748955073981,-460.0,0.00040394,60,"2025-06-03T12:51:13.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995356,1748955073992,-611.65,0.00040394,60,"2025-06-03T12:51:13.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995357,1748955074002,-460.0,0.00040394,60,"2025-06-03T12:51:14.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995358,1748955074013,-460.0,0.00040394,60,"2025-06-03T12:51:14.013",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995359,1748955074023,-611.65,0.00040394,60,"2025-06-03T12:51:14.023",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995360,1748955074033,-460.0,0.00040394,60,"2025-06-03T12:51:14.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995361,1748955074043,-460.0,0.00040394,60,"2025-06-03T12:51:14.043",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995362,1748955074054,-460.0,0.00040394,60,"2025-06-03T12:51:14.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995363,1748955074064,-611.65,0.00040394,60,"2025-06-03T12:51:14.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995364,1748955074292,-460.0,0.00040394,60,"2025-06-03T12:51:14.292",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995365,1748955074303,-460.0,0.00040394,60,"2025-06-03T12:51:14.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995366,1748955074313,-460.0,0.00040394,60,"2025-06-03T12:51:14.313",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995367,1748955074323,-611.65,0.00040394,60,"2025-06-03T12:51:14.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995368,1748955074333,-460.0,0.00040394,60,"2025-06-03T12:51:14.333",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995369,1748955074343,-460.0,0.00040394,60,"2025-06-03T12:51:14.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995370,1748955074354,-510.16,0.00040394,60,"2025-06-03T12:51:14.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995371,1748955074364,-611.65774958,0.00040394,60,"2025-06-03T12:51:14.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995372,1748955074374,-460.0,0.00040394,60,"2025-06-03T12:51:14.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995373,1748955074384,-460.0,0.00040394,60,"2025-06-03T12:51:14.384",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995374,1748955074394,-222.49702306,0.00040394,60,"2025-06-03T12:51:14.394",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995375,1748955074404,-460.0,0.00040394,60,"2025-06-03T12:51:14.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995376,1748955074414,-460.0,0.00040394,60,"2025-06-03T12:51:14.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995377,1748955074424,-460.0,0.00040394,60,"2025-06-03T12:51:14.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995378,1748955074433,-460.0,0.00040394,60,"2025-06-03T12:51:14.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995379,1748955074443,-535.21,0.00040394,60,"2025-06-03T12:51:14.443",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995380,1748955074452,-535.21,0.00040394,60,"2025-06-03T12:51:14.452",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995381,1748955074462,-535.21,0.00040394,60,"2025-06-03T12:51:14.462",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995382,1748955074472,-535.21,0.00040394,60,"2025-06-03T12:51:14.472",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995383,1748955074482,-535.21,0.00040394,60,"2025-06-03T12:51:14.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995384,1748955074491,-460.0,0.00040394,60,"2025-06-03T12:51:14.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995385,1748955074501,-535.21,0.00040394,60,"2025-06-03T12:51:14.501",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995386,1748955074512,-460.0,0.00040394,60,"2025-06-03T12:51:14.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995387,1748955074522,-460.0,0.00040394,60,"2025-06-03T12:51:14.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995388,1748955074532,-535.21,0.00040394,60,"2025-06-03T12:51:14.532",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995389,1748955074542,-460.0,0.00040394,60,"2025-06-03T12:51:14.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995390,1748955074552,-460.0,0.00040394,60,"2025-06-03T12:51:14.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995391,1748955074561,-460.0,0.00040394,60,"2025-06-03T12:51:14.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995392,1748955074571,-535.21,0.00040394,60,"2025-06-03T12:51:14.571",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995393,1748955074580,-307.54090165,0.00040394,60,"2025-06-03T12:51:14.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995394,1748955074590,-535.21,0.00040394,60,"2025-06-03T12:51:14.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995395,1748955074599,-460.0,0.00040394,60,"2025-06-03T12:51:14.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995396,1748955074609,-460.0,0.00040394,60,"2025-06-03T12:51:14.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995397,1748955074619,-460.0,0.00040394,60,"2025-06-03T12:51:14.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995398,1748955074629,-535.21,0.00040394,60,"2025-06-03T12:51:14.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995399,1748955074639,-460.0,0.00040394,60,"2025-06-03T12:51:14.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995400,1748955074648,-434.46,0.00040394,60,"2025-06-03T12:51:14.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995401,1748955074658,-460.0,0.00040394,60,"2025-06-03T12:51:14.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995402,1748955074668,-535.21,0.00040394,60,"2025-06-03T12:51:14.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995403,1748955074678,-460.0,0.00040394,60,"2025-06-03T12:51:14.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995404,1748955074687,-460.0,0.00040394,60,"2025-06-03T12:51:14.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995405,1748955074696,-535.21,0.00040394,60,"2025-06-03T12:51:14.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995406,1748955074706,-460.0,0.00040394,60,"2025-06-03T12:51:14.706",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995407,1748955074716,-460.0,0.00040394,60,"2025-06-03T12:51:14.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995408,1748955074726,-460.0,0.00040394,60,"2025-06-03T12:51:14.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995409,1748955074735,-460.0,0.00040394,60,"2025-06-03T12:51:14.735",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995410,1748955074745,-460.0,0.00040394,60,"2025-06-03T12:51:14.745",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995411,1748955074754,-460.0,0.00040394,60,"2025-06-03T12:51:14.754",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995412,1748955074766,-535.21,0.00040394,60,"2025-06-03T12:51:14.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995413,1748955074775,-460.0,0.00040394,60,"2025-06-03T12:51:14.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995414,1748955074784,-460.0,0.00040394,60,"2025-06-03T12:51:14.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995415,1748955074795,-460.0,0.00040394,60,"2025-06-03T12:51:14.795",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995416,1748955074806,-460.0,0.00040394,60,"2025-06-03T12:51:14.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995417,1748955074816,-460.0,0.00040394,60,"2025-06-03T12:51:14.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995418,1748955074826,-460.0,0.00040394,60,"2025-06-03T12:51:14.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995419,1748955074836,-460.0,0.00040394,60,"2025-06-03T12:51:14.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995420,1748955074847,-460.0,0.00040394,60,"2025-06-03T12:51:14.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995421,1748955074857,-535.21,0.00040394,60,"2025-06-03T12:51:14.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995422,1748955074867,-375.52,0.00040394,60,"2025-06-03T12:51:14.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995423,1748955074878,-460.0,0.00040394,60,"2025-06-03T12:51:14.878",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995424,1748955074887,-460.0,0.00040394,60,"2025-06-03T12:51:14.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995425,1748955074897,-460.0,0.00040394,60,"2025-06-03T12:51:14.897",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995426,1748955074906,-460.0,0.00040394,60,"2025-06-03T12:51:14.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995427,1748955074916,-535.21,0.00040394,60,"2025-06-03T12:51:14.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995428,1748955074926,-460.0,0.00040394,60,"2025-06-03T12:51:14.926",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995429,1748955074935,-460.0,0.00040394,60,"2025-06-03T12:51:14.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995430,1748955074945,-460.0,0.00040394,60,"2025-06-03T12:51:14.945",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995431,1748955074954,-460.0,0.00040394,60,"2025-06-03T12:51:14.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995432,1748955074964,-535.21,0.00040394,60,"2025-06-03T12:51:14.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995433,1748955074974,-395.76092972,0.00040394,60,"2025-06-03T12:51:14.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995434,1748955074984,-418.4957465,0.00040394,60,"2025-06-03T12:51:14.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995435,1748955074994,-460.0,0.00040394,60,"2025-06-03T12:51:14.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995436,1748955075003,-460.0,0.00040394,60,"2025-06-03T12:51:15.003",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995437,1748955075015,-460.0,0.00040394,60,"2025-06-03T12:51:15.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995438,1748955075025,-460.0,0.00040394,60,"2025-06-03T12:51:15.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995439,1748955075035,-460.0,0.00040394,60,"2025-06-03T12:51:15.035",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995440,1748955075045,-460.0,0.00040394,60,"2025-06-03T12:51:15.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995441,1748955075054,-535.21,0.00040394,60,"2025-06-03T12:51:15.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995442,1748955075063,-460.0,0.00040394,60,"2025-06-03T12:51:15.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995443,1748955075073,-535.21,0.00040394,60,"2025-06-03T12:51:15.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995444,1748955075082,-460.0,0.00040394,60,"2025-06-03T12:51:15.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995445,1748955075092,-535.21,0.00040394,60,"2025-06-03T12:51:15.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995446,1748955075101,-590.77,0.00040394,60,"2025-06-03T12:51:15.101",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995447,1748955075110,-535.21,0.00040394,60,"2025-06-03T12:51:15.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995448,1748955075120,-460.0,0.00040394,60,"2025-06-03T12:51:15.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995449,1748955075129,-535.21,0.00040394,60,"2025-06-03T12:51:15.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995450,1748955075139,-420.0,0.00040394,60,"2025-06-03T12:51:15.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995451,1748955075149,-535.21,0.00040394,60,"2025-06-03T12:51:15.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995452,1748955075158,-535.21,0.00040394,60,"2025-06-03T12:51:15.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995453,1748955075168,-535.4209554,0.00040394,60,"2025-06-03T12:51:15.168",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995454,1748955075178,-1060.31,0.00040394,60,"2025-06-03T12:51:15.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995455,1748955075188,-460.0,0.00040394,60,"2025-06-03T12:51:15.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995456,1748955075198,-1060.31,0.00040394,60,"2025-06-03T12:51:15.198",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995457,1748955075209,-460.0,0.00040394,60,"2025-06-03T12:51:15.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995458,1748955075219,-1060.31,0.00040394,60,"2025-06-03T12:51:15.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995459,1748955075229,-1060.31,0.00040394,60,"2025-06-03T12:51:15.229",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995460,1748955075240,-1060.31,0.00040394,60,"2025-06-03T12:51:15.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995461,1748955075249,-1060.31,0.00040394,60,"2025-06-03T12:51:15.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995462,1748955075260,-1060.31,0.00040394,60,"2025-06-03T12:51:15.260",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995463,1748955075270,-1060.31,0.00040394,60,"2025-06-03T12:51:15.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995464,1748955075280,-1294.71,0.00040394,60,"2025-06-03T12:51:15.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995465,1748955075290,-1060.31,0.00040394,60,"2025-06-03T12:51:15.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995466,1748955075300,-1294.71,0.00040394,60,"2025-06-03T12:51:15.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995467,1748955075310,-1060.31,0.00040394,60,"2025-06-03T12:51:15.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995468,1748955075320,-1294.71,0.00040394,60,"2025-06-03T12:51:15.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995469,1748955075331,-1060.31,0.00040394,60,"2025-06-03T12:51:15.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995470,1748955075340,-1294.71,0.00040394,60,"2025-06-03T12:51:15.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995471,1748955075351,-1060.31,0.00040394,60,"2025-06-03T12:51:15.351",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995472,1748955075361,-1294.71,0.00040394,60,"2025-06-03T12:51:15.361",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995473,1748955075371,-460.0,0.00040394,60,"2025-06-03T12:51:15.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995474,1748955075382,-1060.31,0.00040394,60,"2025-06-03T12:51:15.382",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995475,1748955075392,-1294.71,0.00040394,60,"2025-06-03T12:51:15.392",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995476,1748955075402,-460.0,0.00040394,60,"2025-06-03T12:51:15.402",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995477,1748955075412,-1060.31,0.00040394,60,"2025-06-03T12:51:15.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995478,1748955075421,-1294.71,0.00040394,60,"2025-06-03T12:51:15.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995479,1748955075431,-460.0,0.00040394,60,"2025-06-03T12:51:15.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995480,1748955075440,-1060.31,0.00040394,60,"2025-06-03T12:51:15.440",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995481,1748955075450,-1294.71,0.00040394,60,"2025-06-03T12:51:15.450",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995482,1748955075459,-460.0,0.00040394,60,"2025-06-03T12:51:15.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995483,1748955075468,-1060.31,0.00040394,60,"2025-06-03T12:51:15.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995484,1748955075478,-1294.71,0.00040394,60,"2025-06-03T12:51:15.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995485,1748955075487,-460.0,0.00040394,60,"2025-06-03T12:51:15.487",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995486,1748955075496,-1060.31,0.00040394,60,"2025-06-03T12:51:15.496",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995487,1748955075505,-472.78732483,0.00040394,60,"2025-06-03T12:51:15.505",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995488,1748955075515,-1294.71,0.00040394,60,"2025-06-03T12:51:15.515",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995489,1748955075526,-460.0,0.00040394,60,"2025-06-03T12:51:15.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995490,1748955075536,-1060.31,0.00040394,60,"2025-06-03T12:51:15.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995491,1748955075545,-460.0,0.00040394,60,"2025-06-03T12:51:15.545",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995492,1748955075555,-1294.71,0.00040394,60,"2025-06-03T12:51:15.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995493,1748955075565,-478.64234,0.00040394,60,"2025-06-03T12:51:15.565",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995494,1748955075575,-1060.31,0.00040394,60,"2025-06-03T12:51:15.575",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995495,1748955075585,-460.0,0.00040394,60,"2025-06-03T12:51:15.585",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995496,1748955075595,-1294.71,0.00040394,60,"2025-06-03T12:51:15.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995497,1748955075609,-1060.31,0.00040394,60,"2025-06-03T12:51:15.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995498,1748955075619,-460.0,0.00040394,60,"2025-06-03T12:51:15.619",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995499,1748955075629,-1294.71,0.00040394,60,"2025-06-03T12:51:15.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995500,1748955075639,-1060.31,0.00040394,60,"2025-06-03T12:51:15.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995501,1748955075648,-460.0,0.00040394,60,"2025-06-03T12:51:15.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995502,1748955075658,-1294.71,0.00040394,60,"2025-06-03T12:51:15.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995503,1748955075667,-1060.31,0.00040394,60,"2025-06-03T12:51:15.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995504,1748955075677,-460.0,0.00040394,60,"2025-06-03T12:51:15.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995505,1748955075687,-1060.31,0.00040394,60,"2025-06-03T12:51:15.687",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995506,1748955075696,-460.0,0.00040394,60,"2025-06-03T12:51:15.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995507,1748955075706,-1294.71,0.00040394,60,"2025-06-03T12:51:15.706",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995508,1748955075716,-1060.45144842,0.00040394,60,"2025-06-03T12:51:15.716",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995509,1748955075726,-460.0,0.00040394,60,"2025-06-03T12:51:15.726",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995510,1748955075736,-1294.71,0.00040394,60,"2025-06-03T12:51:15.736",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995511,1748955075746,-341.38,0.00040394,60,"2025-06-03T12:51:15.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995512,1748955075755,-1294.71,0.00040394,60,"2025-06-03T12:51:15.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995513,1748955075767,-1294.71,0.00040394,60,"2025-06-03T12:51:15.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995514,1748955075777,-1294.71,0.00040394,60,"2025-06-03T12:51:15.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995515,1748955075787,-1294.71,0.00040394,60,"2025-06-03T12:51:15.787",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995516,1748955075800,-1294.71,0.00040394,60,"2025-06-03T12:51:15.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995517,1748955075809,-1294.71,0.00040394,60,"2025-06-03T12:51:15.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995518,1748955075819,-790.0,0.00040394,60,"2025-06-03T12:51:15.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995519,1748955075828,-1294.71,0.00040394,60,"2025-06-03T12:51:15.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995520,1748955075837,-790.0,0.00040394,60,"2025-06-03T12:51:15.837",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995521,1748955075847,-1294.74643825,0.00040394,60,"2025-06-03T12:51:15.847",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995522,1748955075857,-583.4,0.00040394,60,"2025-06-03T12:51:15.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995523,1748955075867,-790.0,0.00040394,60,"2025-06-03T12:51:15.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995524,1748955075877,-583.4,0.00040394,60,"2025-06-03T12:51:15.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995525,1748955075887,-790.0,0.00040394,60,"2025-06-03T12:51:15.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995526,1748955075896,-460.0,0.00040394,60,"2025-06-03T12:51:15.896",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995527,1748955075905,-583.4,0.00040394,60,"2025-06-03T12:51:15.905",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995528,1748955075912,-790.0,0.00040394,60,"2025-06-03T12:51:15.912",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995529,1748955075920,-515.67173585,0.00040394,60,"2025-06-03T12:51:15.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995530,1748955075930,-583.4,0.00040394,60,"2025-06-03T12:51:15.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995531,1748955075939,-583.4,0.00040394,60,"2025-06-03T12:51:15.939",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995532,1748955075948,-882.56,0.00040394,60,"2025-06-03T12:51:15.948",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995533,1748955075958,-790.0,0.00040394,60,"2025-06-03T12:51:15.958",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995534,1748955075967,-583.4,0.00040394,60,"2025-06-03T12:51:15.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995535,1748955075975,-882.56,0.00040394,60,"2025-06-03T12:51:15.975",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995536,1748955075984,-790.0,0.00040394,60,"2025-06-03T12:51:15.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995537,1748955075993,-583.4,0.00040394,60,"2025-06-03T12:51:15.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995538,1748955076003,-882.56,0.00040394,60,"2025-06-03T12:51:16.003",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995539,1748955076012,-790.0,0.00040394,60,"2025-06-03T12:51:16.012",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995540,1748955076021,-583.4,0.00040394,60,"2025-06-03T12:51:16.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995541,1748955076030,-882.56,0.00040394,60,"2025-06-03T12:51:16.030",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995542,1748955076039,-867.7,0.00040394,60,"2025-06-03T12:51:16.039",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995543,1748955076048,-790.0,0.00040394,60,"2025-06-03T12:51:16.048",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995544,1748955076057,-882.56,0.00040394,60,"2025-06-03T12:51:16.057",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995545,1748955076066,-583.4,0.00040394,60,"2025-06-03T12:51:16.066",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995546,1748955076078,-867.7,0.00040394,60,"2025-06-03T12:51:16.078",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995547,1748955076087,-790.0,0.00040394,60,"2025-06-03T12:51:16.087",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995548,1748955076096,-882.56,0.00040394,60,"2025-06-03T12:51:16.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995549,1748955076106,-583.4,0.00040394,60,"2025-06-03T12:51:16.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995550,1748955076116,-867.7,0.00040394,60,"2025-06-03T12:51:16.116",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995551,1748955076125,-790.0,0.00040394,60,"2025-06-03T12:51:16.125",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995552,1748955076135,-460.0,0.00040394,60,"2025-06-03T12:51:16.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995553,1748955076144,-882.56,0.00040394,60,"2025-06-03T12:51:16.144",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995554,1748955076154,-583.4,0.00040394,60,"2025-06-03T12:51:16.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995555,1748955076162,-867.7,0.00040394,60,"2025-06-03T12:51:16.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995556,1748955076172,-790.0,0.00040394,60,"2025-06-03T12:51:16.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995557,1748955076181,-460.0,0.00040394,60,"2025-06-03T12:51:16.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995558,1748955076190,-583.4,0.00040394,60,"2025-06-03T12:51:16.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995559,1748955076200,-867.7,0.00040394,60,"2025-06-03T12:51:16.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995560,1748955076210,-790.0,0.00040394,60,"2025-06-03T12:51:16.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995561,1748955076220,-460.0,0.00040394,60,"2025-06-03T12:51:16.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995562,1748955076230,-882.56,0.00040394,60,"2025-06-03T12:51:16.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995563,1748955076240,-583.4,0.00040394,60,"2025-06-03T12:51:16.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995564,1748955076250,-867.7,0.00040394,60,"2025-06-03T12:51:16.250",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995565,1748955076261,-790.0,0.00040394,60,"2025-06-03T12:51:16.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995566,1748955076271,-460.0,0.00040394,60,"2025-06-03T12:51:16.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995567,1748955076281,-882.56,0.00040394,60,"2025-06-03T12:51:16.281",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995568,1748955076291,-583.4,0.00040394,60,"2025-06-03T12:51:16.291",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995569,1748955076300,-460.0,0.00040394,60,"2025-06-03T12:51:16.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995570,1748955076310,-882.56,0.00040394,60,"2025-06-03T12:51:16.310",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995571,1748955076320,-583.4,0.00040394,60,"2025-06-03T12:51:16.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995572,1748955076330,-460.0,0.00040394,60,"2025-06-03T12:51:16.330",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995573,1748955076340,-882.56,0.00040394,60,"2025-06-03T12:51:16.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995574,1748955076350,-867.7,0.00040394,60,"2025-06-03T12:51:16.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995575,1748955076360,-583.4,0.00040394,60,"2025-06-03T12:51:16.360",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995576,1748955076369,-790.0,0.00040394,60,"2025-06-03T12:51:16.369",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995577,1748955076380,-882.56,0.00040394,60,"2025-06-03T12:51:16.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995578,1748955076390,-460.0,0.00040394,60,"2025-06-03T12:51:16.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995579,1748955076400,-867.7,0.00040394,60,"2025-06-03T12:51:16.400",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995580,1748955076409,-583.4,0.00040394,60,"2025-06-03T12:51:16.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995581,1748955076419,-790.0,0.00040394,60,"2025-06-03T12:51:16.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995582,1748955076429,-882.56,0.00040394,60,"2025-06-03T12:51:16.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995583,1748955076438,-460.0,0.00040394,60,"2025-06-03T12:51:16.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995584,1748955076448,-867.7,0.00040394,60,"2025-06-03T12:51:16.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995585,1748955076457,-790.0,0.00040394,60,"2025-06-03T12:51:16.457",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995586,1748955076467,-882.56,0.00040394,60,"2025-06-03T12:51:16.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995587,1748955076477,-867.7,0.00040394,60,"2025-06-03T12:51:16.477",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995588,1748955076486,-460.0,0.00040394,60,"2025-06-03T12:51:16.486",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995589,1748955076498,-790.0,0.00040394,60,"2025-06-03T12:51:16.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995590,1748955076507,-460.0,0.00040394,60,"2025-06-03T12:51:16.507",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995591,1748955076517,-867.7,0.00040394,60,"2025-06-03T12:51:16.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995592,1748955076525,-882.56,0.00040394,60,"2025-06-03T12:51:16.525",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995593,1748955076533,-460.0,0.00040394,60,"2025-06-03T12:51:16.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995594,1748955076542,-790.0,0.00040394,60,"2025-06-03T12:51:16.542",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995595,1748955076552,-460.0,0.00040394,60,"2025-06-03T12:51:16.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995596,1748955076561,-882.56,0.00040394,60,"2025-06-03T12:51:16.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995597,1748955076570,-460.0,0.00040394,60,"2025-06-03T12:51:16.570",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995598,1748955076579,-867.7,0.00040394,60,"2025-06-03T12:51:16.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995599,1748955076588,-460.0,0.00040394,60,"2025-06-03T12:51:16.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995600,1748955076665,-882.56,0.00040394,60,"2025-06-03T12:51:16.665",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995601,1748955076675,-460.0,0.00040394,60,"2025-06-03T12:51:16.675",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995602,1748955076684,-867.7,0.00040394,60,"2025-06-03T12:51:16.684",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995603,1748955076694,-460.0,0.00040394,60,"2025-06-03T12:51:16.694",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995604,1748955076704,-882.56,0.00040394,60,"2025-06-03T12:51:16.704",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995605,1748955076713,-460.0,0.00040394,60,"2025-06-03T12:51:16.713",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995606,1748955076723,-790.0,0.00040394,60,"2025-06-03T12:51:16.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995607,1748955076732,-867.7,0.00040394,60,"2025-06-03T12:51:16.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995608,1748955076741,-460.0,0.00040394,60,"2025-06-03T12:51:16.741",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995609,1748955076750,-882.56,0.00040394,60,"2025-06-03T12:51:16.750",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995610,1748955076759,-460.0,0.00040394,60,"2025-06-03T12:51:16.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995611,1748955076768,-790.0,0.00040394,60,"2025-06-03T12:51:16.768",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995612,1748955076777,-460.0,0.00040394,60,"2025-06-03T12:51:16.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995613,1748955076787,-867.7,0.00040394,60,"2025-06-03T12:51:16.787",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995614,1748955076797,-882.56,0.00040394,60,"2025-06-03T12:51:16.797",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995615,1748955076807,-460.0,0.00040394,60,"2025-06-03T12:51:16.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995616,1748955076816,-790.0,0.00040394,60,"2025-06-03T12:51:16.816",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995617,1748955076825,-460.0,0.00040394,60,"2025-06-03T12:51:16.825",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995618,1748955076834,-867.7,0.00040394,60,"2025-06-03T12:51:16.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995619,1748955076843,-882.56,0.00040394,60,"2025-06-03T12:51:16.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995620,1748955076851,-790.0,0.00040394,60,"2025-06-03T12:51:16.851",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995621,1748955076862,-460.0,0.00040394,60,"2025-06-03T12:51:16.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995622,1748955076871,-460.0,0.00040394,60,"2025-06-03T12:51:16.871",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995623,1748955076881,-867.7,0.00040394,60,"2025-06-03T12:51:16.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995624,1748955076890,-882.56,0.00040394,60,"2025-06-03T12:51:16.890",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995625,1748955076899,-790.19,0.00040394,60,"2025-06-03T12:51:16.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995626,1748955076908,-460.0,0.00040394,60,"2025-06-03T12:51:16.908",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995627,1748955076918,-565.75781853,0.00040394,60,"2025-06-03T12:51:16.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995628,1748955076927,-867.7,0.00040394,60,"2025-06-03T12:51:16.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995629,1748955076936,-867.7,0.00040394,60,"2025-06-03T12:51:16.936",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995630,1748955076945,-867.7,0.00040394,60,"2025-06-03T12:51:16.945",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995631,1748955076955,-867.7,0.00040394,60,"2025-06-03T12:51:16.955",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995632,1748955076964,-867.7,0.00040394,60,"2025-06-03T12:51:16.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995633,1748955076973,-867.7,0.00040394,60,"2025-06-03T12:51:16.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995634,1748955076982,-882.56,0.00040394,60,"2025-06-03T12:51:16.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995635,1748955076991,-867.83249268,0.00040394,60,"2025-06-03T12:51:16.991",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995636,1748955077000,-464.84,0.00040394,60,"2025-06-03T12:51:17.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995637,1748955077009,-882.75816879,0.00040394,60,"2025-06-03T12:51:17.009",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995638,1748955077018,-1124.14,0.00040394,60,"2025-06-03T12:51:17.018",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995639,1748955077027,-464.84,0.00040394,60,"2025-06-03T12:51:17.027",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995640,1748955077036,-1124.14,0.00040394,60,"2025-06-03T12:51:17.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995641,1748955077045,-464.84,0.00040394,60,"2025-06-03T12:51:17.045",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995642,1748955077054,-1124.14,0.00040394,60,"2025-06-03T12:51:17.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995643,1748955077064,-464.84,0.00040394,60,"2025-06-03T12:51:17.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995644,1748955077073,-1124.14,0.00040394,60,"2025-06-03T12:51:17.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995645,1748955077082,-464.84,0.00040394,60,"2025-06-03T12:51:17.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995646,1748955077091,-1124.14,0.00040394,60,"2025-06-03T12:51:17.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995647,1748955077100,-464.84,0.00040394,60,"2025-06-03T12:51:17.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995648,1748955077109,-1124.14,0.00040394,60,"2025-06-03T12:51:17.109",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995649,1748955077118,-464.84,0.00040394,60,"2025-06-03T12:51:17.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995650,1748955077127,-1124.14,0.00040394,60,"2025-06-03T12:51:17.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995651,1748955077136,-464.84,0.00040394,60,"2025-06-03T12:51:17.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995652,1748955077145,-1124.14,0.00040394,60,"2025-06-03T12:51:17.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995653,1748955077154,-460.0,0.00040394,60,"2025-06-03T12:51:17.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995654,1748955077163,-464.84,0.00040394,60,"2025-06-03T12:51:17.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995655,1748955077172,-1124.14,0.00040394,60,"2025-06-03T12:51:17.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995656,1748955077181,-498.60911432,0.00040394,60,"2025-06-03T12:51:17.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995657,1748955077190,-1181.04,0.00040394,60,"2025-06-03T12:51:17.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995658,1748955077199,-464.84,0.00040394,60,"2025-06-03T12:51:17.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995659,1748955077207,-1124.14,0.00040394,60,"2025-06-03T12:51:17.207",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995660,1748955077216,-460.0,0.00040394,60,"2025-06-03T12:51:17.216",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995661,1748955077225,-1181.04,0.00040394,60,"2025-06-03T12:51:17.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995662,1748955077234,-464.84,0.00040394,60,"2025-06-03T12:51:17.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995663,1748955077244,-1124.14,0.00040394,60,"2025-06-03T12:51:17.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995664,1748955077253,-460.0,0.00040394,60,"2025-06-03T12:51:17.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995665,1748955077262,-1181.04,0.00040394,60,"2025-06-03T12:51:17.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995666,1748955077271,-464.84,0.00040394,60,"2025-06-03T12:51:17.271",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995667,1748955077280,-1124.14,0.00040394,60,"2025-06-03T12:51:17.280",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995668,1748955077290,-200.83507483,0.00040394,60,"2025-06-03T12:51:17.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995669,1748955077299,-1181.04,0.00040394,60,"2025-06-03T12:51:17.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995670,1748955077309,-464.84,0.00040394,60,"2025-06-03T12:51:17.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995671,1748955077319,-1124.14,0.00040394,60,"2025-06-03T12:51:17.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995672,1748955077329,-1181.04,0.00040394,60,"2025-06-03T12:51:17.329",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995673,1748955077339,-464.84,0.00040394,60,"2025-06-03T12:51:17.339",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995674,1748955077348,-1124.14,0.00040394,60,"2025-06-03T12:51:17.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995675,1748955077358,-1181.04,0.00040394,60,"2025-06-03T12:51:17.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995676,1748955077368,-464.84,0.00040394,60,"2025-06-03T12:51:17.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995677,1748955077377,-1124.14,0.00040394,60,"2025-06-03T12:51:17.377",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995678,1748955077386,-1181.04,0.00040394,60,"2025-06-03T12:51:17.386",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995679,1748955077396,-1124.14,0.00040394,60,"2025-06-03T12:51:17.396",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995680,1748955077405,-464.84,0.00040394,60,"2025-06-03T12:51:17.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995681,1748955077415,-1181.04,0.00040394,60,"2025-06-03T12:51:17.415",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995682,1748955077424,-464.84,0.00040394,60,"2025-06-03T12:51:17.424",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995683,1748955077434,-1124.14,0.00040394,60,"2025-06-03T12:51:17.434",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995684,1748955077444,-1181.04,0.00040394,60,"2025-06-03T12:51:17.444",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995685,1748955077454,-1124.14,0.00040394,60,"2025-06-03T12:51:17.454",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995686,1748955077464,-464.84,0.00040394,60,"2025-06-03T12:51:17.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995687,1748955077474,-1181.04,0.00040394,60,"2025-06-03T12:51:17.474",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995688,1748955077483,-1124.14,0.00040394,60,"2025-06-03T12:51:17.483",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995689,1748955077493,-464.84,0.00040394,60,"2025-06-03T12:51:17.493",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995690,1748955077504,-1181.04,0.00040394,60,"2025-06-03T12:51:17.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995691,1748955077514,-464.84,0.00040394,60,"2025-06-03T12:51:17.514",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995692,1748955077523,-1124.14,0.00040394,60,"2025-06-03T12:51:17.523",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995693,1748955077533,-1181.04,0.00040394,60,"2025-06-03T12:51:17.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995694,1748955077544,-1024.07,0.00040394,60,"2025-06-03T12:51:17.544",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995695,1748955077553,-278.94966743,0.00040394,60,"2025-06-03T12:51:17.553",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995696,1748955079967,-185.89033257,0.00040394,60,"2025-06-03T12:51:19.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995697,1748955079978,-474.10966743,0.00040394,60,"2025-06-03T12:51:19.978",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995698,1748955079990,-706.93033257,0.00040394,60,"2025-06-03T12:51:19.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995699,1748955080000,-1124.14,0.00040394,60,"2025-06-03T12:51:20.000",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995700,1748955080010,-464.84,0.00040394,60,"2025-06-03T12:51:20.010",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995701,1748955080021,-1181.04,0.00040394,60,"2025-06-03T12:51:20.021",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995702,1748955080031,-460.0,0.00040394,60,"2025-06-03T12:51:20.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995703,1748955080041,-1124.14,0.00040394,60,"2025-06-03T12:51:20.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995704,1748955080051,-464.84,0.00040394,60,"2025-06-03T12:51:20.051",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995705,1748955080060,-1181.04,0.00040394,60,"2025-06-03T12:51:20.060",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995706,1748955080070,-460.0,0.00040394,60,"2025-06-03T12:51:20.070",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995707,1748955080080,-465.00205003,0.00040394,60,"2025-06-03T12:51:20.080",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995708,1748955080090,-1181.04,0.00040394,60,"2025-06-03T12:51:20.090",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995709,1748955080100,-1124.14,0.00040394,60,"2025-06-03T12:51:20.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995710,1748955080110,-420.0,0.00040394,60,"2025-06-03T12:51:20.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995711,1748955080120,-1181.04,0.00040394,60,"2025-06-03T12:51:20.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995712,1748955080131,-591.27718344,0.00040394,60,"2025-06-03T12:51:20.131",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995713,1748955080182,-533.05281656,0.00040394,60,"2025-06-03T12:51:20.182",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995714,1748955080193,-1181.04,0.00040394,60,"2025-06-03T12:51:20.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995715,1748955080203,-1181.04,0.00040394,60,"2025-06-03T12:51:20.203",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995716,1748955080213,-1181.04,0.00040394,60,"2025-06-03T12:51:20.213",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995717,1748955080223,-9.36055301,0.00040394,60,"2025-06-03T12:51:20.223",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995718,1748955080238,-1171.67944699,0.00040394,60,"2025-06-03T12:51:20.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995719,1748955080248,-134.31855301,0.00040394,60,"2025-06-03T12:51:20.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995720,1748955080260,-685.2889976,0.00040394,60,"2025-06-03T12:51:20.260",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995721,1748955080272,-361.43244939,0.00040394,60,"2025-06-03T12:51:20.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995722,1748955080282,-460.0,0.00040394,60,"2025-06-03T12:51:20.282",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995723,1748955080292,-1181.04,0.00040394,60,"2025-06-03T12:51:20.292",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995724,1748955080302,-460.0,0.00040394,60,"2025-06-03T12:51:20.302",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995725,1748955080312,-1181.17130224,0.00040394,60,"2025-06-03T12:51:20.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995726,1748955080323,-443.18215241,0.00040394,60,"2025-06-03T12:51:20.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995727,1748955080333,-460.0,0.00040394,60,"2025-06-03T12:51:20.333",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995728,1748955080343,-1024.07,0.00040394,60,"2025-06-03T12:51:20.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995729,1748955080354,-460.0,0.00040394,60,"2025-06-03T12:51:20.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995730,1748955080364,-1024.07,0.00040394,60,"2025-06-03T12:51:20.364",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995731,1748955080373,-366.08766072,0.00040394,60,"2025-06-03T12:51:20.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995732,1748955080383,-1024.07,0.00040394,60,"2025-06-03T12:51:20.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995733,1748955080393,-1024.07,0.00040394,60,"2025-06-03T12:51:20.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995734,1748955080404,-1024.07,0.00040394,60,"2025-06-03T12:51:20.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995735,1748955080414,-1024.07,0.00040394,60,"2025-06-03T12:51:20.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995736,1748955080425,-460.0,0.00040394,60,"2025-06-03T12:51:20.425",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995737,1748955080435,-1024.07,0.00040394,60,"2025-06-03T12:51:20.435",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995738,1748955080445,-460.0,0.00040394,60,"2025-06-03T12:51:20.445",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995739,1748955080455,-604.17,0.00040394,60,"2025-06-03T12:51:20.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995740,1748955080464,-1024.07,0.00040394,60,"2025-06-03T12:51:20.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995741,1748955080475,-460.0,0.00040394,60,"2025-06-03T12:51:20.475",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995742,1748955080485,-460.0,0.00040394,60,"2025-06-03T12:51:20.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995743,1748955080495,-604.17,0.00040394,60,"2025-06-03T12:51:20.495",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995744,1748955080505,-1024.07,0.00040394,60,"2025-06-03T12:51:20.505",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995745,1748955080518,-460.0,0.00040394,60,"2025-06-03T12:51:20.518",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995746,1748955080528,-460.0,0.00040394,60,"2025-06-03T12:51:20.528",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995747,1748955080538,-460.0,0.00040394,60,"2025-06-03T12:51:20.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995748,1748955080547,-604.17,0.00040394,60,"2025-06-03T12:51:20.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995749,1748955080557,-1024.07,0.00040394,60,"2025-06-03T12:51:20.557",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995750,1748955080567,-460.0,0.00040394,60,"2025-06-03T12:51:20.567",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995751,1748955080577,-460.0,0.00040394,60,"2025-06-03T12:51:20.577",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995752,1748955080588,-460.0,0.00040394,60,"2025-06-03T12:51:20.588",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995753,1748955080598,-604.17,0.00040394,60,"2025-06-03T12:51:20.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995754,1748955080608,-1024.07,0.00040394,60,"2025-06-03T12:51:20.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995755,1748955080618,-460.0,0.00040394,60,"2025-06-03T12:51:20.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995756,1748955080629,-460.0,0.00040394,60,"2025-06-03T12:51:20.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995757,1748955080640,-604.17,0.00040394,60,"2025-06-03T12:51:20.640",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995758,1748955080651,-1024.07,0.00040394,60,"2025-06-03T12:51:20.651",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995759,1748955080661,-460.0,0.00040394,60,"2025-06-03T12:51:20.661",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995760,1748955080671,-460.0,0.00040394,60,"2025-06-03T12:51:20.671",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995761,1748955080682,-604.17,0.00040394,60,"2025-06-03T12:51:20.682",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995762,1748955080692,-460.0,0.00040394,60,"2025-06-03T12:51:20.692",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995763,1748955080703,-604.17,0.00040394,60,"2025-06-03T12:51:20.703",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995764,1748955080713,-460.0,0.00040394,60,"2025-06-03T12:51:20.713",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995765,1748955080723,-460.0,0.00040394,60,"2025-06-03T12:51:20.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995766,1748955080734,-604.17,0.00040394,60,"2025-06-03T12:51:20.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995767,1748955080744,-460.0,0.00040394,60,"2025-06-03T12:51:20.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995768,1748955080755,-460.0,0.00040394,60,"2025-06-03T12:51:20.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995769,1748955080767,-604.17,0.00040394,60,"2025-06-03T12:51:20.767",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995770,1748955080777,-460.0,0.00040394,60,"2025-06-03T12:51:20.777",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995771,1748955080788,-604.17,0.00040394,60,"2025-06-03T12:51:20.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995772,1748955080800,-460.0,0.00040394,60,"2025-06-03T12:51:20.800",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995773,1748955080811,-460.0,0.00040394,60,"2025-06-03T12:51:20.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995774,1748955080822,-213.4080287,0.00040394,60,"2025-06-03T12:51:20.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995775,1748955080833,-604.17,0.00040394,60,"2025-06-03T12:51:20.833",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995776,1748955080845,-460.0,0.00040394,60,"2025-06-03T12:51:20.845",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995777,1748955080855,-604.17,0.00040394,60,"2025-06-03T12:51:20.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995778,1748955080866,-460.0,0.00040394,60,"2025-06-03T12:51:20.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995779,1748955080877,-460.0,0.00040394,60,"2025-06-03T12:51:20.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995780,1748955080888,-604.17,0.00040394,60,"2025-06-03T12:51:20.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995781,1748955080899,-460.0,0.00040394,60,"2025-06-03T12:51:20.899",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995782,1748955080909,-460.0,0.00040394,60,"2025-06-03T12:51:20.909",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995783,1748955080920,-460.0,0.00040394,60,"2025-06-03T12:51:20.920",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995784,1748955080930,-604.17,0.00040394,60,"2025-06-03T12:51:20.930",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995785,1748955080941,-460.0,0.00040394,60,"2025-06-03T12:51:20.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995786,1748955080952,-460.0,0.00040394,60,"2025-06-03T12:51:20.952",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995787,1748955080963,-460.0,0.00040394,60,"2025-06-03T12:51:20.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995788,1748955080974,-604.17,0.00040394,60,"2025-06-03T12:51:20.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995789,1748955080984,-460.0,0.00040394,60,"2025-06-03T12:51:20.984",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995790,1748955080994,-460.0,0.00040394,60,"2025-06-03T12:51:20.994",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995791,1748955081005,-604.17,0.00040394,60,"2025-06-03T12:51:21.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995792,1748955081016,-460.0,0.00040394,60,"2025-06-03T12:51:21.016",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995793,1748955081026,-604.17,0.00040394,60,"2025-06-03T12:51:21.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995794,1748955081036,-460.0,0.00040394,60,"2025-06-03T12:51:21.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995795,1748955081046,-427.8,0.00040394,60,"2025-06-03T12:51:21.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995796,1748955081056,-460.0,0.00040394,60,"2025-06-03T12:51:21.056",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995797,1748955081065,-604.17,0.00040394,60,"2025-06-03T12:51:21.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995798,1748955081075,-460.0,0.00040394,60,"2025-06-03T12:51:21.075",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995799,1748955081086,-460.0,0.00040394,60,"2025-06-03T12:51:21.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995800,1748955081096,-517.26266763,0.00040394,60,"2025-06-03T12:51:21.096",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995801,1748955081106,-460.0,0.00040394,60,"2025-06-03T12:51:21.106",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995802,1748955081117,-604.17,0.00040394,60,"2025-06-03T12:51:21.117",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995803,1748955081128,-460.0,0.00040394,60,"2025-06-03T12:51:21.128",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995804,1748955081138,-604.17,0.00040394,60,"2025-06-03T12:51:21.138",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995805,1748955081149,-460.0,0.00040394,60,"2025-06-03T12:51:21.149",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995806,1748955081159,-604.17,0.00040394,60,"2025-06-03T12:51:21.159",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995807,1748955081170,-460.0,0.00040394,60,"2025-06-03T12:51:21.170",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995808,1748955081180,-604.17,0.00040394,60,"2025-06-03T12:51:21.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995809,1748955081190,-460.0,0.00040394,60,"2025-06-03T12:51:21.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995810,1748955081200,-604.17,0.00040394,60,"2025-06-03T12:51:21.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995811,1748955081210,-460.0,0.00040394,60,"2025-06-03T12:51:21.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995812,1748955081220,-604.22032686,0.00040394,60,"2025-06-03T12:51:21.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995813,1748955081230,-532.8,0.00040394,60,"2025-06-03T12:51:21.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995814,1748955081239,-372.11,0.00040394,60,"2025-06-03T12:51:21.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995815,1748955081249,-532.8,0.00040394,60,"2025-06-03T12:51:21.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995816,1748955081259,-532.8,0.00040394,60,"2025-06-03T12:51:21.259",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995817,1748955081269,-532.8,0.00040394,60,"2025-06-03T12:51:21.269",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995818,1748955081279,-532.8,0.00040394,60,"2025-06-03T12:51:21.279",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995819,1748955081289,-460.0,0.00040394,60,"2025-06-03T12:51:21.289",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995820,1748955081299,-380.0,0.00040394,60,"2025-06-03T12:51:21.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995821,1748955081309,-532.8,0.00040394,60,"2025-06-03T12:51:21.309",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995822,1748955081318,-460.0,0.00040394,60,"2025-06-03T12:51:21.318",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995823,1748955081328,-1024.07,0.00040394,60,"2025-06-03T12:51:21.328",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995824,1748955081338,-532.8,0.00040394,60,"2025-06-03T12:51:21.338",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995825,1748955081348,-1024.07,0.00040394,60,"2025-06-03T12:51:21.348",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995826,1748955081358,-460.0,0.00040394,60,"2025-06-03T12:51:21.358",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995827,1748955081367,-532.8,0.00040394,60,"2025-06-03T12:51:21.367",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995828,1748955081378,-460.0,0.00040394,60,"2025-06-03T12:51:21.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995829,1748955081388,-1024.07,0.00040394,60,"2025-06-03T12:51:21.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995830,1748955081399,-460.0,0.00040394,60,"2025-06-03T12:51:21.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995831,1748955081409,-460.0,0.00040394,60,"2025-06-03T12:51:21.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995832,1748955081419,-460.0,0.00040394,60,"2025-06-03T12:51:21.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995833,1748955081429,-532.8,0.00040394,60,"2025-06-03T12:51:21.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995834,1748955081439,-460.0,0.00040394,60,"2025-06-03T12:51:21.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995835,1748955081449,-460.0,0.00040394,60,"2025-06-03T12:51:21.449",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995836,1748955081459,-1024.07,0.00040394,60,"2025-06-03T12:51:21.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995837,1748955081469,-291.38500689,0.00040394,60,"2025-06-03T12:51:21.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995838,1748955081479,-460.0,0.00040394,60,"2025-06-03T12:51:21.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995839,1748955081489,-1024.07,0.00040394,60,"2025-06-03T12:51:21.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995840,1748955081499,-460.0,0.00040394,60,"2025-06-03T12:51:21.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995841,1748955081509,-460.0,0.00040394,60,"2025-06-03T12:51:21.509",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995842,1748955081520,-1024.07,0.00040394,60,"2025-06-03T12:51:21.520",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995843,1748955081529,-460.0,0.00040394,60,"2025-06-03T12:51:21.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995844,1748955081539,-532.8,0.00040394,60,"2025-06-03T12:51:21.539",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995845,1748955081548,-460.0,0.00040394,60,"2025-06-03T12:51:21.548",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995846,1748955081558,-460.0,0.00040394,60,"2025-06-03T12:51:21.558",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995847,1748955081568,-1024.07,0.00040394,60,"2025-06-03T12:51:21.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995848,1748955081578,-532.8,0.00040394,60,"2025-06-03T12:51:21.578",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995849,1748955081587,-460.0,0.00040394,60,"2025-06-03T12:51:21.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995850,1748955081598,-532.8,0.00040394,60,"2025-06-03T12:51:21.598",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995851,1748955081608,-1024.07,0.00040394,60,"2025-06-03T12:51:21.608",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995852,1748955081618,-460.0,0.00040394,60,"2025-06-03T12:51:21.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995853,1748955081628,-532.8,0.00040394,60,"2025-06-03T12:51:21.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995854,1748955081638,-460.0,0.00040394,60,"2025-06-03T12:51:21.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995855,1748955081648,-538.31,0.00040394,60,"2025-06-03T12:51:21.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995856,1748955081658,-487.8,0.00040394,60,"2025-06-03T12:51:21.658",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995857,1748955081668,-1024.07,0.00040394,60,"2025-06-03T12:51:21.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995858,1748955081678,-532.8,0.00040394,60,"2025-06-03T12:51:21.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995859,1748955081689,-538.31,0.00040394,60,"2025-06-03T12:51:21.689",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995860,1748955081699,-460.0,0.00040394,60,"2025-06-03T12:51:21.699",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995861,1748955081709,-532.8,0.00040394,60,"2025-06-03T12:51:21.709",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995862,1748955081720,-1024.07,0.00040394,60,"2025-06-03T12:51:21.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995863,1748955081731,-538.31,0.00040394,60,"2025-06-03T12:51:21.731",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995864,1748955081964,-460.0,0.00040394,60,"2025-06-03T12:51:21.964",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995865,1748955081974,-532.8,0.00040394,60,"2025-06-03T12:51:21.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995866,1748955081983,-1024.1845579,0.00040394,60,"2025-06-03T12:51:21.983",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995867,1748955081992,-538.31,0.00040394,60,"2025-06-03T12:51:21.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995868,1748955082001,-460.0,0.00040394,60,"2025-06-03T12:51:22.001",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995869,1748955082011,-621.65,0.00040394,60,"2025-06-03T12:51:22.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995870,1748955082020,-532.8,0.00040394,60,"2025-06-03T12:51:22.020",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995871,1748955082029,-538.31,0.00040394,60,"2025-06-03T12:51:22.029",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995872,1748955082038,-460.0,0.00040394,60,"2025-06-03T12:51:22.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995873,1748955082047,-532.8,0.00040394,60,"2025-06-03T12:51:22.047",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995874,1748955082055,-460.0,0.00040394,60,"2025-06-03T12:51:22.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995875,1748955082064,-538.31,0.00040394,60,"2025-06-03T12:51:22.064",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995876,1748955082073,-1260.96,0.00040394,60,"2025-06-03T12:51:22.073",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995877,1748955082082,-532.8,0.00040394,60,"2025-06-03T12:51:22.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995878,1748955082092,-460.0,0.00040394,60,"2025-06-03T12:51:22.092",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995879,1748955082100,-538.31,0.00040394,60,"2025-06-03T12:51:22.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995880,1748955082110,-621.65,0.00040394,60,"2025-06-03T12:51:22.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995881,1748955082118,-1260.96,0.00040394,60,"2025-06-03T12:51:22.118",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995882,1748955082127,-532.8,0.00040394,60,"2025-06-03T12:51:22.127",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995883,1748955082136,-460.0,0.00040394,60,"2025-06-03T12:51:22.136",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995884,1748955082145,-621.65,0.00040394,60,"2025-06-03T12:51:22.145",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995885,1748955082154,-1260.96,0.00040394,60,"2025-06-03T12:51:22.154",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995886,1748955082163,-538.31,0.00040394,60,"2025-06-03T12:51:22.163",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995887,1748955082171,-532.8,0.00040394,60,"2025-06-03T12:51:22.171",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995888,1748955082180,-460.0,0.00040394,60,"2025-06-03T12:51:22.180",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995889,1748955082189,-621.65,0.00040394,60,"2025-06-03T12:51:22.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995890,1748955082199,-538.31,0.00040394,60,"2025-06-03T12:51:22.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995891,1748955082208,-1260.96,0.00040394,60,"2025-06-03T12:51:22.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995892,1748955082217,-460.0,0.00040394,60,"2025-06-03T12:51:22.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995893,1748955082225,-532.8,0.00040394,60,"2025-06-03T12:51:22.225",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995894,1748955082235,-621.65,0.00040394,60,"2025-06-03T12:51:22.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995895,1748955082244,-1260.96,0.00040394,60,"2025-06-03T12:51:22.244",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995896,1748955082253,-538.31,0.00040394,60,"2025-06-03T12:51:22.253",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995897,1748955082264,-621.65,0.00040394,60,"2025-06-03T12:51:22.264",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995898,1748955082272,-1260.96,0.00040394,60,"2025-06-03T12:51:22.272",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995899,1748955082281,-460.0,0.00040394,60,"2025-06-03T12:51:22.281",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995900,1748955082290,-532.8,0.00040394,60,"2025-06-03T12:51:22.290",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995901,1748955082300,-538.31,0.00040394,60,"2025-06-03T12:51:22.300",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995902,1748955082308,-621.65,0.00040394,60,"2025-06-03T12:51:22.308",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995903,1748955082317,-1260.96,0.00040394,60,"2025-06-03T12:51:22.317",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995904,1748955082326,-538.31,0.00040394,60,"2025-06-03T12:51:22.326",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995905,1748955082336,-532.99332161,0.00040394,60,"2025-06-03T12:51:22.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995906,1748955082345,-460.0,0.00040394,60,"2025-06-03T12:51:22.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995907,1748955082354,-621.65,0.00040394,60,"2025-06-03T12:51:22.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995908,1748955082363,-460.0,0.00040394,60,"2025-06-03T12:51:22.363",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995909,1748955082373,-1260.96,0.00040394,60,"2025-06-03T12:51:22.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995910,1748955082383,-538.31,0.00040394,60,"2025-06-03T12:51:22.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995911,1748955082393,-460.0,0.00040394,60,"2025-06-03T12:51:22.393",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995912,1748955082402,-621.65,0.00040394,60,"2025-06-03T12:51:22.402",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995913,1748955082411,-460.0,0.00040394,60,"2025-06-03T12:51:22.411",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995914,1748955082421,-538.31,0.00040394,60,"2025-06-03T12:51:22.421",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995915,1748955082431,-460.0,0.00040394,60,"2025-06-03T12:51:22.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995916,1748955082441,-1260.96,0.00040394,60,"2025-06-03T12:51:22.441",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995917,1748955082451,-621.65,0.00040394,60,"2025-06-03T12:51:22.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995918,1748955082461,-460.0,0.00040394,60,"2025-06-03T12:51:22.461",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995919,1748955082471,-538.31,0.00040394,60,"2025-06-03T12:51:22.471",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995920,1748955082482,-460.0,0.00040394,60,"2025-06-03T12:51:22.482",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995921,1748955082491,-1260.96,0.00040394,60,"2025-06-03T12:51:22.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995922,1748955082501,-621.65,0.00040394,60,"2025-06-03T12:51:22.501",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995923,1748955082510,-1030.94,0.00040394,60,"2025-06-03T12:51:22.510",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995924,1748955082521,-460.0,0.00040394,60,"2025-06-03T12:51:22.521",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995925,1748955082530,-538.31,0.00040394,60,"2025-06-03T12:51:22.530",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995926,1748955082540,-286.38,0.00040394,60,"2025-06-03T12:51:22.540",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995927,1748955082550,-1260.96,0.00040394,60,"2025-06-03T12:51:22.550",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995928,1748955082559,-621.65,0.00040394,60,"2025-06-03T12:51:22.559",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995929,1748955082569,-1030.94,0.00040394,60,"2025-06-03T12:51:22.569",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995930,1748955082579,-460.0,0.00040394,60,"2025-06-03T12:51:22.579",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995931,1748955082589,-538.31,0.00040394,60,"2025-06-03T12:51:22.589",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995932,1748955082599,-1260.96,0.00040394,60,"2025-06-03T12:51:22.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995933,1748955082609,-621.65,0.00040394,60,"2025-06-03T12:51:22.609",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995934,1748955082618,-1030.94,0.00040394,60,"2025-06-03T12:51:22.618",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995935,1748955082628,-538.31,0.00040394,60,"2025-06-03T12:51:22.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995936,1748955082637,-621.65,0.00040394,60,"2025-06-03T12:51:22.637",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995937,1748955082647,-1030.94,0.00040394,60,"2025-06-03T12:51:22.647",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995938,1748955082657,-1260.96,0.00040394,60,"2025-06-03T12:51:22.657",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995939,1748955082667,-538.31,0.00040394,60,"2025-06-03T12:51:22.667",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995940,1748955082677,-621.65,0.00040394,60,"2025-06-03T12:51:22.677",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995941,1748955082686,-1030.94,0.00040394,60,"2025-06-03T12:51:22.686",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995942,1748955082696,-1260.96,0.00040394,60,"2025-06-03T12:51:22.696",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995943,1748955082705,-538.31,0.00040394,60,"2025-06-03T12:51:22.705",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995944,1748955082715,-1030.94,0.00040394,60,"2025-06-03T12:51:22.715",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995945,1748955082724,-621.65,0.00040394,60,"2025-06-03T12:51:22.724",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995946,1748955082734,-1260.96,0.00040394,60,"2025-06-03T12:51:22.734",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995947,1748955082744,-538.31,0.00040394,60,"2025-06-03T12:51:22.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995948,1748955082753,-621.65,0.00040394,60,"2025-06-03T12:51:22.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995949,1748955082763,-1260.96,0.00040394,60,"2025-06-03T12:51:22.763",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995950,1748955082774,-1030.94,0.00040394,60,"2025-06-03T12:51:22.774",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995951,1748955082783,-538.31,0.00040394,60,"2025-06-03T12:51:22.783",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995952,1748955082793,-460.0,0.00040394,60,"2025-06-03T12:51:22.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995953,1748955082807,-621.65,0.00040394,60,"2025-06-03T12:51:22.807",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995954,1748955082817,-1030.94,0.00040394,60,"2025-06-03T12:51:22.817",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995955,1748955082826,-538.31,0.00040394,60,"2025-06-03T12:51:22.826",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995956,1748955082836,-460.0,0.00040394,60,"2025-06-03T12:51:22.836",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995957,1748955082846,-1260.96,0.00040394,60,"2025-06-03T12:51:22.846",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995958,1748955082856,-460.0,0.00040394,60,"2025-06-03T12:51:22.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995959,1748955082866,-621.65,0.00040394,60,"2025-06-03T12:51:22.866",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995960,1748955082877,-717.72,0.00040394,60,"2025-06-03T12:51:22.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995961,1748955082887,-1030.94,0.00040394,60,"2025-06-03T12:51:22.887",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995962,1748955082897,-474.35143307,0.00040394,60,"2025-06-03T12:51:22.897",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995963,1748955082906,-538.53681955,0.00040394,60,"2025-06-03T12:51:22.906",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995964,1748955082916,-1260.96,0.00040394,60,"2025-06-03T12:51:22.916",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995965,1748955082926,-576.85751784,0.00040394,60,"2025-06-03T12:51:22.926",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995966,1748955082935,-621.65,0.00040394,60,"2025-06-03T12:51:22.935",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995967,1748955082944,-717.72,0.00040394,60,"2025-06-03T12:51:22.944",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995968,1748955082954,-1030.94,0.00040394,60,"2025-06-03T12:51:22.954",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995969,1748955082963,-1260.96,0.00040394,60,"2025-06-03T12:51:22.963",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995970,1748955082973,-717.72,0.00040394,60,"2025-06-03T12:51:22.973",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995971,1748955082982,-621.65,0.00040394,60,"2025-06-03T12:51:22.982",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995972,1748955082992,-1030.94,0.00040394,60,"2025-06-03T12:51:22.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995973,1748955083002,-1260.96,0.00040394,60,"2025-06-03T12:51:23.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995974,1748955083011,-717.72,0.00040394,60,"2025-06-03T12:51:23.011",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995975,1748955083022,-621.65,0.00040394,60,"2025-06-03T12:51:23.022",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995976,1748955083031,-1030.94,0.00040394,60,"2025-06-03T12:51:23.031",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995977,1748955083041,-1260.96,0.00040394,60,"2025-06-03T12:51:23.041",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995978,1748955083050,-717.72,0.00040394,60,"2025-06-03T12:51:23.050",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995979,1748955083059,-621.65,0.00040394,60,"2025-06-03T12:51:23.059",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995980,1748955083069,-1030.94,0.00040394,60,"2025-06-03T12:51:23.069",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995981,1748955083077,-1260.96,0.00040394,60,"2025-06-03T12:51:23.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995982,1748955083086,-139.52247645,0.00040394,60,"2025-06-03T12:51:23.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995983,1748955083306,-257.542645,0.00040394,60,"2025-06-03T12:51:23.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995984,1748955083319,-320.65487855,0.00040394,60,"2025-06-03T12:51:23.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995985,1748955083327,-1030.94,0.00040394,60,"2025-06-03T12:51:23.327",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995986,1748955083336,-1260.96,0.00040394,60,"2025-06-03T12:51:23.336",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995987,1748955083345,-717.72,0.00040394,60,"2025-06-03T12:51:23.345",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995988,1748955083354,-1030.94,0.00040394,60,"2025-06-03T12:51:23.354",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995989,1748955083363,-621.83670398,0.00040394,60,"2025-06-03T12:51:23.363",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995990,1748955083371,-1261.00639604,0.00040394,60,"2025-06-03T12:51:23.371",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995991,1748955083380,-520.49,0.00040394,60,"2025-06-03T12:51:23.380",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995992,1748955083390,-717.72,0.00040394,60,"2025-06-03T12:51:23.390",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995993,1748955083399,-1030.94,0.00040394,60,"2025-06-03T12:51:23.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995994,1748955083409,-520.49,0.00040394,60,"2025-06-03T12:51:23.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995995,1748955083419,-717.72,0.00040394,60,"2025-06-03T12:51:23.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995996,1748955083428,-460.0,0.00040394,60,"2025-06-03T12:51:23.428",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995997,1748955083438,-1030.94,0.00040394,60,"2025-06-03T12:51:23.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995998,1748955083447,-717.72,0.00040394,60,"2025-06-03T12:51:23.447",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995999,1748955083455,-520.49,0.00040394,60,"2025-06-03T12:51:23.455",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996000,1748955083464,-460.0,0.00040394,60,"2025-06-03T12:51:23.464",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996001,1748955083473,-1030.94,0.00040394,60,"2025-06-03T12:51:23.473",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996002,1748955083481,-717.72,0.00040394,60,"2025-06-03T12:51:23.481",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996003,1748955083491,-520.49,0.00040394,60,"2025-06-03T12:51:23.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996004,1748955083499,-922.62,0.00040394,60,"2025-06-03T12:51:23.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996005,1748955083508,-460.0,0.00040394,60,"2025-06-03T12:51:23.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996006,1748955083517,-1030.94,0.00040394,60,"2025-06-03T12:51:23.517",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996007,1748955083526,-717.72,0.00040394,60,"2025-06-03T12:51:23.526",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996008,1748955083534,-922.62,0.00040394,60,"2025-06-03T12:51:23.534",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996009,1748955083543,-520.49,0.00040394,60,"2025-06-03T12:51:23.543",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996010,1748955083552,-717.72,0.00040394,60,"2025-06-03T12:51:23.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996011,1748955083561,-774.81169393,0.00040394,60,"2025-06-03T12:51:23.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996012,1748955083661,-151.0,0.00040394,14,"2025-06-03T12:51:23.661",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996013,1748955083671,-256.12830607,0.00040394,60,"2025-06-03T12:51:23.671",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996014,1748955083680,-620.24110456,0.00040394,60,"2025-06-03T12:51:23.680",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996015,1748955083692,-302.37889544,0.00040394,60,"2025-06-03T12:51:23.692",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996016,1748955083702,-520.49,0.00040394,60,"2025-06-03T12:51:23.702",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996017,1748955083712,-717.72,0.00040394,60,"2025-06-03T12:51:23.712",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996018,1748955083722,-1030.94,0.00040394,60,"2025-06-03T12:51:23.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996019,1748955083732,-40.66241248,0.00040394,60,"2025-06-03T12:51:23.732",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996020,1748955083747,-419.33758752,0.00040394,60,"2025-06-03T12:51:23.747",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996021,1748955083756,-159.8634309,0.00040394,60,"2025-06-03T12:51:23.756",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996022,1748955083822,-762.7565691,0.00040394,60,"2025-06-03T12:51:23.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996023,1748955083832,-520.49,0.00040394,60,"2025-06-03T12:51:23.832",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996024,1748955083843,-717.72,0.00040394,60,"2025-06-03T12:51:23.843",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996025,1748955083852,-460.0,0.00040394,60,"2025-06-03T12:51:23.852",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996026,1748955083862,-1030.94,0.00040394,60,"2025-06-03T12:51:23.862",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996027,1748955083872,-922.62,0.00040394,60,"2025-06-03T12:51:23.872",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996028,1748955083883,-520.49,0.00040394,60,"2025-06-03T12:51:23.883",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996029,1748955083893,-717.72,0.00040394,60,"2025-06-03T12:51:23.893",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996030,1748955083903,-460.0,0.00040394,60,"2025-06-03T12:51:23.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996031,1748955083913,-922.62,0.00040394,60,"2025-06-03T12:51:23.913",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996032,1748955083923,-520.49,0.00040394,60,"2025-06-03T12:51:23.923",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996033,1748955083932,-1030.94,0.00040394,60,"2025-06-03T12:51:23.932",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996034,1748955083942,-717.72,0.00040394,60,"2025-06-03T12:51:23.942",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996035,1748955083951,-460.0,0.00040394,60,"2025-06-03T12:51:23.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996036,1748955083960,-815.9322222,0.00040394,60,"2025-06-03T12:51:23.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996037,1748955085210,-1421.12423536,0.00040294,2,"2025-06-03T12:51:25.210",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996038,1748955085221,-151.0,0.00040394,14,"2025-06-03T12:51:25.221",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996039,1748955085231,-82.27576464,0.00040394,14,"2025-06-03T12:51:25.231",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996040,1748955085242,-68.72423536,0.00040394,14,"2025-06-03T12:51:25.242",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996041,1748955085252,-151.0,0.00040394,14,"2025-06-03T12:51:25.252",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996042,1748955085261,-75.3376562,0.00040394,14,"2025-06-03T12:51:25.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996043,1748955085388,-75.6623438,0.00040394,14,"2025-06-03T12:51:25.388",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996044,1748955085399,-106.6877778,0.00040394,60,"2025-06-03T12:51:25.399",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996045,1748955085409,-1031.13167035,0.00040394,60,"2025-06-03T12:51:25.409",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996046,1748955085419,-717.72,0.00040394,60,"2025-06-03T12:51:25.419",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996047,1748955085429,-520.49,0.00040394,60,"2025-06-03T12:51:25.429",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996048,1748955085439,-460.0,0.00040394,60,"2025-06-03T12:51:25.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996049,1748955085449,-922.62,0.00040394,60,"2025-06-03T12:51:25.449",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996050,1748955085459,-717.72,0.00040394,60,"2025-06-03T12:51:25.459",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996051,1748955085469,-520.49,0.00040394,60,"2025-06-03T12:51:25.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996052,1748955085479,-922.62,0.00040394,60,"2025-06-03T12:51:25.479",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996053,1748955085489,-460.0,0.00040394,60,"2025-06-03T12:51:25.489",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996054,1748955085498,-520.49,0.00040394,60,"2025-06-03T12:51:25.498",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996055,1748955085508,-277.29715001,0.00040394,60,"2025-06-03T12:51:25.508",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996056,1748955085554,-440.42284999,0.00040394,60,"2025-06-03T12:51:25.554",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996057,1748955085564,-922.62,0.00040394,60,"2025-06-03T12:51:25.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996058,1748955085574,-460.0,0.00040394,60,"2025-06-03T12:51:25.574",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996059,1748955085584,-717.72,0.00040394,60,"2025-06-03T12:51:25.584",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996060,1748955085594,-922.62,0.00040394,60,"2025-06-03T12:51:25.594",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996061,1748955085603,-460.0,0.00040394,60,"2025-06-03T12:51:25.603",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996062,1748955085614,-717.72,0.00040394,60,"2025-06-03T12:51:25.614",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996063,1748955085623,-420.0,0.00040394,60,"2025-06-03T12:51:25.623",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996064,1748955085633,-460.0,0.00040394,60,"2025-06-03T12:51:25.633",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996065,1748955085643,-520.49,0.00040394,60,"2025-06-03T12:51:25.643",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996066,1748955085652,-922.62,0.00040394,60,"2025-06-03T12:51:25.652",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996067,1748955085662,-717.72,0.00040394,60,"2025-06-03T12:51:25.662",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996068,1748955085672,-460.0,0.00040394,60,"2025-06-03T12:51:25.672",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996069,1748955085682,-922.62,0.00040394,60,"2025-06-03T12:51:25.682",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996070,1748955085691,-500.0,0.00040394,60,"2025-06-03T12:51:25.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996071,1748955085701,-717.72560087,0.00040394,60,"2025-06-03T12:51:25.701",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996072,1748955085711,-520.49,0.00040394,60,"2025-06-03T12:51:25.711",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996073,1748955085720,-460.0,0.00040394,60,"2025-06-03T12:51:25.720",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996074,1748955085730,-922.62,0.00040394,60,"2025-06-03T12:51:25.730",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996075,1748955085740,-460.0,0.00040394,60,"2025-06-03T12:51:25.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996076,1748955085749,-922.62,0.00040394,60,"2025-06-03T12:51:25.749",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996077,1748955085759,-478.78335234,0.00040394,60,"2025-06-03T12:51:25.759",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996078,1748955085769,-460.0,0.00040394,60,"2025-06-03T12:51:25.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996079,1748955085778,-922.62,0.00040394,60,"2025-06-03T12:51:25.778",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996080,1748955085788,-460.0,0.00040394,60,"2025-06-03T12:51:25.788",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996081,1748955085798,-460.0,0.00040394,60,"2025-06-03T12:51:25.798",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996082,1748955085809,-922.62,0.00040394,60,"2025-06-03T12:51:25.809",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996083,1748955085819,-460.0,0.00040394,60,"2025-06-03T12:51:25.819",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996084,1748955085828,-460.0,0.00040394,60,"2025-06-03T12:51:25.828",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996085,1748955085839,-460.0,0.00040394,60,"2025-06-03T12:51:25.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996086,1748955085848,-922.62,0.00040394,60,"2025-06-03T12:51:25.848",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996087,1748955085858,-460.0,0.00040394,60,"2025-06-03T12:51:25.858",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996088,1748955085867,-460.0,0.00040394,60,"2025-06-03T12:51:25.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996089,1748955085877,-922.62,0.00040394,60,"2025-06-03T12:51:25.877",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996090,1748955085888,-460.0,0.00040394,60,"2025-06-03T12:51:25.888",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996091,1748955085898,-460.0,0.00040394,60,"2025-06-03T12:51:25.898",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996092,1748955085907,-460.0,0.00040394,60,"2025-06-03T12:51:25.907",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996093,1748955085917,-922.62,0.00040394,60,"2025-06-03T12:51:25.917",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996094,1748955085927,-460.0,0.00040394,60,"2025-06-03T12:51:25.927",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996095,1748955085937,-460.0,0.00040394,60,"2025-06-03T12:51:25.937",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996096,1748955085947,-460.0,0.00040394,60,"2025-06-03T12:51:25.947",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996097,1748955085957,-460.0,0.00040394,60,"2025-06-03T12:51:25.957",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996098,1748955085967,-922.62,0.00040394,60,"2025-06-03T12:51:25.967",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996099,1748955085977,-460.0,0.00040394,60,"2025-06-03T12:51:25.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996100,1748955085987,-460.0,0.00040394,60,"2025-06-03T12:51:25.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996101,1748955085996,-460.0,0.00040394,60,"2025-06-03T12:51:25.996",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996102,1748955086006,-922.62,0.00040394,60,"2025-06-03T12:51:26.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996103,1748955086015,-460.0,0.00040394,60,"2025-06-03T12:51:26.015",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996104,1748955086026,-922.62,0.00040394,60,"2025-06-03T12:51:26.026",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996105,1748955086036,-296.26402381,0.00040394,60,"2025-06-03T12:51:26.036",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996106,1748955086046,-460.0,0.00040394,60,"2025-06-03T12:51:26.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996107,1748955086055,-460.0,0.00040394,60,"2025-06-03T12:51:26.055",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996108,1748955086065,-460.0,0.00040394,60,"2025-06-03T12:51:26.065",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996109,1748955086074,-520.49,0.00040394,60,"2025-06-03T12:51:26.074",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996110,1748955086084,-922.73,0.00040394,60,"2025-06-03T12:51:26.084",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996111,1748955086094,-460.0,0.00040394,60,"2025-06-03T12:51:26.094",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996112,1748955086103,-460.0,0.00040394,60,"2025-06-03T12:51:26.103",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996113,1748955086113,-520.49,0.00040394,60,"2025-06-03T12:51:26.113",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996114,1748955086123,-460.0,0.00040394,60,"2025-06-03T12:51:26.123",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996115,1748955086134,-520.49,0.00040394,60,"2025-06-03T12:51:26.134",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996116,1748955086143,-460.0,0.00040394,60,"2025-06-03T12:51:26.143",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996117,1748955086153,-520.49,0.00040394,60,"2025-06-03T12:51:26.153",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996118,1748955086162,-460.0,0.00040394,60,"2025-06-03T12:51:26.162",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996119,1748955086172,-460.0,0.00040394,60,"2025-06-03T12:51:26.172",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996120,1748955086181,-520.49,0.00040394,60,"2025-06-03T12:51:26.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996121,1748955086190,-460.0,0.00040394,60,"2025-06-03T12:51:26.190",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996122,1748955086200,-460.0,0.00040394,60,"2025-06-03T12:51:26.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996123,1748955086209,-520.49,0.00040394,60,"2025-06-03T12:51:26.209",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996124,1748955086219,-460.0,0.00040394,60,"2025-06-03T12:51:26.219",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996125,1748955086228,-520.49,0.00040394,60,"2025-06-03T12:51:26.228",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996126,1748955086238,-460.0,0.00040394,60,"2025-06-03T12:51:26.238",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996127,1748955086248,-420.0,0.00040394,60,"2025-06-03T12:51:26.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996128,1748955086257,-460.0,0.00040394,60,"2025-06-03T12:51:26.257",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996129,1748955086267,-520.49,0.00040394,60,"2025-06-03T12:51:26.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996130,1748955086276,-460.0,0.00040394,60,"2025-06-03T12:51:26.276",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996131,1748955086287,-460.0,0.00040394,60,"2025-06-03T12:51:26.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996132,1748955086296,-460.0,0.00040394,60,"2025-06-03T12:51:26.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996133,1748955086306,-520.49,0.00040394,60,"2025-06-03T12:51:26.306",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996134,1748955086315,-460.0,0.00040394,60,"2025-06-03T12:51:26.315",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996135,1748955086324,-474.69369707,0.00040394,60,"2025-06-03T12:51:26.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996136,1748955086334,-492.50145705,0.00040394,60,"2025-06-03T12:51:26.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996137,1748955086343,-520.63583603,0.00040394,60,"2025-06-03T12:51:26.343",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996138,1748955086353,-460.0,0.00040394,60,"2025-06-03T12:51:26.353",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996139,1748955086362,-187.89083661,0.00040394,60,"2025-06-03T12:51:26.362",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996140,1748955086373,-359.50849865,0.00040394,60,"2025-06-03T12:51:26.373",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996141,1748955086383,-1398.77,0.00040394,60,"2025-06-03T12:51:26.383",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996142,1748955086395,-1398.77,0.00040394,60,"2025-06-03T12:51:26.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996143,1748955086404,-749.66,0.00040394,60,"2025-06-03T12:51:26.404",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996144,1748955086413,-1398.77,0.00040394,60,"2025-06-03T12:51:26.413",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996145,1748955086422,-749.66,0.00040394,60,"2025-06-03T12:51:26.422",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996146,1748955086431,-1398.77,0.00040394,60,"2025-06-03T12:51:26.431",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996147,1748955086439,-749.66,0.00040394,60,"2025-06-03T12:51:26.439",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996148,1748955086449,-1398.77,0.00040394,60,"2025-06-03T12:51:26.449",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996149,1748955086458,-749.66,0.00040394,60,"2025-06-03T12:51:26.458",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996150,1748955086467,-1398.77,0.00040394,60,"2025-06-03T12:51:26.467",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996151,1748955086476,-749.66,0.00040394,60,"2025-06-03T12:51:26.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996152,1748955086485,-749.66,0.00040394,60,"2025-06-03T12:51:26.485",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996153,1748955086494,-1398.77,0.00040394,60,"2025-06-03T12:51:26.494",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996154,1748955086503,-1354.44,0.00040394,60,"2025-06-03T12:51:26.503",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996155,1748955086512,-749.66,0.00040394,60,"2025-06-03T12:51:26.512",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996156,1748955086520,-460.0,0.00040394,60,"2025-06-03T12:51:26.520",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996157,1748955086529,-1398.77,0.00040394,60,"2025-06-03T12:51:26.529",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996158,1748955086538,-460.0,0.00040394,60,"2025-06-03T12:51:26.538",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996159,1748955086547,-1354.44,0.00040394,60,"2025-06-03T12:51:26.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996160,1748955086555,-749.66,0.00040394,60,"2025-06-03T12:51:26.555",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996161,1748955086564,-460.0,0.00040394,60,"2025-06-03T12:51:26.564",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996162,1748955086573,-1398.77,0.00040394,60,"2025-06-03T12:51:26.573",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996163,1748955086582,-460.0,0.00040394,60,"2025-06-03T12:51:26.582",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996164,1748955086590,-1354.44,0.00040394,60,"2025-06-03T12:51:26.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996165,1748955086599,-749.66,0.00040394,60,"2025-06-03T12:51:26.599",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996166,1748955086607,-460.0,0.00040394,60,"2025-06-03T12:51:26.607",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996167,1748955086616,-1354.44,0.00040394,60,"2025-06-03T12:51:26.616",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996168,1748955086628,-1398.77,0.00040394,60,"2025-06-03T12:51:26.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996169,1748955086638,-460.0,0.00040394,60,"2025-06-03T12:51:26.638",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996170,1748955086648,-749.66,0.00040394,60,"2025-06-03T12:51:26.648",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996171,1748955086659,-460.0,0.00040394,60,"2025-06-03T12:51:26.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996172,1748955086669,-1398.77,0.00040394,60,"2025-06-03T12:51:26.669",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996173,1748955086679,-460.0,0.00040394,60,"2025-06-03T12:51:26.679",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996174,1748955086691,-749.66,0.00040394,60,"2025-06-03T12:51:26.691",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996175,1748955086700,-460.0,0.00040394,60,"2025-06-03T12:51:26.700",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996176,1748955086710,-1354.44,0.00040394,60,"2025-06-03T12:51:26.710",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996177,1748955086719,-1398.77,0.00040394,60,"2025-06-03T12:51:26.719",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996178,1748955086728,-749.66,0.00040394,60,"2025-06-03T12:51:26.728",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996179,1748955086738,-460.0,0.00040394,60,"2025-06-03T12:51:26.738",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996180,1748955086747,-1354.44,0.00040394,60,"2025-06-03T12:51:26.747",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996181,1748955086755,-1398.77,0.00040394,60,"2025-06-03T12:51:26.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996182,1748955086765,-749.66,0.00040394,60,"2025-06-03T12:51:26.765",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996183,1748955086775,-1354.44,0.00040394,60,"2025-06-03T12:51:26.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996184,1748955086790,-460.0,0.00040394,60,"2025-06-03T12:51:26.790",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996185,1748955086802,-1398.77,0.00040394,60,"2025-06-03T12:51:26.802",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996186,1748955086811,-460.0,0.00040394,60,"2025-06-03T12:51:26.811",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996187,1748955086821,-749.66,0.00040394,60,"2025-06-03T12:51:26.821",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996188,1748955086830,-1354.44,0.00040394,60,"2025-06-03T12:51:26.830",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996189,1748955086840,-460.0,0.00040394,60,"2025-06-03T12:51:26.840",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996190,1748955086850,-1398.77,0.00040394,60,"2025-06-03T12:51:26.850",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996191,1748955086860,-460.0,0.00040394,60,"2025-06-03T12:51:26.860",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996192,1748955086870,-1354.44,0.00040394,60,"2025-06-03T12:51:26.870",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996193,1748955086881,-460.0,0.00040394,60,"2025-06-03T12:51:26.881",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996194,1748955086891,-1398.77,0.00040394,60,"2025-06-03T12:51:26.891",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996195,1748955086900,-460.0,0.00040394,60,"2025-06-03T12:51:26.900",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996196,1748955086911,-460.0,0.00040394,60,"2025-06-03T12:51:26.911",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996197,1748955086921,-1354.44,0.00040394,60,"2025-06-03T12:51:26.921",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996198,1748955086931,-460.0,0.00040394,60,"2025-06-03T12:51:26.931",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996199,1748955086941,-1398.77,0.00040394,60,"2025-06-03T12:51:26.941",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996200,1748955086950,-460.0,0.00040394,60,"2025-06-03T12:51:26.950",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996201,1748955086960,-460.0,0.00040394,60,"2025-06-03T12:51:26.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996202,1748955086968,-1354.44,0.00040394,60,"2025-06-03T12:51:26.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996203,1748955086977,-460.0,0.00040394,60,"2025-06-03T12:51:26.977",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996204,1748955086987,-1398.77,0.00040394,60,"2025-06-03T12:51:26.987",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996205,1748955086996,-420.0,0.00040394,60,"2025-06-03T12:51:26.996",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996206,1748955087005,-460.0,0.00040394,60,"2025-06-03T12:51:27.005",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996207,1748955087014,-1354.44,0.00040394,60,"2025-06-03T12:51:27.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996208,1748955087025,-460.0,0.00040394,60,"2025-06-03T12:51:27.025",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996209,1748955087034,-460.0,0.00040394,60,"2025-06-03T12:51:27.034",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996210,1748955087044,-1398.77,0.00040394,60,"2025-06-03T12:51:27.044",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996211,1748955087054,-460.0,0.00040394,60,"2025-06-03T12:51:27.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996212,1748955087063,-1354.44,0.00040394,60,"2025-06-03T12:51:27.063",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996213,1748955087072,-460.0,0.00040394,60,"2025-06-03T12:51:27.072",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996214,1748955087082,-460.0,0.00040394,60,"2025-06-03T12:51:27.082",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996215,1748955087091,-1398.77,0.00040394,60,"2025-06-03T12:51:27.091",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996216,1748955087100,-460.0,0.00040394,60,"2025-06-03T12:51:27.100",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996217,1748955087110,-1354.44,0.00040394,60,"2025-06-03T12:51:27.110",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996218,1748955087119,-460.0,0.00040394,60,"2025-06-03T12:51:27.119",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996219,1748955087129,-1398.77,0.00040394,60,"2025-06-03T12:51:27.129",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996220,1748955087139,-460.0,0.00040394,60,"2025-06-03T12:51:27.139",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996221,1748955087148,-460.0,0.00040394,60,"2025-06-03T12:51:27.148",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996222,1748955087157,-460.0,0.00040394,60,"2025-06-03T12:51:27.157",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996223,1748955087166,-1354.44,0.00040394,60,"2025-06-03T12:51:27.166",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996224,1748955087175,-568.37787678,0.00040394,60,"2025-06-03T12:51:27.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996225,1748955087184,-1398.77,0.00040394,60,"2025-06-03T12:51:27.184",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996226,1748955087193,-460.0,0.00040394,60,"2025-06-03T12:51:27.193",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996227,1748955087202,-460.0,0.00040394,60,"2025-06-03T12:51:27.202",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996228,1748955087211,-460.0,0.00040394,60,"2025-06-03T12:51:27.211",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996229,1748955087220,-1354.44,0.00040394,60,"2025-06-03T12:51:27.220",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996230,1748955087230,-460.0,0.00040394,60,"2025-06-03T12:51:27.230",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996231,1748955087240,-1398.77,0.00040394,60,"2025-06-03T12:51:27.240",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996232,1748955087249,-154.57791585,0.00040394,60,"2025-06-03T12:51:27.249",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996233,1748955087504,-305.42208415,0.00040394,60,"2025-06-03T12:51:27.504",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996234,1748955087514,-1398.91627454,0.00040394,60,"2025-06-03T12:51:27.514",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996235,1748955087524,-460.0,0.00040394,60,"2025-06-03T12:51:27.524",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996236,1748955087533,-460.0,0.00040394,60,"2025-06-03T12:51:27.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996237,1748955087543,-460.0,0.00040394,60,"2025-06-03T12:51:27.543",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996238,1748955087552,-1354.44,0.00040394,60,"2025-06-03T12:51:27.552",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996239,1748955087561,-460.0,0.00040394,60,"2025-06-03T12:51:27.561",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996240,1748955087571,-460.0,0.00040394,60,"2025-06-03T12:51:27.571",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996241,1748955087580,-1354.44,0.00040394,60,"2025-06-03T12:51:27.580",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996242,1748955087590,-460.0,0.00040394,60,"2025-06-03T12:51:27.590",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996243,1748955087600,-460.0,0.00040394,60,"2025-06-03T12:51:27.600",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996244,1748955087610,-460.0,0.00040394,60,"2025-06-03T12:51:27.610",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996245,1748955087620,-460.0,0.00040394,60,"2025-06-03T12:51:27.620",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996246,1748955087629,-1354.44,0.00040394,60,"2025-06-03T12:51:27.629",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996247,1748955087639,-352.60774836,0.00040394,60,"2025-06-03T12:51:27.639",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996248,1748955087649,-460.0,0.00040394,60,"2025-06-03T12:51:27.649",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996249,1748955087659,-1354.44,0.00040394,60,"2025-06-03T12:51:27.659",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996250,1748955087668,-460.0,0.00040394,60,"2025-06-03T12:51:27.668",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996251,1748955087678,-460.0,0.00040394,60,"2025-06-03T12:51:27.678",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996252,1748955087688,-1354.44,0.00040394,60,"2025-06-03T12:51:27.688",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996253,1748955087698,-460.0,0.00040394,60,"2025-06-03T12:51:27.698",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996254,1748955087707,-460.0,0.00040394,60,"2025-06-03T12:51:27.707",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996255,1748955087717,-460.0,0.00040394,60,"2025-06-03T12:51:27.717",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996256,1748955087727,-1354.44,0.00040394,60,"2025-06-03T12:51:27.727",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996257,1748955087737,-460.0,0.00040394,60,"2025-06-03T12:51:27.737",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996258,1748955087746,-1354.44,0.00040394,60,"2025-06-03T12:51:27.746",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996259,1748955087756,-460.0,0.00040394,60,"2025-06-03T12:51:27.756",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996260,1748955087766,-380.0,0.00040394,60,"2025-06-03T12:51:27.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996261,1748955087775,-1354.57523683,0.00040394,60,"2025-06-03T12:51:27.775",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996262,1748955087784,-460.0,0.00040394,60,"2025-06-03T12:51:27.784",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996263,1748955087793,-1109.5,0.00040394,60,"2025-06-03T12:51:27.793",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996264,1748955087804,-460.0,0.00040394,60,"2025-06-03T12:51:27.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996265,1748955087814,-460.0,0.00040394,60,"2025-06-03T12:51:27.814",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996266,1748955087822,-1109.5,0.00040394,60,"2025-06-03T12:51:27.822",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996267,1748955087831,-343.84106307,0.00040394,60,"2025-06-03T12:51:27.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996268,1748955087839,-749.66,0.00040394,60,"2025-06-03T12:51:27.839",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996269,1748955087849,-460.0,0.00040394,60,"2025-06-03T12:51:27.849",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996270,1748955087858,-1109.5,0.00040394,60,"2025-06-03T12:51:27.858",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996271,1748955087867,-460.0,0.00040394,60,"2025-06-03T12:51:27.867",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996272,1748955087876,-749.66,0.00040394,60,"2025-06-03T12:51:27.876",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996273,1748955087886,-460.0,0.00040394,60,"2025-06-03T12:51:27.886",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996274,1748955087895,-1109.5,0.00040394,60,"2025-06-03T12:51:27.895",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996275,1748955087903,-460.0,0.00040394,60,"2025-06-03T12:51:27.903",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996276,1748955087913,-749.66,0.00040394,60,"2025-06-03T12:51:27.913",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996277,1748955087922,-597.25,0.00040394,60,"2025-06-03T12:51:27.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996278,1748955088189,-1109.5,0.00040394,60,"2025-06-03T12:51:28.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996279,1748955088199,-460.0,0.00040394,60,"2025-06-03T12:51:28.199",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996280,1748955088208,-749.66,0.00040394,60,"2025-06-03T12:51:28.208",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996281,1748955088217,-1109.5,0.00040394,60,"2025-06-03T12:51:28.217",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996282,1748955088226,-749.66,0.00040394,60,"2025-06-03T12:51:28.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996283,1748955088235,-1109.5,0.00040394,60,"2025-06-03T12:51:28.235",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996284,1748955088245,-460.0,0.00040394,60,"2025-06-03T12:51:28.245",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996285,1748955088254,-460.0,0.00040394,60,"2025-06-03T12:51:28.254",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996286,1748955088262,-653.12338995,0.00040394,60,"2025-06-03T12:51:28.262",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996287,1748955088287,-96.53661005,0.00040394,60,"2025-06-03T12:51:28.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996288,1748955088297,-431.96338995,0.00040394,60,"2025-06-03T12:51:28.297",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996289,1748955088311,-28.03661005,0.00040394,60,"2025-06-03T12:51:28.311",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996290,1748955088320,-747.60109606,0.00040394,60,"2025-06-03T12:51:28.320",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996291,1748955091006,-24.28023511,0.0004007,2,"2025-06-03T12:51:31.006",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996292,1748955091054,-395.71976489,0.0004007,2,"2025-06-03T12:51:31.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996293,1748955091062,-269.23023511,0.0004007,2,"2025-06-03T12:51:31.062",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996294,1748955091086,-217.06922287,0.0004007,2,"2025-06-03T12:51:31.086",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996295,1748955091226,-48.03626795,0.0004007,2,"2025-06-03T12:51:31.226",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996296,1748955091236,-361.89890394,0.00040394,60,"2025-06-03T12:51:31.236",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996297,1748955091246,-460.0,0.00040394,60,"2025-06-03T12:51:31.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996298,1748955091255,-749.66,0.00040394,60,"2025-06-03T12:51:31.255",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996299,1748955091265,-460.0,0.00040394,60,"2025-06-03T12:51:31.265",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996300,1748955091274,-1109.5,0.00040394,60,"2025-06-03T12:51:31.274",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996301,1748955091284,-460.0,0.00040394,60,"2025-06-03T12:51:31.284",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996302,1748955091294,-749.66,0.00040394,60,"2025-06-03T12:51:31.294",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996303,1748955091303,-1109.5,0.00040394,60,"2025-06-03T12:51:31.303",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996304,1748955091312,-460.0,0.00040394,60,"2025-06-03T12:51:31.312",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996305,1748955091322,-460.0,0.00040394,60,"2025-06-03T12:51:31.322",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996306,1748955091331,-749.66,0.00040394,60,"2025-06-03T12:51:31.331",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996307,1748955091340,-588.2,0.00040394,60,"2025-06-03T12:51:31.340",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996308,1748955091350,-460.0,0.00040394,60,"2025-06-03T12:51:31.350",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996309,1748955091359,-1109.5,0.00040394,60,"2025-06-03T12:51:31.359",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996310,1748955091368,-460.0,0.00040394,60,"2025-06-03T12:51:31.368",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996311,1748955091378,-749.88968499,0.00040394,60,"2025-06-03T12:51:31.378",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996312,1748955091387,-380.0,0.00040394,60,"2025-06-03T12:51:31.387",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996313,1748955091397,-460.0,0.00040394,60,"2025-06-03T12:51:31.397",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996314,1748955091405,-1109.5,0.00040394,60,"2025-06-03T12:51:31.405",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996315,1748955091414,-1109.5,0.00040394,60,"2025-06-03T12:51:31.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996316,1748955091423,-460.0,0.00040394,60,"2025-06-03T12:51:31.423",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996317,1748955091433,-460.0,0.00040394,60,"2025-06-03T12:51:31.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996318,1748955091442,-1041.94261972,0.00040394,60,"2025-06-03T12:51:31.442",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996319,1748955091469,-67.55738028,0.00040394,60,"2025-06-03T12:51:31.469",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996320,1748955091478,-460.0,0.00040394,60,"2025-06-03T12:51:31.478",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996321,1748955091488,-5.88208952,0.00040394,60,"2025-06-03T12:51:31.488",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996322,1748955091714,-454.11791048,0.00040394,60,"2025-06-03T12:51:31.714",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996323,1748955091723,-38.40048952,0.00040394,60,"2025-06-03T12:51:31.723",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996324,1748955172002,10000.0,0.00026,120,"2025-06-03T12:52:52.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996325,1748955184804,10000.0,0.00026,120,"2025-06-03T12:53:04.804",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996326,1748955202516,10000.0,0.00026,120,"2025-06-03T12:53:22.516",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996327,1748955290213,9277.0,0.00026,120,"2025-06-03T12:54:50.213",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996329,1748955658019,500.0,0.00026,120,"2025-06-03T13:00:58.019",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996330,1748955907563,163.54,0.00013699,2,"2025-06-03T13:05:07.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996332,1748955927916,155.16704624,0.00025,30,"2025-06-03T13:05:27.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996333,1748955958239,151.0,0.00013699,2,"2025-06-03T13:05:58.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996334,1748956052090,-281.8018018,0.0002,2,"2025-06-03T13:07:32.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996335,1748956052113,-35.4455065,0.0002,4,"2025-06-03T13:07:32.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996336,1748956145254,-142.7526917,0.0002,4,"2025-06-03T13:09:05.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996337,1748956145279,-460.0,0.0002,4,"2025-06-03T13:09:05.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996338,1748956145300,-281.8018018,0.0002,2,"2025-06-03T13:09:05.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996339,1748956145323,-178.1981982,0.0002,4,"2025-06-03T13:09:05.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996340,1748956145346,-460.0,0.0002,2,"2025-06-03T13:09:05.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996341,1748956145367,-460.0,0.0002,2,"2025-06-03T13:09:05.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996342,1748956145388,-460.0,0.0002,2,"2025-06-03T13:09:05.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996343,1748956145413,-460.0,0.0002,2,"2025-06-03T13:09:05.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996344,1748956145436,-460.0,0.0002,2,"2025-06-03T13:09:05.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996345,1748956145461,-460.0,0.0002,2,"2025-06-03T13:09:05.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996346,1748956145484,-460.0,0.0002,2,"2025-06-03T13:09:05.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996347,1748956145506,-460.0,0.0002,2,"2025-06-03T13:09:05.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996348,1748956145532,-460.0,0.0002,2,"2025-06-03T13:09:05.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996349,1748956145555,-460.0,0.0002,2,"2025-06-03T13:09:05.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996350,1748956145578,-460.0,0.0002,2,"2025-06-03T13:09:05.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996351,1748956145599,-460.0,0.0002,2,"2025-06-03T13:09:05.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996352,1748956145621,-460.0,0.0002,2,"2025-06-03T13:09:05.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996353,1748956145642,-460.0,0.0002,2,"2025-06-03T13:09:05.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996354,1748956145665,-460.0,0.0002,2,"2025-06-03T13:09:05.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996355,1748956145687,-460.0,0.0002,2,"2025-06-03T13:09:05.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996356,1748956145708,-460.0,0.0002,2,"2025-06-03T13:09:05.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996357,1748956145730,-460.0,0.0002,2,"2025-06-03T13:09:05.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996358,1748956145752,-460.0,0.0002,2,"2025-06-03T13:09:05.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996359,1748956145777,-209.66,0.0002,4,"2025-06-03T13:09:05.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996360,1748956145798,-200.0,0.000241,2,"2025-06-03T13:09:05.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996361,1748956145818,-161.1586757,0.000241,2,"2025-06-03T13:09:05.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996362,1748956145837,-152.3903415,0.000241,2,"2025-06-03T13:09:05.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996363,1748956145862,-208.0,0.0002462,2,"2025-06-03T13:09:05.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996364,1748956145883,-200.0,0.000251,2,"2025-06-03T13:09:05.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996365,1748956145903,-208.0,0.0002549,2,"2025-06-03T13:09:05.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996366,1748956145929,-200.75087002,0.000259,14,"2025-06-03T13:09:05.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996367,1748956145949,-208.0,0.0002635,2,"2025-06-03T13:09:05.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996368,1748956145976,-200.75086995,0.00026956,16,"2025-06-03T13:09:05.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996369,1748956145996,-208.0,0.0002722,2,"2025-06-03T13:09:05.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996370,1748956146353,-7336.79987782,0.00028,2,"2025-06-03T13:09:06.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996371,1748956146382,-200.75086995,0.00028011,18,"2025-06-03T13:09:06.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996372,1748956146407,-208.0,0.0002809,2,"2025-06-03T13:09:06.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996373,1748956146429,-300.0,0.00028949,2,"2025-06-03T13:09:06.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996374,1748956146451,-208.0,0.0002895,2,"2025-06-03T13:09:06.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996375,1748956146480,-200.75086995,0.00029067,20,"2025-06-03T13:09:06.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996376,1748956146502,-208.0,0.0002982,2,"2025-06-03T13:09:06.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996377,1748956146524,-1230.65909409,0.0003,120,"2025-06-03T13:09:06.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996378,1748956146552,-200.75086995,0.00030122,22,"2025-06-03T13:09:06.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996379,1748956146574,-208.0,0.0003069,2,"2025-06-03T13:09:06.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996380,1748956146601,-200.75086995,0.00031178,24,"2025-06-03T13:09:06.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996381,1748956146623,-208.0,0.0003155,2,"2025-06-03T13:09:06.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996382,1748956146650,-200.75086995,0.00032233,26,"2025-06-03T13:09:06.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996383,1748956146672,-208.0,0.0003242,2,"2025-06-03T13:09:06.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996384,1748956146693,-168.0,0.00033,14,"2025-06-03T13:09:06.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996385,1748956146721,-200.75086995,0.00033289,28,"2025-06-03T13:09:06.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996386,1748956146742,-208.0,0.0003329,2,"2025-06-03T13:09:06.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996387,1748956146764,-208.0,0.0003415,2,"2025-06-03T13:09:06.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996388,1748956146791,-200.75086995,0.00034344,30,"2025-06-03T13:09:06.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996389,1748956146812,-18.26663404,0.00034465,2,"2025-06-03T13:09:06.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996390,1748956147759,-739.35336596,0.00034465,2,"2025-06-03T13:09:07.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996391,1748956148886,502.0,0.00034411,2,"2025-06-03T13:09:08.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996399,1748956232076,-208.0,0.0003502,2,"2025-06-03T13:10:32.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996400,1748956232087,-200.75086995,0.000354,32,"2025-06-03T13:10:32.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996401,1748956232097,-63.33446755,0.00035858,120,"2025-06-03T13:10:32.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996408,1748956232279,-512.08553245,0.00035858,120,"2025-06-03T13:10:32.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996410,1748956232288,-78.87037403,0.0003589,2,"2025-06-03T13:10:32.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996423,1748956232470,-129.12962597,0.0003589,2,"2025-06-03T13:10:32.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996424,1748956232480,-150.0,0.00036232,7,"2025-06-03T13:10:32.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996425,1748956232490,-774.07037403,0.00036349,3,"2025-06-03T13:10:32.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996426,1748956232502,-825.92962597,0.00036349,3,"2025-06-03T13:10:32.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996427,1748956232511,-476.7379184,0.0003635,2,"2025-06-03T13:10:32.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996428,1748956232579,-4417.31673857,0.0003635,2,"2025-06-03T13:10:32.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996429,1748956232593,-10809.48841344,0.0003635,2,"2025-06-03T13:10:32.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996430,1748956232605,-2396.58452713,0.0003635,2,"2025-06-03T13:10:32.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996431,1748956232617,-2036.59710268,0.0003635,2,"2025-06-03T13:10:32.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996432,1748956232707,-2352.27926151,0.0003635,2,"2025-06-03T13:10:32.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996446,1748956238830,-1410.99603827,0.0003635,2,"2025-06-03T13:10:38.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996447,1748956238837,-757.62,0.00036729,2,"2025-06-03T13:10:38.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996448,1748956238844,-208.0,0.0003675,2,"2025-06-03T13:10:38.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996449,1748956238853,-175.53,0.00036924,120,"2025-06-03T13:10:38.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996450,1748956238862,-500.0,0.00037533,60,"2025-06-03T13:10:38.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996451,1748956238868,-500.0,0.00037533,60,"2025-06-03T13:10:38.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996452,1748956238876,-208.0,0.0003762,2,"2025-06-03T13:10:38.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996453,1748956238884,-151.0,0.00037634,2,"2025-06-03T13:10:38.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996454,1748956238891,-500.0,0.00037634,2,"2025-06-03T13:10:38.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996455,1748956238898,-500.0,0.00037634,2,"2025-06-03T13:10:38.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996456,1748956238905,-500.0,0.00037634,2,"2025-06-03T13:10:38.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996457,1748956238912,-363.22242274,0.00037634,2,"2025-06-03T13:10:38.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996458,1748956238919,-300.0,0.00037634,2,"2025-06-03T13:10:38.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996459,1748956238926,-300.0,0.00037634,2,"2025-06-03T13:10:38.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996460,1748956238936,-300.0,0.00037634,2,"2025-06-03T13:10:38.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996461,1748956238945,-300.0,0.00037634,2,"2025-06-03T13:10:38.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996462,1748956238956,-300.0,0.00037634,2,"2025-06-03T13:10:38.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996463,1748956238965,-300.0,0.00037634,2,"2025-06-03T13:10:38.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996464,1748956238975,-300.0,0.00037634,2,"2025-06-03T13:10:38.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996465,1748956238984,-300.0,0.00037634,2,"2025-06-03T13:10:38.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996466,1748956238994,-200.0,0.00037634,2,"2025-06-03T13:10:38.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996467,1748956239003,-207.4,0.00037634,2,"2025-06-03T13:10:39.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996468,1748956239014,-207.0,0.00038193,2,"2025-06-03T13:10:39.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996469,1748956239023,-189.93543314,0.00038329,30,"2025-06-03T13:10:39.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996470,1748956239032,-208.70276637,0.00038356,2,"2025-06-03T13:10:39.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996471,1748956239043,-150.0,0.000384,2,"2025-06-03T13:10:39.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996472,1748956239052,-208.0,0.0003849,2,"2025-06-03T13:10:39.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996473,1748956239062,-1000.0,0.00038596,2,"2025-06-03T13:10:39.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996474,1748956239072,-156.05,0.000386,2,"2025-06-03T13:10:39.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996475,1748956239082,-204.48,0.000386,2,"2025-06-03T13:10:39.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996476,1748956239091,-500.0,0.00038629,60,"2025-06-03T13:10:39.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996477,1748956239101,-500.0,0.00038629,60,"2025-06-03T13:10:39.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996478,1748956239111,-1258.86,0.00038729,5,"2025-06-03T13:10:39.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996479,1748956239121,-156.05,0.000389,2,"2025-06-03T13:10:39.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996480,1748956239131,-204.48,0.000389,2,"2025-06-03T13:10:39.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996481,1748956239142,-757.62,0.00038993,2,"2025-06-03T13:10:39.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996482,1748956239151,-3300.0,0.00039,60,"2025-06-03T13:10:39.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996483,1748956239161,-151.0,0.00039003,2,"2025-06-03T13:10:39.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996484,1748956239171,-215.0738,0.00039003,2,"2025-06-03T13:10:39.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996485,1748956239184,-507.0,0.00039071,5,"2025-06-03T13:10:39.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996486,1748956239193,-548.896541,0.00039188,12,"2025-06-03T13:10:39.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996487,1748956239203,-156.05,0.000392,2,"2025-06-03T13:10:39.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996488,1748956239212,-204.48,0.000392,2,"2025-06-03T13:10:39.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996489,1748956239223,-208.0,0.0003935,2,"2025-06-03T13:10:39.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996490,1748956239233,-250.0,0.00039359,2,"2025-06-03T13:10:39.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996491,1748956239242,-153.71,0.00039361,2,"2025-06-03T13:10:39.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996492,1748956239252,-160.49,0.00039386,30,"2025-06-03T13:10:39.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996493,1748956239265,-153.69,0.00039393,2,"2025-06-03T13:10:39.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996494,1748956239275,-1273.706,0.00039393,54,"2025-06-03T13:10:39.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996495,1748956239285,-1237.1,0.00039411,5,"2025-06-03T13:10:39.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996496,1748956239295,-156.05,0.000395,2,"2025-06-03T13:10:39.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996497,1748956239304,-1073.69891547,0.000395,2,"2025-06-03T13:10:39.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996498,1748956239315,-204.48,0.000395,2,"2025-06-03T13:10:39.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996499,1748956239325,-300.0,0.00039647,120,"2025-06-03T13:10:39.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996500,1748956239335,-400.0,0.00039647,120,"2025-06-03T13:10:39.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996501,1748956239346,-500.0,0.00039647,2,"2025-06-03T13:10:39.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996502,1748956239356,-500.0,0.00039647,2,"2025-06-03T13:10:39.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996503,1748956239366,-500.0,0.00039647,2,"2025-06-03T13:10:39.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996504,1748956239376,-500.0,0.00039647,2,"2025-06-03T13:10:39.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996505,1748956239386,-500.0,0.00039647,2,"2025-06-03T13:10:39.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996506,1748956239396,-500.0,0.00039647,2,"2025-06-03T13:10:39.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996507,1748956239406,-500.0,0.00039647,2,"2025-06-03T13:10:39.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996508,1748956239415,-500.0,0.00039647,2,"2025-06-03T13:10:39.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996509,1748956239425,-500.0,0.00039647,2,"2025-06-03T13:10:39.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996510,1748956239434,-500.0,0.00039647,2,"2025-06-03T13:10:39.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996511,1748956239444,-500.0,0.00039647,2,"2025-06-03T13:10:39.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996512,1748956239455,-500.0,0.00039647,2,"2025-06-03T13:10:39.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996513,1748956239465,-500.0,0.00039647,2,"2025-06-03T13:10:39.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996514,1748956239475,-500.0,0.00039647,2,"2025-06-03T13:10:39.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996515,1748956239485,-500.0,0.00039647,2,"2025-06-03T13:10:39.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996516,1748956239495,-500.0,0.00039647,2,"2025-06-03T13:10:39.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996517,1748956239505,-500.0,0.00039647,2,"2025-06-03T13:10:39.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996518,1748956239515,-500.0,0.00039647,2,"2025-06-03T13:10:39.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996519,1748956239525,-500.0,0.00039647,2,"2025-06-03T13:10:39.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996520,1748956239535,-500.0,0.00039647,2,"2025-06-03T13:10:39.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996521,1748956239545,-500.0,0.00039647,2,"2025-06-03T13:10:39.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996522,1748956239555,-881.0,0.00039647,2,"2025-06-03T13:10:39.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996524,1748956239565,-500.0,0.00039647,2,"2025-06-03T13:10:39.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996525,1748956239575,-500.0,0.00039647,2,"2025-06-03T13:10:39.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996527,1748956239585,-500.0,0.00039647,2,"2025-06-03T13:10:39.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996528,1748956239595,-500.0,0.00039647,2,"2025-06-03T13:10:39.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996529,1748956239605,-500.0,0.00039647,2,"2025-06-03T13:10:39.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996530,1748956239615,-500.0,0.00039647,2,"2025-06-03T13:10:39.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996531,1748956239625,-500.0,0.00039647,2,"2025-06-03T13:10:39.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996532,1748956239634,-500.0,0.00039647,2,"2025-06-03T13:10:39.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996533,1748956239645,-500.0,0.00039647,2,"2025-06-03T13:10:39.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996534,1748956239655,-500.0,0.00039647,2,"2025-06-03T13:10:39.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996535,1748956239666,-500.0,0.00039647,2,"2025-06-03T13:10:39.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996536,1748956239676,-516.0,0.00039647,2,"2025-06-03T13:10:39.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996538,1748956239686,-400.0,0.0003967,2,"2025-06-03T13:10:39.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996539,1748956239696,-500.0,0.00039725,60,"2025-06-03T13:10:39.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996541,1748956239705,-500.0,0.00039725,60,"2025-06-03T13:10:39.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996543,1748956239716,-156.05,0.000398,2,"2025-06-03T13:10:39.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996545,1748956239726,-204.48,0.000398,2,"2025-06-03T13:10:39.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996546,1748956239735,-846.88577422,0.00039864,2,"2025-06-03T13:10:39.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996547,1748956239745,-207.0,0.0003987,6,"2025-06-03T13:10:39.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996548,1748956239755,-9041.83478275,0.0003988,15,"2025-06-03T13:10:39.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996549,1748956239765,-2500.0,0.0003988,2,"2025-06-03T13:10:39.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996550,1748956239775,-3274.06425486,0.0003989,12,"2025-06-03T13:10:39.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996551,1748956239785,-29840.47415907,0.00039897,120,"2025-06-03T13:10:39.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996552,1748956239795,-5000.0,0.00039899,2,"2025-06-03T13:10:39.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996553,1748956239805,-218.34288566,0.00039899,15,"2025-06-03T13:10:39.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996554,1748956239815,-171.12318633,0.000399,2,"2025-06-03T13:10:39.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996555,1748956239824,-163.45562544,0.000399,13,"2025-06-03T13:10:39.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996556,1748956239834,-9041.83478266,0.00039927,15,"2025-06-03T13:10:39.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996557,1748956239845,-400.0,0.0003997,2,"2025-06-03T13:10:39.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996558,1748956239855,-501.44981589,0.00039973,5,"2025-06-03T13:10:39.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996559,1748956239865,-500.0,0.00039973,5,"2025-06-03T13:10:39.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996560,1748956239875,-568.12043739,0.00039973,5,"2025-06-03T13:10:39.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996562,1748956239885,-500.0,0.00039973,5,"2025-06-03T13:10:39.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996563,1748956239895,-9041.83478266,0.00039973,15,"2025-06-03T13:10:39.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996564,1748956239905,-500.0,0.0003998,60,"2025-06-03T13:10:39.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996565,1748956239915,-7122.18,0.0003998,6,"2025-06-03T13:10:39.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996566,1748956239925,-500.0,0.0003998,60,"2025-06-03T13:10:39.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996567,1748956239935,-150.52,0.00039989,2,"2025-06-03T13:10:39.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996568,1748956239945,-500.0,0.00039989,60,"2025-06-03T13:10:39.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996569,1748956239955,-500.0,0.00039989,60,"2025-06-03T13:10:39.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996570,1748956239965,-386075.434774,0.0003999,4,"2025-06-03T13:10:39.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996571,1748956239975,-318699.682125,0.0003999,4,"2025-06-03T13:10:39.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996572,1748956239985,-208.84390784,0.0003999,7,"2025-06-03T13:10:39.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996573,1748956239996,-500.0,0.00039998,31,"2025-06-03T13:10:39.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996574,1748956240005,-500.0,0.00039998,31,"2025-06-03T13:10:40.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996575,1748956240015,-500.0,0.00039998,31,"2025-06-03T13:10:40.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996576,1748956240025,-500.0,0.00039998,31,"2025-06-03T13:10:40.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996577,1748956240035,-500.0,0.00039998,31,"2025-06-03T13:10:40.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996578,1748956240045,-500.0,0.00039998,31,"2025-06-03T13:10:40.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996579,1748956240055,-500.0,0.00039998,31,"2025-06-03T13:10:40.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996580,1748956240066,-500.0,0.00039998,31,"2025-06-03T13:10:40.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996581,1748956240075,-500.0,0.00039998,31,"2025-06-03T13:10:40.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996582,1748956240085,-500.0,0.00039998,31,"2025-06-03T13:10:40.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996583,1748956240096,-500.0,0.00039998,31,"2025-06-03T13:10:40.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996584,1748956240105,-500.0,0.00039998,31,"2025-06-03T13:10:40.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996585,1748956240115,-500.0,0.00039998,31,"2025-06-03T13:10:40.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996586,1748956240124,-500.0,0.00039998,31,"2025-06-03T13:10:40.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996587,1748956240134,-500.0,0.00039998,31,"2025-06-03T13:10:40.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996588,1748956240144,-500.0,0.00039998,31,"2025-06-03T13:10:40.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996589,1748956240154,-500.0,0.00039998,31,"2025-06-03T13:10:40.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996590,1748956240164,-500.0,0.00039998,31,"2025-06-03T13:10:40.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996591,1748956240174,-500.0,0.00039998,31,"2025-06-03T13:10:40.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996592,1748956240188,-500.0,0.00039998,31,"2025-06-03T13:10:40.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996593,1748956240197,-500.0,0.00039998,31,"2025-06-03T13:10:40.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996594,1748956240207,-500.0,0.00039998,31,"2025-06-03T13:10:40.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996595,1748956240217,-500.0,0.00039998,31,"2025-06-03T13:10:40.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996596,1748956240228,-500.0,0.00039998,31,"2025-06-03T13:10:40.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996597,1748956240237,-500.0,0.00039998,31,"2025-06-03T13:10:40.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996598,1748956240246,-500.0,0.00039998,31,"2025-06-03T13:10:40.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996599,1748956240257,-500.0,0.00039998,31,"2025-06-03T13:10:40.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996600,1748956240267,-500.0,0.00039998,31,"2025-06-03T13:10:40.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996601,1748956240277,-500.0,0.00039998,31,"2025-06-03T13:10:40.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996602,1748956240286,-500.0,0.00039998,31,"2025-06-03T13:10:40.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996603,1748956240296,-500.0,0.00039998,31,"2025-06-03T13:10:40.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996604,1748956240306,-500.0,0.00039998,31,"2025-06-03T13:10:40.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996605,1748956240315,-500.0,0.00039998,31,"2025-06-03T13:10:40.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996606,1748956240326,-500.0,0.00039998,31,"2025-06-03T13:10:40.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996607,1748956240335,-500.0,0.00039998,31,"2025-06-03T13:10:40.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996608,1748956240346,-500.0,0.00039998,31,"2025-06-03T13:10:40.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996609,1748956240356,-500.0,0.00039998,31,"2025-06-03T13:10:40.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996610,1748956240366,-500.0,0.00039998,31,"2025-06-03T13:10:40.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996611,1748956240375,-500.0,0.00039998,31,"2025-06-03T13:10:40.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996612,1748956240385,-500.0,0.00039998,31,"2025-06-03T13:10:40.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996613,1748956240394,-500.0,0.00039998,31,"2025-06-03T13:10:40.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996614,1748956240404,-500.0,0.00039999,2,"2025-06-03T13:10:40.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996615,1748956240415,-500.0,0.00039999,60,"2025-06-03T13:10:40.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996616,1748956240425,-600.0,0.00039999,2,"2025-06-03T13:10:40.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996617,1748956240435,-600.0,0.00039999,2,"2025-06-03T13:10:40.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996618,1748956240445,-600.0,0.00039999,2,"2025-06-03T13:10:40.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996619,1748956240455,-304.55517885,0.00039999,2,"2025-06-03T13:10:40.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996620,1748956240464,-500.0,0.00039999,60,"2025-06-03T13:10:40.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996621,1748956240474,-500.0,0.00039999,60,"2025-06-03T13:10:40.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996622,1748956240485,-640.06921811,0.00039999,60,"2025-06-03T13:10:40.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996623,1748956240494,-694.5,0.00039999,6,"2025-06-03T13:10:40.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996624,1748956240506,-694.5,0.00039999,6,"2025-06-03T13:10:40.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996625,1748956240516,-694.5,0.00039999,6,"2025-06-03T13:10:40.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996626,1748956240527,-694.5,0.00039999,6,"2025-06-03T13:10:40.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996627,1748956240539,-694.5,0.00039999,6,"2025-06-03T13:10:40.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996628,1748956240549,-694.5,0.00039999,6,"2025-06-03T13:10:40.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996629,1748956240559,-271.75756402,0.00039999,31,"2025-06-03T13:10:40.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996630,1748956240568,-222.27851205,0.00039999,31,"2025-06-03T13:10:40.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996631,1748956240578,-239.87845477,0.00039999,15,"2025-06-03T13:10:40.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996632,1748956240588,-151.33789841,0.00039999,31,"2025-06-03T13:10:40.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996633,1748956240599,-335.30443513,0.00039999,31,"2025-06-03T13:10:40.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996634,1748956240608,-500.0,0.00039999,60,"2025-06-03T13:10:40.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996635,1748956240618,-500.0,0.00039999,60,"2025-06-03T13:10:40.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996636,1748956240628,-500.0,0.00039999,60,"2025-06-03T13:10:40.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996637,1748956240637,-500.0,0.00039999,60,"2025-06-03T13:10:40.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996638,1748956240647,-500.0,0.00039999,60,"2025-06-03T13:10:40.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996639,1748956240656,-500.0,0.00039999,60,"2025-06-03T13:10:40.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996640,1748956240667,-7122.18,0.00039999,6,"2025-06-03T13:10:40.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996641,1748956240676,-7122.18,0.00039999,6,"2025-06-03T13:10:40.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996642,1748956240687,-7122.18,0.00039999,6,"2025-06-03T13:10:40.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996643,1748956240696,-7122.18,0.00039999,6,"2025-06-03T13:10:40.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996644,1748956240706,-7122.18,0.00039999,6,"2025-06-03T13:10:40.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996645,1748956240716,-7122.18,0.00039999,6,"2025-06-03T13:10:40.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996646,1748956240726,-500.0,0.00039999,60,"2025-06-03T13:10:40.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996647,1748956240736,-500.0,0.00039999,60,"2025-06-03T13:10:40.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996648,1748956240746,-500.0,0.00039999,60,"2025-06-03T13:10:40.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996649,1748956240756,-500.0,0.00039999,60,"2025-06-03T13:10:40.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996650,1748956240766,-500.0,0.00039999,60,"2025-06-03T13:10:40.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996651,1748956240776,-500.0,0.00039999,60,"2025-06-03T13:10:40.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996652,1748956240786,-50000.0,0.0004,30,"2025-06-03T13:10:40.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996653,1748956240796,-50000.0,0.0004,40,"2025-06-03T13:10:40.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996654,1748956240805,-282.0,0.0004,5,"2025-06-03T13:10:40.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996655,1748956240815,-1467432.384446,0.0004,14,"2025-06-03T13:10:40.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996656,1748956240825,-3300.0,0.0004,60,"2025-06-03T13:10:40.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996657,1748956240835,-155.355,0.0004,120,"2025-06-03T13:10:40.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996658,1748956240844,-17131.16,0.0004,120,"2025-06-03T13:10:40.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996659,1748956240854,-159.67946832,0.0004,2,"2025-06-03T13:10:40.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996660,1748956240863,-881.48757414,0.0004,20,"2025-06-03T13:10:40.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996661,1748956240873,-9041.83478266,0.0004002,15,"2025-06-03T13:10:40.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996662,1748956240883,-171.12318633,0.00040033,2,"2025-06-03T13:10:40.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996663,1748956240893,-9041.83478266,0.00040066,15,"2025-06-03T13:10:40.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996664,1748956240903,-500.0,0.00040073,5,"2025-06-03T13:10:40.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996665,1748956240913,-299.72389873,0.00040073,5,"2025-06-03T13:10:40.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996666,1748956240922,-500.0,0.00040073,5,"2025-06-03T13:10:40.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996667,1748956240931,-511.39779688,0.00040073,5,"2025-06-03T13:10:40.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996668,1748956240941,-500.0,0.00040073,5,"2025-06-03T13:10:40.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996669,1748956240951,-500.0,0.00040073,5,"2025-06-03T13:10:40.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996670,1748956240960,-200.0,0.00040074,20,"2025-06-03T13:10:40.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996671,1748956240970,-150.52,0.0004009,2,"2025-06-03T13:10:40.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996672,1748956240980,-500.0,0.00040093,60,"2025-06-03T13:10:40.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996673,1748956240989,-7122.18,0.00040093,6,"2025-06-03T13:10:40.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996674,1748956240998,-500.0,0.00040093,60,"2025-06-03T13:10:40.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996675,1748956241008,-500.0,0.00040094,2,"2025-06-03T13:10:41.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996676,1748956241017,-500.0,0.00040094,2,"2025-06-03T13:10:41.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996677,1748956241026,-500.0,0.00040094,2,"2025-06-03T13:10:41.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996678,1748956241035,-1000.0,0.000401,7,"2025-06-03T13:10:41.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996679,1748956241045,-153659.60342459,0.000401,23,"2025-06-03T13:10:41.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996680,1748956241054,-9041.83478266,0.00040113,15,"2025-06-03T13:10:41.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996681,1748956241064,-1293.0,0.00040128,30,"2025-06-03T13:10:41.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996682,1748956241073,-150.0,0.00040136,2,"2025-06-03T13:10:41.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996683,1748956241083,-150.0,0.00040137,2,"2025-06-03T13:10:41.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996684,1748956241092,-150.0,0.00040139,2,"2025-06-03T13:10:41.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996685,1748956241102,-150.0,0.0004014,2,"2025-06-03T13:10:41.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996686,1748956241111,-150.0,0.00040142,2,"2025-06-03T13:10:41.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996687,1748956241120,-150.0,0.00040142,2,"2025-06-03T13:10:41.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996688,1748956241130,-150.0,0.00040145,2,"2025-06-03T13:10:41.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996689,1748956241139,-150.0,0.00040149,2,"2025-06-03T13:10:41.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996690,1748956241149,-150.0,0.00040154,2,"2025-06-03T13:10:41.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996691,1748956241158,-150.0,0.00040157,2,"2025-06-03T13:10:41.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996692,1748956241167,-150.0,0.00040158,2,"2025-06-03T13:10:41.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996693,1748956241179,-9041.83478266,0.00040159,15,"2025-06-03T13:10:41.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996694,1748956241189,-171.12318633,0.00040166,2,"2025-06-03T13:10:41.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996695,1748956241199,-150.0,0.00040172,2,"2025-06-03T13:10:41.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996696,1748956241208,-150.0,0.00040176,2,"2025-06-03T13:10:41.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996697,1748956241219,-150.0,0.00040182,2,"2025-06-03T13:10:41.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996698,1748956241230,-1000.0,0.00040183,7,"2025-06-03T13:10:41.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996699,1748956241240,-150.0,0.00040185,2,"2025-06-03T13:10:41.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996700,1748956241250,-150.0,0.00040191,2,"2025-06-03T13:10:41.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996701,1748956241261,-150.0,0.00040194,2,"2025-06-03T13:10:41.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996702,1748956241270,-150.0,0.00040195,2,"2025-06-03T13:10:41.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996703,1748956241282,-846.88577422,0.00040195,2,"2025-06-03T13:10:41.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996704,1748956241294,-150.0,0.00040197,2,"2025-06-03T13:10:41.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996705,1748956241507,-2000.0,0.00040199,3,"2025-06-03T13:10:41.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996706,1748956241587,-150.0,0.00040199,2,"2025-06-03T13:10:41.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996707,1748956241599,-156.75,0.000402,31,"2025-06-03T13:10:41.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996708,1748956241608,-1374.0,0.000402,7,"2025-06-03T13:10:41.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996709,1748956241618,-150.0,0.00040205,2,"2025-06-03T13:10:41.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996710,1748956241628,-150.0,0.00040205,2,"2025-06-03T13:10:41.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996711,1748956241637,-9041.83478266,0.00040206,15,"2025-06-03T13:10:41.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996712,1748956241647,-150.0,0.00040209,2,"2025-06-03T13:10:41.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996713,1748956241657,-1000.0,0.00040211,7,"2025-06-03T13:10:41.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996714,1748956241666,-150.0,0.00040211,2,"2025-06-03T13:10:41.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996715,1748956241676,-150.0,0.00040214,2,"2025-06-03T13:10:41.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996716,1748956241685,-208.0,0.0004022,2,"2025-06-03T13:10:41.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996717,1748956241695,-150.0,0.00040221,2,"2025-06-03T13:10:41.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996718,1748956241705,-150.0,0.00040222,2,"2025-06-03T13:10:41.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996719,1748956241714,-150.0,0.00040226,2,"2025-06-03T13:10:41.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996720,1748956241724,-150.0,0.00040228,2,"2025-06-03T13:10:41.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996721,1748956241734,-1000.0,0.00040228,7,"2025-06-03T13:10:41.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996722,1748956241744,-150.0,0.0004023,2,"2025-06-03T13:10:41.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996723,1748956241754,-150.0,0.0004023,2,"2025-06-03T13:10:41.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996724,1748956241764,-150.0,0.00040237,2,"2025-06-03T13:10:41.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996725,1748956241774,-150.0,0.00040246,2,"2025-06-03T13:10:41.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996726,1748956241783,-150.0,0.00040249,2,"2025-06-03T13:10:41.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996727,1748956241794,-9041.83478266,0.00040252,15,"2025-06-03T13:10:41.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996728,1748956241803,-274.17751522,0.00040256,2,"2025-06-03T13:10:41.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996729,1748956241813,-150.0,0.00040257,2,"2025-06-03T13:10:41.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996730,1748956241822,-150.0,0.00040261,2,"2025-06-03T13:10:41.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996731,1748956241832,-150.0,0.00040264,2,"2025-06-03T13:10:41.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996732,1748956241843,-500.0,0.00040267,2,"2025-06-03T13:10:41.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996733,1748956241852,-500.0,0.00040267,60,"2025-06-03T13:10:41.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996734,1748956241862,-150.0,0.00040269,2,"2025-06-03T13:10:41.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996735,1748956241872,-150.0,0.00040272,2,"2025-06-03T13:10:41.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996736,1748956241882,-150.0,0.00040277,2,"2025-06-03T13:10:41.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996737,1748956241892,-912.19422383,0.00040281,120,"2025-06-03T13:10:41.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996738,1748956241901,-150.0,0.00040282,2,"2025-06-03T13:10:41.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996739,1748956241911,-150.0,0.00040286,2,"2025-06-03T13:10:41.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996740,1748956241920,-150.0,0.00040286,2,"2025-06-03T13:10:41.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996741,1748956241930,-1000.0,0.00040287,7,"2025-06-03T13:10:41.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996742,1748956241939,-1000.0,0.00040288,7,"2025-06-03T13:10:41.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996743,1748956241949,-150.0,0.0004029,2,"2025-06-03T13:10:41.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996744,1748956241959,-426.1643,0.00040293,2,"2025-06-03T13:10:41.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996745,1748956241970,-171.12318633,0.00040299,2,"2025-06-03T13:10:41.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996746,1748956241980,-9041.83478266,0.00040299,15,"2025-06-03T13:10:41.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996747,1748956241989,-362.17418036,0.00040299,2,"2025-06-03T13:10:41.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996748,1748956241999,-53794.24544874,0.00040299,2,"2025-06-03T13:10:41.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996749,1748956242010,-1136.89938828,0.00040299,2,"2025-06-03T13:10:42.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996750,1748956242019,-1052.53575848,0.00040299,2,"2025-06-03T13:10:42.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996751,1748956242029,-163.45562543,0.00040299,14,"2025-06-03T13:10:42.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996752,1748956242038,-1000.0,0.00040303,7,"2025-06-03T13:10:42.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996753,1748956242048,-1000.0,0.00040305,7,"2025-06-03T13:10:42.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996754,1748956242058,-150.0,0.00040306,2,"2025-06-03T13:10:42.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996755,1748956242067,-150.0,0.00040308,2,"2025-06-03T13:10:42.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996756,1748956242077,-150.0,0.00040309,2,"2025-06-03T13:10:42.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996757,1748956242086,-150.0,0.00040309,2,"2025-06-03T13:10:42.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996758,1748956242096,-150.0,0.00040317,2,"2025-06-03T13:10:42.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996759,1748956242106,-150.0,0.00040317,2,"2025-06-03T13:10:42.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996760,1748956242117,-1000.0,0.00040324,7,"2025-06-03T13:10:42.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996761,1748956242127,-150.0,0.00040325,2,"2025-06-03T13:10:42.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996762,1748956242138,-151.81951365,0.00040329,6,"2025-06-03T13:10:42.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996763,1748956242148,-500.0,0.00040329,6,"2025-06-03T13:10:42.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996764,1748956242158,-150.0,0.00040329,6,"2025-06-03T13:10:42.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996765,1748956242168,-500.0,0.00040329,6,"2025-06-03T13:10:42.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996766,1748956242182,-150.0,0.00040329,6,"2025-06-03T13:10:42.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996767,1748956242193,-500.0,0.00040329,6,"2025-06-03T13:10:42.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996768,1748956242205,-500.0,0.00040329,6,"2025-06-03T13:10:42.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996769,1748956242215,-150.0,0.00040329,6,"2025-06-03T13:10:42.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996770,1748956242225,-500.0,0.00040329,6,"2025-06-03T13:10:42.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996771,1748956242234,-150.0,0.00040329,6,"2025-06-03T13:10:42.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996772,1748956242244,-150.0,0.00040329,6,"2025-06-03T13:10:42.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996773,1748956242253,-500.0,0.00040329,6,"2025-06-03T13:10:42.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996774,1748956242263,-150.0,0.00040329,6,"2025-06-03T13:10:42.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996775,1748956242273,-150.0,0.00040331,2,"2025-06-03T13:10:42.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996776,1748956242283,-150.0,0.00040341,2,"2025-06-03T13:10:42.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996777,1748956242293,-1000.0,0.00040343,7,"2025-06-03T13:10:42.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996778,1748956242303,-2000.0,0.00040345,120,"2025-06-03T13:10:42.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996779,1748956242313,-500.0,0.00040345,120,"2025-06-03T13:10:42.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996780,1748956242323,-150.0,0.00040349,2,"2025-06-03T13:10:42.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996781,1748956242333,-150.0,0.00040349,2,"2025-06-03T13:10:42.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996782,1748956242343,-150.0,0.0004035,2,"2025-06-03T13:10:42.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996783,1748956242354,-150.0,0.00040356,2,"2025-06-03T13:10:42.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996784,1748956242363,-500.0,0.00040356,6,"2025-06-03T13:10:42.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996785,1748956242373,-150.0,0.00040356,6,"2025-06-03T13:10:42.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996786,1748956242383,-534.84283646,0.00040356,6,"2025-06-03T13:10:42.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996787,1748956242393,-500.0,0.00040356,6,"2025-06-03T13:10:42.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996788,1748956242402,-500.0,0.00040356,6,"2025-06-03T13:10:42.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996789,1748956242411,-159.9931258,0.00040356,6,"2025-06-03T13:10:42.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996790,1748956242421,-500.0,0.00040356,6,"2025-06-03T13:10:42.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996791,1748956242431,-150.0,0.00040356,6,"2025-06-03T13:10:42.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996792,1748956242440,-500.0,0.00040356,6,"2025-06-03T13:10:42.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996793,1748956242450,-223.41692206,0.00040356,6,"2025-06-03T13:10:42.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996794,1748956242460,-150.0,0.00040358,2,"2025-06-03T13:10:42.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996795,1748956242470,-262.0,0.00040361,2,"2025-06-03T13:10:42.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996796,1748956242480,-350.0,0.00040361,120,"2025-06-03T13:10:42.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996797,1748956242490,-500.0,0.00040362,60,"2025-06-03T13:10:42.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996798,1748956242499,-150.0,0.00040364,2,"2025-06-03T13:10:42.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996799,1748956242509,-500.0,0.00040367,60,"2025-06-03T13:10:42.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996800,1748956242519,-460.0,0.00040367,60,"2025-06-03T13:10:42.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996801,1748956242529,-2468.0,0.00040367,30,"2025-06-03T13:10:42.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996802,1748956242538,-2468.0,0.00040367,30,"2025-06-03T13:10:42.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996803,1748956242549,-2468.0,0.00040367,30,"2025-06-03T13:10:42.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996804,1748956242559,-2468.0,0.00040367,30,"2025-06-03T13:10:42.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996805,1748956242568,-2468.0,0.00040367,30,"2025-06-03T13:10:42.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996806,1748956242579,-2468.0,0.00040367,30,"2025-06-03T13:10:42.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996807,1748956242589,-2468.0,0.00040367,30,"2025-06-03T13:10:42.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996808,1748956242600,-2468.0,0.00040367,30,"2025-06-03T13:10:42.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996809,1748956242609,-2468.0,0.00040367,30,"2025-06-03T13:10:42.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996810,1748956242619,-2468.0,0.00040367,30,"2025-06-03T13:10:42.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996811,1748956242629,-2468.0,0.00040367,30,"2025-06-03T13:10:42.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996812,1748956242638,-2468.0,0.00040367,30,"2025-06-03T13:10:42.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996813,1748956242648,-2468.0,0.00040367,30,"2025-06-03T13:10:42.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996814,1748956242658,-2468.0,0.00040367,30,"2025-06-03T13:10:42.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996815,1748956242668,-2468.0,0.00040367,30,"2025-06-03T13:10:42.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996816,1748956242677,-2468.0,0.00040367,30,"2025-06-03T13:10:42.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996817,1748956242687,-1138.96683325,0.00040367,30,"2025-06-03T13:10:42.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996818,1748956242697,-150.0,0.00040368,2,"2025-06-03T13:10:42.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996819,1748956242707,-400.0,0.0004037,3,"2025-06-03T13:10:42.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996820,1748956242717,-223.0315306,0.00040372,2,"2025-06-03T13:10:42.717",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996821,1748956242727,-500.0,0.00040373,5,"2025-06-03T13:10:42.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996822,1748956242737,-154.07581656,0.00040373,5,"2025-06-03T13:10:42.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996823,1748956242747,-153.18500305,0.00040373,5,"2025-06-03T13:10:42.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996824,1748956242757,-500.0,0.00040373,5,"2025-06-03T13:10:42.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996826,1748956242767,-500.0,0.00040373,5,"2025-06-03T13:10:42.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996828,1748956242777,-150.0,0.0004038,2,"2025-06-03T13:10:42.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996829,1748956242787,-150.0,0.00040383,2,"2025-06-03T13:10:42.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996831,1748956242796,-150.0,0.00040384,7,"2025-06-03T13:10:42.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996833,1748956242806,-150.0,0.00040384,7,"2025-06-03T13:10:42.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996835,1748956242815,-150.00000001,0.00040384,7,"2025-06-03T13:10:42.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996837,1748956242825,-150.00000001,0.00040384,7,"2025-06-03T13:10:42.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996839,1748956242834,-500.0,0.00040384,6,"2025-06-03T13:10:42.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996842,1748956242845,-150.0,0.00040384,6,"2025-06-03T13:10:42.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996844,1748956242855,-500.0,0.00040384,6,"2025-06-03T13:10:42.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996845,1748956242865,-425.0,0.00040384,6,"2025-06-03T13:10:42.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996847,1748956242874,-500.0,0.00040384,6,"2025-06-03T13:10:42.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996849,1748956242884,-200.0,0.00040384,6,"2025-06-03T13:10:42.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996851,1748956242893,-615.92410304,0.00040384,6,"2025-06-03T13:10:42.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996852,1748956242903,-151.832715,0.00040384,14,"2025-06-03T13:10:42.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996856,1748956242914,-151.0,0.00040384,14,"2025-06-03T13:10:42.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996859,1748956242923,-151.0,0.00040384,14,"2025-06-03T13:10:42.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996861,1748956242933,-151.0,0.00040384,14,"2025-06-03T13:10:42.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996863,1748956242943,-151.0,0.00040384,14,"2025-06-03T13:10:42.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996864,1748956242952,-151.0,0.00040384,14,"2025-06-03T13:10:42.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996866,1748956242962,-151.0,0.00040384,14,"2025-06-03T13:10:42.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996867,1748956242972,-151.0,0.00040384,14,"2025-06-03T13:10:42.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996868,1748956242981,-151.0,0.00040384,14,"2025-06-03T13:10:42.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996869,1748956242991,-150.0,0.00040385,2,"2025-06-03T13:10:42.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996870,1748956243000,-150.0,0.00040386,2,"2025-06-03T13:10:43.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996872,1748956243011,-150.0,0.00040386,2,"2025-06-03T13:10:43.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996873,1748956243020,-265.83,0.0004039,60,"2025-06-03T13:10:43.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996874,1748956243030,-150.0,0.0004039,2,"2025-06-03T13:10:43.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996875,1748956243039,-694.5,0.00040392,6,"2025-06-03T13:10:43.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996876,1748956243048,-500.0,0.00040392,60,"2025-06-03T13:10:43.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996877,1748956243058,-500.0,0.00040392,60,"2025-06-03T13:10:43.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996878,1748956243067,-150.0,0.00040393,2,"2025-06-03T13:10:43.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996879,1748956243076,-694.5,0.00040393,6,"2025-06-03T13:10:43.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996880,1748956243085,-694.5,0.00040393,6,"2025-06-03T13:10:43.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996881,1748956243095,-694.5,0.00040393,6,"2025-06-03T13:10:43.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996882,1748956243104,-694.5,0.00040393,6,"2025-06-03T13:10:43.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996883,1748956243114,-694.5,0.00040393,6,"2025-06-03T13:10:43.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996884,1748956243124,-694.5,0.00040393,6,"2025-06-03T13:10:43.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996885,1748956243133,-694.5,0.00040393,6,"2025-06-03T13:10:43.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996886,1748956243142,-694.5,0.00040393,6,"2025-06-03T13:10:43.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996887,1748956243152,-694.5,0.00040393,6,"2025-06-03T13:10:43.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996888,1748956243162,-694.5,0.00040393,6,"2025-06-03T13:10:43.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996889,1748956243172,-694.5,0.00040393,6,"2025-06-03T13:10:43.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996890,1748956243186,-694.5,0.00040393,6,"2025-06-03T13:10:43.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996891,1748956243196,-694.5,0.00040393,6,"2025-06-03T13:10:43.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996892,1748956243206,-694.5,0.00040393,6,"2025-06-03T13:10:43.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996893,1748956243215,-694.5,0.00040393,6,"2025-06-03T13:10:43.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996894,1748956243225,-694.5,0.00040393,6,"2025-06-03T13:10:43.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996895,1748956243236,-694.69,0.00040393,6,"2025-06-03T13:10:43.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996896,1748956243245,-500.0,0.00040393,60,"2025-06-03T13:10:43.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996897,1748956243255,-7122.18,0.00040393,6,"2025-06-03T13:10:43.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996899,1748956243267,-500.0,0.00040393,60,"2025-06-03T13:10:43.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996901,1748956243276,-500.0,0.00040393,60,"2025-06-03T13:10:43.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996903,1748956243286,-153.69,0.00040394,30,"2025-06-03T13:10:43.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996905,1748956243296,-151.0,0.00040394,14,"2025-06-03T13:10:43.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996907,1748956243306,-151.0,0.00040394,14,"2025-06-03T13:10:43.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996909,1748956243315,-151.0,0.00040394,14,"2025-06-03T13:10:43.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996911,1748956243324,-151.0,0.00040394,14,"2025-06-03T13:10:43.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996913,1748956243334,-151.0,0.00040394,14,"2025-06-03T13:10:43.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996915,1748956243345,-220.361358,0.00040394,14,"2025-06-03T13:10:43.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996917,1748956243354,-151.0,0.00040394,14,"2025-06-03T13:10:43.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996919,1748956243364,-151.0,0.00040394,14,"2025-06-03T13:10:43.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996922,1748956243375,-151.0,0.00040394,14,"2025-06-03T13:10:43.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996925,1748956243385,-151.0,0.00040394,14,"2025-06-03T13:10:43.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996928,1748956243396,-151.0,0.00040394,14,"2025-06-03T13:10:43.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996931,1748956243406,-151.0,0.00040394,14,"2025-06-03T13:10:43.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996934,1748956243415,-151.0,0.00040394,14,"2025-06-03T13:10:43.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996937,1748956243425,-169.750043,0.00040394,14,"2025-06-03T13:10:43.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996940,1748956243434,-151.0,0.00040394,14,"2025-06-03T13:10:43.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996942,1748956243443,-151.0,0.00040394,14,"2025-06-03T13:10:43.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996944,1748956243453,-151.0,0.00040394,14,"2025-06-03T13:10:43.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996945,1748956243463,-151.0,0.00040394,14,"2025-06-03T13:10:43.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996946,1748956243473,-151.0,0.00040394,14,"2025-06-03T13:10:43.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996947,1748956243482,-151.0,0.00040394,14,"2025-06-03T13:10:43.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996948,1748956243492,-153.577834,0.00040394,14,"2025-06-03T13:10:43.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996949,1748956243502,-151.0,0.00040394,14,"2025-06-03T13:10:43.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996950,1748956243512,-151.0,0.00040394,14,"2025-06-03T13:10:43.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996951,1748956243522,-151.0,0.00040394,14,"2025-06-03T13:10:43.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996952,1748956243532,-151.0,0.00040394,14,"2025-06-03T13:10:43.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996953,1748956243542,-200.493923,0.00040394,14,"2025-06-03T13:10:43.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996954,1748956243559,-151.0,0.00040394,14,"2025-06-03T13:10:43.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996955,1748956243573,-151.0,0.00040394,14,"2025-06-03T13:10:43.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996956,1748956243584,-151.0,0.00040394,14,"2025-06-03T13:10:43.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996957,1748956243595,-151.0,0.00040394,14,"2025-06-03T13:10:43.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996958,1748956243606,-202.196403,0.00040394,14,"2025-06-03T13:10:43.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996959,1748956243616,-151.0,0.00040394,14,"2025-06-03T13:10:43.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996960,1748956243627,-163.156467,0.00040394,14,"2025-06-03T13:10:43.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996961,1748956243637,-151.0,0.00040394,14,"2025-06-03T13:10:43.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996962,1748956243648,-151.0,0.00040394,14,"2025-06-03T13:10:43.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996963,1748956243657,-151.0,0.00040394,14,"2025-06-03T13:10:43.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996964,1748956243668,-151.0,0.00040394,14,"2025-06-03T13:10:43.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996965,1748956243679,-151.0,0.00040394,14,"2025-06-03T13:10:43.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996966,1748956243689,-151.0,0.00040394,14,"2025-06-03T13:10:43.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996967,1748956243700,-151.0,0.00040394,14,"2025-06-03T13:10:43.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996968,1748956243710,-151.0,0.00040394,14,"2025-06-03T13:10:43.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996969,1748956243720,-258.724896,0.00040394,14,"2025-06-03T13:10:43.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996970,1748956243731,-200.0,0.00040394,7,"2025-06-03T13:10:43.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996971,1748956243741,-151.0,0.00040394,14,"2025-06-03T13:10:43.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996972,1748956243752,-151.0,0.00040394,14,"2025-06-03T13:10:43.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996973,1748956243762,-151.0,0.00040394,14,"2025-06-03T13:10:43.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996974,1748956243772,-151.0,0.00040394,14,"2025-06-03T13:10:43.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996975,1748956243782,-151.0,0.00040394,14,"2025-06-03T13:10:43.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996976,1748956243792,-151.0,0.00040394,14,"2025-06-03T13:10:43.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996977,1748956243802,-151.0,0.00040394,14,"2025-06-03T13:10:43.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996978,1748956243812,-151.0,0.00040394,14,"2025-06-03T13:10:43.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996979,1748956243822,-162.301299,0.00040394,14,"2025-06-03T13:10:43.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996980,1748956243831,-151.0,0.00040394,14,"2025-06-03T13:10:43.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996981,1748956243842,-151.0,0.00040394,14,"2025-06-03T13:10:43.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996982,1748956243852,-151.0,0.00040394,14,"2025-06-03T13:10:43.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996983,1748956243862,-151.0,0.00040394,14,"2025-06-03T13:10:43.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996984,1748956243872,-301.56674,0.00040394,14,"2025-06-03T13:10:43.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996985,1748956243882,-151.0,0.00040394,14,"2025-06-03T13:10:43.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996986,1748956243892,-151.0,0.00040394,14,"2025-06-03T13:10:43.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996987,1748956243902,-151.0,0.00040394,14,"2025-06-03T13:10:43.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996988,1748956243913,-151.0,0.00040394,14,"2025-06-03T13:10:43.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996989,1748956243923,-151.0,0.00040394,14,"2025-06-03T13:10:43.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996990,1748956243940,-151.0,0.00040394,14,"2025-06-03T13:10:43.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996991,1748956243952,-151.0,0.00040394,14,"2025-06-03T13:10:43.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996992,1748956243963,-151.0,0.00040394,14,"2025-06-03T13:10:43.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996993,1748956243973,-206.698009,0.00040394,14,"2025-06-03T13:10:43.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996994,1748956243983,-151.0,0.00040394,14,"2025-06-03T13:10:43.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996995,1748956243992,-151.0,0.00040394,14,"2025-06-03T13:10:43.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996996,1748956244002,-151.0,0.00040394,14,"2025-06-03T13:10:44.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996997,1748956244013,-151.0,0.00040394,14,"2025-06-03T13:10:44.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996998,1748956244023,-151.0,0.00040394,14,"2025-06-03T13:10:44.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996999,1748956244032,-258.120678,0.00040394,14,"2025-06-03T13:10:44.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997000,1748956244042,-151.0,0.00040394,14,"2025-06-03T13:10:44.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997001,1748956244052,-151.0,0.00040394,14,"2025-06-03T13:10:44.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997002,1748956244062,-151.0,0.00040394,14,"2025-06-03T13:10:44.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997003,1748956244072,-151.0,0.00040394,14,"2025-06-03T13:10:44.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997004,1748956244083,-151.0,0.00040394,14,"2025-06-03T13:10:44.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997005,1748956244093,-151.0,0.00040394,14,"2025-06-03T13:10:44.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997006,1748956244103,-151.0,0.00040394,14,"2025-06-03T13:10:44.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997007,1748956244113,-151.0,0.00040394,14,"2025-06-03T13:10:44.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997008,1748956244125,-151.0,0.00040394,14,"2025-06-03T13:10:44.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997009,1748956244135,-151.0,0.00040394,14,"2025-06-03T13:10:44.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997010,1748956244145,-151.0,0.00040394,14,"2025-06-03T13:10:44.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997011,1748956244155,-224.933554,0.00040394,14,"2025-06-03T13:10:44.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997012,1748956244165,-151.0,0.00040394,14,"2025-06-03T13:10:44.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997013,1748956244177,-151.0,0.00040394,14,"2025-06-03T13:10:44.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997014,1748956244187,-151.0,0.00040394,14,"2025-06-03T13:10:44.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997015,1748956244197,-151.0,0.00040394,14,"2025-06-03T13:10:44.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997016,1748956244207,-151.0,0.00040394,14,"2025-06-03T13:10:44.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997017,1748956244218,-241.403436,0.00040394,14,"2025-06-03T13:10:44.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997018,1748956244227,-151.0,0.00040394,14,"2025-06-03T13:10:44.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997019,1748956244238,-151.0,0.00040394,14,"2025-06-03T13:10:44.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997020,1748956244248,-151.0,0.00040394,14,"2025-06-03T13:10:44.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997021,1748956244258,-151.0,0.00040394,14,"2025-06-03T13:10:44.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997022,1748956244269,-151.0,0.00040394,14,"2025-06-03T13:10:44.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997023,1748956244279,-151.0,0.00040394,14,"2025-06-03T13:10:44.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997024,1748956244288,-151.0,0.00040394,14,"2025-06-03T13:10:44.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997025,1748956244298,-151.0,0.00040394,14,"2025-06-03T13:10:44.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997026,1748956244308,-151.0,0.00040394,14,"2025-06-03T13:10:44.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997027,1748956244317,-151.0,0.00040394,14,"2025-06-03T13:10:44.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997028,1748956244327,-151.0,0.00040394,14,"2025-06-03T13:10:44.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997029,1748956244337,-151.0,0.00040394,14,"2025-06-03T13:10:44.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997030,1748956244346,-151.0,0.00040394,14,"2025-06-03T13:10:44.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997031,1748956244356,-151.0,0.00040394,14,"2025-06-03T13:10:44.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997032,1748956244366,-151.0,0.00040394,14,"2025-06-03T13:10:44.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997033,1748956244375,-151.0,0.00040394,14,"2025-06-03T13:10:44.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997034,1748956244385,-151.0,0.00040394,14,"2025-06-03T13:10:44.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997035,1748956244394,-151.0,0.00040394,14,"2025-06-03T13:10:44.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997036,1748956244404,-154.868903,0.00040394,14,"2025-06-03T13:10:44.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997037,1748956244414,-151.0,0.00040394,14,"2025-06-03T13:10:44.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997038,1748956244423,-151.0,0.00040394,14,"2025-06-03T13:10:44.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997039,1748956244433,-151.0,0.00040394,14,"2025-06-03T13:10:44.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997040,1748956244442,-182.636732,0.00040394,14,"2025-06-03T13:10:44.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997041,1748956244451,-151.0,0.00040394,14,"2025-06-03T13:10:44.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997042,1748956244462,-155.038881,0.00040394,14,"2025-06-03T13:10:44.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997043,1748956244472,-151.0,0.00040394,14,"2025-06-03T13:10:44.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997044,1748956244481,-151.0,0.00040394,14,"2025-06-03T13:10:44.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997045,1748956244492,-222.509174,0.00040394,14,"2025-06-03T13:10:44.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997046,1748956244504,-151.0,0.00040394,14,"2025-06-03T13:10:44.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997047,1748956244514,-151.0,0.00040394,14,"2025-06-03T13:10:44.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997048,1748956244524,-151.0,0.00040394,14,"2025-06-03T13:10:44.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997049,1748956244534,-151.0,0.00040394,14,"2025-06-03T13:10:44.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997050,1748956244544,-151.0,0.00040394,14,"2025-06-03T13:10:44.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997051,1748956244554,-151.0,0.00040394,14,"2025-06-03T13:10:44.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997052,1748956244563,-151.0,0.00040394,14,"2025-06-03T13:10:44.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997053,1748956244574,-151.0,0.00040394,14,"2025-06-03T13:10:44.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997054,1748956244583,-151.0,0.00040394,14,"2025-06-03T13:10:44.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997055,1748956244593,-151.0,0.00040394,14,"2025-06-03T13:10:44.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997056,1748956244603,-151.0,0.00040394,14,"2025-06-03T13:10:44.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997057,1748956244612,-151.0,0.00040394,14,"2025-06-03T13:10:44.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997058,1748956244622,-151.0,0.00040394,14,"2025-06-03T13:10:44.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997059,1748956244632,-153.626987,0.00040394,14,"2025-06-03T13:10:44.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997060,1748956244642,-152.34794,0.00040394,14,"2025-06-03T13:10:44.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997061,1748956244652,-163.709715,0.00040394,14,"2025-06-03T13:10:44.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997062,1748956244662,-163.709715,0.00040394,14,"2025-06-03T13:10:44.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997063,1748956244672,-163.709715,0.00040394,14,"2025-06-03T13:10:44.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997064,1748956244682,-163.709715,0.00040394,14,"2025-06-03T13:10:44.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997065,1748956244692,-163.709715,0.00040394,14,"2025-06-03T13:10:44.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997066,1748956244702,-163.709715,0.00040394,14,"2025-06-03T13:10:44.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997067,1748956244713,-163.709715,0.00040394,14,"2025-06-03T13:10:44.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997068,1748956244723,-163.709715,0.00040394,14,"2025-06-03T13:10:44.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997069,1748956244733,-163.709715,0.00040394,14,"2025-06-03T13:10:44.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997070,1748956244742,-163.709715,0.00040394,14,"2025-06-03T13:10:44.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997071,1748956244752,-163.709715,0.00040394,14,"2025-06-03T13:10:44.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997072,1748956244762,-163.709715,0.00040394,14,"2025-06-03T13:10:44.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997073,1748956244772,-163.709715,0.00040394,14,"2025-06-03T13:10:44.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997074,1748956244782,-163.709715,0.00040394,14,"2025-06-03T13:10:44.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997075,1748956244792,-163.709715,0.00040394,14,"2025-06-03T13:10:44.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997076,1748956244801,-163.709715,0.00040394,14,"2025-06-03T13:10:44.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997077,1748956244815,-163.709715,0.00040394,14,"2025-06-03T13:10:44.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997078,1748956244825,-344.108218,0.00040394,14,"2025-06-03T13:10:44.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997079,1748956244835,-344.108218,0.00040394,14,"2025-06-03T13:10:44.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997080,1748956244847,-163.709715,0.00040394,14,"2025-06-03T13:10:44.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997081,1748956244858,-163.709715,0.00040394,14,"2025-06-03T13:10:44.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997082,1748956244869,-163.709717,0.00040394,14,"2025-06-03T13:10:44.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997083,1748956244878,-151.0,0.00040394,14,"2025-06-03T13:10:44.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997084,1748956244888,-151.0,0.00040394,14,"2025-06-03T13:10:44.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997085,1748956244898,-151.0,0.00040394,14,"2025-06-03T13:10:44.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997086,1748956244909,-151.0,0.00040394,14,"2025-06-03T13:10:44.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997087,1748956244919,-151.0,0.00040394,14,"2025-06-03T13:10:44.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997088,1748956244930,-151.0,0.00040394,14,"2025-06-03T13:10:44.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997089,1748956244941,-151.0,0.00040394,14,"2025-06-03T13:10:44.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997090,1748956244951,-151.0,0.00040394,14,"2025-06-03T13:10:44.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997091,1748956244962,-151.0,0.00040394,14,"2025-06-03T13:10:44.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997092,1748956244973,-151.0,0.00040394,14,"2025-06-03T13:10:44.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997093,1748956244984,-232.763102,0.00040394,14,"2025-06-03T13:10:44.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997094,1748956244994,-151.0,0.00040394,14,"2025-06-03T13:10:44.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997095,1748956245006,-151.0,0.00040394,14,"2025-06-03T13:10:45.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997096,1748956245016,-151.0,0.00040394,14,"2025-06-03T13:10:45.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997097,1748956245026,-151.0,0.00040394,14,"2025-06-03T13:10:45.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997098,1748956245036,-344.108218,0.00040394,14,"2025-06-03T13:10:45.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997099,1748956245048,-344.108218,0.00040394,14,"2025-06-03T13:10:45.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997100,1748956245058,-344.108218,0.00040394,14,"2025-06-03T13:10:45.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997101,1748956245068,-344.108218,0.00040394,14,"2025-06-03T13:10:45.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997102,1748956245079,-344.108218,0.00040394,14,"2025-06-03T13:10:45.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997103,1748956245089,-344.108218,0.00040394,14,"2025-06-03T13:10:45.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997104,1748956245100,-344.108228,0.00040394,14,"2025-06-03T13:10:45.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997105,1748956245111,-151.0,0.00040394,14,"2025-06-03T13:10:45.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997106,1748956245120,-151.0,0.00040394,14,"2025-06-03T13:10:45.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997107,1748956245130,-151.0,0.00040394,14,"2025-06-03T13:10:45.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997108,1748956245140,-151.0,0.00040394,14,"2025-06-03T13:10:45.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997109,1748956245150,-151.0,0.00040394,14,"2025-06-03T13:10:45.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997110,1748956245160,-151.0,0.00040394,14,"2025-06-03T13:10:45.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997111,1748956245171,-151.0,0.00040394,14,"2025-06-03T13:10:45.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997112,1748956245182,-151.0,0.00040394,14,"2025-06-03T13:10:45.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997113,1748956245192,-151.0,0.00040394,14,"2025-06-03T13:10:45.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997114,1748956245202,-151.0,0.00040394,14,"2025-06-03T13:10:45.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997115,1748956245212,-151.0,0.00040394,14,"2025-06-03T13:10:45.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997116,1748956245223,-151.0,0.00040394,14,"2025-06-03T13:10:45.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997117,1748956245232,-151.0,0.00040394,14,"2025-06-03T13:10:45.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997118,1748956245242,-151.0,0.00040394,14,"2025-06-03T13:10:45.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997119,1748956245252,-151.0,0.00040394,14,"2025-06-03T13:10:45.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997120,1748956245263,-151.0,0.00040394,14,"2025-06-03T13:10:45.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997121,1748956245273,-151.0,0.00040394,14,"2025-06-03T13:10:45.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997122,1748956245283,-244.949798,0.00040394,14,"2025-06-03T13:10:45.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997123,1748956245293,-151.0,0.00040394,14,"2025-06-03T13:10:45.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997124,1748956245303,-301.702829,0.00040394,14,"2025-06-03T13:10:45.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997125,1748956245312,-151.0,0.00040394,14,"2025-06-03T13:10:45.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997126,1748956245323,-156.403284,0.00040394,14,"2025-06-03T13:10:45.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997127,1748956245332,-151.0,0.00040394,14,"2025-06-03T13:10:45.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997128,1748956245344,-151.0,0.00040394,14,"2025-06-03T13:10:45.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997129,1748956245354,-151.0,0.00040394,14,"2025-06-03T13:10:45.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997130,1748956245364,-151.0,0.00040394,14,"2025-06-03T13:10:45.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997131,1748956245374,-168.585014,0.00040394,14,"2025-06-03T13:10:45.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997132,1748956245384,-151.0,0.00040394,14,"2025-06-03T13:10:45.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997133,1748956245394,-151.0,0.00040394,14,"2025-06-03T13:10:45.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997134,1748956245404,-151.0,0.00040394,14,"2025-06-03T13:10:45.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997135,1748956245414,-157.639932,0.00040394,14,"2025-06-03T13:10:45.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997136,1748956245425,-151.0,0.00040394,14,"2025-06-03T13:10:45.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997137,1748956245435,-151.0,0.00040394,14,"2025-06-03T13:10:45.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997138,1748956245444,-151.0,0.00040394,14,"2025-06-03T13:10:45.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997139,1748956245454,-151.0,0.00040394,14,"2025-06-03T13:10:45.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997140,1748956245464,-151.0,0.00040394,14,"2025-06-03T13:10:45.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997141,1748956245474,-151.0,0.00040394,14,"2025-06-03T13:10:45.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997142,1748956245485,-156.059267,0.00040394,14,"2025-06-03T13:10:45.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997143,1748956245495,-151.0,0.00040394,14,"2025-06-03T13:10:45.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997144,1748956245506,-151.0,0.00040394,14,"2025-06-03T13:10:45.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997145,1748956245516,-151.0,0.00040394,14,"2025-06-03T13:10:45.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997146,1748956245527,-151.0,0.00040394,14,"2025-06-03T13:10:45.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997147,1748956245537,-159.359416,0.00040394,14,"2025-06-03T13:10:45.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997148,1748956245548,-151.0,0.00040394,14,"2025-06-03T13:10:45.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997149,1748956245559,-151.0,0.00040394,14,"2025-06-03T13:10:45.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997150,1748956245569,-151.0,0.00040394,14,"2025-06-03T13:10:45.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997151,1748956245580,-151.0,0.00040394,14,"2025-06-03T13:10:45.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997152,1748956245590,-295.351199,0.00040394,14,"2025-06-03T13:10:45.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997153,1748956245602,-326.434035,0.00040394,14,"2025-06-03T13:10:45.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997154,1748956245613,-326.434035,0.00040394,14,"2025-06-03T13:10:45.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997155,1748956245624,-326.434035,0.00040394,14,"2025-06-03T13:10:45.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997156,1748956245634,-326.434035,0.00040394,14,"2025-06-03T13:10:45.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997157,1748956245644,-326.434035,0.00040394,14,"2025-06-03T13:10:45.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997158,1748956245655,-326.434035,0.00040394,14,"2025-06-03T13:10:45.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997159,1748956245665,-326.434035,0.00040394,14,"2025-06-03T13:10:45.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997160,1748956245676,-326.434035,0.00040394,14,"2025-06-03T13:10:45.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997161,1748956245686,-326.434035,0.00040394,14,"2025-06-03T13:10:45.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997162,1748956245697,-326.434035,0.00040394,14,"2025-06-03T13:10:45.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997163,1748956245707,-326.434035,0.00040394,14,"2025-06-03T13:10:45.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997164,1748956245718,-326.434035,0.00040394,14,"2025-06-03T13:10:45.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997166,1748956245729,-326.434035,0.00040394,14,"2025-06-03T13:10:45.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997168,1748956245739,-326.434035,0.00040394,14,"2025-06-03T13:10:45.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997170,1748956245749,-326.434035,0.00040394,14,"2025-06-03T13:10:45.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997171,1748956245759,-326.434035,0.00040394,14,"2025-06-03T13:10:45.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997172,1748956245770,-326.434035,0.00040394,14,"2025-06-03T13:10:45.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997173,1748956245780,-151.0,0.00040394,14,"2025-06-03T13:10:45.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997174,1748956246064,-151.0,0.00040394,14,"2025-06-03T13:10:46.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997175,1748956246073,-151.0,0.00040394,14,"2025-06-03T13:10:46.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997176,1748956246082,-326.434035,0.00040394,14,"2025-06-03T13:10:46.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997177,1748956246091,-326.434035,0.00040394,14,"2025-06-03T13:10:46.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997178,1748956246101,-326.43403668,0.00040394,14,"2025-06-03T13:10:46.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997179,1748956246110,-151.0,0.00040394,14,"2025-06-03T13:10:46.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997180,1748956246121,-219.443477,0.00040394,14,"2025-06-03T13:10:46.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997181,1748956246130,-151.0,0.00040394,14,"2025-06-03T13:10:46.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997182,1748956246140,-160.040686,0.00040394,14,"2025-06-03T13:10:46.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997183,1748956246150,-151.0,0.00040394,14,"2025-06-03T13:10:46.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997184,1748956246160,-151.0,0.00040394,14,"2025-06-03T13:10:46.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997185,1748956246170,-153.980618,0.00040394,14,"2025-06-03T13:10:46.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997186,1748956246181,-200.0,0.00040394,7,"2025-06-03T13:10:46.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997187,1748956246190,-151.0,0.00040394,14,"2025-06-03T13:10:46.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997188,1748956246200,-151.0,0.00040394,14,"2025-06-03T13:10:46.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997189,1748956246210,-151.0,0.00040394,14,"2025-06-03T13:10:46.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997190,1748956246219,-159.3288847,0.00040394,14,"2025-06-03T13:10:46.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997192,1748956246229,-1193.0,0.00040394,14,"2025-06-03T13:10:46.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997194,1748956246239,-1193.0,0.00040394,14,"2025-06-03T13:10:46.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997196,1748956246249,-151.0,0.00040394,14,"2025-06-03T13:10:46.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997198,1748956246259,-1193.0,0.00040394,14,"2025-06-03T13:10:46.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997200,1748956246268,-153.0,0.00040394,14,"2025-06-03T13:10:46.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997202,1748956246278,-1193.0,0.00040394,14,"2025-06-03T13:10:46.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997204,1748956246287,-153.0,0.00040394,14,"2025-06-03T13:10:46.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997206,1748956246298,-519.96817941,0.00040394,14,"2025-06-03T13:10:46.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997208,1748956246307,-187.01718573,0.00040394,14,"2025-06-03T13:10:46.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997210,1748956246317,-151.0,0.00040394,14,"2025-06-03T13:10:46.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997212,1748956246327,-151.0,0.00040394,14,"2025-06-03T13:10:46.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997214,1748956246336,-151.0,0.00040394,14,"2025-06-03T13:10:46.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997216,1748956246347,-151.0,0.00040394,14,"2025-06-03T13:10:46.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997218,1748956246357,-151.0,0.00040394,14,"2025-06-03T13:10:46.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997220,1748956246367,-171.818271,0.00040394,14,"2025-06-03T13:10:46.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997222,1748956246376,-151.0,0.00040394,14,"2025-06-03T13:10:46.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997223,1748956246386,-151.0,0.00040394,14,"2025-06-03T13:10:46.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997225,1748956246396,-151.0,0.00040394,14,"2025-06-03T13:10:46.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997227,1748956246406,-151.0,0.00040394,14,"2025-06-03T13:10:46.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997228,1748956246416,-151.0,0.00040394,14,"2025-06-03T13:10:46.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997229,1748956246426,-163.345157,0.00040394,14,"2025-06-03T13:10:46.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997230,1748956246435,-151.0,0.00040394,14,"2025-06-03T13:10:46.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997231,1748956246445,-151.0,0.00040394,14,"2025-06-03T13:10:46.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997232,1748956246454,-151.0,0.00040394,14,"2025-06-03T13:10:46.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997233,1748956246464,-151.0,0.00040394,14,"2025-06-03T13:10:46.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997234,1748956246474,-151.0,0.00040394,14,"2025-06-03T13:10:46.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997235,1748956246483,-151.0,0.00040394,14,"2025-06-03T13:10:46.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997236,1748956246493,-151.0,0.00040394,14,"2025-06-03T13:10:46.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997237,1748956246503,-151.0,0.00040394,14,"2025-06-03T13:10:46.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997238,1748956246512,-151.0,0.00040394,14,"2025-06-03T13:10:46.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997239,1748956246522,-151.0,0.00040394,14,"2025-06-03T13:10:46.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997240,1748956246531,-151.0,0.00040394,14,"2025-06-03T13:10:46.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997241,1748956246544,-173.561483,0.00040394,14,"2025-06-03T13:10:46.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997242,1748956246553,-151.0,0.00040394,14,"2025-06-03T13:10:46.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997243,1748956246563,-151.0,0.00040394,14,"2025-06-03T13:10:46.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997244,1748956246573,-151.0,0.00040394,14,"2025-06-03T13:10:46.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997245,1748956246582,-151.0,0.00040394,14,"2025-06-03T13:10:46.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997246,1748956246593,-167.017599,0.00040394,14,"2025-06-03T13:10:46.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997247,1748956246603,-151.0,0.00040394,14,"2025-06-03T13:10:46.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997248,1748956246613,-151.0,0.00040394,14,"2025-06-03T13:10:46.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997249,1748956246622,-151.0,0.00040394,14,"2025-06-03T13:10:46.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997250,1748956246632,-151.0,0.00040394,14,"2025-06-03T13:10:46.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997251,1748956246641,-151.0,0.00040394,14,"2025-06-03T13:10:46.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997252,1748956246652,-151.0,0.00040394,14,"2025-06-03T13:10:46.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997253,1748956246662,-254.659469,0.00040394,14,"2025-06-03T13:10:46.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997254,1748956246672,-254.659469,0.00040394,14,"2025-06-03T13:10:46.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997255,1748956246682,-254.659469,0.00040394,14,"2025-06-03T13:10:46.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997256,1748956246691,-254.659469,0.00040394,14,"2025-06-03T13:10:46.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997257,1748956246701,-254.659469,0.00040394,14,"2025-06-03T13:10:46.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997258,1748956246711,-254.659469,0.00040394,14,"2025-06-03T13:10:46.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997259,1748956246720,-254.659469,0.00040394,14,"2025-06-03T13:10:46.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997260,1748956246730,-254.659469,0.00040394,14,"2025-06-03T13:10:46.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997261,1748956246740,-254.659469,0.00040394,14,"2025-06-03T13:10:46.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997262,1748956246750,-254.659469,0.00040394,14,"2025-06-03T13:10:46.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997263,1748956246760,-254.659469,0.00040394,14,"2025-06-03T13:10:46.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997264,1748956246769,-254.659469,0.00040394,14,"2025-06-03T13:10:46.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997265,1748956246779,-254.659469,0.00040394,14,"2025-06-03T13:10:46.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997266,1748956246788,-254.659469,0.00040394,14,"2025-06-03T13:10:46.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997267,1748956246798,-254.659469,0.00040394,14,"2025-06-03T13:10:46.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997268,1748956246807,-151.0,0.00040394,14,"2025-06-03T13:10:46.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997269,1748956246817,-254.659469,0.00040394,14,"2025-06-03T13:10:46.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997270,1748956246826,-151.0,0.00040394,14,"2025-06-03T13:10:46.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997271,1748956246835,-254.659469,0.00040394,14,"2025-06-03T13:10:46.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997272,1748956246845,-151.0,0.00040394,14,"2025-06-03T13:10:46.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997273,1748956246855,-254.659469,0.00040394,14,"2025-06-03T13:10:46.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997274,1748956246864,-254.659461,0.00040394,14,"2025-06-03T13:10:46.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997275,1748956246873,-151.0,0.00040394,14,"2025-06-03T13:10:46.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997276,1748956246883,-151.0,0.00040394,14,"2025-06-03T13:10:46.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997277,1748956246892,-151.0,0.00040394,14,"2025-06-03T13:10:46.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997278,1748956246902,-151.0,0.00040394,14,"2025-06-03T13:10:46.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997279,1748956246911,-151.0,0.00040394,14,"2025-06-03T13:10:46.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997280,1748956246921,-151.0,0.00040394,14,"2025-06-03T13:10:46.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997281,1748956246931,-151.0,0.00040394,14,"2025-06-03T13:10:46.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997282,1748956246940,-151.0,0.00040394,14,"2025-06-03T13:10:46.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997283,1748956246950,-151.0,0.00040394,14,"2025-06-03T13:10:46.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997284,1748956246960,-151.0,0.00040394,14,"2025-06-03T13:10:46.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997285,1748956246969,-151.0,0.00040394,14,"2025-06-03T13:10:46.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997286,1748956246979,-151.0,0.00040394,14,"2025-06-03T13:10:46.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997287,1748956246988,-151.0,0.00040394,14,"2025-06-03T13:10:46.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997288,1748956246998,-238.565498,0.00040394,14,"2025-06-03T13:10:46.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997289,1748956247007,-151.0,0.00040394,14,"2025-06-03T13:10:47.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997290,1748956247017,-151.0,0.00040394,14,"2025-06-03T13:10:47.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997291,1748956247026,-151.0,0.00040394,14,"2025-06-03T13:10:47.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997292,1748956247036,-151.0,0.00040394,14,"2025-06-03T13:10:47.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997293,1748956247045,-151.0,0.00040394,14,"2025-06-03T13:10:47.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997294,1748956247055,-151.0,0.00040394,14,"2025-06-03T13:10:47.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997295,1748956247068,-151.0,0.00040394,14,"2025-06-03T13:10:47.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997296,1748956247077,-151.0,0.00040394,14,"2025-06-03T13:10:47.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997297,1748956247087,-151.0,0.00040394,14,"2025-06-03T13:10:47.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997298,1748956247097,-151.0,0.00040394,14,"2025-06-03T13:10:47.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997299,1748956247106,-248.409308,0.00040394,14,"2025-06-03T13:10:47.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997300,1748956247116,-151.0,0.00040394,14,"2025-06-03T13:10:47.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997301,1748956247125,-195.22103,0.00040394,14,"2025-06-03T13:10:47.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997302,1748956247135,-151.0,0.00040394,14,"2025-06-03T13:10:47.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997303,1748956247147,-151.0,0.00040394,14,"2025-06-03T13:10:47.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997304,1748956247157,-151.0,0.00040394,14,"2025-06-03T13:10:47.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997305,1748956247166,-151.0,0.00040394,14,"2025-06-03T13:10:47.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997306,1748956247176,-151.0,0.00040394,14,"2025-06-03T13:10:47.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997307,1748956247188,-151.0,0.00040394,14,"2025-06-03T13:10:47.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997308,1748956247198,-151.0,0.00040394,14,"2025-06-03T13:10:47.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997309,1748956247208,-151.0,0.00040394,14,"2025-06-03T13:10:47.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997310,1748956247217,-207.75233,0.00040394,14,"2025-06-03T13:10:47.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997311,1748956247228,-5009.78,0.00040394,30,"2025-06-03T13:10:47.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997312,1748956247238,-550.0,0.00040394,60,"2025-06-03T13:10:47.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997313,1748956247248,-535.0,0.00040394,60,"2025-06-03T13:10:47.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997314,1748956247260,-538.38881807,0.00040394,60,"2025-06-03T13:10:47.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997315,1748956247271,-540.48893,0.00040394,4,"2025-06-03T13:10:47.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997316,1748956247280,-7122.18,0.00040396,6,"2025-06-03T13:10:47.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997317,1748956247290,-7122.18,0.00040396,6,"2025-06-03T13:10:47.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997318,1748956247299,-500.0,0.00040396,60,"2025-06-03T13:10:47.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997319,1748956247308,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997320,1748956247318,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997321,1748956247328,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997322,1748956247338,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997323,1748956247349,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997324,1748956247359,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997325,1748956247368,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997326,1748956247378,-450.4401205,0.00040397,2,"2025-06-03T13:10:47.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997327,1748956247388,-44693.9325892,0.00040397,2,"2025-06-03T13:10:47.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997328,1748956247397,-36022.1129189,0.00040397,2,"2025-06-03T13:10:47.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997329,1748956247407,-27350.2932487,0.00040397,2,"2025-06-03T13:10:47.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997330,1748956247416,-18678.4735784,0.00040397,2,"2025-06-03T13:10:47.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997331,1748956247426,-10006.6539082,0.00040397,2,"2025-06-03T13:10:47.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997332,1748956247436,-1334.8342379,0.00040397,2,"2025-06-03T13:10:47.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997333,1748956247446,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997334,1748956247455,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997335,1748956247465,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997336,1748956247474,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997337,1748956247484,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997338,1748956247494,-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997339,1748956247503,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997340,1748956247513,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997341,1748956247524,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997342,1748956247533,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997343,1748956247543,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997344,1748956247553,-904.2070776,0.00040397,2,"2025-06-03T13:10:47.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997345,1748956247562,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997346,1748956247572,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997347,1748956247581,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997348,1748956247591,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997349,1748956247602,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997350,1748956247611,-1432.3873964,0.00040397,2,"2025-06-03T13:10:47.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997351,1748956247621,-10304.7645034,0.00040397,2,"2025-06-03T13:10:47.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997352,1748956247631,-9136.3595629,0.00040397,2,"2025-06-03T13:10:47.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997353,1748956247640,-7967.9546223,0.00040397,2,"2025-06-03T13:10:47.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997354,1748956247650,-6799.5496818,0.00040397,2,"2025-06-03T13:10:47.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997355,1748956247660,-5631.1447412,0.00040397,2,"2025-06-03T13:10:47.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997356,1748956247670,-4462.7398007,0.00040397,2,"2025-06-03T13:10:47.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997357,1748956247680,-89387.47693,0.00040397,2,"2025-06-03T13:10:47.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997358,1748956247690,-77298.749576,0.00040397,2,"2025-06-03T13:10:47.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997359,1748956247699,-65210.0222221,0.00040397,2,"2025-06-03T13:10:47.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997360,1748956247708,-53121.2948681,0.00040397,2,"2025-06-03T13:10:47.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997361,1748956247718,-41032.5675142,0.00040397,2,"2025-06-03T13:10:47.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997362,1748956247728,-28943.8401602,0.00040397,2,"2025-06-03T13:10:47.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997363,1748956247738,-7122.18,0.00040398,6,"2025-06-03T13:10:47.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997364,1748956247748,-7122.18,0.00040398,6,"2025-06-03T13:10:47.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997365,1748956247758,-7122.18,0.00040398,6,"2025-06-03T13:10:47.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997366,1748956247767,-500.0,0.00040398,60,"2025-06-03T13:10:47.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997367,1748956247777,-500.0,0.00040398,60,"2025-06-03T13:10:47.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997368,1748956247786,-500.0,0.00040398,60,"2025-06-03T13:10:47.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997369,1748956247796,-500.0,0.00040398,60,"2025-06-03T13:10:47.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997370,1748956247806,-500.0,0.00040398,60,"2025-06-03T13:10:47.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997371,1748956247815,-500.0,0.00040398,60,"2025-06-03T13:10:47.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997372,1748956247825,-500.0,0.00040398,60,"2025-06-03T13:10:47.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997373,1748956247835,-500.0,0.00040398,60,"2025-06-03T13:10:47.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997374,1748956247845,-500.0,0.00040398,60,"2025-06-03T13:10:47.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997375,1748956247855,-500.0,0.00040398,60,"2025-06-03T13:10:47.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997376,1748956247864,-642.22820553,0.00040398,60,"2025-06-03T13:10:47.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997377,1748956247874,-194.13290886,0.00040399,21,"2025-06-03T13:10:47.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997378,1748956247884,-151.0,0.00040399,14,"2025-06-03T13:10:47.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997379,1748956247894,-151.0,0.00040399,14,"2025-06-03T13:10:47.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997380,1748956247903,-151.0,0.00040399,14,"2025-06-03T13:10:47.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997381,1748956247913,-151.0,0.00040399,14,"2025-06-03T13:10:47.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997382,1748956247922,-151.0,0.00040399,14,"2025-06-03T13:10:47.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997383,1748956247931,-151.0,0.00040399,14,"2025-06-03T13:10:47.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997384,1748956247941,-151.0,0.00040399,14,"2025-06-03T13:10:47.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997385,1748956247950,-151.0,0.00040399,14,"2025-06-03T13:10:47.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997386,1748956247960,-151.0,0.00040399,14,"2025-06-03T13:10:47.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997387,1748956247970,-151.0,0.00040399,14,"2025-06-03T13:10:47.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997388,1748956247979,-162.340758,0.00040399,14,"2025-06-03T13:10:47.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997389,1748956247988,-151.0,0.00040399,14,"2025-06-03T13:10:47.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997390,1748956247998,-151.0,0.00040399,14,"2025-06-03T13:10:47.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997391,1748956248008,-151.0,0.00040399,14,"2025-06-03T13:10:48.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997392,1748956248017,-151.0,0.00040399,14,"2025-06-03T13:10:48.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997393,1748956248026,-151.0,0.00040399,14,"2025-06-03T13:10:48.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997394,1748956248036,-151.0,0.00040399,14,"2025-06-03T13:10:48.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997395,1748956248046,-151.0,0.00040399,14,"2025-06-03T13:10:48.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997396,1748956248055,-151.0,0.00040399,14,"2025-06-03T13:10:48.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997397,1748956248065,-151.0,0.00040399,14,"2025-06-03T13:10:48.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997398,1748956248074,-151.0,0.00040399,14,"2025-06-03T13:10:48.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997399,1748956248083,-151.0,0.00040399,14,"2025-06-03T13:10:48.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997400,1748956248093,-151.0,0.00040399,14,"2025-06-03T13:10:48.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997401,1748956248104,-151.0,0.00040399,14,"2025-06-03T13:10:48.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997402,1748956248114,-151.0,0.00040399,14,"2025-06-03T13:10:48.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997403,1748956248124,-151.0,0.00040399,14,"2025-06-03T13:10:48.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997404,1748956248133,-155.516999,0.00040399,14,"2025-06-03T13:10:48.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997405,1748956248143,-151.0,0.00040399,14,"2025-06-03T13:10:48.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997406,1748956248151,-151.0,0.00040399,14,"2025-06-03T13:10:48.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997407,1748956248161,-151.0,0.00040399,14,"2025-06-03T13:10:48.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997408,1748956248171,-151.0,0.00040399,14,"2025-06-03T13:10:48.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997409,1748956248183,-252.884646,0.00040399,14,"2025-06-03T13:10:48.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997410,1748956248192,-151.0,0.00040399,14,"2025-06-03T13:10:48.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997411,1748956248202,-151.0,0.00040399,14,"2025-06-03T13:10:48.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997412,1748956248212,-151.0,0.00040399,14,"2025-06-03T13:10:48.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997413,1748956248221,-151.0,0.00040399,14,"2025-06-03T13:10:48.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997414,1748956248231,-151.0,0.00040399,14,"2025-06-03T13:10:48.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997415,1748956248241,-156.927129,0.00040399,14,"2025-06-03T13:10:48.241",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997416,1748956248250,-151.0,0.00040399,14,"2025-06-03T13:10:48.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997417,1748956248260,-151.0,0.00040399,14,"2025-06-03T13:10:48.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997418,1748956248269,-151.0,0.00040399,14,"2025-06-03T13:10:48.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997419,1748956248279,-151.0,0.00040399,14,"2025-06-03T13:10:48.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997420,1748956248289,-151.0,0.00040399,14,"2025-06-03T13:10:48.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997421,1748956248298,-158.238566,0.00040399,14,"2025-06-03T13:10:48.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997422,1748956248307,-151.0,0.00040399,14,"2025-06-03T13:10:48.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997423,1748956248317,-151.0,0.00040399,14,"2025-06-03T13:10:48.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997424,1748956248327,-151.0,0.00040399,14,"2025-06-03T13:10:48.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997425,1748956248336,-151.0,0.00040399,14,"2025-06-03T13:10:48.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997426,1748956248346,-151.0,0.00040399,14,"2025-06-03T13:10:48.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997427,1748956248356,-151.0,0.00040399,14,"2025-06-03T13:10:48.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997428,1748956248365,-151.0,0.00040399,14,"2025-06-03T13:10:48.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997429,1748956248375,-151.0,0.00040399,14,"2025-06-03T13:10:48.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997430,1748956248384,-151.0,0.00040399,14,"2025-06-03T13:10:48.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997431,1748956248394,-151.0,0.00040399,14,"2025-06-03T13:10:48.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997432,1748956248403,-151.0,0.00040399,14,"2025-06-03T13:10:48.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997433,1748956248496,-151.0,0.00040399,14,"2025-06-03T13:10:48.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997434,1748956248506,-151.0,0.00040399,14,"2025-06-03T13:10:48.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997435,1748956248516,-151.0,0.00040399,14,"2025-06-03T13:10:48.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997436,1748956248526,-151.0,0.00040399,14,"2025-06-03T13:10:48.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997437,1748956248536,-151.0,0.00040399,14,"2025-06-03T13:10:48.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997438,1748956248546,-151.0,0.00040399,14,"2025-06-03T13:10:48.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997439,1748956248555,-265.692894,0.00040399,14,"2025-06-03T13:10:48.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997440,1748956248565,-151.0,0.00040399,14,"2025-06-03T13:10:48.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997441,1748956248574,-151.0,0.00040399,14,"2025-06-03T13:10:48.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997442,1748956248584,-151.0,0.00040399,14,"2025-06-03T13:10:48.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997443,1748956248594,-151.0,0.00040399,14,"2025-06-03T13:10:48.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997444,1748956248606,-151.0,0.00040399,14,"2025-06-03T13:10:48.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997445,1748956248615,-151.0,0.00040399,14,"2025-06-03T13:10:48.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997446,1748956248625,-151.0,0.00040399,14,"2025-06-03T13:10:48.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997447,1748956248635,-151.0,0.00040399,14,"2025-06-03T13:10:48.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997448,1748956248645,-151.0,0.00040399,14,"2025-06-03T13:10:48.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997449,1748956248655,-151.0,0.00040399,14,"2025-06-03T13:10:48.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997450,1748956248664,-151.0,0.00040399,14,"2025-06-03T13:10:48.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997451,1748956248674,-151.0,0.00040399,14,"2025-06-03T13:10:48.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997452,1748956248684,-151.0,0.00040399,14,"2025-06-03T13:10:48.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997453,1748956248694,-151.0,0.00040399,14,"2025-06-03T13:10:48.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997454,1748956248704,-151.0,0.00040399,14,"2025-06-03T13:10:48.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997455,1748956248714,-233.846286,0.00040399,14,"2025-06-03T13:10:48.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997456,1748956248723,-151.0,0.00040399,14,"2025-06-03T13:10:48.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997457,1748956248733,-151.0,0.00040399,14,"2025-06-03T13:10:48.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997458,1748956248743,-151.0,0.00040399,14,"2025-06-03T13:10:48.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997459,1748956248753,-151.0,0.00040399,14,"2025-06-03T13:10:48.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997460,1748956248763,-151.0,0.00040399,14,"2025-06-03T13:10:48.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997461,1748956248773,-151.0,0.00040399,14,"2025-06-03T13:10:48.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997462,1748956248782,-151.0,0.00040399,14,"2025-06-03T13:10:48.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997463,1748956248793,-151.0,0.00040399,14,"2025-06-03T13:10:48.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997464,1748956248803,-151.0,0.00040399,14,"2025-06-03T13:10:48.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997465,1748956248813,-151.0,0.00040399,14,"2025-06-03T13:10:48.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997466,1748956248823,-151.0,0.00040399,14,"2025-06-03T13:10:48.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997467,1748956248832,-151.0,0.00040399,14,"2025-06-03T13:10:48.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997468,1748956248842,-230.755571,0.00040399,14,"2025-06-03T13:10:48.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997469,1748956248852,-151.0,0.00040399,14,"2025-06-03T13:10:48.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997470,1748956248862,-151.0,0.00040399,14,"2025-06-03T13:10:48.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997471,1748956248872,-151.0,0.00040399,14,"2025-06-03T13:10:48.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997472,1748956248881,-151.0,0.00040399,14,"2025-06-03T13:10:48.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997473,1748956248891,-151.0,0.00040399,14,"2025-06-03T13:10:48.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997474,1748956248901,-151.0,0.00040399,14,"2025-06-03T13:10:48.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997475,1748956248911,-151.0,0.00040399,14,"2025-06-03T13:10:48.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997476,1748956248920,-151.0,0.00040399,14,"2025-06-03T13:10:48.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997477,1748956248930,-151.0,0.00040399,14,"2025-06-03T13:10:48.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997478,1748956248940,-151.0,0.00040399,14,"2025-06-03T13:10:48.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997479,1748956248949,-159.516291,0.00040399,14,"2025-06-03T13:10:48.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997480,1748956248959,-151.0,0.00040399,14,"2025-06-03T13:10:48.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997481,1748956248969,-151.0,0.00040399,14,"2025-06-03T13:10:48.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997482,1748956248978,-151.0,0.00040399,14,"2025-06-03T13:10:48.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997483,1748956248989,-151.0,0.00040399,14,"2025-06-03T13:10:48.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997484,1748956248999,-151.0,0.00040399,14,"2025-06-03T13:10:48.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997485,1748956249008,-151.0,0.00040399,14,"2025-06-03T13:10:49.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997486,1748956249019,-151.0,0.00040399,14,"2025-06-03T13:10:49.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997487,1748956249028,-151.0,0.00040399,14,"2025-06-03T13:10:49.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997488,1748956249037,-151.0,0.00040399,14,"2025-06-03T13:10:49.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997489,1748956249047,-151.0,0.00040399,14,"2025-06-03T13:10:49.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997490,1748956249056,-155.043158,0.00040399,14,"2025-06-03T13:10:49.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997491,1748956249065,-151.0,0.00040399,14,"2025-06-03T13:10:49.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997492,1748956249075,-151.0,0.00040399,14,"2025-06-03T13:10:49.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997493,1748956249085,-151.0,0.00040399,14,"2025-06-03T13:10:49.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997494,1748956249094,-151.0,0.00040399,14,"2025-06-03T13:10:49.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997495,1748956249104,-151.0,0.00040399,14,"2025-06-03T13:10:49.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997496,1748956249113,-151.0,0.00040399,14,"2025-06-03T13:10:49.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997497,1748956249123,-151.0,0.00040399,14,"2025-06-03T13:10:49.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997498,1748956249132,-157.325044,0.00040399,14,"2025-06-03T13:10:49.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997499,1748956249142,-151.0,0.00040399,14,"2025-06-03T13:10:49.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997500,1748956249152,-151.0,0.00040399,14,"2025-06-03T13:10:49.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997501,1748956249162,-151.0,0.00040399,14,"2025-06-03T13:10:49.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997502,1748956249172,-168.597802,0.00040399,14,"2025-06-03T13:10:49.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997503,1748956249184,-486.510067,0.00040399,14,"2025-06-03T13:10:49.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997504,1748956249194,-486.510067,0.00040399,14,"2025-06-03T13:10:49.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997505,1748956249203,-486.510067,0.00040399,14,"2025-06-03T13:10:49.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997506,1748956249224,-486.510067,0.00040399,14,"2025-06-03T13:10:49.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997507,1748956249234,-486.510067,0.00040399,14,"2025-06-03T13:10:49.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997508,1748956249244,-486.510067,0.00040399,14,"2025-06-03T13:10:49.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997509,1748956249254,-486.510067,0.00040399,14,"2025-06-03T13:10:49.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997510,1748956249264,-486.510067,0.00040399,14,"2025-06-03T13:10:49.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997511,1748956249273,-486.510067,0.00040399,14,"2025-06-03T13:10:49.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997512,1748956249283,-486.510067,0.00040399,14,"2025-06-03T13:10:49.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997513,1748956249292,-486.510067,0.00040399,14,"2025-06-03T13:10:49.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997514,1748956249302,-486.510067,0.00040399,14,"2025-06-03T13:10:49.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997515,1748956249312,-486.510067,0.00040399,14,"2025-06-03T13:10:49.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997516,1748956249321,-486.510067,0.00040399,14,"2025-06-03T13:10:49.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997517,1748956249332,-486.510067,0.00040399,14,"2025-06-03T13:10:49.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997518,1748956249342,-486.510067,0.00040399,14,"2025-06-03T13:10:49.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997519,1748956249353,-486.510067,0.00040399,14,"2025-06-03T13:10:49.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997520,1748956249362,-486.510067,0.00040399,14,"2025-06-03T13:10:49.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997521,1748956249372,-486.510067,0.00040399,14,"2025-06-03T13:10:49.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997522,1748956249382,-486.51007,0.00040399,14,"2025-06-03T13:10:49.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997523,1748956249391,-373.002257,0.00040399,14,"2025-06-03T13:10:49.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997524,1748956249401,-373.002257,0.00040399,14,"2025-06-03T13:10:49.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997525,1748956249411,-373.002257,0.00040399,14,"2025-06-03T13:10:49.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997526,1748956249421,-373.002257,0.00040399,14,"2025-06-03T13:10:49.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997527,1748956249431,-373.002257,0.00040399,14,"2025-06-03T13:10:49.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997528,1748956249440,-373.002257,0.00040399,14,"2025-06-03T13:10:49.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997529,1748956249450,-373.002257,0.00040399,14,"2025-06-03T13:10:49.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997530,1748956249459,-373.002257,0.00040399,14,"2025-06-03T13:10:49.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997531,1748956249469,-373.002257,0.00040399,14,"2025-06-03T13:10:49.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997532,1748956249479,-373.002257,0.00040399,14,"2025-06-03T13:10:49.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997533,1748956249490,-461.007442,0.00040399,14,"2025-06-03T13:10:49.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997534,1748956249500,-373.002257,0.00040399,14,"2025-06-03T13:10:49.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997535,1748956249510,-461.007442,0.00040399,14,"2025-06-03T13:10:49.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997536,1748956249520,-461.007442,0.00040399,14,"2025-06-03T13:10:49.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997537,1748956249529,-373.002257,0.00040399,14,"2025-06-03T13:10:49.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997538,1748956249539,-461.007442,0.00040399,14,"2025-06-03T13:10:49.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997539,1748956249549,-373.002257,0.00040399,14,"2025-06-03T13:10:49.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997540,1748956249559,-461.007442,0.00040399,14,"2025-06-03T13:10:49.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997541,1748956249569,-373.002257,0.00040399,14,"2025-06-03T13:10:49.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997542,1748956249579,-461.007442,0.00040399,14,"2025-06-03T13:10:49.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997543,1748956249588,-373.002257,0.00040399,14,"2025-06-03T13:10:49.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997544,1748956249599,-461.007442,0.00040399,14,"2025-06-03T13:10:49.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997545,1748956249608,-373.002257,0.00040399,14,"2025-06-03T13:10:49.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997546,1748956249618,-461.007442,0.00040399,14,"2025-06-03T13:10:49.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997547,1748956249628,-373.002257,0.00040399,14,"2025-06-03T13:10:49.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997548,1748956249638,-461.007442,0.00040399,14,"2025-06-03T13:10:49.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997549,1748956249648,-373.002257,0.00040399,14,"2025-06-03T13:10:49.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997550,1748956249658,-461.007442,0.00040399,14,"2025-06-03T13:10:49.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997551,1748956249668,-373.002257,0.00040399,14,"2025-06-03T13:10:49.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997552,1748956249679,-373.002253,0.00040399,14,"2025-06-03T13:10:49.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997553,1748956249689,-461.007442,0.00040399,14,"2025-06-03T13:10:49.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997554,1748956249699,-461.007442,0.00040399,14,"2025-06-03T13:10:49.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997555,1748956249710,-461.007442,0.00040399,14,"2025-06-03T13:10:49.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997556,1748956249719,-461.007442,0.00040399,14,"2025-06-03T13:10:49.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997557,1748956249729,-461.007442,0.00040399,14,"2025-06-03T13:10:49.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997558,1748956249738,-461.007442,0.00040399,14,"2025-06-03T13:10:49.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997559,1748956249748,-151.0,0.00040399,14,"2025-06-03T13:10:49.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997560,1748956249758,-461.007442,0.00040399,14,"2025-06-03T13:10:49.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997561,1748956249767,-461.007442,0.00040399,14,"2025-06-03T13:10:49.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997562,1748956249777,-151.0,0.00040399,14,"2025-06-03T13:10:49.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997563,1748956249787,-461.007442,0.00040399,14,"2025-06-03T13:10:49.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997564,1748956249797,-151.0,0.00040399,14,"2025-06-03T13:10:49.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997565,1748956249807,-151.0,0.00040399,14,"2025-06-03T13:10:49.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997566,1748956249817,-461.007447,0.00040399,14,"2025-06-03T13:10:49.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997567,1748956249827,-151.0,0.00040399,14,"2025-06-03T13:10:49.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997568,1748956249837,-523.418656,0.00040399,14,"2025-06-03T13:10:49.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997569,1748956249847,-523.418656,0.00040399,14,"2025-06-03T13:10:49.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997570,1748956249857,-523.418656,0.00040399,14,"2025-06-03T13:10:49.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997571,1748956249867,-523.418656,0.00040399,14,"2025-06-03T13:10:49.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997572,1748956249876,-523.418656,0.00040399,14,"2025-06-03T13:10:49.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997573,1748956249886,-523.418656,0.00040399,14,"2025-06-03T13:10:49.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997574,1748956249897,-523.418656,0.00040399,14,"2025-06-03T13:10:49.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997575,1748956249909,-523.418656,0.00040399,14,"2025-06-03T13:10:49.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997576,1748956249919,-523.418656,0.00040399,14,"2025-06-03T13:10:49.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997577,1748956249930,-523.418656,0.00040399,14,"2025-06-03T13:10:49.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997578,1748956249941,-523.418656,0.00040399,14,"2025-06-03T13:10:49.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997579,1748956249951,-523.418656,0.00040399,14,"2025-06-03T13:10:49.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997580,1748956249960,-523.418656,0.00040399,14,"2025-06-03T13:10:49.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997581,1748956249969,-523.418656,0.00040399,14,"2025-06-03T13:10:49.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997582,1748956249979,-523.418656,0.00040399,14,"2025-06-03T13:10:49.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997583,1748956249989,-523.418656,0.00040399,14,"2025-06-03T13:10:49.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997584,1748956249999,-523.418656,0.00040399,14,"2025-06-03T13:10:49.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997585,1748956250008,-523.418656,0.00040399,14,"2025-06-03T13:10:50.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997586,1748956250018,-523.418656,0.00040399,14,"2025-06-03T13:10:50.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997587,1748956250027,-523.418653,0.00040399,14,"2025-06-03T13:10:50.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997588,1748956250037,-151.0,0.00040399,14,"2025-06-03T13:10:50.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997589,1748956250046,-177.816949,0.00040399,14,"2025-06-03T13:10:50.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997590,1748956250056,-177.816949,0.00040399,14,"2025-06-03T13:10:50.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997591,1748956250065,-177.816949,0.00040399,14,"2025-06-03T13:10:50.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997592,1748956250074,-177.816949,0.00040399,14,"2025-06-03T13:10:50.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997593,1748956250084,-177.816949,0.00040399,14,"2025-06-03T13:10:50.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997594,1748956250094,-177.816949,0.00040399,14,"2025-06-03T13:10:50.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997595,1748956250104,-177.816949,0.00040399,14,"2025-06-03T13:10:50.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997596,1748956250113,-177.816949,0.00040399,14,"2025-06-03T13:10:50.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997597,1748956250123,-177.816949,0.00040399,14,"2025-06-03T13:10:50.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997598,1748956250132,-177.816949,0.00040399,14,"2025-06-03T13:10:50.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997599,1748956250142,-177.816949,0.00040399,14,"2025-06-03T13:10:50.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997600,1748956250151,-177.816949,0.00040399,14,"2025-06-03T13:10:50.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997601,1748956250161,-177.816949,0.00040399,14,"2025-06-03T13:10:50.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997602,1748956250171,-177.816949,0.00040399,14,"2025-06-03T13:10:50.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997603,1748956250182,-177.816949,0.00040399,14,"2025-06-03T13:10:50.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997604,1748956250192,-177.816949,0.00040399,14,"2025-06-03T13:10:50.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997605,1748956250201,-177.816949,0.00040399,14,"2025-06-03T13:10:50.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997606,1748956250211,-177.816949,0.00040399,14,"2025-06-03T13:10:50.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997607,1748956250220,-177.816949,0.00040399,14,"2025-06-03T13:10:50.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997608,1748956250229,-177.816952,0.00040399,14,"2025-06-03T13:10:50.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997609,1748956250239,-151.0,0.00040399,14,"2025-06-03T13:10:50.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997610,1748956250248,-151.0,0.00040399,14,"2025-06-03T13:10:50.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997611,1748956250258,-151.0,0.00040399,14,"2025-06-03T13:10:50.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997612,1748956250267,-151.0,0.00040399,14,"2025-06-03T13:10:50.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997613,1748956250277,-151.0,0.00040399,14,"2025-06-03T13:10:50.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997614,1748956250286,-151.0,0.00040399,14,"2025-06-03T13:10:50.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997615,1748956250296,-151.0,0.00040399,14,"2025-06-03T13:10:50.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997616,1748956250306,-151.0,0.00040399,14,"2025-06-03T13:10:50.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997617,1748956250315,-151.0,0.00040399,14,"2025-06-03T13:10:50.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997618,1748956250324,-151.0,0.00040399,14,"2025-06-03T13:10:50.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997619,1748956250334,-246.022268,0.00040399,14,"2025-06-03T13:10:50.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997620,1748956250343,-563.427828,0.00040399,14,"2025-06-03T13:10:50.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997621,1748956250353,-563.427828,0.00040399,14,"2025-06-03T13:10:50.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997622,1748956250363,-563.427828,0.00040399,14,"2025-06-03T13:10:50.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997623,1748956250372,-563.427828,0.00040399,14,"2025-06-03T13:10:50.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997624,1748956250382,-563.427828,0.00040399,14,"2025-06-03T13:10:50.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997625,1748956250392,-563.427828,0.00040399,14,"2025-06-03T13:10:50.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997626,1748956250402,-563.427828,0.00040399,14,"2025-06-03T13:10:50.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997627,1748956250412,-563.427828,0.00040399,14,"2025-06-03T13:10:50.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997628,1748956250422,-563.427828,0.00040399,14,"2025-06-03T13:10:50.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997629,1748956250436,-563.427828,0.00040399,14,"2025-06-03T13:10:50.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997630,1748956250446,-563.427828,0.00040399,14,"2025-06-03T13:10:50.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997631,1748956250456,-563.427828,0.00040399,14,"2025-06-03T13:10:50.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997632,1748956250465,-563.427828,0.00040399,14,"2025-06-03T13:10:50.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997633,1748956250475,-151.0,0.00040399,14,"2025-06-03T13:10:50.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997634,1748956250485,-563.427828,0.00040399,14,"2025-06-03T13:10:50.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997635,1748956250495,-151.0,0.00040399,14,"2025-06-03T13:10:50.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997636,1748956250506,-563.427828,0.00040399,14,"2025-06-03T13:10:50.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997637,1748956250517,-151.0,0.00040399,14,"2025-06-03T13:10:50.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997638,1748956250527,-563.427828,0.00040399,14,"2025-06-03T13:10:50.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997639,1748956250537,-563.427828,0.00040399,14,"2025-06-03T13:10:50.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997640,1748956250549,-563.427828,0.00040399,14,"2025-06-03T13:10:50.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997641,1748956250558,-563.427828,0.00040399,14,"2025-06-03T13:10:50.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997642,1748956250567,-563.427819,0.00040399,14,"2025-06-03T13:10:50.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997643,1748956250576,-7122.18,0.00040399,6,"2025-06-03T13:10:50.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997644,1748956250584,-7122.18,0.00040399,6,"2025-06-03T13:10:50.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997645,1748956250594,-7122.18,0.00040399,6,"2025-06-03T13:10:50.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997646,1748956250603,-7122.18,0.00040399,6,"2025-06-03T13:10:50.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997647,1748956250612,-7122.18,0.00040399,6,"2025-06-03T13:10:50.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997648,1748956250621,-7122.18,0.00040399,6,"2025-06-03T13:10:50.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997649,1748956250630,-151.0,0.00040399,14,"2025-06-03T13:10:50.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997650,1748956250639,-7122.18,0.00040399,6,"2025-06-03T13:10:50.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997651,1748956250648,-7122.18,0.00040399,6,"2025-06-03T13:10:50.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997652,1748956250657,-152.227996,0.00040399,14,"2025-06-03T13:10:50.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997653,1748956250666,-7122.18,0.00040399,6,"2025-06-03T13:10:50.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997654,1748956250675,-7122.22714592,0.00040399,6,"2025-06-03T13:10:50.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997655,1748956250684,-196.106419,0.00040399,14,"2025-06-03T13:10:50.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997656,1748956250694,-196.106419,0.00040399,14,"2025-06-03T13:10:50.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997657,1748956250703,-196.106419,0.00040399,14,"2025-06-03T13:10:50.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997658,1748956250713,-196.106419,0.00040399,14,"2025-06-03T13:10:50.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997659,1748956250722,-196.106419,0.00040399,14,"2025-06-03T13:10:50.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997660,1748956250732,-196.106419,0.00040399,14,"2025-06-03T13:10:50.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997661,1748956250743,-196.106419,0.00040399,14,"2025-06-03T13:10:50.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997662,1748956250753,-196.106419,0.00040399,14,"2025-06-03T13:10:50.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997663,1748956250762,-196.106419,0.00040399,14,"2025-06-03T13:10:50.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997664,1748956250770,-196.106419,0.00040399,14,"2025-06-03T13:10:50.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997665,1748956250778,-196.106419,0.00040399,14,"2025-06-03T13:10:50.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997666,1748956250786,-196.106419,0.00040399,14,"2025-06-03T13:10:50.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997667,1748956250794,-196.106419,0.00040399,14,"2025-06-03T13:10:50.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997668,1748956250802,-196.106419,0.00040399,14,"2025-06-03T13:10:50.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997669,1748956250810,-196.106419,0.00040399,14,"2025-06-03T13:10:50.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997670,1748956250817,-196.106419,0.00040399,14,"2025-06-03T13:10:50.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997671,1748956250827,-196.106419,0.00040399,14,"2025-06-03T13:10:50.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997672,1748956250837,-196.106419,0.00040399,14,"2025-06-03T13:10:50.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997673,1748956250846,-196.106419,0.00040399,14,"2025-06-03T13:10:50.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997674,1748956250858,-196.10642,0.00040399,14,"2025-06-03T13:10:50.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997675,1748956250869,-151.0,0.00040399,14,"2025-06-03T13:10:50.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997676,1748956250879,-151.0,0.00040399,14,"2025-06-03T13:10:50.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997677,1748956250891,-8222.44949925,0.00040399,7,"2025-06-03T13:10:50.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997678,1748956250901,-128151.78416924,0.00040399,21,"2025-06-03T13:10:50.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997679,1748956251428,-10635.17577,0.00040399,21,"2025-06-03T13:10:51.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997680,1748956251440,-3586.85908103,0.00040399,21,"2025-06-03T13:10:51.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997681,1748956251482,-2153.54532427,0.00040399,21,"2025-06-03T13:10:51.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997682,1748956252644,-2655.1348814,0.00040397,2,"2025-06-03T13:10:52.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997683,1748956252654,-2296.0554805,0.00040397,2,"2025-06-03T13:10:52.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997684,1748956252664,-1936.9760795,0.00040397,2,"2025-06-03T13:10:52.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997685,1748956252673,-1577.8966785,0.00040397,2,"2025-06-03T13:10:52.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997686,1748956252682,-1218.8172776,0.00040397,2,"2025-06-03T13:10:52.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997687,1748956252691,-859.7378766,0.00040397,2,"2025-06-03T13:10:52.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997688,1748956252701,-50418.334928,0.00040399,21,"2025-06-03T13:10:52.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997689,1748956252729,-40936.56162204,0.00040399,21,"2025-06-03T13:10:52.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997690,1748956252741,-528.22946,0.00040399,21,"2025-06-03T13:10:52.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997691,1748956252763,-2570.20000001,0.00040399,21,"2025-06-03T13:10:52.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997692,1748956252774,-367102.85297175,0.00040399,21,"2025-06-03T13:10:52.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997693,1748956252783,-150.0,0.00040399,30,"2025-06-03T13:10:52.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997694,1748956252793,-169.0,0.00040399,31,"2025-06-03T13:10:52.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997695,1748956252802,-556.4195768,0.00040399,60,"2025-06-03T13:10:52.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997696,1748956252811,-460.0,0.00040399,60,"2025-06-03T13:10:52.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997697,1748956252821,-307.61069751,0.00040399,60,"2025-06-03T13:10:52.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997698,1748956252830,-460.0,0.00040399,60,"2025-06-03T13:10:52.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997699,1748956252839,-460.0,0.00040399,60,"2025-06-03T13:10:52.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997700,1748956252849,-460.0,0.00040399,60,"2025-06-03T13:10:52.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997701,1748956252859,-460.0,0.00040399,60,"2025-06-03T13:10:52.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997702,1748956252870,-460.0,0.00040399,60,"2025-06-03T13:10:52.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997703,1748956252880,-460.0,0.00040399,60,"2025-06-03T13:10:52.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997704,1748956252889,-460.0,0.00040399,60,"2025-06-03T13:10:52.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997705,1748956252899,-460.0,0.00040399,60,"2025-06-03T13:10:52.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997706,1748956252909,-460.0,0.00040399,60,"2025-06-03T13:10:52.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997707,1748956252918,-460.0,0.00040399,60,"2025-06-03T13:10:52.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997708,1748956252927,-260.0,0.00040399,60,"2025-06-03T13:10:52.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997709,1748956252936,-342.54454062,0.00040399,60,"2025-06-03T13:10:52.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997710,1748956252947,-460.0,0.00040399,60,"2025-06-03T13:10:52.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997711,1748956252956,-460.0,0.00040399,60,"2025-06-03T13:10:52.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997712,1748956252967,-307.7872109,0.00040399,60,"2025-06-03T13:10:52.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997713,1748956252976,-460.0,0.00040399,60,"2025-06-03T13:10:52.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997714,1748956252986,-460.0,0.00040399,60,"2025-06-03T13:10:52.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997715,1748956252996,-380.0,0.00040399,60,"2025-06-03T13:10:52.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997716,1748956253007,-460.0,0.00040399,60,"2025-06-03T13:10:53.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997717,1748956253016,-286.15473775,0.00040399,60,"2025-06-03T13:10:53.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997718,1748956253026,-460.0,0.00040399,60,"2025-06-03T13:10:53.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997719,1748956253035,-226.47594505,0.00040399,60,"2025-06-03T13:10:53.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997720,1748956253045,-460.0,0.00040399,60,"2025-06-03T13:10:53.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997721,1748956253055,-460.0,0.00040399,60,"2025-06-03T13:10:53.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997722,1748956253064,-460.0,0.00040399,60,"2025-06-03T13:10:53.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997723,1748956253074,-460.0,0.00040399,60,"2025-06-03T13:10:53.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997724,1748956253083,-340.0,0.00040399,60,"2025-06-03T13:10:53.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997725,1748956253092,-460.0,0.00040399,60,"2025-06-03T13:10:53.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997726,1748956253102,-460.0,0.00040399,60,"2025-06-03T13:10:53.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997727,1748956253111,-460.0,0.00040399,60,"2025-06-03T13:10:53.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997728,1748956253120,-383.57356006,0.00040399,60,"2025-06-03T13:10:53.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997729,1748956253130,-460.0,0.00040399,60,"2025-06-03T13:10:53.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997730,1748956253139,-188.51185292,0.00040399,60,"2025-06-03T13:10:53.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997731,1748956253149,-460.0,0.00040399,60,"2025-06-03T13:10:53.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997732,1748956253158,-460.0,0.00040399,60,"2025-06-03T13:10:53.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997733,1748956253168,-460.0,0.00040399,60,"2025-06-03T13:10:53.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997734,1748956253177,-460.0,0.00040399,60,"2025-06-03T13:10:53.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997735,1748956253191,-460.0,0.00040399,60,"2025-06-03T13:10:53.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997736,1748956253200,-460.0,0.00040399,60,"2025-06-03T13:10:53.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997737,1748956253209,-460.0,0.00040399,60,"2025-06-03T13:10:53.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997738,1748956253219,-460.0,0.00040399,60,"2025-06-03T13:10:53.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997739,1748956253230,-472.78732483,0.00040399,60,"2025-06-03T13:10:53.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997740,1748956253239,-917.88,0.00040399,60,"2025-06-03T13:10:53.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997741,1748956253248,-917.88,0.00040399,60,"2025-06-03T13:10:53.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997742,1748956253259,-917.88,0.00040399,60,"2025-06-03T13:10:53.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997743,1748956253268,-917.88,0.00040399,60,"2025-06-03T13:10:53.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997744,1748956253278,-917.88,0.00040399,60,"2025-06-03T13:10:53.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997745,1748956253288,-917.88,0.00040399,60,"2025-06-03T13:10:53.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997746,1748956253297,-917.88,0.00040399,60,"2025-06-03T13:10:53.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997747,1748956253307,-917.88,0.00040399,60,"2025-06-03T13:10:53.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997748,1748956253316,-917.88,0.00040399,60,"2025-06-03T13:10:53.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997749,1748956253325,-917.88,0.00040399,60,"2025-06-03T13:10:53.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997750,1748956253335,-917.88,0.00040399,60,"2025-06-03T13:10:53.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997751,1748956253344,-917.88,0.00040399,60,"2025-06-03T13:10:53.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997752,1748956253354,-917.88,0.00040399,60,"2025-06-03T13:10:53.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997753,1748956253363,-917.88,0.00040399,60,"2025-06-03T13:10:53.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997754,1748956253372,-917.88,0.00040399,60,"2025-06-03T13:10:53.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997755,1748956253382,-917.88,0.00040399,60,"2025-06-03T13:10:53.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997756,1748956253391,-917.88,0.00040399,60,"2025-06-03T13:10:53.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997757,1748956253400,-917.88,0.00040399,60,"2025-06-03T13:10:53.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997758,1748956253410,-917.88,0.00040399,60,"2025-06-03T13:10:53.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997759,1748956253420,-917.88,0.00040399,60,"2025-06-03T13:10:53.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997760,1748956253429,-917.88,0.00040399,60,"2025-06-03T13:10:53.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997761,1748956253439,-917.88,0.00040399,60,"2025-06-03T13:10:53.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997762,1748956253448,-917.88,0.00040399,60,"2025-06-03T13:10:53.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997763,1748956253458,-917.93816879,0.00040399,60,"2025-06-03T13:10:53.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997764,1748956253468,-422.09228065,0.00040399,60,"2025-06-03T13:10:53.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997765,1748956253477,-460.0,0.00040399,60,"2025-06-03T13:10:53.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997766,1748956253487,-460.0,0.00040399,60,"2025-06-03T13:10:53.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997767,1748956253496,-458.60911432,0.00040399,60,"2025-06-03T13:10:53.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997768,1748956253506,-421.21191529,0.00040399,60,"2025-06-03T13:10:53.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997769,1748956253516,-460.0,0.00040399,60,"2025-06-03T13:10:53.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997770,1748956253526,-460.0,0.00040399,60,"2025-06-03T13:10:53.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997771,1748956253536,-460.0,0.00040399,60,"2025-06-03T13:10:53.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997772,1748956253546,-743.19,0.00040399,60,"2025-06-03T13:10:53.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997773,1748956253556,-743.19,0.00040399,60,"2025-06-03T13:10:53.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997774,1748956253565,-743.19,0.00040399,60,"2025-06-03T13:10:53.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997775,1748956253575,-743.19,0.00040399,60,"2025-06-03T13:10:53.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997776,1748956253584,-743.19,0.00040399,60,"2025-06-03T13:10:53.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997777,1748956253594,-460.0,0.00040399,60,"2025-06-03T13:10:53.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997778,1748956253602,-743.19,0.00040399,60,"2025-06-03T13:10:53.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997779,1748956253612,-743.19,0.00040399,60,"2025-06-03T13:10:53.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997780,1748956253621,-743.19,0.00040399,60,"2025-06-03T13:10:53.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997781,1748956253631,-743.19,0.00040399,60,"2025-06-03T13:10:53.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997782,1748956253641,-743.19,0.00040399,60,"2025-06-03T13:10:53.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997783,1748956253654,-743.19,0.00040399,60,"2025-06-03T13:10:53.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997784,1748956253663,-743.19,0.00040399,60,"2025-06-03T13:10:53.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997785,1748956253673,-743.19,0.00040399,60,"2025-06-03T13:10:53.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997786,1748956253683,-743.19,0.00040399,60,"2025-06-03T13:10:53.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997787,1748956253692,-743.19,0.00040399,60,"2025-06-03T13:10:53.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997788,1748956253702,-743.19,0.00040399,60,"2025-06-03T13:10:53.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997789,1748956253712,-743.19,0.00040399,60,"2025-06-03T13:10:53.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997790,1748956253726,-743.19,0.00040399,60,"2025-06-03T13:10:53.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997791,1748956253743,-743.19,0.00040399,60,"2025-06-03T13:10:53.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997792,1748956253757,-743.19,0.00040399,60,"2025-06-03T13:10:53.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997793,1748956253769,-743.19,0.00040399,60,"2025-06-03T13:10:53.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997794,1748956253782,-743.19,0.00040399,60,"2025-06-03T13:10:53.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997795,1748956253796,-743.19,0.00040399,60,"2025-06-03T13:10:53.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997796,1748956253809,-743.29951567,0.00040399,60,"2025-06-03T13:10:53.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997797,1748956253823,-460.0,0.00040399,60,"2025-06-03T13:10:53.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997798,1748956253837,-460.0,0.00040399,60,"2025-06-03T13:10:53.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997799,1748956253850,-460.0,0.00040399,60,"2025-06-03T13:10:53.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997800,1748956253863,-460.0,0.00040399,60,"2025-06-03T13:10:53.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997801,1748956253874,-380.0,0.00040399,60,"2025-06-03T13:10:53.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997802,1748956253888,-460.0,0.00040399,60,"2025-06-03T13:10:53.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997803,1748956253901,-460.0,0.00040399,60,"2025-06-03T13:10:53.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997804,1748956253914,-460.0,0.00040399,60,"2025-06-03T13:10:53.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997805,1748956253927,-460.0,0.00040399,60,"2025-06-03T13:10:53.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997806,1748956253941,-460.0,0.00040399,60,"2025-06-03T13:10:53.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997807,1748956253955,-460.0,0.00040399,60,"2025-06-03T13:10:53.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997808,1748956253968,-460.0,0.00040399,60,"2025-06-03T13:10:53.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997809,1748956253982,-555.80745971,0.00040399,60,"2025-06-03T13:10:53.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997810,1748956253996,-460.0,0.00040399,60,"2025-06-03T13:10:53.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997811,1748956254009,-460.0,0.00040399,60,"2025-06-03T13:10:54.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997812,1748956254023,-340.0,0.00040399,60,"2025-06-03T13:10:54.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997813,1748956254034,-460.0,0.00040399,60,"2025-06-03T13:10:54.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997814,1748956254047,-460.0,0.00040399,60,"2025-06-03T13:10:54.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997815,1748956254063,-460.0,0.00040399,60,"2025-06-03T13:10:54.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997816,1748956254075,-460.0,0.00040399,60,"2025-06-03T13:10:54.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997817,1748956254087,-460.0,0.00040399,60,"2025-06-03T13:10:54.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997818,1748956254100,-460.0,0.00040399,60,"2025-06-03T13:10:54.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997819,1748956254111,-460.0,0.00040399,60,"2025-06-03T13:10:54.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997820,1748956254123,-460.0,0.00040399,60,"2025-06-03T13:10:54.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997821,1748956254138,-150.8,0.00040399,2,"2025-06-03T13:10:54.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997822,1748956254151,-460.0,0.00040399,60,"2025-06-03T13:10:54.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997823,1748956254162,-460.0,0.00040399,60,"2025-06-03T13:10:54.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997824,1748956254173,-460.0,0.00040399,60,"2025-06-03T13:10:54.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997825,1748956254185,-460.0,0.00040399,60,"2025-06-03T13:10:54.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997826,1748956254200,-460.0,0.00040399,60,"2025-06-03T13:10:54.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997827,1748956254213,-460.0,0.00040399,60,"2025-06-03T13:10:54.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997828,1748956254225,-460.0,0.00040399,60,"2025-06-03T13:10:54.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997829,1748956254236,-460.0,0.00040399,60,"2025-06-03T13:10:54.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997830,1748956254247,-460.0,0.00040399,60,"2025-06-03T13:10:54.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997831,1748956254260,-460.0,0.00040399,60,"2025-06-03T13:10:54.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997832,1748956254272,-280.04551228,0.00040399,60,"2025-06-03T13:10:54.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997833,1748956254283,-460.0,0.00040399,60,"2025-06-03T13:10:54.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997834,1748956254299,-460.0,0.00040399,60,"2025-06-03T13:10:54.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997835,1748956254312,-460.0,0.00040399,60,"2025-06-03T13:10:54.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997836,1748956254324,-460.0,0.00040399,60,"2025-06-03T13:10:54.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997837,1748956254336,-460.0,0.00040399,60,"2025-06-03T13:10:54.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997838,1748956254347,-460.0,0.00040399,60,"2025-06-03T13:10:54.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997839,1748956254361,-460.0,0.00040399,60,"2025-06-03T13:10:54.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997840,1748956254374,-460.0,0.00040399,60,"2025-06-03T13:10:54.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997841,1748956254385,-460.0,0.00040399,60,"2025-06-03T13:10:54.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997842,1748956254397,-460.0,0.00040399,60,"2025-06-03T13:10:54.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997843,1748956254408,-460.0,0.00040399,60,"2025-06-03T13:10:54.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997844,1748956254421,-460.0,0.00040399,60,"2025-06-03T13:10:54.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997845,1748956254433,-573.83163506,0.00040399,60,"2025-06-03T13:10:54.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997846,1748956254445,-460.0,0.00040399,60,"2025-06-03T13:10:54.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997847,1748956254456,-460.0,0.00040399,60,"2025-06-03T13:10:54.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997848,1748956254468,-460.0,0.00040399,60,"2025-06-03T13:10:54.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997849,1748956254480,-460.0,0.00040399,60,"2025-06-03T13:10:54.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997850,1748956254492,-460.0,0.00040399,60,"2025-06-03T13:10:54.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997851,1748956254505,-460.0,0.00040399,60,"2025-06-03T13:10:54.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997852,1748956254519,-460.0,0.00040399,60,"2025-06-03T13:10:54.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997853,1748956254531,-460.0,0.00040399,60,"2025-06-03T13:10:54.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997854,1748956254543,-460.0,0.00040399,60,"2025-06-03T13:10:54.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997855,1748956254556,-460.0,0.00040399,60,"2025-06-03T13:10:54.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997856,1748956254568,-460.0,0.00040399,60,"2025-06-03T13:10:54.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997857,1748956254581,-460.0,0.00040399,60,"2025-06-03T13:10:54.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997858,1748956254593,-460.0,0.00040399,60,"2025-06-03T13:10:54.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997859,1748956254606,-459.76229845,0.00040399,60,"2025-06-03T13:10:54.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997860,1748956254619,-918.68,0.00040399,60,"2025-06-03T13:10:54.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997861,1748956254633,-918.68,0.00040399,60,"2025-06-03T13:10:54.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997862,1748956254646,-918.68,0.00040399,60,"2025-06-03T13:10:54.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997863,1748956254659,-918.68,0.00040399,60,"2025-06-03T13:10:54.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997864,1748956254671,-918.68,0.00040399,60,"2025-06-03T13:10:54.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997865,1748956254684,-918.68,0.00040399,60,"2025-06-03T13:10:54.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997866,1748956254697,-918.68,0.00040399,60,"2025-06-03T13:10:54.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997867,1748956254709,-918.68,0.00040399,60,"2025-06-03T13:10:54.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997868,1748956254722,-918.68,0.00040399,60,"2025-06-03T13:10:54.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997869,1748956254733,-918.68,0.00040399,60,"2025-06-03T13:10:54.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997870,1748956254746,-918.68,0.00040399,60,"2025-06-03T13:10:54.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997871,1748956254760,-918.68,0.00040399,60,"2025-06-03T13:10:54.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997872,1748956254773,-918.68,0.00040399,60,"2025-06-03T13:10:54.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997873,1748956254785,-918.68,0.00040399,60,"2025-06-03T13:10:54.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997874,1748956254797,-918.68,0.00040399,60,"2025-06-03T13:10:54.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997875,1748956254810,-918.68,0.00040399,60,"2025-06-03T13:10:54.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997876,1748956254823,-918.68,0.00040399,60,"2025-06-03T13:10:54.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997877,1748956254835,-918.68,0.00040399,60,"2025-06-03T13:10:54.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997878,1748956254848,-918.68,0.00040399,60,"2025-06-03T13:10:54.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997879,1748956254861,-918.68,0.00040399,60,"2025-06-03T13:10:54.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997880,1748956254873,-918.68,0.00040399,60,"2025-06-03T13:10:54.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997881,1748956254885,-918.68,0.00040399,60,"2025-06-03T13:10:54.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997882,1748956254897,-918.68,0.00040399,60,"2025-06-03T13:10:54.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997883,1748956254910,-918.8063541,0.00040399,60,"2025-06-03T13:10:54.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997884,1748956254922,-460.0,0.00040399,60,"2025-06-03T13:10:54.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997885,1748956254934,-460.0,0.00040399,60,"2025-06-03T13:10:54.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997886,1748956254945,-460.0,0.00040399,60,"2025-06-03T13:10:54.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997887,1748956254957,-460.0,0.00040399,60,"2025-06-03T13:10:54.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997888,1748956254969,-460.0,0.00040399,60,"2025-06-03T13:10:54.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997889,1748956254981,-460.0,0.00040399,60,"2025-06-03T13:10:54.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997890,1748956254992,-460.0,0.00040399,60,"2025-06-03T13:10:54.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997891,1748956255005,-460.0,0.00040399,60,"2025-06-03T13:10:55.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997892,1748956255016,-460.0,0.00040399,60,"2025-06-03T13:10:55.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997893,1748956255028,-460.0,0.00040399,60,"2025-06-03T13:10:55.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997894,1748956255040,-460.0,0.00040399,60,"2025-06-03T13:10:55.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997895,1748956255052,-460.0,0.00040399,60,"2025-06-03T13:10:55.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997896,1748956255065,-460.0,0.00040399,60,"2025-06-03T13:10:55.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997897,1748956255077,-460.0,0.00040399,60,"2025-06-03T13:10:55.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997898,1748956255089,-460.0,0.00040399,60,"2025-06-03T13:10:55.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997899,1748956255100,-460.0,0.00040399,60,"2025-06-03T13:10:55.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997900,1748956255112,-307.54090165,0.00040399,60,"2025-06-03T13:10:55.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997901,1748956255124,-460.0,0.00040399,60,"2025-06-03T13:10:55.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997902,1748956255136,-460.0,0.00040399,60,"2025-06-03T13:10:55.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997903,1748956255148,-460.0,0.00040399,60,"2025-06-03T13:10:55.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997904,1748956255160,-460.0,0.00040399,60,"2025-06-03T13:10:55.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997905,1748956255172,-460.0,0.00040399,60,"2025-06-03T13:10:55.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997906,1748956255186,-460.0,0.00040399,60,"2025-06-03T13:10:55.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997907,1748956255198,-460.0,0.00040399,60,"2025-06-03T13:10:55.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997908,1748956255209,-460.0,0.00040399,60,"2025-06-03T13:10:55.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997909,1748956255222,-556.43095966,0.00040399,60,"2025-06-03T13:10:55.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997910,1748956255234,-418.4957465,0.00040399,60,"2025-06-03T13:10:55.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997911,1748956255245,-460.0,0.00040399,60,"2025-06-03T13:10:55.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997912,1748956255261,-1112.81,0.00040399,60,"2025-06-03T13:10:55.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997913,1748956255273,-460.0,0.00040399,60,"2025-06-03T13:10:55.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997914,1748956255285,-1112.81,0.00040399,60,"2025-06-03T13:10:55.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997915,1748956255297,-1112.81,0.00040399,60,"2025-06-03T13:10:55.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997916,1748956255308,-1112.81,0.00040399,60,"2025-06-03T13:10:55.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997917,1748956255320,-1112.81,0.00040399,60,"2025-06-03T13:10:55.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997918,1748956255333,-1112.81,0.00040399,60,"2025-06-03T13:10:55.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997919,1748956255344,-1112.81,0.00040399,60,"2025-06-03T13:10:55.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997920,1748956255356,-460.0,0.00040399,60,"2025-06-03T13:10:55.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997921,1748956255368,-1112.81,0.00040399,60,"2025-06-03T13:10:55.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997922,1748956255380,-460.0,0.00040399,60,"2025-06-03T13:10:55.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997923,1748956255392,-1112.81,0.00040399,60,"2025-06-03T13:10:55.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997924,1748956255404,-420.0,0.00040399,60,"2025-06-03T13:10:55.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997925,1748956255416,-1112.81,0.00040399,60,"2025-06-03T13:10:55.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997926,1748956255428,-1112.81,0.00040399,60,"2025-06-03T13:10:55.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997927,1748956255440,-1112.81,0.00040399,60,"2025-06-03T13:10:55.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997928,1748956255452,-1112.81,0.00040399,60,"2025-06-03T13:10:55.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997929,1748956255464,-1112.81,0.00040399,60,"2025-06-03T13:10:55.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997930,1748956255476,-1112.81,0.00040399,60,"2025-06-03T13:10:55.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997931,1748956255488,-1112.81,0.00040399,60,"2025-06-03T13:10:55.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997932,1748956255500,-536.65,0.00040399,60,"2025-06-03T13:10:55.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997933,1748956255513,-1112.81,0.00040399,60,"2025-06-03T13:10:55.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997934,1748956255525,-536.65,0.00040399,60,"2025-06-03T13:10:55.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997935,1748956255537,-1112.81,0.00040399,60,"2025-06-03T13:10:55.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997936,1748956255549,-536.65,0.00040399,60,"2025-06-03T13:10:55.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997937,1748956255562,-1112.81,0.00040399,60,"2025-06-03T13:10:55.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997938,1748956255573,-536.65,0.00040399,60,"2025-06-03T13:10:55.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997939,1748956255585,-1112.81,0.00040399,60,"2025-06-03T13:10:55.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997940,1748956255597,-536.65,0.00040399,60,"2025-06-03T13:10:55.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997941,1748956255609,-1112.81,0.00040399,60,"2025-06-03T13:10:55.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997942,1748956255620,-536.65,0.00040399,60,"2025-06-03T13:10:55.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997943,1748956255632,-1112.81,0.00040399,60,"2025-06-03T13:10:55.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997944,1748956255644,-536.65,0.00040399,60,"2025-06-03T13:10:55.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997945,1748956255656,-1112.81,0.00040399,60,"2025-06-03T13:10:55.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997946,1748956255667,-536.65,0.00040399,60,"2025-06-03T13:10:55.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997947,1748956255680,-1112.95144842,0.00040399,60,"2025-06-03T13:10:55.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997948,1748956255691,-536.65,0.00040399,60,"2025-06-03T13:10:55.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997949,1748956255703,-536.65,0.00040399,60,"2025-06-03T13:10:55.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997950,1748956255715,-536.65,0.00040399,60,"2025-06-03T13:10:55.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997951,1748956255727,-536.65,0.00040399,60,"2025-06-03T13:10:55.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997952,1748956255739,-536.65,0.00040399,60,"2025-06-03T13:10:55.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997953,1748956255751,-536.65,0.00040399,60,"2025-06-03T13:10:55.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997954,1748956255767,-536.65,0.00040399,60,"2025-06-03T13:10:55.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997955,1748956255779,-536.65,0.00040399,60,"2025-06-03T13:10:55.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997956,1748956255791,-536.65,0.00040399,60,"2025-06-03T13:10:55.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997957,1748956255802,-536.65,0.00040399,60,"2025-06-03T13:10:55.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997958,1748956255814,-536.65,0.00040399,60,"2025-06-03T13:10:55.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997959,1748956255826,-536.65,0.00040399,60,"2025-06-03T13:10:55.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997960,1748956255838,-536.65,0.00040399,60,"2025-06-03T13:10:55.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997961,1748956255850,-536.65,0.00040399,60,"2025-06-03T13:10:55.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997962,1748956255862,-536.65,0.00040399,60,"2025-06-03T13:10:55.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997963,1748956255875,-536.86,0.00040399,60,"2025-06-03T13:10:55.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997964,1748956255888,-460.0,0.00040399,60,"2025-06-03T13:10:55.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997965,1748956255900,-460.0,0.00040399,60,"2025-06-03T13:10:55.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997966,1748956255912,-460.0,0.00040399,60,"2025-06-03T13:10:55.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997967,1748956255924,-460.0,0.00040399,60,"2025-06-03T13:10:55.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997968,1748956255934,-460.0,0.00040399,60,"2025-06-03T13:10:55.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997969,1748956255944,-460.0,0.00040399,60,"2025-06-03T13:10:55.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997970,1748956255953,-460.0,0.00040399,60,"2025-06-03T13:10:55.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997971,1748956255963,-663.8,0.00040399,60,"2025-06-03T13:10:55.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997972,1748956255972,-460.0,0.00040399,60,"2025-06-03T13:10:55.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997973,1748956255982,-663.8,0.00040399,60,"2025-06-03T13:10:55.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997974,1748956255991,-460.0,0.00040399,60,"2025-06-03T13:10:55.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997975,1748956256002,-663.8,0.00040399,60,"2025-06-03T13:10:56.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997976,1748956256011,-460.0,0.00040399,60,"2025-06-03T13:10:56.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997977,1748956256021,-663.8,0.00040399,60,"2025-06-03T13:10:56.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997978,1748956256031,-460.0,0.00040399,60,"2025-06-03T13:10:56.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997979,1748956256040,-663.8,0.00040399,60,"2025-06-03T13:10:56.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997980,1748956256050,-460.0,0.00040399,60,"2025-06-03T13:10:56.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997981,1748956256060,-663.8,0.00040399,60,"2025-06-03T13:10:56.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997982,1748956256069,-460.0,0.00040399,60,"2025-06-03T13:10:56.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997983,1748956256079,-460.0,0.00040399,60,"2025-06-03T13:10:56.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997984,1748956256088,-663.8,0.00040399,60,"2025-06-03T13:10:56.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997985,1748956256097,-460.0,0.00040399,60,"2025-06-03T13:10:56.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997986,1748956256108,-663.8,0.00040399,60,"2025-06-03T13:10:56.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997987,1748956256117,-460.0,0.00040399,60,"2025-06-03T13:10:56.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997988,1748956256127,-663.8,0.00040399,60,"2025-06-03T13:10:56.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997989,1748956256137,-460.0,0.00040399,60,"2025-06-03T13:10:56.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997990,1748956256147,-663.8,0.00040399,60,"2025-06-03T13:10:56.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997991,1748956256156,-460.0,0.00040399,60,"2025-06-03T13:10:56.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997992,1748956256166,-663.8,0.00040399,60,"2025-06-03T13:10:56.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997993,1748956256175,-460.0,0.00040399,60,"2025-06-03T13:10:56.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997994,1748956256188,-663.8,0.00040399,60,"2025-06-03T13:10:56.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997995,1748956256197,-200.83507483,0.00040399,60,"2025-06-03T13:10:56.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997996,1748956256208,-663.8,0.00040399,60,"2025-06-03T13:10:56.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997997,1748956256218,-663.8,0.00040399,60,"2025-06-03T13:10:56.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997998,1748956256227,-663.8,0.00040399,60,"2025-06-03T13:10:56.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997999,1748956256237,-663.8,0.00040399,60,"2025-06-03T13:10:56.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998000,1748956256246,-663.8,0.00040399,60,"2025-06-03T13:10:56.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998001,1748956256255,-663.8,0.00040399,60,"2025-06-03T13:10:56.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998002,1748956256265,-663.8,0.00040399,60,"2025-06-03T13:10:56.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998003,1748956256688,-663.8,0.00040399,60,"2025-06-03T13:10:56.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998004,1748956256715,-663.8,0.00040399,60,"2025-06-03T13:10:56.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998005,1748956256737,-663.8,0.00040399,60,"2025-06-03T13:10:56.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998006,1748956256754,-663.8,0.00040399,60,"2025-06-03T13:10:56.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998007,1748956256765,-663.91160184,0.00040399,60,"2025-06-03T13:10:56.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998008,1748956256774,-309.75000286,0.00040399,60,"2025-06-03T13:10:56.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998009,1748956256784,-460.0,0.00040399,60,"2025-06-03T13:10:56.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998010,1748956256793,-391.21879696,0.00040399,60,"2025-06-03T13:10:56.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998011,1748956256803,-560.03,0.00040399,60,"2025-06-03T13:10:56.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998012,1748956256812,-460.0,0.00040399,60,"2025-06-03T13:10:56.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998013,1748956256822,-560.03,0.00040399,60,"2025-06-03T13:10:56.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998014,1748956256831,-460.0,0.00040399,60,"2025-06-03T13:10:56.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998015,1748956256841,-560.03,0.00040399,60,"2025-06-03T13:10:56.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998016,1748956256850,-560.03,0.00040399,60,"2025-06-03T13:10:56.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998017,1748956256859,-560.03,0.00040399,60,"2025-06-03T13:10:56.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998018,1748956256868,-560.03,0.00040399,60,"2025-06-03T13:10:56.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998019,1748956256877,-560.03,0.00040399,60,"2025-06-03T13:10:56.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998020,1748956256887,-560.03,0.00040399,60,"2025-06-03T13:10:56.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998021,1748956256896,-560.03,0.00040399,60,"2025-06-03T13:10:56.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998022,1748956256906,-560.03,0.00040399,60,"2025-06-03T13:10:56.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998023,1748956256916,-560.03,0.00040399,60,"2025-06-03T13:10:56.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998024,1748956256925,-560.03,0.00040399,60,"2025-06-03T13:10:56.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998025,1748956256935,-560.03,0.00040399,60,"2025-06-03T13:10:56.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998026,1748956256944,-560.03,0.00040399,60,"2025-06-03T13:10:56.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998027,1748956256954,-560.03,0.00040399,60,"2025-06-03T13:10:56.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998028,1748956256964,-560.03,0.00040399,60,"2025-06-03T13:10:56.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998029,1748956256974,-460.0,0.00040399,60,"2025-06-03T13:10:56.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998030,1748956256983,-560.03,0.00040399,60,"2025-06-03T13:10:56.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998031,1748956256993,-420.0,0.00040399,60,"2025-06-03T13:10:56.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998032,1748956257002,-560.03,0.00040399,60,"2025-06-03T13:10:57.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998033,1748956257012,-560.03,0.00040399,60,"2025-06-03T13:10:57.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998034,1748956257022,-560.03,0.00040399,60,"2025-06-03T13:10:57.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998035,1748956257031,-560.03,0.00040399,60,"2025-06-03T13:10:57.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998036,1748956257040,-560.03,0.00040399,60,"2025-06-03T13:10:57.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998037,1748956257049,-560.03,0.00040399,60,"2025-06-03T13:10:57.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998038,1748956257059,-560.1,0.00040399,60,"2025-06-03T13:10:57.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998039,1748956257069,-570.36,0.00040399,60,"2025-06-03T13:10:57.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998040,1748956257079,-570.36,0.00040399,60,"2025-06-03T13:10:57.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998041,1748956257088,-570.36,0.00040399,60,"2025-06-03T13:10:57.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998042,1748956257097,-570.36,0.00040399,60,"2025-06-03T13:10:57.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998043,1748956257106,-570.36,0.00040399,60,"2025-06-03T13:10:57.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998044,1748956257117,-570.36,0.00040399,60,"2025-06-03T13:10:57.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998045,1748956257126,-570.36,0.00040399,60,"2025-06-03T13:10:57.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998046,1748956257136,-570.36,0.00040399,60,"2025-06-03T13:10:57.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998047,1748956257146,-570.36,0.00040399,60,"2025-06-03T13:10:57.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998048,1748956257154,-570.36,0.00040399,60,"2025-06-03T13:10:57.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998049,1748956257164,-570.36,0.00040399,60,"2025-06-03T13:10:57.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998050,1748956257173,-570.36,0.00040399,60,"2025-06-03T13:10:57.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998051,1748956257186,-570.36,0.00040399,60,"2025-06-03T13:10:57.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998052,1748956257196,-570.36,0.00040399,60,"2025-06-03T13:10:57.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998053,1748956257205,-570.36,0.00040399,60,"2025-06-03T13:10:57.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998054,1748956257214,-570.36,0.00040399,60,"2025-06-03T13:10:57.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998055,1748956257224,-570.36,0.00040399,60,"2025-06-03T13:10:57.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998056,1748956257234,-570.36,0.00040399,60,"2025-06-03T13:10:57.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998057,1748956257244,-570.36,0.00040399,60,"2025-06-03T13:10:57.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998058,1748956257254,-570.36,0.00040399,60,"2025-06-03T13:10:57.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998059,1748956257264,-570.36,0.00040399,60,"2025-06-03T13:10:57.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998060,1748956257274,-570.36,0.00040399,60,"2025-06-03T13:10:57.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998061,1748956257283,-570.36,0.00040399,60,"2025-06-03T13:10:57.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998062,1748956257293,-570.40129566,0.00040399,60,"2025-06-03T13:10:57.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998063,1748956257302,-460.0,0.00040399,60,"2025-06-03T13:10:57.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998064,1748956257312,-460.0,0.00040399,60,"2025-06-03T13:10:57.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998065,1748956257321,-460.0,0.00040399,60,"2025-06-03T13:10:57.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998066,1748956257331,-1097.29,0.00040399,60,"2025-06-03T13:10:57.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998067,1748956257340,-460.0,0.00040399,60,"2025-06-03T13:10:57.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998068,1748956257350,-1097.29,0.00040399,60,"2025-06-03T13:10:57.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998069,1748956257360,-1097.29,0.00040399,60,"2025-06-03T13:10:57.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998070,1748956257370,-460.0,0.00040399,60,"2025-06-03T13:10:57.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998071,1748956257379,-1097.29,0.00040399,60,"2025-06-03T13:10:57.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998072,1748956257389,-460.0,0.00040399,60,"2025-06-03T13:10:57.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998073,1748956257398,-1097.29,0.00040399,60,"2025-06-03T13:10:57.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998074,1748956257407,-460.0,0.00040399,60,"2025-06-03T13:10:57.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998075,1748956257417,-420.0,0.00040399,60,"2025-06-03T13:10:57.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998076,1748956257427,-534.39,0.00040399,60,"2025-06-03T13:10:57.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998077,1748956257436,-1097.29,0.00040399,60,"2025-06-03T13:10:57.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998078,1748956257445,-1405.0,0.00040399,120,"2025-06-03T13:10:57.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998079,1748956257455,-534.39,0.00040399,60,"2025-06-03T13:10:57.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998080,1748956257464,-1097.29,0.00040399,60,"2025-06-03T13:10:57.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998081,1748956257474,-534.39,0.00040399,60,"2025-06-03T13:10:57.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998082,1748956257484,-1097.29,0.00040399,60,"2025-06-03T13:10:57.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998083,1748956257493,-534.39,0.00040399,60,"2025-06-03T13:10:57.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998084,1748956257504,-1097.29,0.00040399,60,"2025-06-03T13:10:57.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998085,1748956257515,-534.39,0.00040399,60,"2025-06-03T13:10:57.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998086,1748956257524,-1097.29,0.00040399,60,"2025-06-03T13:10:57.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998087,1748956257534,-534.39,0.00040399,60,"2025-06-03T13:10:57.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998088,1748956257543,-1097.29,0.00040399,60,"2025-06-03T13:10:57.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998089,1748956257552,-534.39,0.00040399,60,"2025-06-03T13:10:57.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998090,1748956257562,-1097.29,0.00040399,60,"2025-06-03T13:10:57.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998091,1748956257571,-534.39,0.00040399,60,"2025-06-03T13:10:57.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998092,1748956257586,-1097.29,0.00040399,60,"2025-06-03T13:10:57.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998093,1748956257596,-534.39,0.00040399,60,"2025-06-03T13:10:57.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998094,1748956257606,-1097.29,0.00040399,60,"2025-06-03T13:10:57.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998095,1748956257617,-534.39,0.00040399,60,"2025-06-03T13:10:57.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998096,1748956257626,-1097.29,0.00040399,60,"2025-06-03T13:10:57.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998097,1748956257635,-534.39,0.00040399,60,"2025-06-03T13:10:57.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998098,1748956257645,-1097.29,0.00040399,60,"2025-06-03T13:10:57.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998099,1748956257655,-534.39,0.00040399,60,"2025-06-03T13:10:57.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998100,1748956257664,-1097.29,0.00040399,60,"2025-06-03T13:10:57.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998101,1748956257674,-534.39,0.00040399,60,"2025-06-03T13:10:57.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998102,1748956257683,-1097.29,0.00040399,60,"2025-06-03T13:10:57.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998103,1748956257693,-534.39,0.00040399,60,"2025-06-03T13:10:57.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998104,1748956257704,-1097.29,0.00040399,60,"2025-06-03T13:10:57.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998105,1748956257714,-534.39,0.00040399,60,"2025-06-03T13:10:57.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998106,1748956257723,-1097.29,0.00040399,60,"2025-06-03T13:10:57.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998107,1748956257733,-534.39,0.00040399,60,"2025-06-03T13:10:57.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998108,1748956257744,-1097.29,0.00040399,60,"2025-06-03T13:10:57.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998109,1748956257753,-534.39,0.00040399,60,"2025-06-03T13:10:57.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998110,1748956257763,-534.39,0.00040399,60,"2025-06-03T13:10:57.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998111,1748956257772,-1097.29,0.00040399,60,"2025-06-03T13:10:57.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998112,1748956257782,-534.39,0.00040399,60,"2025-06-03T13:10:57.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998113,1748956257792,-1097.29,0.00040399,60,"2025-06-03T13:10:57.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998114,1748956257801,-534.39,0.00040399,60,"2025-06-03T13:10:57.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998115,1748956257811,-1097.3991656,0.00040399,60,"2025-06-03T13:10:57.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998116,1748956257820,-534.39,0.00040399,60,"2025-06-03T13:10:57.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998117,1748956257830,-534.39,0.00040399,60,"2025-06-03T13:10:57.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998118,1748956257839,-534.39,0.00040399,60,"2025-06-03T13:10:57.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998119,1748956257849,-534.45432832,0.00040399,60,"2025-06-03T13:10:57.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998120,1748956257858,-460.0,0.00040399,60,"2025-06-03T13:10:57.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998121,1748956257868,-574.17444356,0.00040399,60,"2025-06-03T13:10:57.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998122,1748956257878,-460.0,0.00040399,60,"2025-06-03T13:10:57.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998123,1748956257887,-425.46667072,0.00040399,60,"2025-06-03T13:10:57.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998124,1748956257897,-470.51,0.00040399,60,"2025-06-03T13:10:57.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998125,1748956257906,-470.51,0.00040399,60,"2025-06-03T13:10:57.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998126,1748956257916,-470.51,0.00040399,60,"2025-06-03T13:10:57.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998127,1748956257926,-470.51,0.00040399,60,"2025-06-03T13:10:57.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998128,1748956257935,-470.51,0.00040399,60,"2025-06-03T13:10:57.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998129,1748956257945,-470.51,0.00040399,60,"2025-06-03T13:10:57.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998130,1748956257955,-470.51,0.00040399,60,"2025-06-03T13:10:57.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998131,1748956257964,-470.51,0.00040399,60,"2025-06-03T13:10:57.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998132,1748956257974,-470.51,0.00040399,60,"2025-06-03T13:10:57.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998133,1748956257984,-470.51,0.00040399,60,"2025-06-03T13:10:57.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998134,1748956257994,-470.51,0.00040399,60,"2025-06-03T13:10:57.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998135,1748956258004,-470.51,0.00040399,60,"2025-06-03T13:10:58.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998136,1748956258013,-470.51,0.00040399,60,"2025-06-03T13:10:58.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998137,1748956258022,-470.51,0.00040399,60,"2025-06-03T13:10:58.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998138,1748956258032,-470.51,0.00040399,60,"2025-06-03T13:10:58.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998139,1748956258041,-470.51,0.00040399,60,"2025-06-03T13:10:58.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998140,1748956258051,-470.51,0.00040399,60,"2025-06-03T13:10:58.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998141,1748956258060,-460.0,0.00040399,60,"2025-06-03T13:10:58.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998142,1748956258069,-470.51,0.00040399,60,"2025-06-03T13:10:58.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998143,1748956258080,-470.51,0.00040399,60,"2025-06-03T13:10:58.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998144,1748956258089,-420.0,0.00040399,60,"2025-06-03T13:10:58.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998145,1748956258099,-470.51,0.00040399,60,"2025-06-03T13:10:58.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998146,1748956258109,-470.51,0.00040399,60,"2025-06-03T13:10:58.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998147,1748956258119,-470.51,0.00040399,60,"2025-06-03T13:10:58.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998148,1748956258129,-460.0,0.00040399,60,"2025-06-03T13:10:58.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998149,1748956258139,-470.51,0.00040399,60,"2025-06-03T13:10:58.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998150,1748956258148,-470.62713171,0.00040399,60,"2025-06-03T13:10:58.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998151,1748956258158,-426.26958605,0.00040399,60,"2025-06-03T13:10:58.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998152,1748956258168,-686.31,0.00040399,60,"2025-06-03T13:10:58.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998153,1748956258178,-686.31,0.00040399,60,"2025-06-03T13:10:58.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998154,1748956258191,-686.31,0.00040399,60,"2025-06-03T13:10:58.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998155,1748956258200,-686.31,0.00040399,60,"2025-06-03T13:10:58.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998156,1748956258210,-686.31,0.00040399,60,"2025-06-03T13:10:58.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998157,1748956258220,-686.31,0.00040399,60,"2025-06-03T13:10:58.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998158,1748956258229,-686.31,0.00040399,60,"2025-06-03T13:10:58.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998159,1748956258239,-686.31,0.00040399,60,"2025-06-03T13:10:58.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998160,1748956258248,-460.0,0.00040399,60,"2025-06-03T13:10:58.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998161,1748956258258,-686.31,0.00040399,60,"2025-06-03T13:10:58.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998162,1748956258267,-460.0,0.00040399,60,"2025-06-03T13:10:58.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998163,1748956258277,-686.31,0.00040399,60,"2025-06-03T13:10:58.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998164,1748956258286,-460.0,0.00040399,60,"2025-06-03T13:10:58.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998165,1748956258296,-686.31,0.00040399,60,"2025-06-03T13:10:58.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998166,1748956258305,-460.0,0.00040399,60,"2025-06-03T13:10:58.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998167,1748956258315,-686.31,0.00040399,60,"2025-06-03T13:10:58.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998168,1748956258324,-460.0,0.00040399,60,"2025-06-03T13:10:58.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998169,1748956258334,-460.0,0.00040399,60,"2025-06-03T13:10:58.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998170,1748956258343,-686.31,0.00040399,60,"2025-06-03T13:10:58.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998171,1748956258353,-460.0,0.00040399,60,"2025-06-03T13:10:58.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998172,1748956258362,-686.31,0.00040399,60,"2025-06-03T13:10:58.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998173,1748956258372,-460.0,0.00040399,60,"2025-06-03T13:10:58.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998174,1748956258382,-686.31,0.00040399,60,"2025-06-03T13:10:58.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998175,1748956258392,-460.0,0.00040399,60,"2025-06-03T13:10:58.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998176,1748956258401,-686.31,0.00040399,60,"2025-06-03T13:10:58.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998177,1748956258410,-768.8,0.00040399,60,"2025-06-03T13:10:58.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998178,1748956258420,-686.31,0.00040399,60,"2025-06-03T13:10:58.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998179,1748956258430,-460.0,0.00040399,60,"2025-06-03T13:10:58.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998180,1748956258440,-768.8,0.00040399,60,"2025-06-03T13:10:58.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998181,1748956258451,-686.31,0.00040399,60,"2025-06-03T13:10:58.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998182,1748956258460,-460.0,0.00040399,60,"2025-06-03T13:10:58.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998183,1748956258469,-686.31,0.00040399,60,"2025-06-03T13:10:58.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998184,1748956258479,-768.8,0.00040399,60,"2025-06-03T13:10:58.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998185,1748956258488,-460.0,0.00040399,60,"2025-06-03T13:10:58.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998186,1748956258498,-686.31,0.00040399,60,"2025-06-03T13:10:58.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998187,1748956258508,-768.8,0.00040399,60,"2025-06-03T13:10:58.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998188,1748956258517,-516.68513363,0.00040399,60,"2025-06-03T13:10:58.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998189,1748956258527,-686.31,0.00040399,60,"2025-06-03T13:10:58.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998190,1748956258536,-768.8,0.00040399,60,"2025-06-03T13:10:58.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998191,1748956258546,-686.31,0.00040399,60,"2025-06-03T13:10:58.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998192,1748956258556,-768.8,0.00040399,60,"2025-06-03T13:10:58.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998193,1748956258565,-686.31,0.00040399,60,"2025-06-03T13:10:58.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998194,1748956258576,-768.8,0.00040399,60,"2025-06-03T13:10:58.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998195,1748956258585,-686.38449081,0.00040399,60,"2025-06-03T13:10:58.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998196,1748956258595,-768.8,0.00040399,60,"2025-06-03T13:10:58.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998197,1748956258604,-768.8,0.00040399,60,"2025-06-03T13:10:58.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998198,1748956258615,-768.8,0.00040399,60,"2025-06-03T13:10:58.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998199,1748956258626,-768.8,0.00040399,60,"2025-06-03T13:10:58.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998200,1748956258636,-460.0,0.00040399,60,"2025-06-03T13:10:58.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998201,1748956258646,-768.8,0.00040399,60,"2025-06-03T13:10:58.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998202,1748956258656,-460.0,0.00040399,60,"2025-06-03T13:10:58.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998203,1748956258666,-768.8,0.00040399,60,"2025-06-03T13:10:58.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998204,1748956258675,-460.0,0.00040399,60,"2025-06-03T13:10:58.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998205,1748956258685,-460.0,0.00040399,60,"2025-06-03T13:10:58.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998206,1748956258694,-768.8,0.00040399,60,"2025-06-03T13:10:58.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998207,1748956258704,-460.0,0.00040399,60,"2025-06-03T13:10:58.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998208,1748956258714,-768.8,0.00040399,60,"2025-06-03T13:10:58.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998209,1748956258725,-460.0,0.00040399,60,"2025-06-03T13:10:58.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998210,1748956258735,-768.8,0.00040399,60,"2025-06-03T13:10:58.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998211,1748956258745,-460.0,0.00040399,60,"2025-06-03T13:10:58.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998212,1748956258754,-768.8,0.00040399,60,"2025-06-03T13:10:58.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998213,1748956258764,-460.0,0.00040399,60,"2025-06-03T13:10:58.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998214,1748956258774,-768.8,0.00040399,60,"2025-06-03T13:10:58.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998215,1748956258783,-768.8,0.00040399,60,"2025-06-03T13:10:58.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998216,1748956258794,-460.0,0.00040399,60,"2025-06-03T13:10:58.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998217,1748956258803,-768.8,0.00040399,60,"2025-06-03T13:10:58.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998218,1748956258813,-460.0,0.00040399,60,"2025-06-03T13:10:58.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998219,1748956258823,-768.8,0.00040399,60,"2025-06-03T13:10:58.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998220,1748956258832,-460.0,0.00040399,60,"2025-06-03T13:10:58.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998221,1748956258841,-768.8,0.00040399,60,"2025-06-03T13:10:58.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998222,1748956258851,-768.8,0.00040399,60,"2025-06-03T13:10:58.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998223,1748956258861,-420.0,0.00040399,60,"2025-06-03T13:10:58.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998224,1748956258871,-768.82718738,0.00040399,60,"2025-06-03T13:10:58.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998225,1748956258880,-460.0,0.00040399,60,"2025-06-03T13:10:58.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998226,1748956258890,-460.0,0.00040399,60,"2025-06-03T13:10:58.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998227,1748956258899,-460.0,0.00040399,60,"2025-06-03T13:10:58.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998228,1748956258909,-460.0,0.00040399,60,"2025-06-03T13:10:58.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998229,1748956258919,-158.23627463,0.00040399,60,"2025-06-03T13:10:58.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998230,1748956258929,-642.32,0.00040399,60,"2025-06-03T13:10:58.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998231,1748956258939,-642.32,0.00040399,60,"2025-06-03T13:10:58.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998232,1748956258948,-642.32,0.00040399,60,"2025-06-03T13:10:58.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998233,1748956258958,-642.32,0.00040399,60,"2025-06-03T13:10:58.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998234,1748956258968,-460.0,0.00040399,60,"2025-06-03T13:10:58.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998235,1748956258977,-642.32,0.00040399,60,"2025-06-03T13:10:58.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998236,1748956258987,-460.0,0.00040399,60,"2025-06-03T13:10:58.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998237,1748956258996,-642.32,0.00040399,60,"2025-06-03T13:10:58.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998238,1748956259006,-460.0,0.00040399,60,"2025-06-03T13:10:59.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998239,1748956259015,-642.32,0.00040399,60,"2025-06-03T13:10:59.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998240,1748956259025,-424.2604873,0.00040399,60,"2025-06-03T13:10:59.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998241,1748956259035,-421.72884269,0.00040399,60,"2025-06-03T13:10:59.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998242,1748956259045,-642.32,0.00040399,60,"2025-06-03T13:10:59.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998243,1748956259055,-460.0,0.00040399,60,"2025-06-03T13:10:59.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998244,1748956259064,-642.32,0.00040399,60,"2025-06-03T13:10:59.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998245,1748956259074,-460.0,0.00040399,60,"2025-06-03T13:10:59.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998246,1748956259083,-642.32,0.00040399,60,"2025-06-03T13:10:59.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998247,1748956259093,-460.0,0.00040399,60,"2025-06-03T13:10:59.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998248,1748956259102,-642.32,0.00040399,60,"2025-06-03T13:10:59.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998249,1748956259112,-460.0,0.00040399,60,"2025-06-03T13:10:59.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998250,1748956259121,-642.32,0.00040399,60,"2025-06-03T13:10:59.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998251,1748956259131,-460.0,0.00040399,60,"2025-06-03T13:10:59.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998252,1748956259140,-642.32,0.00040399,60,"2025-06-03T13:10:59.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998253,1748956259150,-460.0,0.00040399,60,"2025-06-03T13:10:59.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998254,1748956259159,-642.32,0.00040399,60,"2025-06-03T13:10:59.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998255,1748956259169,-460.0,0.00040399,60,"2025-06-03T13:10:59.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998256,1748956259180,-642.32,0.00040399,60,"2025-06-03T13:10:59.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998257,1748956259192,-460.0,0.00040399,60,"2025-06-03T13:10:59.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998258,1748956259201,-460.0,0.00040399,60,"2025-06-03T13:10:59.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998259,1748956259210,-642.32,0.00040399,60,"2025-06-03T13:10:59.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998260,1748956259220,-297.96151126,0.00040399,60,"2025-06-03T13:10:59.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998261,1748956259231,-460.0,0.00040399,60,"2025-06-03T13:10:59.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998262,1748956259240,-642.32,0.00040399,60,"2025-06-03T13:10:59.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998263,1748956259250,-642.32,0.00040399,60,"2025-06-03T13:10:59.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998264,1748956259261,-642.32,0.00040399,60,"2025-06-03T13:10:59.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998265,1748956259271,-460.0,0.00040399,60,"2025-06-03T13:10:59.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998266,1748956259281,-460.0,0.00040399,60,"2025-06-03T13:10:59.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998267,1748956259290,-642.32,0.00040399,60,"2025-06-03T13:10:59.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998268,1748956259300,-460.0,0.00040399,60,"2025-06-03T13:10:59.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998269,1748956259309,-336.34049875,0.00040399,60,"2025-06-03T13:10:59.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998270,1748956259319,-460.0,0.00040399,60,"2025-06-03T13:10:59.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998271,1748956259328,-642.32,0.00040399,60,"2025-06-03T13:10:59.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998272,1748956259339,-460.0,0.00040399,60,"2025-06-03T13:10:59.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998273,1748956259349,-642.32,0.00040399,60,"2025-06-03T13:10:59.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998274,1748956259358,-460.0,0.00040399,60,"2025-06-03T13:10:59.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998275,1748956259373,-460.0,0.00040399,60,"2025-06-03T13:10:59.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998276,1748956259383,-642.32,0.00040399,60,"2025-06-03T13:10:59.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998277,1748956259393,-460.0,0.00040399,60,"2025-06-03T13:10:59.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998278,1748956259402,-642.39264002,0.00040399,60,"2025-06-03T13:10:59.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998279,1748956259412,-460.0,0.00040399,60,"2025-06-03T13:10:59.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998280,1748956259422,-460.0,0.00040399,60,"2025-06-03T13:10:59.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998281,1748956259432,-460.0,0.00040399,60,"2025-06-03T13:10:59.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998282,1748956259442,-460.0,0.00040399,60,"2025-06-03T13:10:59.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998283,1748956259452,-460.0,0.00040399,60,"2025-06-03T13:10:59.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998284,1748956259462,-460.0,0.00040399,60,"2025-06-03T13:10:59.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998285,1748956259472,-460.0,0.00040399,60,"2025-06-03T13:10:59.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998286,1748956259482,-342.7499573,0.00040399,60,"2025-06-03T13:10:59.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998287,1748956259492,-460.0,0.00040399,60,"2025-06-03T13:10:59.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998288,1748956259503,-460.0,0.00040399,60,"2025-06-03T13:10:59.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998289,1748956259513,-460.0,0.00040399,60,"2025-06-03T13:10:59.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998290,1748956259523,-460.0,0.00040399,60,"2025-06-03T13:10:59.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998291,1748956259533,-506.67554294,0.00040399,60,"2025-06-03T13:10:59.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998292,1748956259543,-460.0,0.00040399,60,"2025-06-03T13:10:59.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998293,1748956259552,-460.0,0.00040399,60,"2025-06-03T13:10:59.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998294,1748956259563,-460.0,0.00040399,60,"2025-06-03T13:10:59.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998295,1748956259572,-460.0,0.00040399,60,"2025-06-03T13:10:59.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998296,1748956259582,-460.0,0.00040399,60,"2025-06-03T13:10:59.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998297,1748956259592,-460.0,0.00040399,60,"2025-06-03T13:10:59.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998298,1748956259603,-460.0,0.00040399,60,"2025-06-03T13:10:59.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998299,1748956259615,-460.0,0.00040399,60,"2025-06-03T13:10:59.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998300,1748956259625,-460.0,0.00040399,60,"2025-06-03T13:10:59.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998301,1748956259635,-460.0,0.00040399,60,"2025-06-03T13:10:59.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998302,1748956259647,-460.0,0.00040399,60,"2025-06-03T13:10:59.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998303,1748956259657,-460.0,0.00040399,60,"2025-06-03T13:10:59.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998304,1748956259667,-460.0,0.00040399,60,"2025-06-03T13:10:59.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998305,1748956259678,-460.0,0.00040399,60,"2025-06-03T13:10:59.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998306,1748956259688,-460.0,0.00040399,60,"2025-06-03T13:10:59.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998307,1748956259697,-284.07842481,0.00040399,60,"2025-06-03T13:10:59.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998308,1748956259707,-460.0,0.00040399,60,"2025-06-03T13:10:59.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998309,1748956259716,-460.0,0.00040399,60,"2025-06-03T13:10:59.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998310,1748956259726,-460.0,0.00040399,60,"2025-06-03T13:10:59.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998311,1748956259737,-460.0,0.00040399,60,"2025-06-03T13:10:59.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998312,1748956259747,-460.0,0.00040399,60,"2025-06-03T13:10:59.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998313,1748956259756,-460.0,0.00040399,60,"2025-06-03T13:10:59.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998314,1748956259766,-460.0,0.00040399,60,"2025-06-03T13:10:59.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998315,1748956259777,-460.0,0.00040399,60,"2025-06-03T13:10:59.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998316,1748956259787,-485.3319907,0.00040399,60,"2025-06-03T13:10:59.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998317,1748956259984,-460.0,0.00040399,60,"2025-06-03T13:10:59.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998318,1748956259994,-392.49947803,0.00040399,60,"2025-06-03T13:10:59.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998319,1748956260004,-652.41,0.00040399,60,"2025-06-03T13:11:00.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998320,1748956260014,-652.41,0.00040399,60,"2025-06-03T13:11:00.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998321,1748956260024,-652.41,0.00040399,60,"2025-06-03T13:11:00.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998322,1748956260034,-652.41,0.00040399,60,"2025-06-03T13:11:00.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998323,1748956260044,-652.41,0.00040399,60,"2025-06-03T13:11:00.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998324,1748956260055,-917.09,0.00040399,60,"2025-06-03T13:11:00.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998325,1748956260065,-652.41,0.00040399,60,"2025-06-03T13:11:00.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998326,1748956260075,-460.0,0.00040399,60,"2025-06-03T13:11:00.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998327,1748956260085,-917.09,0.00040399,60,"2025-06-03T13:11:00.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998328,1748956260094,-460.0,0.00040399,60,"2025-06-03T13:11:00.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998329,1748956260104,-652.41,0.00040399,60,"2025-06-03T13:11:00.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998330,1748956260116,-917.09,0.00040399,60,"2025-06-03T13:11:00.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998331,1748956260126,-460.0,0.00040399,60,"2025-06-03T13:11:00.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998332,1748956260136,-652.41,0.00040399,60,"2025-06-03T13:11:00.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998333,1748956260146,-917.09,0.00040399,60,"2025-06-03T13:11:00.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998334,1748956260156,-460.0,0.00040399,60,"2025-06-03T13:11:00.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998335,1748956260166,-652.41,0.00040399,60,"2025-06-03T13:11:00.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998336,1748956260177,-917.09,0.00040399,60,"2025-06-03T13:11:00.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998337,1748956260191,-460.0,0.00040399,60,"2025-06-03T13:11:00.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998338,1748956260201,-652.41,0.00040399,60,"2025-06-03T13:11:00.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998339,1748956260210,-917.09,0.00040399,60,"2025-06-03T13:11:00.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998340,1748956260220,-652.41,0.00040399,60,"2025-06-03T13:11:00.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998341,1748956260230,-460.0,0.00040399,60,"2025-06-03T13:11:00.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998342,1748956260240,-420.0,0.00040399,60,"2025-06-03T13:11:00.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998343,1748956260250,-917.09,0.00040399,60,"2025-06-03T13:11:00.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998344,1748956260260,-652.41,0.00040399,60,"2025-06-03T13:11:00.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998345,1748956260270,-460.0,0.00040399,60,"2025-06-03T13:11:00.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998346,1748956260280,-917.09,0.00040399,60,"2025-06-03T13:11:00.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998347,1748956260290,-652.41,0.00040399,60,"2025-06-03T13:11:00.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998348,1748956260301,-460.0,0.00040399,60,"2025-06-03T13:11:00.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998349,1748956260311,-917.09,0.00040399,60,"2025-06-03T13:11:00.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998350,1748956260321,-460.0,0.00040399,60,"2025-06-03T13:11:00.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998351,1748956260332,-917.09,0.00040399,60,"2025-06-03T13:11:00.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998352,1748956260342,-460.0,0.00040399,60,"2025-06-03T13:11:00.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998353,1748956260353,-652.41,0.00040399,60,"2025-06-03T13:11:00.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998354,1748956260363,-917.09,0.00040399,60,"2025-06-03T13:11:00.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998355,1748956260374,-460.0,0.00040399,60,"2025-06-03T13:11:00.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998356,1748956260383,-652.41,0.00040399,60,"2025-06-03T13:11:00.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998357,1748956260395,-917.09,0.00040399,60,"2025-06-03T13:11:00.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998358,1748956260405,-460.0,0.00040399,60,"2025-06-03T13:11:00.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998359,1748956260415,-652.41,0.00040399,60,"2025-06-03T13:11:00.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998360,1748956260425,-917.09,0.00040399,60,"2025-06-03T13:11:00.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998361,1748956260435,-460.0,0.00040399,60,"2025-06-03T13:11:00.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998362,1748956260445,-652.41,0.00040399,60,"2025-06-03T13:11:00.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998363,1748956260455,-917.09,0.00040399,60,"2025-06-03T13:11:00.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998364,1748956260465,-460.0,0.00040399,60,"2025-06-03T13:11:00.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998365,1748956260475,-460.0,0.00040399,60,"2025-06-03T13:11:00.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998366,1748956260485,-652.41,0.00040399,60,"2025-06-03T13:11:00.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998367,1748956260495,-917.09,0.00040399,60,"2025-06-03T13:11:00.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998368,1748956260506,-474.16790379,0.00040399,60,"2025-06-03T13:11:00.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998369,1748956260515,-460.0,0.00040399,60,"2025-06-03T13:11:00.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998370,1748956260525,-652.41,0.00040399,60,"2025-06-03T13:11:00.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998371,1748956260536,-917.09,0.00040399,60,"2025-06-03T13:11:00.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998372,1748956260545,-460.0,0.00040399,60,"2025-06-03T13:11:00.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998373,1748956260555,-652.41,0.00040399,60,"2025-06-03T13:11:00.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998374,1748956260565,-917.09,0.00040399,60,"2025-06-03T13:11:00.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998375,1748956260575,-460.0,0.00040399,60,"2025-06-03T13:11:00.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998376,1748956260585,-652.41,0.00040399,60,"2025-06-03T13:11:00.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998377,1748956260595,-917.09,0.00040399,60,"2025-06-03T13:11:00.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998378,1748956260605,-460.0,0.00040399,60,"2025-06-03T13:11:00.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998379,1748956260615,-652.41,0.00040399,60,"2025-06-03T13:11:00.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998380,1748956260625,-917.09,0.00040399,60,"2025-06-03T13:11:00.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998381,1748956260635,-460.0,0.00040399,60,"2025-06-03T13:11:00.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998382,1748956260645,-652.41,0.00040399,60,"2025-06-03T13:11:00.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998383,1748956260655,-917.09,0.00040399,60,"2025-06-03T13:11:00.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998384,1748956260665,-394.84615988,0.00040399,60,"2025-06-03T13:11:00.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998385,1748956260675,-652.47535461,0.00040399,60,"2025-06-03T13:11:00.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998386,1748956260685,-917.09,0.00040399,60,"2025-06-03T13:11:00.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998387,1748956260695,-917.09,0.00040399,60,"2025-06-03T13:11:00.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998388,1748956260705,-917.09,0.00040399,60,"2025-06-03T13:11:00.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998389,1748956260715,-917.28541623,0.00040399,60,"2025-06-03T13:11:00.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998390,1748956260725,-460.0,0.00040399,60,"2025-06-03T13:11:00.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998391,1748956260735,-460.0,0.00040399,60,"2025-06-03T13:11:00.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998392,1748956260745,-460.0,0.00040399,60,"2025-06-03T13:11:00.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998393,1748956260755,-460.0,0.00040399,60,"2025-06-03T13:11:00.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998394,1748956260765,-460.0,0.00040399,60,"2025-06-03T13:11:00.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998395,1748956260775,-460.0,0.00040399,60,"2025-06-03T13:11:00.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998396,1748956260785,-460.0,0.00040399,60,"2025-06-03T13:11:00.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998397,1748956260795,-460.0,0.00040399,60,"2025-06-03T13:11:00.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998398,1748956260804,-460.0,0.00040399,60,"2025-06-03T13:11:00.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998399,1748956260814,-460.0,0.00040399,60,"2025-06-03T13:11:00.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998400,1748956260823,-460.0,0.00040399,60,"2025-06-03T13:11:00.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998401,1748956260833,-460.0,0.00040399,60,"2025-06-03T13:11:00.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998402,1748956260842,-460.0,0.00040399,60,"2025-06-03T13:11:00.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998403,1748956260853,-460.0,0.00040399,60,"2025-06-03T13:11:00.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998404,1748956260862,-460.0,0.00040399,60,"2025-06-03T13:11:00.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998405,1748956260872,-395.01494005,0.00040399,60,"2025-06-03T13:11:00.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998406,1748956260881,-460.0,0.00040399,60,"2025-06-03T13:11:00.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998407,1748956260891,-460.0,0.00040399,60,"2025-06-03T13:11:00.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998408,1748956260900,-460.0,0.00040399,60,"2025-06-03T13:11:00.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998409,1748956260910,-460.0,0.00040399,60,"2025-06-03T13:11:00.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998410,1748956260919,-460.0,0.00040399,60,"2025-06-03T13:11:00.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998411,1748956260928,-676.65,0.00040399,60,"2025-06-03T13:11:00.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998412,1748956260938,-460.0,0.00040399,60,"2025-06-03T13:11:00.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998413,1748956260947,-676.65,0.00040399,60,"2025-06-03T13:11:00.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998414,1748956260957,-894.24,0.00040399,60,"2025-06-03T13:11:00.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998415,1748956260967,-676.65,0.00040399,60,"2025-06-03T13:11:00.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998416,1748956260977,-894.24,0.00040399,60,"2025-06-03T13:11:00.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998417,1748956260987,-460.0,0.00040399,60,"2025-06-03T13:11:00.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998418,1748956260996,-676.65,0.00040399,60,"2025-06-03T13:11:00.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998419,1748956261006,-894.24,0.00040399,60,"2025-06-03T13:11:01.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998420,1748956261015,-460.0,0.00040399,60,"2025-06-03T13:11:01.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998421,1748956261025,-676.65,0.00040399,60,"2025-06-03T13:11:01.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998422,1748956261035,-460.0,0.00040399,60,"2025-06-03T13:11:01.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998423,1748956261044,-894.24,0.00040399,60,"2025-06-03T13:11:01.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998424,1748956261053,-311.59976576,0.00040399,60,"2025-06-03T13:11:01.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998425,1748956261063,-676.65,0.00040399,60,"2025-06-03T13:11:01.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998426,1748956261073,-460.0,0.00040399,60,"2025-06-03T13:11:01.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998427,1748956261083,-894.24,0.00040399,60,"2025-06-03T13:11:01.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998428,1748956261092,-676.65,0.00040399,60,"2025-06-03T13:11:01.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998429,1748956261101,-460.0,0.00040399,60,"2025-06-03T13:11:01.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998430,1748956261111,-894.24,0.00040399,60,"2025-06-03T13:11:01.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998431,1748956261121,-676.65,0.00040399,60,"2025-06-03T13:11:01.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998432,1748956261131,-460.0,0.00040399,60,"2025-06-03T13:11:01.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998433,1748956261140,-894.24,0.00040399,60,"2025-06-03T13:11:01.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998434,1748956261150,-676.65,0.00040399,60,"2025-06-03T13:11:01.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998435,1748956261160,-460.0,0.00040399,60,"2025-06-03T13:11:01.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998436,1748956261169,-894.24,0.00040399,60,"2025-06-03T13:11:01.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998437,1748956261178,-676.65,0.00040399,60,"2025-06-03T13:11:01.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998438,1748956261191,-460.0,0.00040399,60,"2025-06-03T13:11:01.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998439,1748956261200,-894.24,0.00040399,60,"2025-06-03T13:11:01.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998440,1748956261210,-676.65,0.00040399,60,"2025-06-03T13:11:01.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998441,1748956261219,-460.0,0.00040399,60,"2025-06-03T13:11:01.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998442,1748956261229,-894.24,0.00040399,60,"2025-06-03T13:11:01.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998443,1748956261240,-676.65,0.00040399,60,"2025-06-03T13:11:01.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998444,1748956261250,-460.0,0.00040399,60,"2025-06-03T13:11:01.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998445,1748956261261,-894.24,0.00040399,60,"2025-06-03T13:11:01.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998446,1748956261270,-460.0,0.00040399,60,"2025-06-03T13:11:01.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998447,1748956261280,-676.65,0.00040399,60,"2025-06-03T13:11:01.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998448,1748956261290,-460.0,0.00040399,60,"2025-06-03T13:11:01.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998449,1748956261300,-676.65,0.00040399,60,"2025-06-03T13:11:01.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998450,1748956261310,-894.24,0.00040399,60,"2025-06-03T13:11:01.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998451,1748956261319,-676.65,0.00040399,60,"2025-06-03T13:11:01.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998452,1748956261329,-894.24,0.00040399,60,"2025-06-03T13:11:01.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998453,1748956261338,-676.65,0.00040399,60,"2025-06-03T13:11:01.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998454,1748956261347,-894.24,0.00040399,60,"2025-06-03T13:11:01.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998455,1748956261356,-460.0,0.00040399,60,"2025-06-03T13:11:01.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998456,1748956261366,-676.65,0.00040399,60,"2025-06-03T13:11:01.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998457,1748956261376,-894.24,0.00040399,60,"2025-06-03T13:11:01.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998458,1748956261385,-460.0,0.00040399,60,"2025-06-03T13:11:01.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998459,1748956261394,-676.65,0.00040399,60,"2025-06-03T13:11:01.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998460,1748956261404,-460.0,0.00040399,60,"2025-06-03T13:11:01.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998461,1748956261413,-676.65,0.00040399,60,"2025-06-03T13:11:01.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998462,1748956261423,-894.24,0.00040399,60,"2025-06-03T13:11:01.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998463,1748956261432,-460.0,0.00040399,60,"2025-06-03T13:11:01.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998464,1748956261441,-676.65,0.00040399,60,"2025-06-03T13:11:01.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998465,1748956261450,-894.24,0.00040399,60,"2025-06-03T13:11:01.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998466,1748956261460,-676.65,0.00040399,60,"2025-06-03T13:11:01.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998467,1748956261469,-894.24,0.00040399,60,"2025-06-03T13:11:01.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998468,1748956261478,-460.0,0.00040399,60,"2025-06-03T13:11:01.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998469,1748956261488,-676.65,0.00040399,60,"2025-06-03T13:11:01.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998470,1748956261498,-894.24,0.00040399,60,"2025-06-03T13:11:01.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998471,1748956261507,-460.0,0.00040399,60,"2025-06-03T13:11:01.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998472,1748956261517,-676.65,0.00040399,60,"2025-06-03T13:11:01.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998473,1748956261527,-894.24,0.00040399,60,"2025-06-03T13:11:01.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998474,1748956261537,-676.8750717,0.00040399,60,"2025-06-03T13:11:01.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998475,1748956261546,-894.24,0.00040399,60,"2025-06-03T13:11:01.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998476,1748956261555,-894.24,0.00040399,60,"2025-06-03T13:11:01.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998477,1748956261566,-894.24,0.00040399,60,"2025-06-03T13:11:01.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998478,1748956261575,-894.44931002,0.00040399,60,"2025-06-03T13:11:01.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998479,1748956261584,-460.0,0.00040399,60,"2025-06-03T13:11:01.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998480,1748956261593,-420.0,0.00040399,60,"2025-06-03T13:11:01.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998481,1748956261602,-460.0,0.00040399,60,"2025-06-03T13:11:01.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998482,1748956261612,-460.0,0.00040399,60,"2025-06-03T13:11:01.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998483,1748956261622,-460.0,0.00040399,60,"2025-06-03T13:11:01.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998484,1748956261631,-460.0,0.00040399,60,"2025-06-03T13:11:01.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998485,1748956261641,-460.0,0.00040399,60,"2025-06-03T13:11:01.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998486,1748956261650,-460.0,0.00040399,60,"2025-06-03T13:11:01.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998487,1748956261659,-460.0,0.00040399,60,"2025-06-03T13:11:01.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998488,1748956261668,-420.0,0.00040399,60,"2025-06-03T13:11:01.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998489,1748956261678,-460.0,0.00040399,60,"2025-06-03T13:11:01.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998490,1748956261687,-460.0,0.00040399,60,"2025-06-03T13:11:01.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998491,1748956261697,-460.0,0.00040399,60,"2025-06-03T13:11:01.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998492,1748956261706,-460.0,0.00040399,60,"2025-06-03T13:11:01.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998493,1748956261715,-460.0,0.00040399,60,"2025-06-03T13:11:01.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998494,1748956261725,-460.0,0.00040399,60,"2025-06-03T13:11:01.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998495,1748956261734,-460.0,0.00040399,60,"2025-06-03T13:11:01.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998496,1748956261744,-460.0,0.00040399,60,"2025-06-03T13:11:01.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998497,1748956261753,-460.0,0.00040399,60,"2025-06-03T13:11:01.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998498,1748956261763,-460.0,0.00040399,60,"2025-06-03T13:11:01.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998499,1748956261771,-460.0,0.00040399,60,"2025-06-03T13:11:01.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998500,1748956261780,-460.0,0.00040399,60,"2025-06-03T13:11:01.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998501,1748956261789,-460.0,0.00040399,60,"2025-06-03T13:11:01.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998502,1748956261797,-460.0,0.00040399,60,"2025-06-03T13:11:01.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998503,1748956261805,-460.0,0.00040399,60,"2025-06-03T13:11:01.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998504,1748956261813,-460.0,0.00040399,60,"2025-06-03T13:11:01.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998505,1748956261821,-460.0,0.00040399,60,"2025-06-03T13:11:01.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998506,1748956261830,-460.0,0.00040399,60,"2025-06-03T13:11:01.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998507,1748956261838,-272.38481156,0.00040399,60,"2025-06-03T13:11:01.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998508,1748956261847,-460.0,0.00040399,60,"2025-06-03T13:11:01.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998509,1748956261855,-460.0,0.00040399,60,"2025-06-03T13:11:01.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998510,1748956261865,-460.0,0.00040399,60,"2025-06-03T13:11:01.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998511,1748956261873,-420.0,0.00040399,60,"2025-06-03T13:11:01.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998512,1748956261882,-460.0,0.00040399,60,"2025-06-03T13:11:01.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998513,1748956261889,-460.0,0.00040399,60,"2025-06-03T13:11:01.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998514,1748956261896,-460.0,0.00040399,60,"2025-06-03T13:11:01.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998515,1748956261903,-460.0,0.00040399,60,"2025-06-03T13:11:01.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998516,1748956261909,-460.0,0.00040399,60,"2025-06-03T13:11:01.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998517,1748956261916,-460.0,0.00040399,60,"2025-06-03T13:11:01.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998518,1748956261923,-562.99897691,0.00040399,60,"2025-06-03T13:11:01.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998519,1748956261929,-460.0,0.00040399,60,"2025-06-03T13:11:01.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998520,1748956261935,-460.0,0.00040399,60,"2025-06-03T13:11:01.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998521,1748956261942,-460.0,0.00040399,60,"2025-06-03T13:11:01.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998522,1748956261949,-460.0,0.00040399,60,"2025-06-03T13:11:01.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998523,1748956261956,-460.0,0.00040399,60,"2025-06-03T13:11:01.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998524,1748956261962,-460.0,0.00040399,60,"2025-06-03T13:11:01.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998525,1748956261969,-460.0,0.00040399,60,"2025-06-03T13:11:01.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998526,1748956261975,-573.88142286,0.00040399,60,"2025-06-03T13:11:01.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998527,1748956261982,-460.0,0.00040399,60,"2025-06-03T13:11:01.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998528,1748956261988,-460.0,0.00040399,60,"2025-06-03T13:11:01.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998529,1748956261996,-460.0,0.00040399,60,"2025-06-03T13:11:01.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998530,1748956262002,-451.58955051,0.00040399,60,"2025-06-03T13:11:02.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998531,1748956262009,-772.25,0.00040399,60,"2025-06-03T13:11:02.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998532,1748956262016,-772.25,0.00040399,60,"2025-06-03T13:11:02.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998533,1748956262022,-460.0,0.00040399,7,"2025-06-03T13:11:02.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998534,1748956262029,-460.0,0.00040399,7,"2025-06-03T13:11:02.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998535,1748956262035,-460.0,0.00040399,7,"2025-06-03T13:11:02.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998536,1748956262042,-460.0,0.00040399,7,"2025-06-03T13:11:02.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998537,1748956262048,-460.0,0.00040399,7,"2025-06-03T13:11:02.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998538,1748956262057,-721.37,0.00040399,60,"2025-06-03T13:11:02.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998539,1748956262068,-460.0,0.00040399,7,"2025-06-03T13:11:02.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998540,1748956262077,-721.37,0.00040399,60,"2025-06-03T13:11:02.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998541,1748956262086,-460.0,0.00040399,7,"2025-06-03T13:11:02.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998542,1748956262095,-460.0,0.00040399,60,"2025-06-03T13:11:02.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998543,1748956262104,-460.0,0.00040399,7,"2025-06-03T13:11:02.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998544,1748956262114,-460.0,0.00040399,60,"2025-06-03T13:11:02.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998545,1748956262124,-721.37,0.00040399,60,"2025-06-03T13:11:02.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998546,1748956262133,-460.0,0.00040399,7,"2025-06-03T13:11:02.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998547,1748956262142,-721.37,0.00040399,60,"2025-06-03T13:11:02.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998548,1748956262152,-460.0,0.00040399,7,"2025-06-03T13:11:02.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998549,1748956262162,-721.37,0.00040399,60,"2025-06-03T13:11:02.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998550,1748956262172,-460.0,0.00040399,60,"2025-06-03T13:11:02.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998551,1748956262183,-721.37,0.00040399,60,"2025-06-03T13:11:02.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998552,1748956262194,-460.0,0.00040399,60,"2025-06-03T13:11:02.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998553,1748956262204,-721.37,0.00040399,60,"2025-06-03T13:11:02.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998554,1748956262214,-460.0,0.00040399,7,"2025-06-03T13:11:02.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998555,1748956262223,-460.0,0.00040399,60,"2025-06-03T13:11:02.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998556,1748956262232,-721.37,0.00040399,60,"2025-06-03T13:11:02.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998557,1748956262243,-460.0,0.00040399,7,"2025-06-03T13:11:02.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998558,1748956262252,-460.0,0.00040399,60,"2025-06-03T13:11:02.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998559,1748956262262,-460.0,0.00040399,7,"2025-06-03T13:11:02.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998560,1748956262272,-721.37,0.00040399,60,"2025-06-03T13:11:02.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998561,1748956262283,-721.37,0.00040399,60,"2025-06-03T13:11:02.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998562,1748956262292,-772.25,0.00040399,60,"2025-06-03T13:11:02.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998563,1748956262302,-460.0,0.00040399,7,"2025-06-03T13:11:02.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998564,1748956262312,-721.37,0.00040399,60,"2025-06-03T13:11:02.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998565,1748956262321,-772.25,0.00040399,60,"2025-06-03T13:11:02.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998566,1748956262388,-460.0,0.00040399,7,"2025-06-03T13:11:02.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998567,1748956262399,-721.37,0.00040399,60,"2025-06-03T13:11:02.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998568,1748956262409,-772.25,0.00040399,60,"2025-06-03T13:11:02.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998569,1748956262419,-460.0,0.00040399,7,"2025-06-03T13:11:02.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998570,1748956262428,-721.37,0.00040399,60,"2025-06-03T13:11:02.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998571,1748956262438,-772.25,0.00040399,60,"2025-06-03T13:11:02.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998572,1748956262447,-460.0,0.00040399,7,"2025-06-03T13:11:02.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998573,1748956262457,-721.37,0.00040399,60,"2025-06-03T13:11:02.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998574,1748956262466,-772.25,0.00040399,60,"2025-06-03T13:11:02.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998575,1748956262476,-460.0,0.00040399,7,"2025-06-03T13:11:02.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998576,1748956262485,-772.25,0.00040399,60,"2025-06-03T13:11:02.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998577,1748956262495,-721.37,0.00040399,60,"2025-06-03T13:11:02.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998578,1748956262505,-460.0,0.00040399,7,"2025-06-03T13:11:02.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998579,1748956262515,-721.37,0.00040399,60,"2025-06-03T13:11:02.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998580,1748956262525,-772.25,0.00040399,60,"2025-06-03T13:11:02.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998581,1748956262534,-460.0,0.00040399,7,"2025-06-03T13:11:02.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998582,1748956262544,-721.37,0.00040399,60,"2025-06-03T13:11:02.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998583,1748956262555,-772.25,0.00040399,60,"2025-06-03T13:11:02.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998584,1748956262565,-460.0,0.00040399,60,"2025-06-03T13:11:02.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998585,1748956262575,-460.0,0.00040399,7,"2025-06-03T13:11:02.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998586,1748956262584,-721.37,0.00040399,60,"2025-06-03T13:11:02.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998587,1748956262594,-772.25,0.00040399,60,"2025-06-03T13:11:02.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998588,1748956262604,-460.0,0.00040399,60,"2025-06-03T13:11:02.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998589,1748956262613,-372.16139766,0.00040399,7,"2025-06-03T13:11:02.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998590,1748956262624,-721.37,0.00040399,60,"2025-06-03T13:11:02.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998591,1748956262634,-772.25,0.00040399,60,"2025-06-03T13:11:02.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998592,1748956262644,-460.0,0.00040399,60,"2025-06-03T13:11:02.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998593,1748956262653,-721.37,0.00040399,60,"2025-06-03T13:11:02.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998594,1748956262663,-460.0,0.00040399,60,"2025-06-03T13:11:02.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998595,1748956262674,-772.25,0.00040399,60,"2025-06-03T13:11:02.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998596,1748956262683,-721.37,0.00040399,60,"2025-06-03T13:11:02.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998597,1748956262693,-772.25,0.00040399,60,"2025-06-03T13:11:02.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998598,1748956262703,-460.0,0.00040399,60,"2025-06-03T13:11:02.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998599,1748956262712,-721.37,0.00040399,60,"2025-06-03T13:11:02.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998600,1748956262722,-772.25,0.00040399,60,"2025-06-03T13:11:02.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998601,1748956262732,-460.0,0.00040399,60,"2025-06-03T13:11:02.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998602,1748956262741,-721.37,0.00040399,60,"2025-06-03T13:11:02.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998603,1748956262751,-772.25,0.00040399,60,"2025-06-03T13:11:02.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998604,1748956262760,-460.0,0.00040399,60,"2025-06-03T13:11:02.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998605,1748956262770,-721.48679412,0.00040399,60,"2025-06-03T13:11:02.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998606,1748956262780,-772.25,0.00040399,60,"2025-06-03T13:11:02.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998607,1748956262789,-460.0,0.00040399,60,"2025-06-03T13:11:02.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998608,1748956262799,-772.25,0.00040399,60,"2025-06-03T13:11:02.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998609,1748956262808,-772.25,0.00040399,60,"2025-06-03T13:11:02.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998610,1748956262818,-460.0,0.00040399,60,"2025-06-03T13:11:02.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998611,1748956262827,-772.25,0.00040399,60,"2025-06-03T13:11:02.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998612,1748956262836,-460.0,0.00040399,60,"2025-06-03T13:11:02.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998613,1748956262845,-772.25,0.00040399,60,"2025-06-03T13:11:02.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998614,1748956262855,-460.0,0.00040399,60,"2025-06-03T13:11:02.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998615,1748956262865,-772.25,0.00040399,60,"2025-06-03T13:11:02.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998616,1748956262875,-460.0,0.00040399,60,"2025-06-03T13:11:02.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998617,1748956262884,-772.25,0.00040399,60,"2025-06-03T13:11:02.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998618,1748956262894,-460.0,0.00040399,60,"2025-06-03T13:11:02.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998619,1748956262903,-772.38763445,0.00040399,60,"2025-06-03T13:11:02.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998620,1748956262913,-629.15,0.00040399,60,"2025-06-03T13:11:02.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998621,1748956262922,-460.0,0.00040399,60,"2025-06-03T13:11:02.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998622,1748956262932,-629.15,0.00040399,60,"2025-06-03T13:11:02.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998623,1748956262941,-460.0,0.00040399,60,"2025-06-03T13:11:02.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998624,1748956262950,-629.15,0.00040399,60,"2025-06-03T13:11:02.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998625,1748956262959,-460.0,0.00040399,60,"2025-06-03T13:11:02.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998626,1748956262968,-629.15,0.00040399,60,"2025-06-03T13:11:02.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998627,1748956262978,-2064.64,0.00040399,60,"2025-06-03T13:11:02.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998628,1748956262988,-460.0,0.00040399,60,"2025-06-03T13:11:02.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998629,1748956262997,-2064.64,0.00040399,60,"2025-06-03T13:11:02.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998630,1748956263007,-460.0,0.00040399,60,"2025-06-03T13:11:03.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998631,1748956263017,-2064.64,0.00040399,60,"2025-06-03T13:11:03.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998632,1748956263026,-629.15,0.00040399,60,"2025-06-03T13:11:03.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998633,1748956263035,-460.0,0.00040399,60,"2025-06-03T13:11:03.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998634,1748956263044,-2064.64,0.00040399,60,"2025-06-03T13:11:03.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998635,1748956263055,-629.15,0.00040399,60,"2025-06-03T13:11:03.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998636,1748956263065,-449.56354071,0.00040399,60,"2025-06-03T13:11:03.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998637,1748956263075,-629.15,0.00040399,60,"2025-06-03T13:11:03.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998638,1748956263086,-2064.64,0.00040399,60,"2025-06-03T13:11:03.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998639,1748956263097,-420.0,0.00040399,60,"2025-06-03T13:11:03.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998640,1748956263107,-629.15,0.00040399,60,"2025-06-03T13:11:03.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998641,1748956263117,-2064.64,0.00040399,60,"2025-06-03T13:11:03.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998642,1748956263127,-2064.64,0.00040399,60,"2025-06-03T13:11:03.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998643,1748956263136,-629.15,0.00040399,60,"2025-06-03T13:11:03.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998644,1748956263147,-629.15,0.00040399,60,"2025-06-03T13:11:03.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998645,1748956263157,-2064.64,0.00040399,60,"2025-06-03T13:11:03.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998646,1748956263169,-2064.64,0.00040399,60,"2025-06-03T13:11:03.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998647,1748956263179,-629.15,0.00040399,60,"2025-06-03T13:11:03.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998648,1748956263193,-629.15,0.00040399,60,"2025-06-03T13:11:03.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998649,1748956263203,-2064.64,0.00040399,60,"2025-06-03T13:11:03.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998650,1748956263213,-2064.64,0.00040399,60,"2025-06-03T13:11:03.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998651,1748956263223,-629.15,0.00040399,60,"2025-06-03T13:11:03.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998652,1748956263234,-2064.64,0.00040399,60,"2025-06-03T13:11:03.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998653,1748956263244,-629.15,0.00040399,60,"2025-06-03T13:11:03.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998654,1748956263254,-2064.64,0.00040399,60,"2025-06-03T13:11:03.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998655,1748956263268,-629.15,0.00040399,60,"2025-06-03T13:11:03.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998656,1748956263278,-2064.64,0.00040399,60,"2025-06-03T13:11:03.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998657,1748956263288,-629.15,0.00040399,60,"2025-06-03T13:11:03.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998658,1748956263298,-2064.64,0.00040399,60,"2025-06-03T13:11:03.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998659,1748956263308,-629.15,0.00040399,60,"2025-06-03T13:11:03.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998660,1748956263318,-2064.64,0.00040399,60,"2025-06-03T13:11:03.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998661,1748956263328,-2064.64,0.00040399,60,"2025-06-03T13:11:03.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998662,1748956263337,-2064.64,0.00040399,60,"2025-06-03T13:11:03.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998663,1748956263347,-629.15,0.00040399,60,"2025-06-03T13:11:03.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998664,1748956263357,-928.94,0.00040399,60,"2025-06-03T13:11:03.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998665,1748956263366,-629.15,0.00040399,60,"2025-06-03T13:11:03.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998666,1748956263376,-928.94,0.00040399,60,"2025-06-03T13:11:03.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998667,1748956263386,-629.15,0.00040399,60,"2025-06-03T13:11:03.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998668,1748956263396,-2064.64,0.00040399,60,"2025-06-03T13:11:03.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998669,1748956263406,-928.94,0.00040399,60,"2025-06-03T13:11:03.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998670,1748956263415,-629.15,0.00040399,60,"2025-06-03T13:11:03.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998671,1748956263423,-2064.64,0.00040399,60,"2025-06-03T13:11:03.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998672,1748956263433,-629.15,0.00040399,60,"2025-06-03T13:11:03.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998673,1748956263442,-928.94,0.00040399,60,"2025-06-03T13:11:03.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998674,1748956263451,-2064.64,0.00040399,60,"2025-06-03T13:11:03.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998675,1748956263461,-629.15,0.00040399,60,"2025-06-03T13:11:03.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998676,1748956263471,-928.94,0.00040399,60,"2025-06-03T13:11:03.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998677,1748956263481,-2064.64,0.00040399,60,"2025-06-03T13:11:03.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998678,1748956263491,-460.0,0.00040399,60,"2025-06-03T13:11:03.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998679,1748956263501,-629.15774958,0.00040399,60,"2025-06-03T13:11:03.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998680,1748956263512,-928.94,0.00040399,60,"2025-06-03T13:11:03.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998681,1748956263523,-2064.64,0.00040399,60,"2025-06-03T13:11:03.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998682,1748956263533,-460.0,0.00040399,60,"2025-06-03T13:11:03.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998683,1748956263543,-928.94,0.00040399,60,"2025-06-03T13:11:03.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998684,1748956263553,-460.0,0.00040399,60,"2025-06-03T13:11:03.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998685,1748956263563,-2064.66865907,0.00040399,60,"2025-06-03T13:11:03.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998686,1748956263574,-928.94,0.00040399,60,"2025-06-03T13:11:03.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998687,1748956263585,-460.0,0.00040399,60,"2025-06-03T13:11:03.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998688,1748956263595,-928.94,0.00040399,60,"2025-06-03T13:11:03.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998689,1748956263606,-460.0,0.00040399,60,"2025-06-03T13:11:03.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998690,1748956263616,-928.94,0.00040399,60,"2025-06-03T13:11:03.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998691,1748956263628,-460.0,0.00040399,60,"2025-06-03T13:11:03.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998692,1748956263638,-460.0,0.00040399,60,"2025-06-03T13:11:03.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998693,1748956263649,-928.94,0.00040399,60,"2025-06-03T13:11:03.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998694,1748956263659,-662.32,0.00040399,60,"2025-06-03T13:11:03.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998695,1748956263670,-460.0,0.00040399,60,"2025-06-03T13:11:03.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998696,1748956263681,-662.32,0.00040399,60,"2025-06-03T13:11:03.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998697,1748956263691,-928.94,0.00040399,60,"2025-06-03T13:11:03.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998698,1748956263701,-460.0,0.00040399,60,"2025-06-03T13:11:03.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998699,1748956263712,-662.32,0.00040399,60,"2025-06-03T13:11:03.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998700,1748956263722,-928.94,0.00040399,60,"2025-06-03T13:11:03.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998701,1748956263736,-460.0,0.00040399,60,"2025-06-03T13:11:03.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998702,1748956263746,-662.32,0.00040399,60,"2025-06-03T13:11:03.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998703,1748956263757,-460.0,0.00040399,60,"2025-06-03T13:11:03.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998704,1748956263767,-662.32,0.00040399,60,"2025-06-03T13:11:03.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998705,1748956263780,-460.0,0.00040399,60,"2025-06-03T13:11:03.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998706,1748956263790,-662.32,0.00040399,60,"2025-06-03T13:11:03.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998707,1748956263800,-928.94,0.00040399,60,"2025-06-03T13:11:03.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998708,1748956263810,-460.0,0.00040399,60,"2025-06-03T13:11:03.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998709,1748956263819,-662.32,0.00040399,60,"2025-06-03T13:11:03.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998710,1748956263830,-928.94,0.00040399,60,"2025-06-03T13:11:03.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998711,1748956263839,-662.32,0.00040399,60,"2025-06-03T13:11:03.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998712,1748956263849,-460.0,0.00040399,60,"2025-06-03T13:11:03.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998713,1748956263859,-928.94,0.00040399,60,"2025-06-03T13:11:03.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998714,1748956263870,-662.32,0.00040399,60,"2025-06-03T13:11:03.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998715,1748956263879,-460.0,0.00040399,60,"2025-06-03T13:11:03.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998716,1748956263889,-928.94,0.00040399,60,"2025-06-03T13:11:03.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998717,1748956263899,-460.0,0.00040399,60,"2025-06-03T13:11:03.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998718,1748956263909,-662.32,0.00040399,60,"2025-06-03T13:11:03.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998719,1748956263919,-928.94,0.00040399,60,"2025-06-03T13:11:03.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998720,1748956263928,-460.0,0.00040399,60,"2025-06-03T13:11:03.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998721,1748956263938,-662.32,0.00040399,60,"2025-06-03T13:11:03.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998722,1748956263949,-460.0,0.00040399,60,"2025-06-03T13:11:03.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998723,1748956263958,-535.21,0.00040399,60,"2025-06-03T13:11:03.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998724,1748956263968,-928.94,0.00040399,60,"2025-06-03T13:11:03.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998725,1748956263978,-662.32,0.00040399,60,"2025-06-03T13:11:03.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998726,1748956263988,-460.0,0.00040399,60,"2025-06-03T13:11:03.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998727,1748956263997,-535.21,0.00040399,60,"2025-06-03T13:11:03.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998728,1748956264007,-662.32,0.00040399,60,"2025-06-03T13:11:04.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998729,1748956264016,-928.94,0.00040399,60,"2025-06-03T13:11:04.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998730,1748956264026,-460.0,0.00040399,60,"2025-06-03T13:11:04.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998731,1748956264036,-535.21,0.00040399,60,"2025-06-03T13:11:04.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998732,1748956264046,-662.32,0.00040399,60,"2025-06-03T13:11:04.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998733,1748956264056,-928.94,0.00040399,60,"2025-06-03T13:11:04.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998734,1748956264066,-460.0,0.00040399,60,"2025-06-03T13:11:04.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998735,1748956264077,-662.32,0.00040399,60,"2025-06-03T13:11:04.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998736,1748956264087,-928.94,0.00040399,60,"2025-06-03T13:11:04.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998737,1748956264097,-191.42131001,0.00040399,60,"2025-06-03T13:11:04.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998738,1748956264107,-928.94,0.00040399,60,"2025-06-03T13:11:04.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998739,1748956264117,-535.21,0.00040399,60,"2025-06-03T13:11:04.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998740,1748956264127,-535.21,0.00040399,60,"2025-06-03T13:11:04.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998741,1748956264138,-662.32,0.00040399,60,"2025-06-03T13:11:04.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998742,1748956264148,-535.21,0.00040399,60,"2025-06-03T13:11:04.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998743,1748956264157,-662.32,0.00040399,60,"2025-06-03T13:11:04.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998744,1748956264167,-929.16160348,0.00040399,60,"2025-06-03T13:11:04.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998745,1748956264177,-486.61,0.00040399,7,"2025-06-03T13:11:04.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998746,1748956264190,-662.32,0.00040399,60,"2025-06-03T13:11:04.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998747,1748956264200,-486.61,0.00040399,7,"2025-06-03T13:11:04.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998748,1748956264209,-535.21,0.00040399,60,"2025-06-03T13:11:04.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998749,1748956264218,-486.61,0.00040399,7,"2025-06-03T13:11:04.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998750,1748956264226,-535.21,0.00040399,60,"2025-06-03T13:11:04.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998751,1748956264235,-662.32,0.00040399,60,"2025-06-03T13:11:04.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998752,1748956264244,-486.61,0.00040399,7,"2025-06-03T13:11:04.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998753,1748956264253,-535.21,0.00040399,60,"2025-06-03T13:11:04.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998754,1748956264262,-662.32,0.00040399,60,"2025-06-03T13:11:04.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998755,1748956264271,-486.61,0.00040399,7,"2025-06-03T13:11:04.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998756,1748956264281,-535.21,0.00040399,60,"2025-06-03T13:11:04.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998757,1748956264291,-662.32,0.00040399,60,"2025-06-03T13:11:04.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998758,1748956264301,-460.0,0.00040399,60,"2025-06-03T13:11:04.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998759,1748956264311,-535.21,0.00040399,60,"2025-06-03T13:11:04.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998760,1748956264321,-486.61,0.00040399,7,"2025-06-03T13:11:04.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998761,1748956264330,-662.32,0.00040399,60,"2025-06-03T13:11:04.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998762,1748956264340,-535.21,0.00040399,60,"2025-06-03T13:11:04.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998763,1748956264351,-486.61,0.00040399,7,"2025-06-03T13:11:04.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998764,1748956264360,-662.32,0.00040399,60,"2025-06-03T13:11:04.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998765,1748956264371,-535.21,0.00040399,60,"2025-06-03T13:11:04.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998766,1748956264381,-486.61,0.00040399,7,"2025-06-03T13:11:04.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998767,1748956264391,-662.38421106,0.00040399,60,"2025-06-03T13:11:04.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998768,1748956264400,-535.21,0.00040399,60,"2025-06-03T13:11:04.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998769,1748956264410,-486.61,0.00040399,7,"2025-06-03T13:11:04.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998770,1748956264419,-535.21,0.00040399,60,"2025-06-03T13:11:04.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998771,1748956264429,-486.61,0.00040399,7,"2025-06-03T13:11:04.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998772,1748956264438,-535.21,0.00040399,60,"2025-06-03T13:11:04.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998773,1748956264447,-486.61,0.00040399,7,"2025-06-03T13:11:04.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998774,1748956264456,-535.21,0.00040399,60,"2025-06-03T13:11:04.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998775,1748956264466,-486.61,0.00040399,7,"2025-06-03T13:11:04.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998776,1748956264476,-535.21,0.00040399,60,"2025-06-03T13:11:04.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998777,1748956264487,-460.0,0.00040399,60,"2025-06-03T13:11:04.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998778,1748956264497,-486.61,0.00040399,7,"2025-06-03T13:11:04.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998779,1748956264507,-535.21,0.00040399,60,"2025-06-03T13:11:04.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998780,1748956264517,-460.0,0.00040399,60,"2025-06-03T13:11:04.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998781,1748956264526,-486.61,0.00040399,7,"2025-06-03T13:11:04.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998782,1748956264536,-460.0,0.00040399,60,"2025-06-03T13:11:04.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998783,1748956264546,-535.21,0.00040399,60,"2025-06-03T13:11:04.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998784,1748956264557,-460.0,0.00040399,60,"2025-06-03T13:11:04.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998785,1748956264567,-486.61,0.00040399,7,"2025-06-03T13:11:04.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998786,1748956264577,-460.0,0.00040399,60,"2025-06-03T13:11:04.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998787,1748956264588,-535.21,0.00040399,60,"2025-06-03T13:11:04.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998788,1748956264597,-460.0,0.00040399,60,"2025-06-03T13:11:04.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998789,1748956264607,-486.61,0.00040399,7,"2025-06-03T13:11:04.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998790,1748956264616,-460.0,0.00040399,60,"2025-06-03T13:11:04.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998791,1748956264627,-535.21,0.00040399,60,"2025-06-03T13:11:04.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998792,1748956264637,-486.61,0.00040399,7,"2025-06-03T13:11:04.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998793,1748956264646,-460.0,0.00040399,60,"2025-06-03T13:11:04.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998794,1748956264656,-535.21,0.00040399,60,"2025-06-03T13:11:04.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998795,1748956264667,-420.0,0.00040399,60,"2025-06-03T13:11:04.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998796,1748956264676,-486.61,0.00040399,7,"2025-06-03T13:11:04.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998797,1748956264685,-535.4209554,0.00040399,60,"2025-06-03T13:11:04.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998798,1748956264695,-486.61,0.00040399,7,"2025-06-03T13:11:04.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998799,1748956264704,-486.61,0.00040399,7,"2025-06-03T13:11:04.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998800,1748956264713,-486.61,0.00040399,7,"2025-06-03T13:11:04.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998801,1748956264723,-486.61,0.00040399,7,"2025-06-03T13:11:04.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998802,1748956264732,-486.61,0.00040399,7,"2025-06-03T13:11:04.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998803,1748956264742,-486.81,0.00040399,7,"2025-06-03T13:11:04.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998804,1748956264751,-460.0,0.00040399,60,"2025-06-03T13:11:04.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998805,1748956264760,-460.0,0.00040399,60,"2025-06-03T13:11:04.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998806,1748956264770,-460.0,0.00040399,60,"2025-06-03T13:11:04.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998807,1748956264779,-460.0,0.00040399,60,"2025-06-03T13:11:04.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998808,1748956264788,-460.0,0.00040399,60,"2025-06-03T13:11:04.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998809,1748956264798,-460.0,0.00040399,60,"2025-06-03T13:11:04.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998810,1748956264807,-460.0,0.00040399,60,"2025-06-03T13:11:04.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998811,1748956264816,-460.0,0.00040399,60,"2025-06-03T13:11:04.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998812,1748956264825,-421.58107,0.00040399,60,"2025-06-03T13:11:04.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998813,1748956264834,-460.0,0.00040399,60,"2025-06-03T13:11:04.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998814,1748956264843,-575.11,0.00040399,60,"2025-06-03T13:11:04.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998815,1748956264852,-460.0,0.00040399,60,"2025-06-03T13:11:04.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998816,1748956264861,-575.11,0.00040399,60,"2025-06-03T13:11:04.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998817,1748956264871,-460.0,0.00040399,60,"2025-06-03T13:11:04.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998818,1748956264880,-460.0,0.00040399,60,"2025-06-03T13:11:04.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998819,1748956264890,-575.11,0.00040399,60,"2025-06-03T13:11:04.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998820,1748956264901,-460.0,0.00040399,60,"2025-06-03T13:11:04.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998821,1748956264911,-460.0,0.00040399,60,"2025-06-03T13:11:04.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998822,1748956264921,-575.11,0.00040399,60,"2025-06-03T13:11:04.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998823,1748956264931,-460.0,0.00040399,60,"2025-06-03T13:11:04.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998824,1748956264941,-460.0,0.00040399,60,"2025-06-03T13:11:04.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998825,1748956264951,-575.11,0.00040399,60,"2025-06-03T13:11:04.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998826,1748956264961,-460.0,0.00040399,60,"2025-06-03T13:11:04.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998827,1748956264970,-460.0,0.00040399,60,"2025-06-03T13:11:04.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998828,1748956264980,-575.11,0.00040399,60,"2025-06-03T13:11:04.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998829,1748956264990,-460.0,0.00040399,60,"2025-06-03T13:11:04.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998830,1748956265000,-460.0,0.00040399,60,"2025-06-03T13:11:05.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998831,1748956265010,-611.75,0.00040399,60,"2025-06-03T13:11:05.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998832,1748956265021,-575.11,0.00040399,60,"2025-06-03T13:11:05.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998833,1748956265031,-460.0,0.00040399,60,"2025-06-03T13:11:05.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998834,1748956265041,-460.0,0.00040399,60,"2025-06-03T13:11:05.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998835,1748956265051,-611.75,0.00040399,60,"2025-06-03T13:11:05.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998836,1748956265062,-575.11,0.00040399,60,"2025-06-03T13:11:05.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998837,1748956265072,-460.0,0.00040399,60,"2025-06-03T13:11:05.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998838,1748956265081,-242.01701459,0.00040399,60,"2025-06-03T13:11:05.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998839,1748956265092,-611.75,0.00040399,60,"2025-06-03T13:11:05.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998840,1748956265103,-460.0,0.00040399,60,"2025-06-03T13:11:05.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998841,1748956265112,-575.11,0.00040399,60,"2025-06-03T13:11:05.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998842,1748956265123,-611.75,0.00040399,60,"2025-06-03T13:11:05.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998843,1748956265132,-460.0,0.00040399,60,"2025-06-03T13:11:05.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998844,1748956265141,-575.11,0.00040399,60,"2025-06-03T13:11:05.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998845,1748956265150,-611.75,0.00040399,60,"2025-06-03T13:11:05.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998846,1748956265159,-460.0,0.00040399,60,"2025-06-03T13:11:05.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998847,1748956265170,-575.11,0.00040399,60,"2025-06-03T13:11:05.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998848,1748956265180,-611.75,0.00040399,60,"2025-06-03T13:11:05.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998849,1748956265194,-460.0,0.00040399,60,"2025-06-03T13:11:05.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998850,1748956265203,-575.11,0.00040399,60,"2025-06-03T13:11:05.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998851,1748956265213,-611.75,0.00040399,60,"2025-06-03T13:11:05.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998852,1748956265223,-575.11,0.00040399,60,"2025-06-03T13:11:05.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998853,1748956265233,-460.0,0.00040399,60,"2025-06-03T13:11:05.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998854,1748956265243,-611.75,0.00040399,60,"2025-06-03T13:11:05.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998855,1748956265252,-337.59119371,0.00040399,60,"2025-06-03T13:11:05.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998856,1748956265264,-575.11,0.00040399,60,"2025-06-03T13:11:05.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998857,1748956265274,-611.75,0.00040399,60,"2025-06-03T13:11:05.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998858,1748956265283,-575.11,0.00040399,60,"2025-06-03T13:11:05.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998859,1748956265293,-611.75,0.00040399,60,"2025-06-03T13:11:05.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998860,1748956265303,-575.11,0.00040399,60,"2025-06-03T13:11:05.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998861,1748956265313,-611.75,0.00040399,60,"2025-06-03T13:11:05.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998862,1748956265322,-611.75,0.00040399,60,"2025-06-03T13:11:05.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998863,1748956265331,-611.75,0.00040399,60,"2025-06-03T13:11:05.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998864,1748956265341,-460.0,0.00040399,60,"2025-06-03T13:11:05.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998865,1748956265351,-575.11,0.00040399,60,"2025-06-03T13:11:05.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998866,1748956265359,-611.75,0.00040399,60,"2025-06-03T13:11:05.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998867,1748956265369,-420.0,0.00040399,60,"2025-06-03T13:11:05.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998868,1748956265379,-575.11,0.00040399,60,"2025-06-03T13:11:05.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998869,1748956265390,-611.75,0.00040399,60,"2025-06-03T13:11:05.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998870,1748956265399,-575.11,0.00040399,60,"2025-06-03T13:11:05.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998871,1748956265409,-611.75,0.00040399,60,"2025-06-03T13:11:05.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998872,1748956265418,-460.0,0.00040399,60,"2025-06-03T13:11:05.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998873,1748956265429,-611.75,0.00040399,60,"2025-06-03T13:11:05.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998874,1748956265439,-575.11,0.00040399,60,"2025-06-03T13:11:05.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998875,1748956265448,-460.0,0.00040399,60,"2025-06-03T13:11:05.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998876,1748956265458,-611.75,0.00040399,60,"2025-06-03T13:11:05.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998877,1748956265468,-575.11,0.00040399,60,"2025-06-03T13:11:05.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998878,1748956265478,-528.38,0.00040399,60,"2025-06-03T13:11:05.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998879,1748956265487,-611.75,0.00040399,60,"2025-06-03T13:11:05.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998880,1748956265497,-575.11,0.00040399,60,"2025-06-03T13:11:05.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998881,1748956265507,-575.11,0.00040399,60,"2025-06-03T13:11:05.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998882,1748956265516,-611.75,0.00040399,60,"2025-06-03T13:11:05.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998883,1748956265527,-575.25801661,0.00040399,60,"2025-06-03T13:11:05.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998884,1748956265537,-611.75,0.00040399,60,"2025-06-03T13:11:05.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998885,1748956265547,-611.75,0.00040399,60,"2025-06-03T13:11:05.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998886,1748956265557,-611.75,0.00040399,60,"2025-06-03T13:11:05.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998887,1748956265567,-611.8285574,0.00040399,60,"2025-06-03T13:11:05.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998888,1748956265577,-460.0,0.00040399,60,"2025-06-03T13:11:05.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998889,1748956265587,-460.0,0.00040399,60,"2025-06-03T13:11:05.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998890,1748956265597,-460.0,0.00040399,60,"2025-06-03T13:11:05.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998891,1748956265607,-460.0,0.00040399,60,"2025-06-03T13:11:05.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998892,1748956265616,-460.0,0.00040399,60,"2025-06-03T13:11:05.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998893,1748956265627,-801.87,0.00040399,60,"2025-06-03T13:11:05.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998894,1748956265637,-460.0,0.00040399,60,"2025-06-03T13:11:05.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998895,1748956265647,-460.0,0.00040399,60,"2025-06-03T13:11:05.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998896,1748956265657,-801.87,0.00040399,60,"2025-06-03T13:11:05.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998897,1748956265667,-460.0,0.00040399,60,"2025-06-03T13:11:05.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998898,1748956265676,-460.0,0.00040399,60,"2025-06-03T13:11:05.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998899,1748956265686,-801.87,0.00040399,60,"2025-06-03T13:11:05.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998900,1748956265695,-460.0,0.00040399,60,"2025-06-03T13:11:05.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998901,1748956265705,-460.0,0.00040399,60,"2025-06-03T13:11:05.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998902,1748956265715,-460.0,0.00040399,60,"2025-06-03T13:11:05.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998903,1748956265725,-460.0,0.00040399,60,"2025-06-03T13:11:05.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998904,1748956265735,-460.0,0.00040399,60,"2025-06-03T13:11:05.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998905,1748956265745,-460.0,0.00040399,60,"2025-06-03T13:11:05.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998906,1748956265755,-801.87,0.00040399,60,"2025-06-03T13:11:05.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998907,1748956265766,-460.0,0.00040399,60,"2025-06-03T13:11:05.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998908,1748956265775,-460.0,0.00040399,60,"2025-06-03T13:11:05.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998909,1748956265786,-460.0,0.00040399,60,"2025-06-03T13:11:05.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998910,1748956265796,-801.87,0.00040399,60,"2025-06-03T13:11:05.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998911,1748956265805,-460.0,0.00040399,60,"2025-06-03T13:11:05.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998912,1748956265815,-801.87,0.00040399,60,"2025-06-03T13:11:05.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998913,1748956265824,-460.0,0.00040399,60,"2025-06-03T13:11:05.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998914,1748956265834,-296.59940201,0.00040399,60,"2025-06-03T13:11:05.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998915,1748956265843,-801.87,0.00040399,60,"2025-06-03T13:11:05.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998916,1748956265853,-460.0,0.00040399,60,"2025-06-03T13:11:05.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998917,1748956265863,-801.87,0.00040399,60,"2025-06-03T13:11:05.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998918,1748956265874,-801.87,0.00040399,60,"2025-06-03T13:11:05.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998919,1748956265884,-460.0,0.00040399,60,"2025-06-03T13:11:05.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998920,1748956265893,-801.87,0.00040399,60,"2025-06-03T13:11:05.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998921,1748956265903,-460.0,0.00040399,60,"2025-06-03T13:11:05.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998922,1748956265916,-460.0,0.00040399,60,"2025-06-03T13:11:05.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998923,1748956265925,-460.0,0.00040399,60,"2025-06-03T13:11:05.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998924,1748956265934,-460.0,0.00040399,60,"2025-06-03T13:11:05.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998925,1748956265943,-460.0,0.00040399,60,"2025-06-03T13:11:05.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998926,1748956265952,-460.0,0.00040399,60,"2025-06-03T13:11:05.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998927,1748956265962,-460.0,0.00040399,60,"2025-06-03T13:11:05.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998928,1748956265971,-460.0,0.00040399,60,"2025-06-03T13:11:05.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998929,1748956265980,-801.87,0.00040399,60,"2025-06-03T13:11:05.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998930,1748956265990,-460.0,0.00040399,60,"2025-06-03T13:11:05.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998931,1748956266000,-460.0,0.00040399,60,"2025-06-03T13:11:06.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998932,1748956266009,-460.0,0.00040399,60,"2025-06-03T13:11:06.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998933,1748956266018,-801.87,0.00040399,60,"2025-06-03T13:11:06.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998934,1748956266027,-460.0,0.00040399,60,"2025-06-03T13:11:06.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998935,1748956266036,-460.0,0.00040399,60,"2025-06-03T13:11:06.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998936,1748956266044,-801.87,0.00040399,60,"2025-06-03T13:11:06.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998937,1748956266053,-460.0,0.00040399,60,"2025-06-03T13:11:06.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998938,1748956266063,-801.87,0.00040399,60,"2025-06-03T13:11:06.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998939,1748956266073,-173.10147874,0.00040399,60,"2025-06-03T13:11:06.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998940,1748956266083,-460.0,0.00040399,60,"2025-06-03T13:11:06.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998941,1748956266093,-460.0,0.00040399,60,"2025-06-03T13:11:06.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998942,1748956266103,-801.87,0.00040399,60,"2025-06-03T13:11:06.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998943,1748956266113,-460.0,0.00040399,60,"2025-06-03T13:11:06.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998944,1748956266124,-801.87,0.00040399,60,"2025-06-03T13:11:06.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998945,1748956266134,-801.87,0.00040399,60,"2025-06-03T13:11:06.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998946,1748956266144,-460.0,0.00040399,60,"2025-06-03T13:11:06.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998947,1748956266154,-801.87,0.00040399,60,"2025-06-03T13:11:06.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998948,1748956266165,-801.87,0.00040399,60,"2025-06-03T13:11:06.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998949,1748956266175,-460.0,0.00040399,60,"2025-06-03T13:11:06.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998950,1748956266186,-801.87,0.00040399,60,"2025-06-03T13:11:06.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998951,1748956266198,-460.0,0.00040399,60,"2025-06-03T13:11:06.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998952,1748956266209,-460.0,0.00040399,60,"2025-06-03T13:11:06.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998953,1748956266219,-801.87,0.00040399,60,"2025-06-03T13:11:06.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998954,1748956266230,-460.0,0.00040399,60,"2025-06-03T13:11:06.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998955,1748956266242,-460.0,0.00040399,60,"2025-06-03T13:11:06.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998956,1748956266252,-801.87,0.00040399,60,"2025-06-03T13:11:06.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998957,1748956266262,-460.0,0.00040399,60,"2025-06-03T13:11:06.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998958,1748956266274,-460.0,0.00040399,60,"2025-06-03T13:11:06.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998959,1748956266284,-801.87,0.00040399,60,"2025-06-03T13:11:06.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998960,1748956266295,-452.84750367,0.00040399,60,"2025-06-03T13:11:06.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998961,1748956266306,-460.0,0.00040399,60,"2025-06-03T13:11:06.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998962,1748956266315,-802.02018495,0.00040399,60,"2025-06-03T13:11:06.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998963,1748956266326,-460.0,0.00040399,60,"2025-06-03T13:11:06.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998964,1748956266336,-1114.06,0.00040399,60,"2025-06-03T13:11:06.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998965,1748956266345,-1114.06,0.00040399,60,"2025-06-03T13:11:06.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998966,1748956266355,-1114.06,0.00040399,60,"2025-06-03T13:11:06.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998967,1748956266365,-460.0,0.00040399,60,"2025-06-03T13:11:06.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998968,1748956266377,-1114.06,0.00040399,60,"2025-06-03T13:11:06.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998969,1748956266387,-460.0,0.00040399,60,"2025-06-03T13:11:06.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998970,1748956266398,-1114.06,0.00040399,60,"2025-06-03T13:11:06.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998971,1748956266409,-460.0,0.00040399,60,"2025-06-03T13:11:06.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998972,1748956266420,-460.0,0.00040399,60,"2025-06-03T13:11:06.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998973,1748956266431,-460.0,0.00040399,60,"2025-06-03T13:11:06.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998974,1748956266441,-1114.06,0.00040399,60,"2025-06-03T13:11:06.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998975,1748956266451,-460.0,0.00040399,60,"2025-06-03T13:11:06.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998976,1748956266462,-1114.06,0.00040399,60,"2025-06-03T13:11:06.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998977,1748956266472,-460.0,0.00040399,60,"2025-06-03T13:11:06.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998978,1748956266482,-1114.06,0.00040399,60,"2025-06-03T13:11:06.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998979,1748956266493,-460.0,0.00040399,60,"2025-06-03T13:11:06.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998980,1748956266503,-1114.06,0.00040399,60,"2025-06-03T13:11:06.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998981,1748956266514,-450.97574065,0.00040399,60,"2025-06-03T13:11:06.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998982,1748956266524,-1114.06,0.00040399,60,"2025-06-03T13:11:06.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998983,1748956266535,-460.0,0.00040399,60,"2025-06-03T13:11:06.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998984,1748956266545,-460.0,0.00040399,60,"2025-06-03T13:11:06.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998985,1748956266556,-1114.06,0.00040399,60,"2025-06-03T13:11:06.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998986,1748956266565,-460.0,0.00040399,60,"2025-06-03T13:11:06.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998987,1748956266575,-1114.06,0.00040399,60,"2025-06-03T13:11:06.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998988,1748956266585,-460.0,0.00040399,60,"2025-06-03T13:11:06.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998989,1748956266595,-1114.06,0.00040399,60,"2025-06-03T13:11:06.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998990,1748956266604,-460.0,0.00040399,60,"2025-06-03T13:11:06.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998991,1748956266614,-460.0,0.00040399,60,"2025-06-03T13:11:06.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998992,1748956266625,-460.0,0.00040399,60,"2025-06-03T13:11:06.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998993,1748956266634,-460.0,0.00040399,60,"2025-06-03T13:11:06.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998994,1748956266644,-1114.06,0.00040399,60,"2025-06-03T13:11:06.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998995,1748956266654,-460.0,0.00040399,60,"2025-06-03T13:11:06.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998996,1748956266664,-460.0,0.00040399,60,"2025-06-03T13:11:06.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998997,1748956266673,-1114.06,0.00040399,60,"2025-06-03T13:11:06.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998998,1748956266683,-161.31297543,0.00040399,60,"2025-06-03T13:11:06.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998999,1748956266694,-460.0,0.00040399,60,"2025-06-03T13:11:06.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999000,1748956266704,-1114.06,0.00040399,60,"2025-06-03T13:11:06.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999001,1748956266714,-460.0,0.00040399,60,"2025-06-03T13:11:06.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999002,1748956266724,-1114.06,0.00040399,60,"2025-06-03T13:11:06.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999003,1748956266735,-460.0,0.00040399,60,"2025-06-03T13:11:06.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999004,1748956266746,-460.0,0.00040399,60,"2025-06-03T13:11:06.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999005,1748956266756,-460.0,0.00040399,60,"2025-06-03T13:11:06.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999006,1748956266767,-1114.06,0.00040399,60,"2025-06-03T13:11:06.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999007,1748956266778,-311.35,0.00040399,60,"2025-06-03T13:11:06.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999008,1748956266788,-1114.06,0.00040399,60,"2025-06-03T13:11:06.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999009,1748956266798,-895.02,0.00040399,60,"2025-06-03T13:11:06.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999010,1748956266808,-460.0,0.00040399,60,"2025-06-03T13:11:06.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999011,1748956266817,-460.0,0.00040399,60,"2025-06-03T13:11:06.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999012,1748956266826,-895.02,0.00040399,60,"2025-06-03T13:11:06.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999013,1748956266835,-460.0,0.00040399,60,"2025-06-03T13:11:06.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999014,1748956266844,-1114.06,0.00040399,60,"2025-06-03T13:11:06.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999015,1748956266852,-460.0,0.00040399,60,"2025-06-03T13:11:06.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999016,1748956266863,-895.02,0.00040399,60,"2025-06-03T13:11:06.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999017,1748956266870,-460.0,0.00040399,60,"2025-06-03T13:11:06.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999018,1748956266880,-1114.06,0.00040399,60,"2025-06-03T13:11:06.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999019,1748956266889,-460.0,0.00040399,60,"2025-06-03T13:11:06.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999020,1748956266897,-895.02,0.00040399,60,"2025-06-03T13:11:06.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999021,1748956266905,-460.0,0.00040399,60,"2025-06-03T13:11:06.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999022,1748956266913,-1114.06,0.00040399,60,"2025-06-03T13:11:06.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999023,1748956266921,-895.02,0.00040399,60,"2025-06-03T13:11:06.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999024,1748956266928,-460.0,0.00040399,60,"2025-06-03T13:11:06.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999025,1748956266936,-460.0,0.00040399,60,"2025-06-03T13:11:06.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999026,1748956266944,-1114.06,0.00040399,60,"2025-06-03T13:11:06.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999027,1748956266951,-895.02,0.00040399,60,"2025-06-03T13:11:06.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999028,1748956266961,-460.0,0.00040399,60,"2025-06-03T13:11:06.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999029,1748956266972,-460.0,0.00040399,60,"2025-06-03T13:11:06.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999030,1748956266982,-1114.2187398,0.00040399,60,"2025-06-03T13:11:06.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999031,1748956266992,-895.02,0.00040399,60,"2025-06-03T13:11:06.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999032,1748956267003,-460.0,0.00040399,60,"2025-06-03T13:11:07.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999033,1748956267013,-895.02,0.00040399,60,"2025-06-03T13:11:07.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999034,1748956267023,-460.0,0.00040399,60,"2025-06-03T13:11:07.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999035,1748956267033,-895.02,0.00040399,60,"2025-06-03T13:11:07.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999036,1748956267043,-460.0,0.00040399,60,"2025-06-03T13:11:07.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999037,1748956267054,-460.0,0.00040399,60,"2025-06-03T13:11:07.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999038,1748956267064,-895.02,0.00040399,60,"2025-06-03T13:11:07.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999039,1748956267076,-460.0,0.00040399,60,"2025-06-03T13:11:07.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999040,1748956267086,-460.0,0.00040399,60,"2025-06-03T13:11:07.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999041,1748956267097,-895.02,0.00040399,60,"2025-06-03T13:11:07.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999042,1748956267107,-460.0,0.00040399,60,"2025-06-03T13:11:07.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999043,1748956267117,-460.0,0.00040399,60,"2025-06-03T13:11:07.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999044,1748956267128,-895.02,0.00040399,60,"2025-06-03T13:11:07.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999045,1748956267138,-460.0,0.00040399,60,"2025-06-03T13:11:07.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999046,1748956267149,-460.0,0.00040399,60,"2025-06-03T13:11:07.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999047,1748956267160,-895.02,0.00040399,60,"2025-06-03T13:11:07.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999048,1748956267170,-460.0,0.00040399,60,"2025-06-03T13:11:07.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999049,1748956267181,-460.0,0.00040399,60,"2025-06-03T13:11:07.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999050,1748956267195,-895.02,0.00040399,60,"2025-06-03T13:11:07.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999051,1748956267206,-460.0,0.00040399,60,"2025-06-03T13:11:07.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999052,1748956267217,-460.0,0.00040399,60,"2025-06-03T13:11:07.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999053,1748956267226,-895.02,0.00040399,60,"2025-06-03T13:11:07.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999054,1748956267236,-460.0,0.00040399,60,"2025-06-03T13:11:07.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999055,1748956267246,-460.0,0.00040399,60,"2025-06-03T13:11:07.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999056,1748956267257,-895.02,0.00040399,60,"2025-06-03T13:11:07.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999057,1748956267267,-460.0,0.00040399,60,"2025-06-03T13:11:07.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999058,1748956267277,-460.0,0.00040399,60,"2025-06-03T13:11:07.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999059,1748956267288,-895.02,0.00040399,60,"2025-06-03T13:11:07.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999060,1748956267299,-233.13879819,0.00040399,60,"2025-06-03T13:11:07.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999061,1748956267310,-460.0,0.00040399,60,"2025-06-03T13:11:07.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999062,1748956267321,-895.02,0.00040399,60,"2025-06-03T13:11:07.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999063,1748956267332,-460.0,0.00040399,60,"2025-06-03T13:11:07.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999064,1748956267342,-895.02,0.00040399,60,"2025-06-03T13:11:07.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999065,1748956267352,-460.0,0.00040399,60,"2025-06-03T13:11:07.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999066,1748956267364,-895.02,0.00040399,60,"2025-06-03T13:11:07.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999067,1748956267375,-452.89966743,0.00040399,60,"2025-06-03T13:11:07.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999068,1748956267385,-895.02,0.00040399,60,"2025-06-03T13:11:07.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999069,1748956267396,-460.0,0.00040399,60,"2025-06-03T13:11:07.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999070,1748956267407,-895.02,0.00040399,60,"2025-06-03T13:11:07.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999071,1748956267418,-460.0,0.00040399,60,"2025-06-03T13:11:07.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999072,1748956267428,-895.02,0.00040399,60,"2025-06-03T13:11:07.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999073,1748956267438,-481.25553054,0.00040399,60,"2025-06-03T13:11:07.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999074,1748956267449,-460.0,0.00040399,60,"2025-06-03T13:11:07.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999075,1748956267460,-895.15244317,0.00040399,60,"2025-06-03T13:11:07.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999076,1748956267470,-460.0,0.00040399,60,"2025-06-03T13:11:07.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999077,1748956267481,-460.0,0.00040399,60,"2025-06-03T13:11:07.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999078,1748956267491,-750.12,0.00040399,60,"2025-06-03T13:11:07.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999079,1748956267502,-460.0,0.00040399,60,"2025-06-03T13:11:07.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999080,1748956267512,-460.0,0.00040399,60,"2025-06-03T13:11:07.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999081,1748956267523,-750.12,0.00040399,60,"2025-06-03T13:11:07.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999082,1748956267533,-460.0,0.00040399,60,"2025-06-03T13:11:07.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999083,1748956267543,-460.0,0.00040399,60,"2025-06-03T13:11:07.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999084,1748956267554,-460.0,0.00040399,60,"2025-06-03T13:11:07.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999085,1748956267565,-750.12,0.00040399,60,"2025-06-03T13:11:07.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999086,1748956267575,-460.0,0.00040399,60,"2025-06-03T13:11:07.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999087,1748956267585,-460.0,0.00040399,60,"2025-06-03T13:11:07.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999088,1748956267595,-460.0,0.00040399,60,"2025-06-03T13:11:07.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999089,1748956267605,-750.12,0.00040399,60,"2025-06-03T13:11:07.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999090,1748956267615,-460.0,0.00040399,60,"2025-06-03T13:11:07.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999091,1748956267626,-460.0,0.00040399,60,"2025-06-03T13:11:07.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999092,1748956267636,-750.12,0.00040399,60,"2025-06-03T13:11:07.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999093,1748956267646,-460.0,0.00040399,60,"2025-06-03T13:11:07.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999094,1748956267657,-460.0,0.00040399,60,"2025-06-03T13:11:07.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999095,1748956267668,-750.12,0.00040399,60,"2025-06-03T13:11:07.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999096,1748956267678,-460.0,0.00040399,60,"2025-06-03T13:11:07.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999097,1748956267689,-460.0,0.00040399,60,"2025-06-03T13:11:07.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999098,1748956267699,-460.0,0.00040399,60,"2025-06-03T13:11:07.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999099,1748956267710,-460.0,0.00040399,60,"2025-06-03T13:11:07.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999100,1748956267721,-460.0,0.00040399,60,"2025-06-03T13:11:07.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999101,1748956267732,-460.0,0.00040399,60,"2025-06-03T13:11:07.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999102,1748956267742,-460.0,0.00040399,60,"2025-06-03T13:11:07.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999103,1748956267753,-750.12,0.00040399,60,"2025-06-03T13:11:07.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999104,1748956267764,-460.0,0.00040399,60,"2025-06-03T13:11:07.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999105,1748956267774,-460.0,0.00040399,60,"2025-06-03T13:11:07.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999106,1748956267785,-460.0,0.00040399,60,"2025-06-03T13:11:07.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999107,1748956267796,-460.0,0.00040399,60,"2025-06-03T13:11:07.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999108,1748956267807,-750.12,0.00040399,60,"2025-06-03T13:11:07.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999109,1748956267818,-460.0,0.00040399,60,"2025-06-03T13:11:07.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999110,1748956267829,-197.72398542,0.00040399,60,"2025-06-03T13:11:07.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999111,1748956267839,-750.12,0.00040399,60,"2025-06-03T13:11:07.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999112,1748956267850,-460.0,0.00040399,60,"2025-06-03T13:11:07.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999113,1748956267860,-460.0,0.00040399,60,"2025-06-03T13:11:07.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999114,1748956267870,-460.0,0.00040399,60,"2025-06-03T13:11:07.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999115,1748956267881,-750.12,0.00040399,60,"2025-06-03T13:11:07.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999116,1748956267891,-460.0,0.00040399,60,"2025-06-03T13:11:07.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999117,1748956267902,-515.29226154,0.00040399,60,"2025-06-03T13:11:07.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999118,1748956267913,-460.0,0.00040399,60,"2025-06-03T13:11:07.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999119,1748956267923,-750.12,0.00040399,60,"2025-06-03T13:11:07.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999120,1748956267934,-460.0,0.00040399,60,"2025-06-03T13:11:07.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999121,1748956267944,-460.0,0.00040399,60,"2025-06-03T13:11:07.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999122,1748956267955,-750.12,0.00040399,60,"2025-06-03T13:11:07.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999123,1748956267966,-460.0,0.00040399,60,"2025-06-03T13:11:07.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999124,1748956267976,-367.54092972,0.00040399,60,"2025-06-03T13:11:07.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999125,1748956267986,-750.12,0.00040399,60,"2025-06-03T13:11:07.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999126,1748956267996,-750.12,0.00040399,60,"2025-06-03T13:11:07.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999127,1748956268005,-460.0,0.00040399,60,"2025-06-03T13:11:08.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999128,1748956268015,-750.12,0.00040399,60,"2025-06-03T13:11:08.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999129,1748956268026,-460.0,0.00040399,60,"2025-06-03T13:11:08.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999130,1748956268036,-750.12,0.00040399,60,"2025-06-03T13:11:08.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999131,1748956268047,-750.12,0.00040399,60,"2025-06-03T13:11:08.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999132,1748956268057,-750.12,0.00040399,60,"2025-06-03T13:11:08.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999133,1748956268071,-750.12,0.00040399,60,"2025-06-03T13:11:08.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999134,1748956268081,-750.12,0.00040399,60,"2025-06-03T13:11:08.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999135,1748956268091,-750.12,0.00040399,60,"2025-06-03T13:11:08.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999136,1748956268101,-750.12,0.00040399,60,"2025-06-03T13:11:08.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999137,1748956268112,-750.12,0.00040399,60,"2025-06-03T13:11:08.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999138,1748956268122,-750.12771521,0.00040399,60,"2025-06-03T13:11:08.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999139,1748956268133,-420.0,0.00040399,60,"2025-06-03T13:11:08.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999140,1748956268142,-478.03,0.00040399,60,"2025-06-03T13:11:08.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999141,1748956268152,-478.03,0.00040399,60,"2025-06-03T13:11:08.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999142,1748956268162,-1312.21,0.00040399,60,"2025-06-03T13:11:08.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999143,1748956268172,-478.03,0.00040399,60,"2025-06-03T13:11:08.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999144,1748956268184,-1312.21,0.00040399,60,"2025-06-03T13:11:08.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999145,1748956268197,-1312.21,0.00040399,60,"2025-06-03T13:11:08.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999146,1748956268207,-420.0,0.00040399,60,"2025-06-03T13:11:08.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999147,1748956268218,-1312.21,0.00040399,60,"2025-06-03T13:11:08.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999148,1748956268228,-478.03,0.00040399,60,"2025-06-03T13:11:08.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999149,1748956268239,-460.0,0.00040399,60,"2025-06-03T13:11:08.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999150,1748956268249,-478.03,0.00040399,60,"2025-06-03T13:11:08.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999151,1748956268259,-478.03,0.00040399,60,"2025-06-03T13:11:08.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999152,1748956268271,-460.0,0.00040399,60,"2025-06-03T13:11:08.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999153,1748956268281,-1312.21,0.00040399,60,"2025-06-03T13:11:08.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999154,1748956268291,-478.03,0.00040399,60,"2025-06-03T13:11:08.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999155,1748956268302,-460.0,0.00040399,60,"2025-06-03T13:11:08.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999156,1748956268312,-460.0,0.00040399,60,"2025-06-03T13:11:08.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999157,1748956268323,-1312.21,0.00040399,60,"2025-06-03T13:11:08.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999158,1748956268333,-478.03,0.00040399,60,"2025-06-03T13:11:08.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999159,1748956268343,-209.88340562,0.00040399,60,"2025-06-03T13:11:08.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999160,1748956268353,-380.0,0.00040399,60,"2025-06-03T13:11:08.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999161,1748956268364,-1312.21,0.00040399,60,"2025-06-03T13:11:08.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999162,1748956268375,-478.03,0.00040399,60,"2025-06-03T13:11:08.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999163,1748956268385,-1312.21,0.00040399,60,"2025-06-03T13:11:08.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999164,1748956268395,-478.03,0.00040399,60,"2025-06-03T13:11:08.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999165,1748956268405,-478.03,0.00040399,60,"2025-06-03T13:11:08.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999166,1748956268415,-1312.21,0.00040399,60,"2025-06-03T13:11:08.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999167,1748956268425,-478.03,0.00040399,60,"2025-06-03T13:11:08.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999168,1748956268435,-478.03,0.00040399,60,"2025-06-03T13:11:08.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999169,1748956268445,-420.0,0.00040399,60,"2025-06-03T13:11:08.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999170,1748956268455,-1312.21,0.00040399,60,"2025-06-03T13:11:08.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999171,1748956268466,-478.03,0.00040399,60,"2025-06-03T13:11:08.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999172,1748956268476,-1312.21,0.00040399,60,"2025-06-03T13:11:08.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999173,1748956268487,-1312.21,0.00040399,60,"2025-06-03T13:11:08.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999174,1748956268783,-478.03,0.00040399,60,"2025-06-03T13:11:08.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999175,1748956268796,-1312.21,0.00040399,60,"2025-06-03T13:11:08.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999176,1748956268806,-1312.21,0.00040399,60,"2025-06-03T13:11:08.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999177,1748956268816,-478.03,0.00040399,60,"2025-06-03T13:11:08.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999178,1748956268826,-1312.21,0.00040399,60,"2025-06-03T13:11:08.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999179,1748956268837,-478.03,0.00040399,60,"2025-06-03T13:11:08.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999180,1748956268848,-1312.21,0.00040399,60,"2025-06-03T13:11:08.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999181,1748956268858,-478.03,0.00040399,60,"2025-06-03T13:11:08.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999182,1748956268870,-460.0,0.00040399,60,"2025-06-03T13:11:08.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999183,1748956268880,-1312.21,0.00040399,60,"2025-06-03T13:11:08.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999184,1748956268889,-478.03,0.00040399,60,"2025-06-03T13:11:08.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999185,1748956268899,-495.96543761,0.00040399,60,"2025-06-03T13:11:08.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999186,1748956268908,-1312.21,0.00040399,60,"2025-06-03T13:11:08.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999187,1748956268917,-478.03,0.00040399,60,"2025-06-03T13:11:08.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999188,1748956268927,-1312.21,0.00040399,60,"2025-06-03T13:11:08.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999189,1748956268937,-478.03,0.00040399,60,"2025-06-03T13:11:08.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999190,1748956268948,-1312.21,0.00040399,60,"2025-06-03T13:11:08.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999191,1748956268958,-478.03,0.00040399,60,"2025-06-03T13:11:08.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999192,1748956268967,-1312.21,0.00040399,60,"2025-06-03T13:11:08.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999193,1748956268976,-478.03,0.00040399,60,"2025-06-03T13:11:08.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999194,1748956268986,-1312.21,0.00040399,60,"2025-06-03T13:11:08.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999195,1748956268995,-478.07082339,0.00040399,60,"2025-06-03T13:11:08.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999196,1748956269005,-1312.21,0.00040399,60,"2025-06-03T13:11:09.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999197,1748956269016,-1312.24643825,0.00040399,60,"2025-06-03T13:11:09.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999198,1748956269026,-706.54,0.00040399,60,"2025-06-03T13:11:09.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999199,1748956269036,-706.54,0.00040399,60,"2025-06-03T13:11:09.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999200,1748956269047,-706.54,0.00040399,60,"2025-06-03T13:11:09.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999201,1748956269057,-460.0,0.00040399,60,"2025-06-03T13:11:09.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999202,1748956269068,-460.0,0.00040399,60,"2025-06-03T13:11:09.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999203,1748956269078,-460.0,0.00040399,60,"2025-06-03T13:11:09.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999204,1748956269088,-706.54,0.00040399,60,"2025-06-03T13:11:09.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999205,1748956269098,-706.54,0.00040399,60,"2025-06-03T13:11:09.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999206,1748956269109,-460.0,0.00040399,60,"2025-06-03T13:11:09.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999207,1748956269119,-891.28,0.00040399,60,"2025-06-03T13:11:09.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999208,1748956269131,-706.54,0.00040399,60,"2025-06-03T13:11:09.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999209,1748956269142,-891.28,0.00040399,60,"2025-06-03T13:11:09.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999210,1748956269152,-706.54,0.00040399,60,"2025-06-03T13:11:09.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999211,1748956269162,-891.28,0.00040399,60,"2025-06-03T13:11:09.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999212,1748956269172,-706.54,0.00040399,60,"2025-06-03T13:11:09.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999213,1748956269182,-460.0,0.00040399,60,"2025-06-03T13:11:09.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999214,1748956269196,-891.28,0.00040399,60,"2025-06-03T13:11:09.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999215,1748956269206,-706.54,0.00040399,60,"2025-06-03T13:11:09.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999216,1748956269216,-460.0,0.00040399,60,"2025-06-03T13:11:09.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999217,1748956269226,-891.28,0.00040399,60,"2025-06-03T13:11:09.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999218,1748956269237,-706.54,0.00040399,60,"2025-06-03T13:11:09.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999219,1748956269247,-460.0,0.00040399,60,"2025-06-03T13:11:09.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999220,1748956269257,-891.28,0.00040399,60,"2025-06-03T13:11:09.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999221,1748956269267,-706.54,0.00040399,60,"2025-06-03T13:11:09.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999222,1748956269277,-420.0,0.00040399,60,"2025-06-03T13:11:09.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999223,1748956269286,-891.28,0.00040399,60,"2025-06-03T13:11:09.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999224,1748956269296,-706.54,0.00040399,60,"2025-06-03T13:11:09.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999225,1748956269307,-891.28,0.00040399,60,"2025-06-03T13:11:09.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999226,1748956269317,-421.41839609,0.00040399,60,"2025-06-03T13:11:09.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999227,1748956269327,-706.54,0.00040399,60,"2025-06-03T13:11:09.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999228,1748956269337,-891.28,0.00040399,60,"2025-06-03T13:11:09.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999229,1748956269347,-706.54,0.00040399,60,"2025-06-03T13:11:09.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999230,1748956269357,-891.28,0.00040399,60,"2025-06-03T13:11:09.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999231,1748956269367,-706.54,0.00040399,60,"2025-06-03T13:11:09.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999232,1748956269377,-891.28,0.00040399,60,"2025-06-03T13:11:09.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999233,1748956269387,-706.54,0.00040399,60,"2025-06-03T13:11:09.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999234,1748956269398,-891.28,0.00040399,60,"2025-06-03T13:11:09.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999235,1748956269409,-706.54,0.00040399,60,"2025-06-03T13:11:09.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999236,1748956269419,-891.28,0.00040399,60,"2025-06-03T13:11:09.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999237,1748956269429,-706.54,0.00040399,60,"2025-06-03T13:11:09.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999238,1748956269439,-891.28,0.00040399,60,"2025-06-03T13:11:09.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999239,1748956269449,-706.54,0.00040399,60,"2025-06-03T13:11:09.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999240,1748956269460,-891.28,0.00040399,60,"2025-06-03T13:11:09.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999241,1748956269470,-420.0,0.00040399,60,"2025-06-03T13:11:09.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999242,1748956269481,-706.54,0.00040399,60,"2025-06-03T13:11:09.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999243,1748956269492,-891.28,0.00040399,60,"2025-06-03T13:11:09.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999244,1748956269502,-706.54,0.00040399,60,"2025-06-03T13:11:09.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999245,1748956269512,-891.28,0.00040399,60,"2025-06-03T13:11:09.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999246,1748956269522,-706.54,0.00040399,60,"2025-06-03T13:11:09.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999247,1748956269533,-891.28,0.00040399,60,"2025-06-03T13:11:09.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999248,1748956269543,-687.59,0.00040399,60,"2025-06-03T13:11:09.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999249,1748956269553,-706.54,0.00040399,60,"2025-06-03T13:11:09.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999250,1748956269563,-687.59,0.00040399,60,"2025-06-03T13:11:09.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999251,1748956269573,-706.69196575,0.00040399,60,"2025-06-03T13:11:09.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999252,1748956269583,-891.28,0.00040399,60,"2025-06-03T13:11:09.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999253,1748956269593,-687.59,0.00040399,60,"2025-06-03T13:11:09.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999254,1748956269603,-891.28,0.00040399,60,"2025-06-03T13:11:09.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999255,1748956269613,-891.28,0.00040399,60,"2025-06-03T13:11:09.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999256,1748956269623,-687.59,0.00040399,60,"2025-06-03T13:11:09.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999257,1748956269633,-687.59,0.00040399,60,"2025-06-03T13:11:09.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999258,1748956269643,-891.28,0.00040399,60,"2025-06-03T13:11:09.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999259,1748956269652,-687.59,0.00040399,60,"2025-06-03T13:11:09.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999260,1748956269663,-891.28,0.00040399,60,"2025-06-03T13:11:09.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999261,1748956269673,-687.59,0.00040399,60,"2025-06-03T13:11:09.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999262,1748956269683,-891.47249268,0.00040399,60,"2025-06-03T13:11:09.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999263,1748956269694,-687.59,0.00040399,60,"2025-06-03T13:11:09.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999264,1748956269704,-460.0,0.00040399,60,"2025-06-03T13:11:09.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999265,1748956269715,-687.59,0.00040399,60,"2025-06-03T13:11:09.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999266,1748956269726,-460.0,0.00040399,60,"2025-06-03T13:11:09.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999267,1748956269736,-687.59,0.00040399,60,"2025-06-03T13:11:09.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999268,1748956269747,-460.0,0.00040399,60,"2025-06-03T13:11:09.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999269,1748956269757,-687.59,0.00040399,60,"2025-06-03T13:11:09.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999270,1748956269768,-460.0,0.00040399,60,"2025-06-03T13:11:09.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999271,1748956269779,-687.59,0.00040399,60,"2025-06-03T13:11:09.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999272,1748956269789,-460.0,0.00040399,60,"2025-06-03T13:11:09.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999273,1748956269799,-687.59,0.00040399,60,"2025-06-03T13:11:09.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999274,1748956269809,-527.90953685,0.00040399,60,"2025-06-03T13:11:09.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999275,1748956269819,-460.0,0.00040399,60,"2025-06-03T13:11:09.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999276,1748956269830,-687.59,0.00040399,60,"2025-06-03T13:11:09.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999277,1748956269841,-460.0,0.00040399,60,"2025-06-03T13:11:09.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999278,1748956269851,-687.59,0.00040399,60,"2025-06-03T13:11:09.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999279,1748956269862,-460.0,0.00040399,60,"2025-06-03T13:11:09.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999280,1748956269873,-460.0,0.00040399,60,"2025-06-03T13:11:09.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999281,1748956269882,-687.59,0.00040399,60,"2025-06-03T13:11:09.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999282,1748956269891,-460.0,0.00040399,60,"2025-06-03T13:11:09.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999283,1748956269901,-687.59,0.00040399,60,"2025-06-03T13:11:09.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999284,1748956269911,-460.0,0.00040399,60,"2025-06-03T13:11:09.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999285,1748956269921,-460.0,0.00040399,60,"2025-06-03T13:11:09.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999286,1748956269931,-687.59,0.00040399,60,"2025-06-03T13:11:09.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999287,1748956269940,-460.0,0.00040399,60,"2025-06-03T13:11:09.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999288,1748956269950,-460.0,0.00040399,60,"2025-06-03T13:11:09.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999289,1748956269959,-687.59,0.00040399,60,"2025-06-03T13:11:09.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999290,1748956269969,-460.0,0.00040399,60,"2025-06-03T13:11:09.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999291,1748956269979,-460.0,0.00040399,60,"2025-06-03T13:11:09.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999292,1748956269989,-687.59,0.00040399,60,"2025-06-03T13:11:09.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999293,1748956269999,-269.00679643,0.00040399,60,"2025-06-03T13:11:09.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999294,1748956270009,-687.59,0.00040399,60,"2025-06-03T13:11:10.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999295,1748956270019,-687.59,0.00040399,60,"2025-06-03T13:11:10.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999296,1748956270030,-460.0,0.00040399,60,"2025-06-03T13:11:10.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999297,1748956270039,-224.27241864,0.00040399,60,"2025-06-03T13:11:10.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999298,1748956270049,-460.0,0.00040399,60,"2025-06-03T13:11:10.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999299,1748956270058,-420.0,0.00040399,60,"2025-06-03T13:11:10.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999300,1748956270069,-460.0,0.00040399,60,"2025-06-03T13:11:10.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999301,1748956270079,-562.62,0.00040399,60,"2025-06-03T13:11:10.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999302,1748956270089,-460.0,0.00040399,60,"2025-06-03T13:11:10.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999303,1748956270098,-687.59,0.00040399,60,"2025-06-03T13:11:10.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999304,1748956270108,-687.77009268,0.00040399,60,"2025-06-03T13:11:10.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999305,1748956270118,-622.96,0.00040399,60,"2025-06-03T13:11:10.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999306,1748956270128,-622.96,0.00040399,60,"2025-06-03T13:11:10.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999307,1748956270138,-622.96,0.00040399,60,"2025-06-03T13:11:10.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999308,1748956270148,-460.0,0.00040399,60,"2025-06-03T13:11:10.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999309,1748956270158,-622.96,0.00040399,60,"2025-06-03T13:11:10.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999310,1748956270167,-263.74942064,0.00040399,60,"2025-06-03T13:11:10.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999311,1748956270177,-622.96,0.00040399,60,"2025-06-03T13:11:10.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999312,1748956270189,-622.96,0.00040399,60,"2025-06-03T13:11:10.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999313,1748956270200,-622.96,0.00040399,60,"2025-06-03T13:11:10.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999314,1748956270210,-483.96,0.00040399,60,"2025-06-03T13:11:10.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999315,1748956270219,-622.96,0.00040399,60,"2025-06-03T13:11:10.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999316,1748956270230,-483.96,0.00040399,60,"2025-06-03T13:11:10.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999317,1748956270239,-622.96,0.00040399,60,"2025-06-03T13:11:10.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999318,1748956270249,-483.96,0.00040399,60,"2025-06-03T13:11:10.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999319,1748956270259,-622.96,0.00040399,60,"2025-06-03T13:11:10.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999320,1748956270269,-483.96,0.00040399,60,"2025-06-03T13:11:10.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999321,1748956270279,-622.96,0.00040399,60,"2025-06-03T13:11:10.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999322,1748956270289,-483.96,0.00040399,60,"2025-06-03T13:11:10.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999323,1748956270299,-622.96,0.00040399,60,"2025-06-03T13:11:10.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999324,1748956270308,-483.96,0.00040399,60,"2025-06-03T13:11:10.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999325,1748956270318,-622.96,0.00040399,60,"2025-06-03T13:11:10.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999326,1748956270327,-622.96,0.00040399,60,"2025-06-03T13:11:10.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999327,1748956270337,-483.96,0.00040399,60,"2025-06-03T13:11:10.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999328,1748956270347,-622.96,0.00040399,60,"2025-06-03T13:11:10.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999329,1748956270357,-483.96,0.00040399,60,"2025-06-03T13:11:10.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999330,1748956270366,-622.96,0.00040399,60,"2025-06-03T13:11:10.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999331,1748956270376,-483.96,0.00040399,60,"2025-06-03T13:11:10.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999332,1748956270386,-622.96,0.00040399,60,"2025-06-03T13:11:10.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999333,1748956270396,-483.96,0.00040399,60,"2025-06-03T13:11:10.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999334,1748956270405,-622.96,0.00040399,60,"2025-06-03T13:11:10.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999335,1748956270415,-483.96,0.00040399,60,"2025-06-03T13:11:10.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999336,1748956270424,-622.96,0.00040399,60,"2025-06-03T13:11:10.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999337,1748956270434,-483.96,0.00040399,60,"2025-06-03T13:11:10.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999338,1748956270444,-460.0,0.00040399,60,"2025-06-03T13:11:10.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999339,1748956270454,-622.96,0.00040399,60,"2025-06-03T13:11:10.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999340,1748956270464,-483.96,0.00040399,60,"2025-06-03T13:11:10.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999341,1748956270474,-460.0,0.00040399,60,"2025-06-03T13:11:10.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999342,1748956270483,-622.96,0.00040399,60,"2025-06-03T13:11:10.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999343,1748956270494,-483.96,0.00040399,60,"2025-06-03T13:11:10.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999344,1748956270504,-430.22947708,0.00040399,60,"2025-06-03T13:11:10.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999345,1748956270514,-622.96,0.00040399,60,"2025-06-03T13:11:10.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999346,1748956270524,-622.96,0.00040399,60,"2025-06-03T13:11:10.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999347,1748956270534,-483.96,0.00040399,60,"2025-06-03T13:11:10.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999348,1748956270543,-623.08203801,0.00040399,60,"2025-06-03T13:11:10.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999349,1748956270553,-483.96,0.00040399,60,"2025-06-03T13:11:10.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999350,1748956270562,-420.0,0.00040399,60,"2025-06-03T13:11:10.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999351,1748956270572,-483.96,0.00040399,60,"2025-06-03T13:11:10.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999352,1748956270583,-460.0,0.00040399,60,"2025-06-03T13:11:10.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999353,1748956270593,-483.96,0.00040399,60,"2025-06-03T13:11:10.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999354,1748956270603,-460.0,0.00040399,60,"2025-06-03T13:11:10.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999355,1748956270612,-483.96,0.00040399,60,"2025-06-03T13:11:10.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999356,1748956270622,-460.0,0.00040399,60,"2025-06-03T13:11:10.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999357,1748956270632,-889.4,0.00040399,60,"2025-06-03T13:11:10.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999358,1748956270642,-460.0,0.00040399,60,"2025-06-03T13:11:10.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999359,1748956270652,-483.96,0.00040399,60,"2025-06-03T13:11:10.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999360,1748956270663,-889.4,0.00040399,60,"2025-06-03T13:11:10.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999361,1748956270673,-460.0,0.00040399,60,"2025-06-03T13:11:10.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999362,1748956270683,-460.0,0.00040399,60,"2025-06-03T13:11:10.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999363,1748956270693,-483.96,0.00040399,60,"2025-06-03T13:11:10.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999364,1748956270703,-889.4,0.00040399,60,"2025-06-03T13:11:10.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999365,1748956270713,-460.0,0.00040399,60,"2025-06-03T13:11:10.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999366,1748956270723,-377.6396823,0.00040399,60,"2025-06-03T13:11:10.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999367,1748956270732,-483.96,0.00040399,60,"2025-06-03T13:11:10.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999368,1748956270742,-889.4,0.00040399,60,"2025-06-03T13:11:10.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999369,1748956270752,-889.4,0.00040399,60,"2025-06-03T13:11:10.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999370,1748956270762,-460.0,0.00040399,60,"2025-06-03T13:11:10.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999371,1748956270771,-889.4,0.00040399,60,"2025-06-03T13:11:10.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999372,1748956270780,-483.96,0.00040399,60,"2025-06-03T13:11:10.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999373,1748956270789,-460.0,0.00040399,60,"2025-06-03T13:11:10.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999374,1748956270797,-889.4,0.00040399,60,"2025-06-03T13:11:10.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999375,1748956270806,-484.01735576,0.00040399,60,"2025-06-03T13:11:10.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999376,1748956270815,-460.0,0.00040399,60,"2025-06-03T13:11:10.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999377,1748956270822,-889.4,0.00040399,60,"2025-06-03T13:11:10.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999378,1748956270831,-460.0,0.00040399,60,"2025-06-03T13:11:10.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999379,1748956270840,-889.4,0.00040399,60,"2025-06-03T13:11:10.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999380,1748956270847,-460.0,0.00040399,60,"2025-06-03T13:11:10.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999381,1748956270855,-460.0,0.00040399,60,"2025-06-03T13:11:10.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999382,1748956270864,-889.4,0.00040399,60,"2025-06-03T13:11:10.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999383,1748956270873,-460.0,0.00040399,60,"2025-06-03T13:11:10.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999384,1748956270881,-889.4,0.00040399,60,"2025-06-03T13:11:10.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999385,1748956270890,-460.0,0.00040399,60,"2025-06-03T13:11:10.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999386,1748956270900,-889.4,0.00040399,60,"2025-06-03T13:11:10.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999387,1748956270908,-460.0,0.00040399,60,"2025-06-03T13:11:10.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999388,1748956270918,-889.4,0.00040399,60,"2025-06-03T13:11:10.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999389,1748956270928,-460.0,0.00040399,60,"2025-06-03T13:11:10.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999390,1748956270938,-889.4,0.00040399,60,"2025-06-03T13:11:10.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999391,1748956270947,-460.0,0.00040399,60,"2025-06-03T13:11:10.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999392,1748956270957,-889.4,0.00040399,60,"2025-06-03T13:11:10.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999393,1748956270966,-460.0,0.00040399,60,"2025-06-03T13:11:10.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999394,1748956270976,-460.0,0.00040399,60,"2025-06-03T13:11:10.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999395,1748956270986,-889.4,0.00040399,60,"2025-06-03T13:11:10.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999396,1748956270996,-460.0,0.00040399,60,"2025-06-03T13:11:10.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999397,1748956271006,-460.0,0.00040399,60,"2025-06-03T13:11:11.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999398,1748956271016,-460.0,0.00040399,60,"2025-06-03T13:11:11.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999399,1748956271026,-460.0,0.00040399,60,"2025-06-03T13:11:11.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999400,1748956271036,-889.4,0.00040399,60,"2025-06-03T13:11:11.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999401,1748956271046,-460.0,0.00040399,60,"2025-06-03T13:11:11.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999402,1748956271056,-460.0,0.00040399,60,"2025-06-03T13:11:11.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999403,1748956271066,-889.4,0.00040399,60,"2025-06-03T13:11:11.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999404,1748956271075,-460.0,0.00040399,60,"2025-06-03T13:11:11.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999405,1748956271085,-460.0,0.00040399,60,"2025-06-03T13:11:11.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999406,1748956271095,-889.4,0.00040399,60,"2025-06-03T13:11:11.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999407,1748956271166,-208.55,0.00040399,60,"2025-06-03T13:11:11.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999408,1748956271177,-460.0,0.00040399,60,"2025-06-03T13:11:11.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999409,1748956271188,-889.4,0.00040399,60,"2025-06-03T13:11:11.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999410,1748956271199,-460.0,0.00040399,60,"2025-06-03T13:11:11.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999411,1748956271208,-889.4,0.00040399,60,"2025-06-03T13:11:11.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999412,1748956271217,-184.69367913,0.00040399,60,"2025-06-03T13:11:11.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999413,1748956271227,-420.0,0.00040399,60,"2025-06-03T13:11:11.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999414,1748956271236,-889.4,0.00040399,60,"2025-06-03T13:11:11.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999415,1748956271245,-889.4,0.00040399,60,"2025-06-03T13:11:11.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999416,1748956271255,-889.54944963,0.00040399,60,"2025-06-03T13:11:11.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999417,1748956271264,-460.0,0.00040399,60,"2025-06-03T13:11:11.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999418,1748956271274,-460.0,0.00040399,60,"2025-06-03T13:11:11.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999419,1748956271284,-344.64536134,0.00040399,60,"2025-06-03T13:11:11.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999420,1748956271293,-460.0,0.00040399,60,"2025-06-03T13:11:11.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999421,1748956271302,-260.0,0.00040399,60,"2025-06-03T13:11:11.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999422,1748956271312,-460.0,0.00040399,60,"2025-06-03T13:11:11.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999423,1748956271323,-460.0,0.00040399,60,"2025-06-03T13:11:11.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999424,1748956271333,-460.0,0.00040399,60,"2025-06-03T13:11:11.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999425,1748956271344,-460.0,0.00040399,60,"2025-06-03T13:11:11.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999426,1748956271352,-460.0,0.00040399,60,"2025-06-03T13:11:11.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999427,1748956271361,-460.0,0.00040399,60,"2025-06-03T13:11:11.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999428,1748956271369,-460.0,0.00040399,60,"2025-06-03T13:11:11.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999429,1748956271377,-460.0,0.00040399,60,"2025-06-03T13:11:11.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999430,1748956271385,-460.0,0.00040399,60,"2025-06-03T13:11:11.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999431,1748956271394,-460.0,0.00040399,60,"2025-06-03T13:11:11.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999432,1748956271402,-243.28259933,0.00040399,60,"2025-06-03T13:11:11.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999433,1748956271411,-224.8461368,0.00040399,60,"2025-06-03T13:11:11.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999434,1748956271420,-799.03,0.00040399,60,"2025-06-03T13:11:11.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999435,1748956271428,-460.0,0.00040399,60,"2025-06-03T13:11:11.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999436,1748956271437,-799.03,0.00040399,60,"2025-06-03T13:11:11.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999437,1748956271446,-460.0,0.00040399,60,"2025-06-03T13:11:11.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999438,1748956271456,-460.0,0.00040399,60,"2025-06-03T13:11:11.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999439,1748956271465,-799.03,0.00040399,60,"2025-06-03T13:11:11.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999440,1748956271474,-460.0,0.00040399,60,"2025-06-03T13:11:11.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999441,1748956271483,-460.0,0.00040399,60,"2025-06-03T13:11:11.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999442,1748956271493,-314.92213875,0.00040399,60,"2025-06-03T13:11:11.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999443,1748956271503,-460.0,0.00040399,60,"2025-06-03T13:11:11.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999444,1748956271513,-799.03,0.00040399,60,"2025-06-03T13:11:11.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999445,1748956271522,-401.01531866,0.00040399,60,"2025-06-03T13:11:11.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999446,1748956271532,-460.0,0.00040399,60,"2025-06-03T13:11:11.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999447,1748956271542,-460.0,0.00040399,60,"2025-06-03T13:11:11.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999448,1748956271551,-799.03,0.00040399,60,"2025-06-03T13:11:11.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999449,1748956271561,-460.0,0.00040399,60,"2025-06-03T13:11:11.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999450,1748956271572,-420.0,0.00040399,60,"2025-06-03T13:11:11.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999451,1748956271582,-799.03,0.00040399,60,"2025-06-03T13:11:11.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999452,1748956271592,-460.0,0.00040399,60,"2025-06-03T13:11:11.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999453,1748956271602,-799.03,0.00040399,60,"2025-06-03T13:11:11.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999454,1748956271612,-460.0,0.00040399,60,"2025-06-03T13:11:11.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999455,1748956271622,-799.03,0.00040399,60,"2025-06-03T13:11:11.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999456,1748956271632,-460.0,0.00040399,60,"2025-06-03T13:11:11.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999457,1748956271642,-799.03,0.00040399,60,"2025-06-03T13:11:11.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999458,1748956271652,-460.0,0.00040399,60,"2025-06-03T13:11:11.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999459,1748956271662,-799.03,0.00040399,60,"2025-06-03T13:11:11.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999460,1748956271672,-799.03,0.00040399,60,"2025-06-03T13:11:11.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999461,1748956271682,-460.0,0.00040399,60,"2025-06-03T13:11:11.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999462,1748956271692,-460.0,0.00040399,60,"2025-06-03T13:11:11.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999463,1748956271701,-799.03,0.00040399,60,"2025-06-03T13:11:11.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999464,1748956271711,-961.83,0.00040399,60,"2025-06-03T13:11:11.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999465,1748956271721,-287.58733989,0.00040399,60,"2025-06-03T13:11:11.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999466,1748956271731,-460.0,0.00040399,60,"2025-06-03T13:11:11.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999467,1748956271741,-961.83,0.00040399,60,"2025-06-03T13:11:11.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999468,1748956271750,-799.03,0.00040399,60,"2025-06-03T13:11:11.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999469,1748956271760,-460.0,0.00040399,60,"2025-06-03T13:11:11.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999470,1748956271770,-460.0,0.00040399,60,"2025-06-03T13:11:11.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999471,1748956271779,-460.0,0.00040399,60,"2025-06-03T13:11:11.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999472,1748956271789,-460.0,0.00040399,60,"2025-06-03T13:11:11.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999473,1748956271799,-961.83,0.00040399,60,"2025-06-03T13:11:11.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999474,1748956271809,-799.03,0.00040399,60,"2025-06-03T13:11:11.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999475,1748956271818,-460.0,0.00040399,60,"2025-06-03T13:11:11.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999476,1748956271827,-460.0,0.00040399,60,"2025-06-03T13:11:11.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999477,1748956271837,-799.03,0.00040399,60,"2025-06-03T13:11:11.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999478,1748956271847,-460.0,0.00040399,60,"2025-06-03T13:11:11.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999479,1748956271856,-344.69586688,0.00040399,60,"2025-06-03T13:11:11.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999480,1748956271866,-799.03,0.00040399,60,"2025-06-03T13:11:11.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999481,1748956271875,-460.0,0.00040399,60,"2025-06-03T13:11:11.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999482,1748956271886,-460.0,0.00040399,60,"2025-06-03T13:11:11.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999483,1748956271895,-799.03,0.00040399,60,"2025-06-03T13:11:11.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999484,1748956271904,-460.0,0.00040399,60,"2025-06-03T13:11:11.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999485,1748956271914,-961.83,0.00040399,60,"2025-06-03T13:11:11.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999486,1748956271924,-460.0,0.00040399,60,"2025-06-03T13:11:11.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999487,1748956271933,-799.03,0.00040399,60,"2025-06-03T13:11:11.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999488,1748956271943,-961.83,0.00040399,60,"2025-06-03T13:11:11.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999489,1748956271952,-460.0,0.00040399,60,"2025-06-03T13:11:11.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999490,1748956271964,-460.0,0.00040399,60,"2025-06-03T13:11:11.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999491,1748956271973,-799.03,0.00040399,60,"2025-06-03T13:11:11.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999492,1748956271982,-961.83,0.00040399,60,"2025-06-03T13:11:11.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999493,1748956271992,-460.0,0.00040399,60,"2025-06-03T13:11:11.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999494,1748956272001,-460.0,0.00040399,60,"2025-06-03T13:11:12.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999495,1748956272011,-799.03,0.00040399,60,"2025-06-03T13:11:12.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999496,1748956272020,-961.83,0.00040399,60,"2025-06-03T13:11:12.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999497,1748956272030,-460.0,0.00040399,60,"2025-06-03T13:11:12.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999498,1748956272039,-460.0,0.00040399,60,"2025-06-03T13:11:12.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999499,1748956272050,-799.03,0.00040399,60,"2025-06-03T13:11:12.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999500,1748956272059,-460.0,0.00040399,60,"2025-06-03T13:11:12.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999501,1748956272069,-460.0,0.00040399,60,"2025-06-03T13:11:12.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999502,1748956272078,-799.03,0.00040399,60,"2025-06-03T13:11:12.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999503,1748956272088,-460.0,0.00040399,60,"2025-06-03T13:11:12.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999504,1748956272097,-460.0,0.00040399,60,"2025-06-03T13:11:12.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999505,1748956272107,-460.0,0.00040399,60,"2025-06-03T13:11:12.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999506,1748956272117,-460.0,0.00040399,60,"2025-06-03T13:11:12.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999507,1748956272126,-799.03,0.00040399,60,"2025-06-03T13:11:12.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999508,1748956272137,-460.0,0.00040399,60,"2025-06-03T13:11:12.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999509,1748956272146,-460.0,0.00040399,60,"2025-06-03T13:11:12.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999510,1748956272156,-460.0,0.00040399,60,"2025-06-03T13:11:12.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999511,1748956272165,-460.0,0.00040399,60,"2025-06-03T13:11:12.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999512,1748956272175,-460.0,0.00040399,60,"2025-06-03T13:11:12.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999513,1748956272184,-961.83,0.00040399,60,"2025-06-03T13:11:12.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999514,1748956272198,-799.09991819,0.00040399,60,"2025-06-03T13:11:12.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999515,1748956272208,-460.0,0.00040399,60,"2025-06-03T13:11:12.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999516,1748956272217,-460.0,0.00040399,60,"2025-06-03T13:11:12.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999517,1748956272227,-533.98920213,0.00040399,60,"2025-06-03T13:11:12.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999518,1748956272237,-460.0,0.00040399,60,"2025-06-03T13:11:12.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999519,1748956272246,-460.0,0.00040399,60,"2025-06-03T13:11:12.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999520,1748956272256,-961.83,0.00040399,60,"2025-06-03T13:11:12.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999521,1748956272267,-460.0,0.00040399,60,"2025-06-03T13:11:12.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999522,1748956272277,-460.0,0.00040399,60,"2025-06-03T13:11:12.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999523,1748956272287,-460.0,0.00040399,60,"2025-06-03T13:11:12.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999524,1748956272296,-961.83,0.00040399,60,"2025-06-03T13:11:12.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999525,1748956272306,-460.0,0.00040399,60,"2025-06-03T13:11:12.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999526,1748956272316,-460.0,0.00040399,60,"2025-06-03T13:11:12.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999527,1748956272326,-460.0,0.00040399,60,"2025-06-03T13:11:12.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999528,1748956272338,-460.0,0.00040399,60,"2025-06-03T13:11:12.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999529,1748956272348,-460.0,0.00040399,60,"2025-06-03T13:11:12.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999530,1748956272360,-460.0,0.00040399,60,"2025-06-03T13:11:12.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999531,1748956272369,-460.0,0.00040399,60,"2025-06-03T13:11:12.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999532,1748956272379,-460.0,0.00040399,60,"2025-06-03T13:11:12.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999533,1748956272389,-460.0,0.00040399,60,"2025-06-03T13:11:12.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999534,1748956272398,-460.0,0.00040399,60,"2025-06-03T13:11:12.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999535,1748956272408,-420.0,0.00040399,60,"2025-06-03T13:11:12.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999536,1748956272418,-460.0,0.00040399,60,"2025-06-03T13:11:12.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999537,1748956272427,-460.0,0.00040399,60,"2025-06-03T13:11:12.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999538,1748956272436,-508.97254395,0.00040399,60,"2025-06-03T13:11:12.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999539,1748956272446,-460.0,0.00040399,60,"2025-06-03T13:11:12.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999540,1748956272455,-460.0,0.00040399,60,"2025-06-03T13:11:12.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999541,1748956272465,-460.0,0.00040399,60,"2025-06-03T13:11:12.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999542,1748956272474,-226.26286465,0.00040399,60,"2025-06-03T13:11:12.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999543,1748956272483,-504.34,0.00040399,60,"2025-06-03T13:11:12.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999544,1748956272493,-961.83,0.00040399,60,"2025-06-03T13:11:12.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999545,1748956272502,-460.0,0.00040399,60,"2025-06-03T13:11:12.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999546,1748956272511,-504.34,0.00040399,60,"2025-06-03T13:11:12.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999547,1748956272522,-961.83,0.00040399,60,"2025-06-03T13:11:12.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999548,1748956272532,-460.0,0.00040399,60,"2025-06-03T13:11:12.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999549,1748956272541,-504.34,0.00040399,60,"2025-06-03T13:11:12.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999550,1748956272551,-961.83,0.00040399,60,"2025-06-03T13:11:12.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999551,1748956272561,-460.0,0.00040399,60,"2025-06-03T13:11:12.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999552,1748956272571,-504.34,0.00040399,60,"2025-06-03T13:11:12.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999553,1748956272580,-961.83,0.00040399,60,"2025-06-03T13:11:12.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999554,1748956272591,-460.0,0.00040399,60,"2025-06-03T13:11:12.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999555,1748956272601,-504.34,0.00040399,60,"2025-06-03T13:11:12.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999556,1748956272610,-961.83,0.00040399,60,"2025-06-03T13:11:12.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999557,1748956272621,-460.0,0.00040399,60,"2025-06-03T13:11:12.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999558,1748956272632,-504.34,0.00040399,60,"2025-06-03T13:11:12.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999559,1748956272642,-961.83,0.00040399,60,"2025-06-03T13:11:12.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999560,1748956272653,-460.0,0.00040399,60,"2025-06-03T13:11:12.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999561,1748956272663,-504.34,0.00040399,60,"2025-06-03T13:11:12.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999562,1748956272674,-961.83,0.00040399,60,"2025-06-03T13:11:12.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999563,1748956272685,-961.83,0.00040399,60,"2025-06-03T13:11:12.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999564,1748956272696,-504.34,0.00040399,60,"2025-06-03T13:11:12.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999565,1748956272706,-380.0,0.00040399,60,"2025-06-03T13:11:12.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999566,1748956272715,-460.0,0.00040399,60,"2025-06-03T13:11:12.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999567,1748956272726,-961.83,0.00040399,60,"2025-06-03T13:11:12.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999568,1748956272736,-504.34,0.00040399,60,"2025-06-03T13:11:12.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999569,1748956272746,-460.0,0.00040399,60,"2025-06-03T13:11:12.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999570,1748956272756,-961.83,0.00040399,60,"2025-06-03T13:11:12.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999571,1748956272766,-504.34,0.00040399,60,"2025-06-03T13:11:12.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999572,1748956272776,-961.83,0.00040399,60,"2025-06-03T13:11:12.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999573,1748956272786,-504.34,0.00040399,60,"2025-06-03T13:11:12.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999574,1748956272796,-460.0,0.00040399,60,"2025-06-03T13:11:12.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999575,1748956272806,-961.83,0.00040399,60,"2025-06-03T13:11:12.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999576,1748956272816,-504.34,0.00040399,60,"2025-06-03T13:11:12.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999577,1748956272825,-460.0,0.00040399,60,"2025-06-03T13:11:12.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999578,1748956272834,-961.83,0.00040399,60,"2025-06-03T13:11:12.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999579,1748956272844,-460.0,0.00040399,60,"2025-06-03T13:11:12.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999580,1748956272854,-961.99773278,0.00040399,60,"2025-06-03T13:11:12.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999581,1748956272863,-460.0,0.00040399,60,"2025-06-03T13:11:12.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999582,1748956272872,-460.0,0.00040399,60,"2025-06-03T13:11:12.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999583,1748956272884,-460.0,0.00040399,60,"2025-06-03T13:11:12.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999584,1748956272894,-460.0,0.00040399,60,"2025-06-03T13:11:12.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999585,1748956272904,-504.34,0.00040399,60,"2025-06-03T13:11:12.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999586,1748956272915,-460.0,0.00040399,60,"2025-06-03T13:11:12.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999587,1748956272924,-358.09575557,0.00040399,60,"2025-06-03T13:11:12.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999588,1748956272934,-460.0,0.00040399,60,"2025-06-03T13:11:12.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999589,1748956272943,-504.34,0.00040399,60,"2025-06-03T13:11:12.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999590,1748956272952,-512.21382761,0.00040399,60,"2025-06-03T13:11:12.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999591,1748956272962,-460.0,0.00040399,60,"2025-06-03T13:11:12.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999592,1748956272971,-504.34,0.00040399,60,"2025-06-03T13:11:12.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999593,1748956272981,-460.0,0.00040399,60,"2025-06-03T13:11:12.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999594,1748956272991,-504.34,0.00040399,60,"2025-06-03T13:11:12.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999595,1748956273001,-460.0,0.00040399,60,"2025-06-03T13:11:13.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999596,1748956273011,-504.34,0.00040399,60,"2025-06-03T13:11:13.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999597,1748956273020,-460.0,0.00040399,60,"2025-06-03T13:11:13.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999598,1748956273030,-1065.98,0.00040399,60,"2025-06-03T13:11:13.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999599,1748956273039,-1065.98,0.00040399,60,"2025-06-03T13:11:13.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999600,1748956273048,-460.0,0.00040399,60,"2025-06-03T13:11:13.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999601,1748956273058,-504.34,0.00040399,60,"2025-06-03T13:11:13.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999602,1748956273067,-1077.31,0.00040399,60,"2025-06-03T13:11:13.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999603,1748956273076,-1065.98,0.00040399,60,"2025-06-03T13:11:13.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999604,1748956273086,-460.0,0.00040399,60,"2025-06-03T13:11:13.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999605,1748956273096,-504.34,0.00040399,60,"2025-06-03T13:11:13.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999606,1748956273105,-1077.31,0.00040399,60,"2025-06-03T13:11:13.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999607,1748956273114,-1065.98,0.00040399,60,"2025-06-03T13:11:13.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999608,1748956273123,-460.0,0.00040399,60,"2025-06-03T13:11:13.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999609,1748956273134,-504.34,0.00040399,60,"2025-06-03T13:11:13.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999610,1748956273143,-1077.31,0.00040399,60,"2025-06-03T13:11:13.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999611,1748956273153,-460.0,0.00040399,60,"2025-06-03T13:11:13.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999612,1748956273163,-1065.98,0.00040399,60,"2025-06-03T13:11:13.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999613,1748956273172,-504.34,0.00040399,60,"2025-06-03T13:11:13.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999614,1748956273182,-460.0,0.00040399,60,"2025-06-03T13:11:13.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999615,1748956273194,-1077.31,0.00040399,60,"2025-06-03T13:11:13.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999616,1748956273203,-1065.98,0.00040399,60,"2025-06-03T13:11:13.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999617,1748956273213,-460.0,0.00040399,60,"2025-06-03T13:11:13.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999618,1748956273222,-504.34,0.00040399,60,"2025-06-03T13:11:13.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999619,1748956273232,-310.99058167,0.00040399,60,"2025-06-03T13:11:13.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999620,1748956273241,-1077.31,0.00040399,60,"2025-06-03T13:11:13.241",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999621,1748956273251,-1065.98,0.00040399,60,"2025-06-03T13:11:13.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999622,1748956273260,-460.0,0.00040399,60,"2025-06-03T13:11:13.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999623,1748956273269,-504.34,0.00040399,60,"2025-06-03T13:11:13.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999624,1748956273278,-1077.31,0.00040399,60,"2025-06-03T13:11:13.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999625,1748956273288,-1065.98,0.00040399,60,"2025-06-03T13:11:13.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999626,1748956273297,-460.0,0.00040399,60,"2025-06-03T13:11:13.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999627,1748956273306,-504.48208983,0.00040399,60,"2025-06-03T13:11:13.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999628,1748956273316,-1077.31,0.00040399,60,"2025-06-03T13:11:13.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999629,1748956273325,-1065.98,0.00040399,60,"2025-06-03T13:11:13.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999630,1748956273334,-460.0,0.00040399,60,"2025-06-03T13:11:13.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999631,1748956273343,-1077.31,0.00040399,60,"2025-06-03T13:11:13.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999632,1748956273353,-1065.98,0.00040399,60,"2025-06-03T13:11:13.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999633,1748956273363,-460.0,0.00040399,60,"2025-06-03T13:11:13.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999634,1748956273372,-1065.98,0.00040399,60,"2025-06-03T13:11:13.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999635,1748956273382,-174.06,0.00040399,60,"2025-06-03T13:11:13.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999636,1748956273392,-1065.98,0.00040399,60,"2025-06-03T13:11:13.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999637,1748956273402,-1077.31,0.00040399,60,"2025-06-03T13:11:13.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999638,1748956273411,-1065.98,0.00040399,60,"2025-06-03T13:11:13.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999639,1748956273421,-1077.31,0.00040399,60,"2025-06-03T13:11:13.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999640,1748956273430,-1065.98,0.00040399,60,"2025-06-03T13:11:13.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999641,1748956273441,-1077.31,0.00040399,60,"2025-06-03T13:11:13.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999642,1748956273450,-566.56855861,0.00040399,60,"2025-06-03T13:11:13.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999643,1748956273460,-1065.98,0.00040399,60,"2025-06-03T13:11:13.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999644,1748956273469,-1077.31,0.00040399,60,"2025-06-03T13:11:13.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999645,1748956273479,-1065.98,0.00040399,60,"2025-06-03T13:11:13.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999646,1748956273488,-1077.31,0.00040399,60,"2025-06-03T13:11:13.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999647,1748956273498,-1065.98,0.00040399,60,"2025-06-03T13:11:13.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999648,1748956273508,-1077.31,0.00040399,60,"2025-06-03T13:11:13.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999649,1748956273517,-1065.98,0.00040399,60,"2025-06-03T13:11:13.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999650,1748956273527,-1077.31,0.00040399,60,"2025-06-03T13:11:13.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999651,1748956273536,-1065.98,0.00040399,60,"2025-06-03T13:11:13.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999652,1748956273546,-460.0,0.00040399,60,"2025-06-03T13:11:13.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999653,1748956273556,-1077.31,0.00040399,60,"2025-06-03T13:11:13.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999654,1748956273567,-1065.98,0.00040399,60,"2025-06-03T13:11:13.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999655,1748956273577,-1077.31,0.00040399,60,"2025-06-03T13:11:13.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999656,1748956273586,-1065.98,0.00040399,60,"2025-06-03T13:11:13.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999657,1748956273595,-1077.31,0.00040399,60,"2025-06-03T13:11:13.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999658,1748956273604,-460.0,0.00040399,60,"2025-06-03T13:11:13.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999659,1748956273615,-1065.98,0.00040399,60,"2025-06-03T13:11:13.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999660,1748956273624,-460.0,0.00040399,60,"2025-06-03T13:11:13.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999661,1748956273635,-1077.31,0.00040399,60,"2025-06-03T13:11:13.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999662,1748956273645,-460.0,0.00040399,60,"2025-06-03T13:11:13.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999663,1748956273655,-460.0,0.00040399,60,"2025-06-03T13:11:13.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999664,1748956273664,-1077.31,0.00040399,60,"2025-06-03T13:11:13.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999665,1748956273674,-460.0,0.00040399,60,"2025-06-03T13:11:13.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999666,1748956273684,-1077.31,0.00040399,60,"2025-06-03T13:11:13.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999667,1748956273694,-380.0,0.00040399,60,"2025-06-03T13:11:13.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999668,1748956273704,-460.0,0.00040399,60,"2025-06-03T13:11:13.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999669,1748956273714,-1077.31,0.00040399,60,"2025-06-03T13:11:13.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999670,1748956273724,-1077.31,0.00040399,60,"2025-06-03T13:11:13.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999671,1748956273734,-460.0,0.00040399,60,"2025-06-03T13:11:13.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999672,1748956273744,-1077.31907509,0.00040399,60,"2025-06-03T13:11:13.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999673,1748956273754,-460.0,0.00040399,60,"2025-06-03T13:11:13.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999674,1748956273764,-460.0,0.00040399,60,"2025-06-03T13:11:13.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999675,1748956273773,-460.0,0.00040399,60,"2025-06-03T13:11:13.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999676,1748956273783,-460.0,0.00040399,60,"2025-06-03T13:11:13.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999677,1748956273792,-460.0,0.00040399,60,"2025-06-03T13:11:13.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999678,1748956273802,-460.0,0.00040399,60,"2025-06-03T13:11:13.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999679,1748956273811,-465.28857616,0.00040399,60,"2025-06-03T13:11:13.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999680,1748956273820,-420.0,0.00040399,60,"2025-06-03T13:11:13.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999681,1748956273829,-460.0,0.00040399,60,"2025-06-03T13:11:13.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999682,1748956273839,-460.0,0.00040399,60,"2025-06-03T13:11:13.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999683,1748956273848,-460.0,0.00040399,60,"2025-06-03T13:11:13.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999684,1748956273857,-460.0,0.00040399,60,"2025-06-03T13:11:13.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999685,1748956273867,-460.0,0.00040399,60,"2025-06-03T13:11:13.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999686,1748956273876,-247.20848175,0.00040399,60,"2025-06-03T13:11:13.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999687,1748956273886,-1434.38,0.00040399,60,"2025-06-03T13:11:13.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999688,1748956273895,-460.0,0.00040399,60,"2025-06-03T13:11:13.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999689,1748956273905,-1434.38,0.00040399,60,"2025-06-03T13:11:13.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999690,1748956273917,-460.0,0.00040399,60,"2025-06-03T13:11:13.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999691,1748956273927,-1434.38,0.00040399,60,"2025-06-03T13:11:13.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999692,1748956273936,-1434.38,0.00040399,60,"2025-06-03T13:11:13.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999693,1748956273946,-1434.38,0.00040399,60,"2025-06-03T13:11:13.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999694,1748956273957,-1434.38,0.00040399,60,"2025-06-03T13:11:13.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999695,1748956273967,-460.0,0.00040399,60,"2025-06-03T13:11:13.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999696,1748956273976,-460.0,0.00040399,60,"2025-06-03T13:11:13.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999697,1748956273986,-1434.38,0.00040399,60,"2025-06-03T13:11:13.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999698,1748956273995,-1065.98,0.00040399,60,"2025-06-03T13:11:13.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999699,1748956274005,-460.0,0.00040399,60,"2025-06-03T13:11:14.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999700,1748956274014,-460.0,0.00040399,60,"2025-06-03T13:11:14.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999701,1748956274023,-1434.38,0.00040399,60,"2025-06-03T13:11:14.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999702,1748956274033,-460.0,0.00040399,60,"2025-06-03T13:11:14.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999703,1748956274043,-1066.03616905,0.00040399,60,"2025-06-03T13:11:14.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999704,1748956274052,-460.0,0.00040399,60,"2025-06-03T13:11:14.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999705,1748956274061,-460.0,0.00040399,60,"2025-06-03T13:11:14.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999706,1748956274071,-460.0,0.00040399,60,"2025-06-03T13:11:14.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999707,1748956274080,-1434.38,0.00040399,60,"2025-06-03T13:11:14.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999708,1748956274089,-460.0,0.00040399,60,"2025-06-03T13:11:14.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999709,1748956274098,-460.0,0.00040399,60,"2025-06-03T13:11:14.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999710,1748956274108,-460.0,0.00040399,60,"2025-06-03T13:11:14.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999711,1748956274118,-1434.38,0.00040399,60,"2025-06-03T13:11:14.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999712,1748956274127,-460.0,0.00040399,60,"2025-06-03T13:11:14.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999713,1748956274138,-265.84076016,0.00040399,60,"2025-06-03T13:11:14.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999714,1748956274148,-460.0,0.00040399,60,"2025-06-03T13:11:14.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999715,1748956274158,-239.76323788,0.00040399,60,"2025-06-03T13:11:14.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999716,1748956274168,-460.0,0.00040399,60,"2025-06-03T13:11:14.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999717,1748956274177,-1434.38,0.00040399,60,"2025-06-03T13:11:14.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999718,1748956274187,-460.0,0.00040399,60,"2025-06-03T13:11:14.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999719,1748956274201,-420.0,0.00040399,60,"2025-06-03T13:11:14.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999720,1748956274210,-460.0,0.00040399,60,"2025-06-03T13:11:14.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999721,1748956274221,-1434.38,0.00040399,60,"2025-06-03T13:11:14.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999722,1748956274230,-460.0,0.00040399,60,"2025-06-03T13:11:14.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999723,1748956274242,-460.0,0.00040399,60,"2025-06-03T13:11:14.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999724,1748956274252,-1434.38,0.00040399,60,"2025-06-03T13:11:14.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999725,1748956274262,-460.0,0.00040399,60,"2025-06-03T13:11:14.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999726,1748956274273,-460.0,0.00040399,60,"2025-06-03T13:11:14.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999727,1748956274282,-1434.38,0.00040399,60,"2025-06-03T13:11:14.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999728,1748956274292,-460.0,0.00040399,60,"2025-06-03T13:11:14.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999729,1748956274302,-460.0,0.00040399,60,"2025-06-03T13:11:14.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999730,1748956274311,-1434.38,0.00040399,60,"2025-06-03T13:11:14.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999731,1748956274321,-460.0,0.00040399,60,"2025-06-03T13:11:14.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999732,1748956274332,-460.0,0.00040399,60,"2025-06-03T13:11:14.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999733,1748956274342,-1434.38,0.00040399,60,"2025-06-03T13:11:14.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999734,1748956274352,-460.0,0.00040399,60,"2025-06-03T13:11:14.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999735,1748956274362,-460.0,0.00040399,60,"2025-06-03T13:11:14.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999736,1748956274371,-205.7821878,0.00040399,60,"2025-06-03T13:11:14.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999737,1748956274383,-1434.38,0.00040399,60,"2025-06-03T13:11:14.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999738,1748956274392,-460.0,0.00040399,60,"2025-06-03T13:11:14.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999739,1748956274402,-460.0,0.00040399,60,"2025-06-03T13:11:14.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999740,1748956274411,-1434.38,0.00040399,60,"2025-06-03T13:11:14.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999741,1748956274421,-460.0,0.00040399,60,"2025-06-03T13:11:14.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999742,1748956274431,-460.0,0.00040399,60,"2025-06-03T13:11:14.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999743,1748956274440,-1434.38,0.00040399,60,"2025-06-03T13:11:14.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999744,1748956274451,-460.0,0.00040399,60,"2025-06-03T13:11:14.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999745,1748956274461,-1434.38,0.00040399,60,"2025-06-03T13:11:14.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999746,1748956274471,-1434.38,0.00040399,60,"2025-06-03T13:11:14.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999747,1748956274481,-460.0,0.00040399,60,"2025-06-03T13:11:14.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999748,1748956274491,-1434.38,0.00040399,60,"2025-06-03T13:11:14.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999749,1748956274501,-460.0,0.00040399,60,"2025-06-03T13:11:14.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999750,1748956274510,-1434.38,0.00040399,60,"2025-06-03T13:11:14.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999751,1748956274521,-460.0,0.00040399,60,"2025-06-03T13:11:14.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999752,1748956274531,-1434.42217055,0.00040399,60,"2025-06-03T13:11:14.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999753,1748956274541,-460.0,0.00040399,60,"2025-06-03T13:11:14.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999754,1748956274552,-469.51277913,0.00040399,60,"2025-06-03T13:11:14.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999755,1748956274562,-460.0,0.00040399,60,"2025-06-03T13:11:14.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999756,1748956274571,-460.0,0.00040399,60,"2025-06-03T13:11:14.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999757,1748956274581,-460.0,0.00040399,60,"2025-06-03T13:11:14.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999758,1748956274591,-460.0,0.00040399,60,"2025-06-03T13:11:14.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999759,1748956274601,-460.0,0.00040399,60,"2025-06-03T13:11:14.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999760,1748956274610,-460.0,0.00040399,60,"2025-06-03T13:11:14.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999761,1748956274620,-460.0,0.00040399,60,"2025-06-03T13:11:14.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999762,1748956274631,-460.0,0.00040399,60,"2025-06-03T13:11:14.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999763,1748956274641,-460.0,0.00040399,60,"2025-06-03T13:11:14.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999764,1748956274651,-460.0,0.00040399,60,"2025-06-03T13:11:14.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999765,1748956274661,-460.0,0.00040399,60,"2025-06-03T13:11:14.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999766,1748956274671,-460.0,0.00040399,60,"2025-06-03T13:11:14.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999767,1748956274681,-460.0,0.00040399,60,"2025-06-03T13:11:14.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999768,1748956274691,-460.0,0.00040399,60,"2025-06-03T13:11:14.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999769,1748956274701,-460.0,0.00040399,60,"2025-06-03T13:11:14.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999770,1748956274711,-460.0,0.00040399,60,"2025-06-03T13:11:14.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999771,1748956274721,-420.0,0.00040399,60,"2025-06-03T13:11:14.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999772,1748956274731,-460.0,0.00040399,60,"2025-06-03T13:11:14.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999773,1748956274741,-460.0,0.00040399,60,"2025-06-03T13:11:14.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999774,1748956274752,-460.0,0.00040399,60,"2025-06-03T13:11:14.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999775,1748956274762,-460.0,0.00040399,60,"2025-06-03T13:11:14.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999776,1748956274772,-460.0,0.00040399,60,"2025-06-03T13:11:14.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999777,1748956274782,-460.0,0.00040399,60,"2025-06-03T13:11:14.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999778,1748956274791,-460.0,0.00040399,60,"2025-06-03T13:11:14.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999779,1748956274801,-460.0,0.00040399,60,"2025-06-03T13:11:14.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999780,1748956274812,-460.0,0.00040399,60,"2025-06-03T13:11:14.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999781,1748956274822,-560.0,0.00040399,60,"2025-06-03T13:11:14.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999782,1748956274831,-460.0,0.00040399,60,"2025-06-03T13:11:14.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999783,1748956274841,-460.0,0.00040399,60,"2025-06-03T13:11:14.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999784,1748956274850,-601.76,0.00040399,60,"2025-06-03T13:11:14.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999785,1748956274860,-437.99396532,0.00040399,60,"2025-06-03T13:11:14.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999786,1748956274870,-460.0,0.00040399,60,"2025-06-03T13:11:14.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999787,1748956274879,-460.0,0.00040399,60,"2025-06-03T13:11:14.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999788,1748956274890,-460.0,0.00040399,60,"2025-06-03T13:11:14.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999789,1748956274900,-460.0,0.00040399,60,"2025-06-03T13:11:14.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999790,1748956274910,-601.76,0.00040399,60,"2025-06-03T13:11:14.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999791,1748956274919,-460.0,0.00040399,60,"2025-06-03T13:11:14.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999792,1748956274929,-601.76,0.00040399,60,"2025-06-03T13:11:14.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999793,1748956274939,-601.76,0.00040399,60,"2025-06-03T13:11:14.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999794,1748956274949,-460.0,0.00040399,60,"2025-06-03T13:11:14.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999795,1748956274959,-460.0,0.00040399,60,"2025-06-03T13:11:14.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999796,1748956274969,-601.76,0.00040399,60,"2025-06-03T13:11:14.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999797,1748956274979,-460.0,0.00040399,60,"2025-06-03T13:11:14.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999798,1748956274989,-460.0,0.00040399,60,"2025-06-03T13:11:14.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999799,1748956274999,-460.0,0.00040399,60,"2025-06-03T13:11:14.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999800,1748956275010,-460.0,0.00040399,60,"2025-06-03T13:11:15.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999801,1748956275021,-460.0,0.00040399,60,"2025-06-03T13:11:15.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999802,1748956275031,-601.76,0.00040399,60,"2025-06-03T13:11:15.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999803,1748956275041,-460.0,0.00040399,60,"2025-06-03T13:11:15.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999804,1748956275052,-460.0,0.00040399,60,"2025-06-03T13:11:15.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999805,1748956275063,-601.76,0.00040399,60,"2025-06-03T13:11:15.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999806,1748956275073,-460.0,0.00040399,60,"2025-06-03T13:11:15.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999807,1748956275083,-601.76,0.00040399,60,"2025-06-03T13:11:15.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999808,1748956275093,-460.0,0.00040399,60,"2025-06-03T13:11:15.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999809,1748956275103,-460.0,0.00040399,60,"2025-06-03T13:11:15.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999810,1748956275113,-460.0,0.00040399,60,"2025-06-03T13:11:15.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999811,1748956275123,-601.76,0.00040399,60,"2025-06-03T13:11:15.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999812,1748956275135,-460.0,0.00040399,60,"2025-06-03T13:11:15.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999813,1748956275146,-460.0,0.00040399,60,"2025-06-03T13:11:15.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999814,1748956275156,-460.0,0.00040399,60,"2025-06-03T13:11:15.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999815,1748956275167,-601.76,0.00040399,60,"2025-06-03T13:11:15.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999816,1748956275177,-539.47,0.00040399,60,"2025-06-03T13:11:15.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999817,1748956275188,-460.0,0.00040399,60,"2025-06-03T13:11:15.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999818,1748956275202,-460.0,0.00040399,60,"2025-06-03T13:11:15.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999819,1748956275212,-601.76,0.00040399,60,"2025-06-03T13:11:15.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999820,1748956275223,-460.0,0.00040399,60,"2025-06-03T13:11:15.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999821,1748956275233,-420.0,0.00040399,60,"2025-06-03T13:11:15.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999822,1748956275245,-601.76,0.00040399,60,"2025-06-03T13:11:15.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999823,1748956275255,-178.67080738,0.00040399,60,"2025-06-03T13:11:15.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999824,1748956275265,-601.76,0.00040399,60,"2025-06-03T13:11:15.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999825,1748956275275,-601.76,0.00040399,60,"2025-06-03T13:11:15.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999826,1748956275286,-601.76,0.00040399,60,"2025-06-03T13:11:15.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999827,1748956275297,-601.76,0.00040399,60,"2025-06-03T13:11:15.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999828,1748956275307,-601.76,0.00040399,60,"2025-06-03T13:11:15.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999829,1748956275317,-601.76,0.00040399,60,"2025-06-03T13:11:15.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999830,1748956275327,-460.0,0.00040399,60,"2025-06-03T13:11:15.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999831,1748956275337,-1916.38,0.00040399,60,"2025-06-03T13:11:15.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999832,1748956275348,-601.76,0.00040399,60,"2025-06-03T13:11:15.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999833,1748956275359,-1916.38,0.00040399,60,"2025-06-03T13:11:15.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999834,1748956275368,-601.76,0.00040399,60,"2025-06-03T13:11:15.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999835,1748956275379,-460.0,0.00040399,60,"2025-06-03T13:11:15.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999836,1748956275390,-1916.38,0.00040399,60,"2025-06-03T13:11:15.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999837,1748956275400,-460.0,0.00040399,60,"2025-06-03T13:11:15.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999838,1748956275410,-460.0,0.00040399,60,"2025-06-03T13:11:15.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999839,1748956275421,-601.76,0.00040399,60,"2025-06-03T13:11:15.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999840,1748956275431,-460.0,0.00040399,60,"2025-06-03T13:11:15.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999841,1748956275441,-1916.38,0.00040399,60,"2025-06-03T13:11:15.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999842,1748956275451,-460.0,0.00040399,60,"2025-06-03T13:11:15.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999843,1748956275463,-460.0,0.00040399,60,"2025-06-03T13:11:15.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999844,1748956275472,-601.76,0.00040399,60,"2025-06-03T13:11:15.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999845,1748956275483,-460.0,0.00040399,60,"2025-06-03T13:11:15.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999846,1748956275494,-460.0,0.00040399,60,"2025-06-03T13:11:15.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999847,1748956275504,-1916.38,0.00040399,60,"2025-06-03T13:11:15.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999848,1748956275516,-460.0,0.00040399,60,"2025-06-03T13:11:15.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999849,1748956275526,-625.71,0.00040399,60,"2025-06-03T13:11:15.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999850,1748956275536,-460.0,0.00040399,60,"2025-06-03T13:11:15.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999851,1748956275547,-601.76,0.00040399,60,"2025-06-03T13:11:15.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999852,1748956275557,-460.0,0.00040399,60,"2025-06-03T13:11:15.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999853,1748956275567,-1916.38,0.00040399,60,"2025-06-03T13:11:15.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999854,1748956275578,-460.0,0.00040399,60,"2025-06-03T13:11:15.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999855,1748956275588,-625.71,0.00040399,60,"2025-06-03T13:11:15.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999856,1748956275599,-601.93488647,0.00040399,60,"2025-06-03T13:11:15.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999857,1748956275609,-460.0,0.00040399,60,"2025-06-03T13:11:15.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999858,1748956275619,-1916.38,0.00040399,60,"2025-06-03T13:11:15.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999859,1748956275631,-460.0,0.00040399,60,"2025-06-03T13:11:15.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999860,1748956275643,-625.71,0.00040399,60,"2025-06-03T13:11:15.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999861,1748956275653,-410.28,0.00040399,60,"2025-06-03T13:11:15.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999862,1748956275664,-1916.38,0.00040399,60,"2025-06-03T13:11:15.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999863,1748956275675,-460.0,0.00040399,60,"2025-06-03T13:11:15.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999864,1748956275686,-625.71,0.00040399,60,"2025-06-03T13:11:15.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999865,1748956275696,-1916.38,0.00040399,60,"2025-06-03T13:11:15.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999866,1748956275706,-460.0,0.00040399,60,"2025-06-03T13:11:15.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999867,1748956275716,-625.71,0.00040399,60,"2025-06-03T13:11:15.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999868,1748956275725,-1916.38,0.00040399,60,"2025-06-03T13:11:15.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999869,1748956275735,-460.0,0.00040399,60,"2025-06-03T13:11:15.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999870,1748956275745,-625.71,0.00040399,60,"2025-06-03T13:11:15.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999871,1748956275755,-1916.38,0.00040399,60,"2025-06-03T13:11:15.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999872,1748956275765,-625.71,0.00040399,60,"2025-06-03T13:11:15.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999873,1748956275775,-460.0,0.00040399,60,"2025-06-03T13:11:15.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999874,1748956275785,-1916.38,0.00040399,60,"2025-06-03T13:11:15.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999875,1748956275794,-625.71,0.00040399,60,"2025-06-03T13:11:15.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999876,1748956275804,-460.0,0.00040399,60,"2025-06-03T13:11:15.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999877,1748956275814,-1916.38,0.00040399,60,"2025-06-03T13:11:15.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999878,1748956275823,-460.0,0.00040399,60,"2025-06-03T13:11:15.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999879,1748956275833,-625.71,0.00040399,60,"2025-06-03T13:11:15.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999880,1748956275843,-460.0,0.00040399,60,"2025-06-03T13:11:15.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999881,1748956275853,-393.22514621,0.00040399,60,"2025-06-03T13:11:15.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999882,1748956275863,-625.71,0.00040399,60,"2025-06-03T13:11:15.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999883,1748956275872,-460.0,0.00040399,60,"2025-06-03T13:11:15.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999884,1748956275883,-504.67329039,0.00040399,60,"2025-06-03T13:11:15.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999885,1748956275893,-1916.38,0.00040399,60,"2025-06-03T13:11:15.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999886,1748956275901,-460.0,0.00040399,60,"2025-06-03T13:11:15.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999887,1748956275908,-1916.38,0.00040399,60,"2025-06-03T13:11:15.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999888,1748956275916,-460.0,0.00040399,60,"2025-06-03T13:11:15.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999889,1748956275924,-625.71,0.00040399,60,"2025-06-03T13:11:15.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999890,1748956275932,-1916.38,0.00040399,60,"2025-06-03T13:11:15.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999891,1748956275942,-460.0,0.00040399,60,"2025-06-03T13:11:15.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999892,1748956275951,-625.71,0.00040399,60,"2025-06-03T13:11:15.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999893,1748956275961,-1916.38,0.00040399,60,"2025-06-03T13:11:15.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999894,1748956275970,-460.0,0.00040399,60,"2025-06-03T13:11:15.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999895,1748956275980,-460.0,0.00040399,60,"2025-06-03T13:11:15.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999896,1748956275990,-625.71,0.00040399,60,"2025-06-03T13:11:15.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999897,1748956276000,-275.04010749,0.00040399,60,"2025-06-03T13:11:16.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999898,1748956276010,-460.0,0.00040399,60,"2025-06-03T13:11:16.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999899,1748956276021,-1916.38,0.00040399,60,"2025-06-03T13:11:16.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999900,1748956276031,-460.0,0.00040399,60,"2025-06-03T13:11:16.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999901,1748956276041,-625.71,0.00040399,60,"2025-06-03T13:11:16.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999902,1748956276050,-460.0,0.00040399,60,"2025-06-03T13:11:16.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999903,1748956276060,-625.71,0.00040399,60,"2025-06-03T13:11:16.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999904,1748956276070,-460.0,0.00040399,60,"2025-06-03T13:11:16.070",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999905,1748956276080,-1916.38,0.00040399,60,"2025-06-03T13:11:16.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999906,1748956276090,-460.0,0.00040399,60,"2025-06-03T13:11:16.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999907,1748956276100,-625.71,0.00040399,60,"2025-06-03T13:11:16.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999908,1748956276110,-460.0,0.00040399,60,"2025-06-03T13:11:16.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999909,1748956276120,-1916.38,0.00040399,60,"2025-06-03T13:11:16.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999910,1748956276130,-460.0,0.00040399,60,"2025-06-03T13:11:16.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999911,1748956276141,-625.71,0.00040399,60,"2025-06-03T13:11:16.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999912,1748956276151,-460.0,0.00040399,60,"2025-06-03T13:11:16.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999913,1748956276160,-1916.38,0.00040399,60,"2025-06-03T13:11:16.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999914,1748956276170,-460.0,0.00040399,60,"2025-06-03T13:11:16.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999915,1748956276180,-460.0,0.00040399,60,"2025-06-03T13:11:16.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999916,1748956276192,-1916.38,0.00040399,60,"2025-06-03T13:11:16.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999917,1748956276203,-460.0,0.00040399,60,"2025-06-03T13:11:16.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999918,1748956276212,-625.71,0.00040399,60,"2025-06-03T13:11:16.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999919,1748956276222,-460.0,0.00040399,60,"2025-06-03T13:11:16.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999920,1748956276231,-1916.38,0.00040399,60,"2025-06-03T13:11:16.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999921,1748956276242,-625.71,0.00040399,60,"2025-06-03T13:11:16.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999922,1748956276251,-460.0,0.00040399,60,"2025-06-03T13:11:16.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999923,1748956276260,-1916.43799968,0.00040399,60,"2025-06-03T13:11:16.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999924,1748956276271,-625.71,0.00040399,60,"2025-06-03T13:11:16.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999925,1748956276280,-460.0,0.00040399,60,"2025-06-03T13:11:16.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999926,1748956276290,-460.0,0.00040399,60,"2025-06-03T13:11:16.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999927,1748956276299,-625.71,0.00040399,60,"2025-06-03T13:11:16.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999928,1748956276308,-460.0,0.00040399,60,"2025-06-03T13:11:16.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999929,1748956276318,-460.0,0.00040399,60,"2025-06-03T13:11:16.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999930,1748956276327,-625.71,0.00040399,60,"2025-06-03T13:11:16.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999931,1748956276337,-460.0,0.00040399,60,"2025-06-03T13:11:16.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999932,1748956276347,-460.0,0.00040399,60,"2025-06-03T13:11:16.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999933,1748956276356,-460.0,0.00040399,60,"2025-06-03T13:11:16.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999934,1748956276366,-625.71,0.00040399,60,"2025-06-03T13:11:16.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999935,1748956276379,-460.0,0.00040399,60,"2025-06-03T13:11:16.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999936,1748956276390,-460.0,0.00040399,60,"2025-06-03T13:11:16.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999937,1748956276399,-625.79312557,0.00040399,60,"2025-06-03T13:11:16.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999938,1748956276407,-460.0,0.00040399,60,"2025-06-03T13:11:16.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999939,1748956276415,-460.0,0.00040399,60,"2025-06-03T13:11:16.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999940,1748956276422,-460.0,0.00040399,60,"2025-06-03T13:11:16.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999941,1748956276429,-460.0,0.00040399,60,"2025-06-03T13:11:16.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999942,1748956276438,-460.0,0.00040399,60,"2025-06-03T13:11:16.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999943,1748956276447,-460.0,0.00040399,60,"2025-06-03T13:11:16.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999944,1748956276457,-460.0,0.00040399,60,"2025-06-03T13:11:16.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999945,1748956276467,-460.0,0.00040399,60,"2025-06-03T13:11:16.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999946,1748956276724,-460.0,0.00040399,60,"2025-06-03T13:11:16.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999947,1748956276744,-460.0,0.00040399,60,"2025-06-03T13:11:16.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999948,1748956276754,-460.0,0.00040399,60,"2025-06-03T13:11:16.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999949,1748956276764,-460.0,0.00040399,60,"2025-06-03T13:11:16.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999950,1748956276774,-460.0,0.00040399,60,"2025-06-03T13:11:16.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999951,1748956276783,-460.0,0.00040399,60,"2025-06-03T13:11:16.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999952,1748956276793,-460.0,0.00040399,60,"2025-06-03T13:11:16.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999953,1748956276803,-273.05496628,0.00040399,60,"2025-06-03T13:11:16.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999954,1748956276813,-460.0,0.00040399,60,"2025-06-03T13:11:16.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999955,1748956276823,-629.84,0.00040399,60,"2025-06-03T13:11:16.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999956,1748956276832,-460.0,0.00040399,60,"2025-06-03T13:11:16.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999957,1748956276842,-460.0,0.00040399,60,"2025-06-03T13:11:16.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999958,1748956276852,-460.0,0.00040399,60,"2025-06-03T13:11:16.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999959,1748956276861,-629.84,0.00040399,60,"2025-06-03T13:11:16.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999960,1748956276872,-460.0,0.00040399,60,"2025-06-03T13:11:16.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999961,1748956276883,-321.54410615,0.00040399,60,"2025-06-03T13:11:16.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999962,1748956276893,-380.0,0.00040399,60,"2025-06-03T13:11:16.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999963,1748956276902,-629.84,0.00040399,60,"2025-06-03T13:11:16.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999964,1748956276912,-557.8870627,0.00040399,60,"2025-06-03T13:11:16.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999965,1748956276922,-460.0,0.00040399,60,"2025-06-03T13:11:16.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999966,1748956276932,-629.84,0.00040399,60,"2025-06-03T13:11:16.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999967,1748956276942,-460.0,0.00040399,60,"2025-06-03T13:11:16.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999968,1748956276951,-460.0,0.00040399,60,"2025-06-03T13:11:16.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999969,1748956276961,-629.84,0.00040399,60,"2025-06-03T13:11:16.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999970,1748956276971,-460.0,0.00040399,60,"2025-06-03T13:11:16.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999971,1748956276982,-460.0,0.00040399,60,"2025-06-03T13:11:16.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999972,1748956276992,-629.84,0.00040399,60,"2025-06-03T13:11:16.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999973,1748956277003,-460.0,0.00040399,60,"2025-06-03T13:11:17.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999974,1748956277013,-460.0,0.00040399,60,"2025-06-03T13:11:17.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999975,1748956277024,-629.84,0.00040399,60,"2025-06-03T13:11:17.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999976,1748956277035,-460.0,0.00040399,2,"2025-06-03T13:11:17.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999977,1748956277044,-525.53431474,0.00040399,60,"2025-06-03T13:11:17.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999978,1748956277055,-460.0,0.00040399,60,"2025-06-03T13:11:17.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999979,1748956277065,-460.0,0.00040399,60,"2025-06-03T13:11:17.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999980,1748956277075,-629.84,0.00040399,60,"2025-06-03T13:11:17.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999981,1748956277085,-460.0,0.00040399,60,"2025-06-03T13:11:17.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999982,1748956277096,-460.0,0.00040399,60,"2025-06-03T13:11:17.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999983,1748956277106,-629.84,0.00040399,60,"2025-06-03T13:11:17.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999984,1748956277116,-460.0,0.00040399,2,"2025-06-03T13:11:17.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999985,1748956277126,-180.0,0.00040399,60,"2025-06-03T13:11:17.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999986,1748956277137,-460.0,0.00040399,60,"2025-06-03T13:11:17.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999987,1748956277147,-629.84,0.00040399,60,"2025-06-03T13:11:17.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999988,1748956277157,-460.0,0.00040399,2,"2025-06-03T13:11:17.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999989,1748956277167,-460.0,0.00040399,60,"2025-06-03T13:11:17.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999990,1748956277177,-629.84,0.00040399,60,"2025-06-03T13:11:17.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999991,1748956277186,-460.0,0.00040399,2,"2025-06-03T13:11:17.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999992,1748956277200,-460.0,0.00040399,60,"2025-06-03T13:11:17.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999993,1748956277209,-629.84,0.00040399,60,"2025-06-03T13:11:17.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999994,1748956277219,-460.0,0.00040399,60,"2025-06-03T13:11:17.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999995,1748956277229,-333.51913501,0.00040399,2,"2025-06-03T13:11:17.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999996,1748956277238,-460.0,0.00040399,60,"2025-06-03T13:11:17.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999997,1748956277248,-460.0,0.00040399,60,"2025-06-03T13:11:17.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999998,1748956277257,-629.84,0.00040399,60,"2025-06-03T13:11:17.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999999,1748956277267,-460.0,0.00040399,60,"2025-06-03T13:11:17.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000000,1748956277276,-460.0,0.00040399,60,"2025-06-03T13:11:17.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000001,1748956277286,-629.84,0.00040399,60,"2025-06-03T13:11:17.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000002,1748956277295,-460.0,0.00040399,60,"2025-06-03T13:11:17.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000003,1748956277305,-404.60742918,0.00040399,60,"2025-06-03T13:11:17.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000004,1748956277315,-537.14,0.00040399,60,"2025-06-03T13:11:17.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000005,1748956277325,-460.0,0.00040399,60,"2025-06-03T13:11:17.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000006,1748956277334,-629.84,0.00040399,60,"2025-06-03T13:11:17.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000007,1748956277344,-460.0,0.00040399,60,"2025-06-03T13:11:17.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000008,1748956277353,-537.14,0.00040399,60,"2025-06-03T13:11:17.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000009,1748956277363,-380.0,0.00040399,60,"2025-06-03T13:11:17.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000010,1748956277372,-629.84,0.00040399,60,"2025-06-03T13:11:17.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000011,1748956277383,-460.0,0.00040399,60,"2025-06-03T13:11:17.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000012,1748956277393,-537.14,0.00040399,60,"2025-06-03T13:11:17.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000013,1748956277402,-460.0,0.00040399,60,"2025-06-03T13:11:17.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000014,1748956277412,-629.84,0.00040399,60,"2025-06-03T13:11:17.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000015,1748956277422,-460.0,0.00040399,60,"2025-06-03T13:11:17.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000016,1748956277433,-537.14,0.00040399,60,"2025-06-03T13:11:17.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000017,1748956277442,-460.0,0.00040399,60,"2025-06-03T13:11:17.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000018,1748956277452,-460.0,0.00040399,60,"2025-06-03T13:11:17.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000019,1748956277462,-629.84,0.00040399,60,"2025-06-03T13:11:17.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000020,1748956277472,-460.0,0.00040399,60,"2025-06-03T13:11:17.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000021,1748956277482,-537.14,0.00040399,60,"2025-06-03T13:11:17.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000022,1748956277492,-460.0,0.00040399,60,"2025-06-03T13:11:17.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000023,1748956277502,-629.84,0.00040399,60,"2025-06-03T13:11:17.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000024,1748956277512,-460.0,0.00040399,60,"2025-06-03T13:11:17.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000025,1748956277522,-460.0,0.00040399,60,"2025-06-03T13:11:17.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000026,1748956277531,-537.14,0.00040399,60,"2025-06-03T13:11:17.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000027,1748956277541,-460.0,0.00040399,60,"2025-06-03T13:11:17.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000028,1748956277550,-460.0,0.00040399,60,"2025-06-03T13:11:17.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000029,1748956277560,-629.84,0.00040399,60,"2025-06-03T13:11:17.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000030,1748956277570,-460.0,0.00040399,60,"2025-06-03T13:11:17.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000031,1748956277579,-460.0,0.00040399,60,"2025-06-03T13:11:17.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000032,1748956277589,-537.14,0.00040399,60,"2025-06-03T13:11:17.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000033,1748956277599,-460.0,0.00040399,60,"2025-06-03T13:11:17.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000034,1748956277609,-629.84,0.00040399,60,"2025-06-03T13:11:17.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000035,1748956277620,-537.14,0.00040399,60,"2025-06-03T13:11:17.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000036,1748956277630,-460.0,0.00040399,60,"2025-06-03T13:11:17.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000037,1748956277641,-629.84,0.00040399,60,"2025-06-03T13:11:17.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000038,1748956277653,-460.0,0.00040399,60,"2025-06-03T13:11:17.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000039,1748956277663,-460.0,0.00040399,60,"2025-06-03T13:11:17.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000040,1748956277674,-537.14,0.00040399,60,"2025-06-03T13:11:17.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000041,1748956277685,-460.0,0.00040399,60,"2025-06-03T13:11:17.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000042,1748956277695,-629.84,0.00040399,60,"2025-06-03T13:11:17.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000043,1748956277705,-460.0,0.00040399,60,"2025-06-03T13:11:17.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000044,1748956277715,-460.0,0.00040399,60,"2025-06-03T13:11:17.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000045,1748956277725,-537.14,0.00040399,60,"2025-06-03T13:11:17.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000046,1748956277735,-1071.1,0.00040399,60,"2025-06-03T13:11:17.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000047,1748956277745,-457.02012839,0.00040399,60,"2025-06-03T13:11:17.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000048,1748956277756,-460.0,0.00040399,60,"2025-06-03T13:11:17.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000049,1748956277766,-629.99888748,0.00040399,60,"2025-06-03T13:11:17.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000050,1748956277776,-537.14,0.00040399,60,"2025-06-03T13:11:17.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000051,1748956277786,-1071.1,0.00040399,60,"2025-06-03T13:11:17.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000052,1748956277795,-460.0,0.00040399,60,"2025-06-03T13:11:17.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000053,1748956277805,-537.14,0.00040399,60,"2025-06-03T13:11:17.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000054,1748956277815,-1071.1,0.00040399,60,"2025-06-03T13:11:17.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000055,1748956277824,-460.0,0.00040399,60,"2025-06-03T13:11:17.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000056,1748956277834,-1071.1,0.00040399,60,"2025-06-03T13:11:17.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000057,1748956277843,-460.0,0.00040399,60,"2025-06-03T13:11:17.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000058,1748956277852,-1071.1,0.00040399,60,"2025-06-03T13:11:17.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000059,1748956277862,-460.0,0.00040399,60,"2025-06-03T13:11:17.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000060,1748956277872,-254.09999823,0.00040399,60,"2025-06-03T13:11:17.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000061,1748956277881,-246.34282164,0.00040399,60,"2025-06-03T13:11:17.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000062,1748956280180,-290.79717836,0.00040399,60,"2025-06-03T13:11:20.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000063,1748956280190,-460.0,0.00040399,60,"2025-06-03T13:11:20.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000064,1748956280203,-537.14,0.00040399,60,"2025-06-03T13:11:20.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000065,1748956280214,-1071.1,0.00040399,60,"2025-06-03T13:11:20.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000066,1748956280223,-31.96005041,0.00040399,60,"2025-06-03T13:11:20.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000067,1748956280242,-428.03994959,0.00040399,60,"2025-06-03T13:11:20.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000068,1748956280251,-537.14,0.00040399,60,"2025-06-03T13:11:20.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000069,1748956280261,-460.0,0.00040399,60,"2025-06-03T13:11:20.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000070,1748956280272,-1071.1,0.00040399,60,"2025-06-03T13:11:20.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000071,1748956280282,-537.14,0.00040399,60,"2025-06-03T13:11:20.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000072,1748956280291,-460.0,0.00040399,60,"2025-06-03T13:11:20.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000073,1748956280301,-1071.1,0.00040399,60,"2025-06-03T13:11:20.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000074,1748956280311,-460.0,0.00040399,60,"2025-06-03T13:11:20.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000075,1748956280322,-767.78005041,0.00040399,60,"2025-06-03T13:11:20.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000076,1748956280339,-303.31994959,0.00040399,60,"2025-06-03T13:11:20.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000077,1748956280349,-244.22,0.00040399,60,"2025-06-03T13:11:20.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000078,1748956280359,-1071.1,0.00040399,60,"2025-06-03T13:11:20.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000079,1748956280369,-75.00838781,0.00040399,60,"2025-06-03T13:11:20.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000080,1748956280384,-462.13161219,0.00040399,60,"2025-06-03T13:11:20.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000081,1748956280394,-1071.1,0.00040399,60,"2025-06-03T13:11:20.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000082,1748956280404,-537.14,0.00040399,60,"2025-06-03T13:11:20.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000083,1748956280414,-1071.1,0.00040399,60,"2025-06-03T13:11:20.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000084,1748956280425,-309.2677449,0.00040399,60,"2025-06-03T13:11:20.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000085,1748956280441,-227.8722551,0.00040399,60,"2025-06-03T13:11:20.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000086,1748956280450,-501.49645284,0.00040399,60,"2025-06-03T13:11:20.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000087,1748956281179,-205.0,0.00038193,2,"2025-06-03T13:11:21.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000088,1748956281190,-363.573295,0.00039998,7,"2025-06-03T13:11:21.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000089,1748956281203,-267.28342646,0.00039998,7,"2025-06-03T13:11:21.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000090,1748956281213,-500.0,0.00040392,60,"2025-06-03T13:11:21.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000091,1748956281222,-500.0,0.00040392,60,"2025-06-03T13:11:21.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000092,1748956281232,-569.60354716,0.00040399,60,"2025-06-03T13:11:21.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000093,1748956281242,-460.0,0.00040399,60,"2025-06-03T13:11:21.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000094,1748956281251,-537.14,0.00040399,60,"2025-06-03T13:11:21.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000095,1748956281260,-1071.1,0.00040399,60,"2025-06-03T13:11:21.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000096,1748956281270,-460.0,0.00040399,60,"2025-06-03T13:11:21.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000097,1748956281279,-537.14,0.00040399,60,"2025-06-03T13:11:21.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000098,1748956281289,-1071.1,0.00040399,60,"2025-06-03T13:11:21.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000099,1748956281298,-460.0,0.00040399,60,"2025-06-03T13:11:21.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000100,1748956281307,-537.14,0.00040399,60,"2025-06-03T13:11:21.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000101,1748956281317,-1071.1,0.00040399,60,"2025-06-03T13:11:21.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000102,1748956281327,-460.0,0.00040399,60,"2025-06-03T13:11:21.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000103,1748956281336,-460.0,0.00040399,60,"2025-06-03T13:11:21.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000104,1748956281346,-460.0,0.00040399,60,"2025-06-03T13:11:21.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000105,1748956281355,-1071.1,0.00040399,60,"2025-06-03T13:11:21.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000106,1748956281364,-460.0,0.00040399,60,"2025-06-03T13:11:21.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000107,1748956281374,-460.0,0.00040399,60,"2025-06-03T13:11:21.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000108,1748956281383,-460.0,0.00040399,60,"2025-06-03T13:11:21.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000109,1748956281394,-311.69122251,0.00040399,60,"2025-06-03T13:11:21.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000110,1748956281403,-1071.1,0.00040399,60,"2025-06-03T13:11:21.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000111,1748956281413,-460.0,0.00040399,60,"2025-06-03T13:11:21.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000112,1748956281425,-380.0,0.00040399,60,"2025-06-03T13:11:21.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000113,1748956281437,-537.14,0.00040399,60,"2025-06-03T13:11:21.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000114,1748956281448,-1071.1,0.00040399,60,"2025-06-03T13:11:21.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000115,1748956281459,-460.0,0.00040399,60,"2025-06-03T13:11:21.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000116,1748956281468,-1071.1,0.00040399,60,"2025-06-03T13:11:21.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000117,1748956281478,-460.0,0.00040399,60,"2025-06-03T13:11:21.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000118,1748956281488,-460.0,0.00040399,60,"2025-06-03T13:11:21.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000119,1748956281498,-1071.1,0.00040399,60,"2025-06-03T13:11:21.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000120,1748956281508,-460.0,0.00040399,60,"2025-06-03T13:11:21.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000121,1748956281518,-460.0,0.00040399,60,"2025-06-03T13:11:21.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000122,1748956281527,-1071.1,0.00040399,60,"2025-06-03T13:11:21.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000123,1748956281538,-340.0,0.00040399,60,"2025-06-03T13:11:21.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000124,1748956281547,-165.43282895,0.00040399,60,"2025-06-03T13:11:21.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000125,1748956281585,-204.09387295,0.000389,39,"2025-06-03T13:11:21.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000126,1748956281595,-371.92134057,0.00040399,60,"2025-06-03T13:11:21.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000127,1748956281605,-1071.1,0.00040399,60,"2025-06-03T13:11:21.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000128,1748956281614,-460.0,0.00040399,60,"2025-06-03T13:11:21.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000129,1748956281626,-1071.29274677,0.00040399,60,"2025-06-03T13:11:21.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000130,1748956281636,-460.0,0.00040399,60,"2025-06-03T13:11:21.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000131,1748956281647,-449.88,0.00040399,60,"2025-06-03T13:11:21.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000132,1748956281657,-460.0,0.00040399,60,"2025-06-03T13:11:21.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000133,1748956281666,-460.0,0.00040399,60,"2025-06-03T13:11:21.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000134,1748956281676,-460.0,0.00040399,60,"2025-06-03T13:11:21.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000135,1748956281685,-460.0,0.00040399,60,"2025-06-03T13:11:21.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000136,1748956281694,-460.0,0.00040399,60,"2025-06-03T13:11:21.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000137,1748956281704,-460.0,0.00040399,60,"2025-06-03T13:11:21.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000138,1748956281715,-476.42238778,0.00040399,60,"2025-06-03T13:11:21.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000139,1748956281725,-460.0,0.00040399,60,"2025-06-03T13:11:21.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000140,1748956281735,-1859.35,0.00040399,60,"2025-06-03T13:11:21.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000141,1748956281745,-460.0,0.00040399,60,"2025-06-03T13:11:21.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000142,1748956281754,-460.0,0.00040399,60,"2025-06-03T13:11:21.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000143,1748956281764,-1859.35,0.00040399,60,"2025-06-03T13:11:21.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000144,1748956281773,-460.0,0.00040399,60,"2025-06-03T13:11:21.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000145,1748956281787,-460.0,0.00040399,60,"2025-06-03T13:11:21.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000146,1748956281796,-460.0,0.00040399,60,"2025-06-03T13:11:21.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000147,1748956281807,-420.0,0.00040399,60,"2025-06-03T13:11:21.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000148,1748956281816,-460.0,0.00040399,60,"2025-06-03T13:11:21.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000149,1748956281828,-460.0,0.00040399,60,"2025-06-03T13:11:21.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000150,1748956281838,-460.0,0.00040399,60,"2025-06-03T13:11:21.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000151,1748956281848,-460.0,0.00040399,60,"2025-06-03T13:11:21.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000152,1748956281857,-460.0,0.00040399,60,"2025-06-03T13:11:21.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000153,1748956281867,-1859.35,0.00040399,60,"2025-06-03T13:11:21.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000154,1748956281877,-460.0,0.00040399,60,"2025-06-03T13:11:21.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000155,1748956281887,-460.0,0.00040399,60,"2025-06-03T13:11:21.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000156,1748956281898,-460.0,0.00040399,60,"2025-06-03T13:11:21.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000157,1748956281908,-1859.35,0.00040399,60,"2025-06-03T13:11:21.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000158,1748956281918,-460.0,0.00040399,60,"2025-06-03T13:11:21.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000159,1748956281927,-460.0,0.00040399,60,"2025-06-03T13:11:21.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000160,1748956281937,-460.0,0.00040399,60,"2025-06-03T13:11:21.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000161,1748956281947,-1859.35,0.00040399,60,"2025-06-03T13:11:21.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000162,1748956281956,-460.0,0.00040399,60,"2025-06-03T13:11:21.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000163,1748956281966,-460.0,0.00040399,60,"2025-06-03T13:11:21.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000164,1748956281975,-460.0,0.00040399,60,"2025-06-03T13:11:21.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000165,1748956281985,-1859.35,0.00040399,60,"2025-06-03T13:11:21.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000166,1748956281995,-460.0,0.00040399,60,"2025-06-03T13:11:21.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000167,1748956282004,-460.0,0.00040399,60,"2025-06-03T13:11:22.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000168,1748956282014,-422.98997296,0.00040399,60,"2025-06-03T13:11:22.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000169,1748956282025,-380.0,0.00040399,60,"2025-06-03T13:11:22.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000170,1748956282035,-1859.35,0.00040399,60,"2025-06-03T13:11:22.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000171,1748956282044,-451.36285373,0.00040399,60,"2025-06-03T13:11:22.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000172,1748956282053,-1859.35,0.00040399,60,"2025-06-03T13:11:22.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000173,1748956282063,-1859.35,0.00040399,60,"2025-06-03T13:11:22.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000174,1748956282072,-490.86,0.00040399,60,"2025-06-03T13:11:22.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000175,1748956282082,-490.86,0.00040399,60,"2025-06-03T13:11:22.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000176,1748956282091,-490.86,0.00040399,60,"2025-06-03T13:11:22.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000177,1748956282100,-1859.35,0.00040399,60,"2025-06-03T13:11:22.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000178,1748956282109,-490.86,0.00040399,60,"2025-06-03T13:11:22.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000179,1748956282118,-1859.35,0.00040399,60,"2025-06-03T13:11:22.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000180,1748956282127,-490.86,0.00040399,60,"2025-06-03T13:11:22.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000181,1748956282136,-460.0,0.00040399,60,"2025-06-03T13:11:22.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000182,1748956282149,-1859.35,0.00040399,60,"2025-06-03T13:11:22.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000183,1748956282158,-460.0,0.00040399,60,"2025-06-03T13:11:22.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000184,1748956282167,-490.86,0.00040399,60,"2025-06-03T13:11:22.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000185,1748956282176,-420.0,0.00040399,60,"2025-06-03T13:11:22.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000186,1748956282186,-1859.35,0.00040399,60,"2025-06-03T13:11:22.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000187,1748956282201,-460.0,0.00040399,60,"2025-06-03T13:11:22.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000188,1748956282211,-490.86,0.00040399,60,"2025-06-03T13:11:22.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000189,1748956282221,-503.95,0.00040399,60,"2025-06-03T13:11:22.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000190,1748956282231,-1859.35,0.00040399,60,"2025-06-03T13:11:22.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000191,1748956282241,-526.46508155,0.00040399,60,"2025-06-03T13:11:22.241",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000192,1748956282251,-490.86,0.00040399,60,"2025-06-03T13:11:22.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000193,1748956282261,-460.0,0.00040399,60,"2025-06-03T13:11:22.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000194,1748956282271,-503.95,0.00040399,60,"2025-06-03T13:11:22.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000195,1748956282282,-1859.35,0.00040399,60,"2025-06-03T13:11:22.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000196,1748956282291,-460.0,0.00040399,60,"2025-06-03T13:11:22.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000197,1748956282300,-490.86,0.00040399,60,"2025-06-03T13:11:22.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000198,1748956282310,-460.0,0.00040399,60,"2025-06-03T13:11:22.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000199,1748956282320,-1859.35,0.00040399,60,"2025-06-03T13:11:22.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000200,1748956282331,-460.0,0.00040399,60,"2025-06-03T13:11:22.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000201,1748956282341,-490.86,0.00040399,60,"2025-06-03T13:11:22.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000202,1748956282352,-460.0,0.00040399,60,"2025-06-03T13:11:22.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000203,1748956282362,-460.0,0.00040399,60,"2025-06-03T13:11:22.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000204,1748956282373,-490.86,0.00040399,60,"2025-06-03T13:11:22.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000205,1748956282383,-460.0,0.00040399,60,"2025-06-03T13:11:22.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000206,1748956282395,-490.86,0.00040399,60,"2025-06-03T13:11:22.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000207,1748956282405,-460.0,0.00040399,60,"2025-06-03T13:11:22.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000208,1748956282415,-460.0,0.00040399,60,"2025-06-03T13:11:22.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000209,1748956282425,-460.0,0.00040399,60,"2025-06-03T13:11:22.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000210,1748956282435,-467.36238299,0.00040399,60,"2025-06-03T13:11:22.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000211,1748956282445,-460.0,0.00040399,60,"2025-06-03T13:11:22.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000212,1748956282455,-460.0,0.00040399,60,"2025-06-03T13:11:22.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000213,1748956282465,-460.0,0.00040399,60,"2025-06-03T13:11:22.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000214,1748956282475,-460.0,0.00040399,60,"2025-06-03T13:11:22.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000215,1748956282485,-460.0,0.00040399,60,"2025-06-03T13:11:22.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000216,1748956282495,-460.0,0.00040399,60,"2025-06-03T13:11:22.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000217,1748956282505,-460.0,0.00040399,60,"2025-06-03T13:11:22.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000218,1748956282514,-460.0,0.00040399,60,"2025-06-03T13:11:22.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000219,1748956282525,-1709.72,0.00040399,60,"2025-06-03T13:11:22.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000220,1748956282535,-460.0,0.00040399,60,"2025-06-03T13:11:22.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000221,1748956282546,-490.86,0.00040399,60,"2025-06-03T13:11:22.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000222,1748956282556,-503.95,0.00040399,60,"2025-06-03T13:11:22.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000223,1748956282566,-1859.35,0.00040399,60,"2025-06-03T13:11:22.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000224,1748956282576,-460.0,0.00040399,60,"2025-06-03T13:11:22.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000225,1748956282586,-1709.72,0.00040399,60,"2025-06-03T13:11:22.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000226,1748956282595,-460.0,0.00040399,60,"2025-06-03T13:11:22.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000227,1748956282605,-503.95,0.00040399,60,"2025-06-03T13:11:22.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000228,1748956282615,-1859.35,0.00040399,60,"2025-06-03T13:11:22.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000229,1748956282626,-460.0,0.00040399,60,"2025-06-03T13:11:22.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000230,1748956282636,-490.86,0.00040399,60,"2025-06-03T13:11:22.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000231,1748956282647,-1709.72,0.00040399,60,"2025-06-03T13:11:22.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000232,1748956282658,-460.0,0.00040399,60,"2025-06-03T13:11:22.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000233,1748956282668,-503.95,0.00040399,60,"2025-06-03T13:11:22.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000234,1748956282678,-460.0,0.00040399,60,"2025-06-03T13:11:22.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000235,1748956282688,-490.86,0.00040399,60,"2025-06-03T13:11:22.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000236,1748956282699,-1859.35,0.00040399,60,"2025-06-03T13:11:22.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000237,1748956282708,-1709.72,0.00040399,60,"2025-06-03T13:11:22.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000238,1748956282719,-460.0,0.00040399,60,"2025-06-03T13:11:22.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000239,1748956282729,-503.95,0.00040399,60,"2025-06-03T13:11:22.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000240,1748956282739,-460.0,0.00040399,60,"2025-06-03T13:11:22.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000241,1748956282749,-460.0,0.00040399,60,"2025-06-03T13:11:22.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000242,1748956282759,-490.86,0.00040399,60,"2025-06-03T13:11:22.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000243,1748956282770,-1859.35,0.00040399,60,"2025-06-03T13:11:22.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000244,1748956282780,-1709.72,0.00040399,60,"2025-06-03T13:11:22.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000245,1748956282790,-503.95,0.00040399,60,"2025-06-03T13:11:22.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000246,1748956282800,-485.42,0.00040399,60,"2025-06-03T13:11:22.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000247,1748956282813,-460.0,0.00040399,60,"2025-06-03T13:11:22.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000248,1748956282823,-490.86,0.00040399,60,"2025-06-03T13:11:22.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000249,1748956282834,-1859.35,0.00040399,60,"2025-06-03T13:11:22.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000250,1748956282846,-1709.72,0.00040399,60,"2025-06-03T13:11:22.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000251,1748956282857,-503.95,0.00040399,60,"2025-06-03T13:11:22.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000252,1748956282867,-460.0,0.00040399,60,"2025-06-03T13:11:22.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000253,1748956282877,-460.0,0.00040399,60,"2025-06-03T13:11:22.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000254,1748956282888,-490.86,0.00040399,60,"2025-06-03T13:11:22.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000255,1748956282899,-1709.72,0.00040399,60,"2025-06-03T13:11:22.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000256,1748956282910,-1859.35,0.00040399,60,"2025-06-03T13:11:22.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000257,1748956282921,-503.95,0.00040399,60,"2025-06-03T13:11:22.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000258,1748956282931,-460.0,0.00040399,60,"2025-06-03T13:11:22.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000259,1748956282941,-460.0,0.00040399,60,"2025-06-03T13:11:22.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000260,1748956282951,-490.86,0.00040399,60,"2025-06-03T13:11:22.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000261,1748956282961,-1709.72,0.00040399,60,"2025-06-03T13:11:22.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000262,1748956282971,-1859.35,0.00040399,60,"2025-06-03T13:11:22.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000263,1748956282981,-503.95,0.00040399,60,"2025-06-03T13:11:22.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000264,1748956282992,-460.0,0.00040399,60,"2025-06-03T13:11:22.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000265,1748956283002,-460.0,0.00040399,60,"2025-06-03T13:11:23.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000266,1748956283013,-490.86,0.00040399,60,"2025-06-03T13:11:23.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000267,1748956283024,-1709.72,0.00040399,60,"2025-06-03T13:11:23.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000268,1748956283035,-1859.46066093,0.00040399,60,"2025-06-03T13:11:23.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000269,1748956283046,-503.95,0.00040399,60,"2025-06-03T13:11:23.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000270,1748956283055,-460.0,0.00040399,60,"2025-06-03T13:11:23.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000271,1748956283065,-460.0,0.00040399,60,"2025-06-03T13:11:23.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000272,1748956283075,-490.86,0.00040399,60,"2025-06-03T13:11:23.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000273,1748956283085,-1709.72,0.00040399,60,"2025-06-03T13:11:23.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000274,1748956283095,-503.95,0.00040399,60,"2025-06-03T13:11:23.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000275,1748956283105,-460.0,0.00040399,60,"2025-06-03T13:11:23.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000276,1748956283115,-460.0,0.00040399,60,"2025-06-03T13:11:23.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000277,1748956283125,-490.86,0.00040399,60,"2025-06-03T13:11:23.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000278,1748956283136,-1709.72,0.00040399,60,"2025-06-03T13:11:23.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000279,1748956283150,-460.0,0.00040399,60,"2025-06-03T13:11:23.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000280,1748956283160,-460.0,0.00040399,60,"2025-06-03T13:11:23.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000281,1748956283170,-490.86,0.00040399,60,"2025-06-03T13:11:23.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000282,1748956283181,-1709.72,0.00040399,60,"2025-06-03T13:11:23.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000283,1748956283193,-460.0,0.00040399,60,"2025-06-03T13:11:23.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000284,1748956283204,-460.0,0.00040399,60,"2025-06-03T13:11:23.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000285,1748956283214,-490.88,0.00040399,60,"2025-06-03T13:11:23.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000286,1748956283224,-1709.72,0.00040399,60,"2025-06-03T13:11:23.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000287,1748956283235,-503.95,0.00040399,60,"2025-06-03T13:11:23.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000288,1748956283246,-460.0,0.00040399,60,"2025-06-03T13:11:23.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000289,1748956283257,-1709.72,0.00040399,60,"2025-06-03T13:11:23.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000290,1748956283268,-503.95,0.00040399,60,"2025-06-03T13:11:23.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000291,1748956283279,-387.10447054,0.00040399,60,"2025-06-03T13:11:23.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000292,1748956283290,-1709.72,0.00040399,60,"2025-06-03T13:11:23.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000293,1748956283301,-460.0,0.00040399,60,"2025-06-03T13:11:23.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000294,1748956283311,-503.95,0.00040399,60,"2025-06-03T13:11:23.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000295,1748956283321,-1709.72,0.00040399,60,"2025-06-03T13:11:23.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000296,1748956283331,-426.5206055,0.00040399,60,"2025-06-03T13:11:23.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000297,1748956283341,-503.95,0.00040399,60,"2025-06-03T13:11:23.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000298,1748956283350,-1709.72,0.00040399,60,"2025-06-03T13:11:23.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000299,1748956283360,-503.95,0.00040399,60,"2025-06-03T13:11:23.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000300,1748956283370,-1709.72,0.00040399,60,"2025-06-03T13:11:23.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000301,1748956283380,-503.95,0.00040399,60,"2025-06-03T13:11:23.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000302,1748956283394,-549.36,0.00040399,60,"2025-06-03T13:11:23.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000303,1748956283404,-1709.72,0.00040399,60,"2025-06-03T13:11:23.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000304,1748956283415,-503.95,0.00040399,60,"2025-06-03T13:11:23.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000305,1748956283426,-549.36,0.00040399,60,"2025-06-03T13:11:23.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000306,1748956283437,-1709.72,0.00040399,60,"2025-06-03T13:11:23.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000307,1748956283447,-503.95,0.00040399,60,"2025-06-03T13:11:23.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000308,1748956283458,-204.51353604,0.00040399,60,"2025-06-03T13:11:23.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000309,1748956283469,-549.36,0.00040399,60,"2025-06-03T13:11:23.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000310,1748956283479,-503.95,0.00040399,60,"2025-06-03T13:11:23.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000311,1748956283490,-549.36,0.00040399,60,"2025-06-03T13:11:23.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000312,1748956283501,-460.0,0.00040399,60,"2025-06-03T13:11:23.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000313,1748956283512,-1709.72,0.00040399,60,"2025-06-03T13:11:23.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000314,1748956283522,-503.95,0.00040399,60,"2025-06-03T13:11:23.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000315,1748956283533,-549.36,0.00040399,60,"2025-06-03T13:11:23.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000316,1748956283544,-460.0,0.00040399,60,"2025-06-03T13:11:23.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000317,1748956283555,-1709.72,0.00040399,60,"2025-06-03T13:11:23.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000318,1748956283566,-503.95,0.00040399,60,"2025-06-03T13:11:23.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000319,1748956283576,-549.36,0.00040399,60,"2025-06-03T13:11:23.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000320,1748956283586,-460.0,0.00040399,60,"2025-06-03T13:11:23.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000321,1748956283597,-1709.72,0.00040399,60,"2025-06-03T13:11:23.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000322,1748956283608,-504.01225593,0.00040399,60,"2025-06-03T13:11:23.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000323,1748956283619,-460.0,0.00040399,60,"2025-06-03T13:11:23.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000324,1748956283630,-1709.84505061,0.00040399,60,"2025-06-03T13:11:23.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000325,1748956283643,-549.36,0.00040399,60,"2025-06-03T13:11:23.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000326,1748956283653,-549.36,0.00040399,60,"2025-06-03T13:11:23.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000327,1748956283663,-549.36,0.00040399,60,"2025-06-03T13:11:23.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000328,1748956283673,-460.0,0.00040399,60,"2025-06-03T13:11:23.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000329,1748956283683,-460.0,0.00040399,60,"2025-06-03T13:11:23.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000330,1748956283693,-460.0,0.00040399,60,"2025-06-03T13:11:23.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000331,1748956283704,-549.36,0.00040399,60,"2025-06-03T13:11:23.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000332,1748956283714,-460.0,0.00040399,60,"2025-06-03T13:11:23.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000333,1748956283724,-460.0,0.00040399,60,"2025-06-03T13:11:23.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000334,1748956283734,-460.0,0.00040399,60,"2025-06-03T13:11:23.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000335,1748956283745,-460.0,0.00040399,60,"2025-06-03T13:11:23.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000336,1748956283755,-549.36,0.00040399,60,"2025-06-03T13:11:23.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000337,1748956283765,-460.0,0.00040399,60,"2025-06-03T13:11:23.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000338,1748956283776,-460.0,0.00040399,60,"2025-06-03T13:11:23.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000339,1748956283787,-460.0,0.00040399,60,"2025-06-03T13:11:23.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000340,1748956283797,-460.0,0.00040399,60,"2025-06-03T13:11:23.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000341,1748956283807,-549.36,0.00040399,60,"2025-06-03T13:11:23.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000342,1748956283818,-460.0,0.00040399,60,"2025-06-03T13:11:23.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000343,1748956283828,-460.0,0.00040399,60,"2025-06-03T13:11:23.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000344,1748956283838,-460.0,0.00040399,60,"2025-06-03T13:11:23.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000345,1748956283848,-460.0,0.00040399,60,"2025-06-03T13:11:23.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000346,1748956283858,-549.36,0.00040399,60,"2025-06-03T13:11:23.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000347,1748956283868,-460.0,0.00040399,60,"2025-06-03T13:11:23.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000348,1748956283878,-159.70857276,0.00040399,60,"2025-06-03T13:11:23.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000349,1748956283888,-460.0,0.00040399,60,"2025-06-03T13:11:23.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000350,1748956283902,-549.36,0.00040399,60,"2025-06-03T13:11:23.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000351,1748956283912,-460.0,0.00040399,60,"2025-06-03T13:11:23.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000352,1748956283923,-460.0,0.00040399,60,"2025-06-03T13:11:23.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000353,1748956283933,-549.36,0.00040399,60,"2025-06-03T13:11:23.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000354,1748956283943,-460.0,0.00040399,60,"2025-06-03T13:11:23.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000355,1748956283953,-460.0,0.00040399,60,"2025-06-03T13:11:23.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000356,1748956283964,-460.0,0.00040399,60,"2025-06-03T13:11:23.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000357,1748956283974,-549.36,0.00040399,60,"2025-06-03T13:11:23.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000358,1748956283984,-199.43068279,0.00040399,60,"2025-06-03T13:11:23.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000359,1748956283995,-460.0,0.00040399,60,"2025-06-03T13:11:23.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000360,1748956284005,-460.0,0.00040399,60,"2025-06-03T13:11:24.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000361,1748956284015,-549.36,0.00040399,60,"2025-06-03T13:11:24.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000362,1748956284025,-420.0,0.00040399,60,"2025-06-03T13:11:24.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000363,1748956284036,-460.0,0.00040399,60,"2025-06-03T13:11:24.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000364,1748956284047,-561.13,0.00040399,60,"2025-06-03T13:11:24.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000365,1748956284057,-460.0,0.00040399,60,"2025-06-03T13:11:24.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000366,1748956284067,-460.0,0.00040399,60,"2025-06-03T13:11:24.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000367,1748956284077,-549.36,0.00040399,60,"2025-06-03T13:11:24.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000368,1748956284088,-460.0,0.00040399,60,"2025-06-03T13:11:24.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000369,1748956284098,-460.0,0.00040399,60,"2025-06-03T13:11:24.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000370,1748956284108,-549.36,0.00040399,60,"2025-06-03T13:11:24.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000371,1748956284119,-460.0,0.00040399,60,"2025-06-03T13:11:24.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000372,1748956284129,-561.13,0.00040399,60,"2025-06-03T13:11:24.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000373,1748956284139,-460.0,0.00040399,60,"2025-06-03T13:11:24.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000374,1748956284153,-460.0,0.00040399,60,"2025-06-03T13:11:24.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000375,1748956284163,-549.36,0.00040399,60,"2025-06-03T13:11:24.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000376,1748956284174,-460.0,0.00040399,60,"2025-06-03T13:11:24.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000377,1748956284185,-561.13,0.00040399,60,"2025-06-03T13:11:24.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000378,1748956284198,-275.74791969,0.00040399,60,"2025-06-03T13:11:24.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000379,1748956284208,-561.13,0.00040399,60,"2025-06-03T13:11:24.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000380,1748956284218,-353.31893545,0.00040399,60,"2025-06-03T13:11:24.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000381,1748956284228,-561.13,0.00040399,60,"2025-06-03T13:11:24.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000382,1748956284239,-460.0,0.00040399,60,"2025-06-03T13:11:24.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000383,1748956284248,-549.36,0.00040399,60,"2025-06-03T13:11:24.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000384,1748956284258,-561.13,0.00040399,60,"2025-06-03T13:11:24.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000385,1748956284270,-460.0,0.00040399,60,"2025-06-03T13:11:24.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000386,1748956284280,-549.36,0.00040399,60,"2025-06-03T13:11:24.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000387,1748956284290,-364.97214639,0.00040399,60,"2025-06-03T13:11:24.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000388,1748956284299,-561.13,0.00040399,60,"2025-06-03T13:11:24.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000389,1748956284309,-549.36,0.00040399,60,"2025-06-03T13:11:24.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000390,1748956284318,-460.0,0.00040399,60,"2025-06-03T13:11:24.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000391,1748956284328,-460.0,0.00040399,60,"2025-06-03T13:11:24.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000392,1748956284338,-561.13,0.00040399,60,"2025-06-03T13:11:24.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000393,1748956284348,-549.59525691,0.00040399,60,"2025-06-03T13:11:24.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000394,1748956284358,-460.0,0.00040399,60,"2025-06-03T13:11:24.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000395,1748956284367,-460.0,0.00040399,60,"2025-06-03T13:11:24.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000396,1748956284378,-561.13,0.00040399,60,"2025-06-03T13:11:24.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000397,1748956284389,-460.0,0.00040399,60,"2025-06-03T13:11:24.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000398,1748956284404,-561.13,0.00040399,60,"2025-06-03T13:11:24.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000399,1748956284414,-460.0,0.00040399,60,"2025-06-03T13:11:24.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000400,1748956284424,-561.13,0.00040399,60,"2025-06-03T13:11:24.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000401,1748956284435,-460.0,0.00040399,60,"2025-06-03T13:11:24.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000402,1748956284446,-460.0,0.00040399,60,"2025-06-03T13:11:24.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000403,1748956284456,-561.13,0.00040399,60,"2025-06-03T13:11:24.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000404,1748956284467,-460.0,0.00040399,60,"2025-06-03T13:11:24.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000405,1748956284477,-460.0,0.00040399,60,"2025-06-03T13:11:24.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000406,1748956284487,-561.13,0.00040399,60,"2025-06-03T13:11:24.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000407,1748956284498,-589.66213852,0.00040399,60,"2025-06-03T13:11:24.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000408,1748956284509,-460.0,0.00040399,60,"2025-06-03T13:11:24.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000409,1748956284519,-561.13,0.00040399,60,"2025-06-03T13:11:24.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000410,1748956284529,-460.0,0.00040399,60,"2025-06-03T13:11:24.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000411,1748956284539,-561.13,0.00040399,60,"2025-06-03T13:11:24.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000412,1748956284549,-955.93,0.00040399,60,"2025-06-03T13:11:24.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000413,1748956284560,-460.0,0.00040399,60,"2025-06-03T13:11:24.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000414,1748956284571,-561.13,0.00040399,60,"2025-06-03T13:11:24.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000415,1748956284582,-955.93,0.00040399,60,"2025-06-03T13:11:24.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000416,1748956284593,-460.0,0.00040399,60,"2025-06-03T13:11:24.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000417,1748956284604,-460.0,0.00040399,60,"2025-06-03T13:11:24.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000418,1748956284615,-420.0,0.00040399,60,"2025-06-03T13:11:24.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000419,1748956284625,-561.13,0.00040399,60,"2025-06-03T13:11:24.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000420,1748956284635,-460.0,0.00040399,60,"2025-06-03T13:11:24.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000421,1748956284650,-460.0,0.00040399,60,"2025-06-03T13:11:24.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000422,1748956284661,-254.86745082,0.00040399,60,"2025-06-03T13:11:24.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000423,1748956284672,-561.13,0.00040399,60,"2025-06-03T13:11:24.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000424,1748956284682,-460.0,0.00040399,60,"2025-06-03T13:11:24.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000425,1748956284693,-460.0,0.00040399,60,"2025-06-03T13:11:24.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000426,1748956284704,-561.13,0.00040399,60,"2025-06-03T13:11:24.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000427,1748956284714,-460.0,0.00040399,60,"2025-06-03T13:11:24.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000428,1748956284725,-460.0,0.00040399,60,"2025-06-03T13:11:24.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000429,1748956284736,-460.0,0.00040399,60,"2025-06-03T13:11:24.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000430,1748956284746,-460.0,0.00040399,60,"2025-06-03T13:11:24.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000431,1748956284757,-561.13,0.00040399,60,"2025-06-03T13:11:24.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000432,1748956284767,-460.0,0.00040399,60,"2025-06-03T13:11:24.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000433,1748956284779,-955.93,0.00040399,60,"2025-06-03T13:11:24.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000434,1748956284791,-460.0,0.00040399,60,"2025-06-03T13:11:24.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000435,1748956284805,-460.0,0.00040399,60,"2025-06-03T13:11:24.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000436,1748956284815,-185.90744851,0.00040399,60,"2025-06-03T13:11:24.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000437,1748956284825,-460.0,0.00040399,60,"2025-06-03T13:11:24.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000438,1748956284836,-460.0,0.00040399,60,"2025-06-03T13:11:24.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000439,1748956284846,-561.13,0.00040399,60,"2025-06-03T13:11:24.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000440,1748956284857,-460.0,0.00040399,60,"2025-06-03T13:11:24.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000441,1748956284868,-955.93,0.00040399,60,"2025-06-03T13:11:24.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000442,1748956284878,-460.0,0.00040399,60,"2025-06-03T13:11:24.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000443,1748956284889,-460.0,0.00040399,60,"2025-06-03T13:11:24.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000444,1748956284904,-460.0,0.00040399,60,"2025-06-03T13:11:24.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000445,1748956284915,-561.13,0.00040399,60,"2025-06-03T13:11:24.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000446,1748956285135,-955.93,0.00040399,60,"2025-06-03T13:11:25.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000447,1748956285148,-460.0,0.00040399,60,"2025-06-03T13:11:25.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000448,1748956285158,-460.0,0.00040399,60,"2025-06-03T13:11:25.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000449,1748956285168,-460.0,0.00040399,60,"2025-06-03T13:11:25.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000450,1748956285178,-460.0,0.00040399,60,"2025-06-03T13:11:25.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000451,1748956285188,-561.13,0.00040399,60,"2025-06-03T13:11:25.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000452,1748956285203,-460.0,0.00040399,60,"2025-06-03T13:11:25.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000453,1748956285214,-460.0,0.00040399,60,"2025-06-03T13:11:25.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000454,1748956285224,-460.0,0.00040399,60,"2025-06-03T13:11:25.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000455,1748956285234,-460.0,0.00040399,60,"2025-06-03T13:11:25.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000456,1748956285243,-561.36317348,0.00040399,60,"2025-06-03T13:11:25.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000457,1748956285253,-955.93,0.00040399,60,"2025-06-03T13:11:25.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000458,1748956285262,-460.0,0.00040399,60,"2025-06-03T13:11:25.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000459,1748956285272,-460.0,0.00040399,60,"2025-06-03T13:11:25.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000460,1748956285282,-460.0,0.00040399,60,"2025-06-03T13:11:25.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000461,1748956285292,-460.0,0.00040399,60,"2025-06-03T13:11:25.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000462,1748956285301,-460.0,0.00040399,60,"2025-06-03T13:11:25.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000463,1748956285311,-460.0,0.00040399,60,"2025-06-03T13:11:25.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000464,1748956285321,-460.0,0.00040399,60,"2025-06-03T13:11:25.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000465,1748956285330,-460.0,0.00040399,60,"2025-06-03T13:11:25.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000466,1748956285339,-460.0,0.00040399,60,"2025-06-03T13:11:25.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000467,1748956285348,-460.0,0.00040399,60,"2025-06-03T13:11:25.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000468,1748956285357,-460.0,0.00040399,60,"2025-06-03T13:11:25.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000469,1748956285367,-390.39882085,0.00040399,60,"2025-06-03T13:11:25.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000470,1748956285376,-460.0,0.00040399,60,"2025-06-03T13:11:25.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000471,1748956285386,-517.8983966,0.00040399,60,"2025-06-03T13:11:25.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000472,1748956285396,-955.93,0.00040399,60,"2025-06-03T13:11:25.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000473,1748956285406,-460.0,0.00040399,60,"2025-06-03T13:11:25.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000474,1748956285415,-460.0,0.00040399,60,"2025-06-03T13:11:25.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000475,1748956285425,-460.0,0.00040399,60,"2025-06-03T13:11:25.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000476,1748956285435,-460.0,0.00040399,60,"2025-06-03T13:11:25.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000477,1748956285444,-406.27786972,0.00040399,60,"2025-06-03T13:11:25.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000478,1748956285619,-473.96916682,0.00040399,60,"2025-06-03T13:11:25.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000479,1748956285700,-500.0,0.00040392,60,"2025-06-03T13:11:25.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000480,1748956285711,-75.68296346,0.00040399,60,"2025-06-03T13:11:25.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000481,1748956285721,-269.02908726,0.00040399,60,"2025-06-03T13:11:25.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000482,1748956285731,-460.0,0.00040399,60,"2025-06-03T13:11:25.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000483,1748956285741,-460.0,0.00040399,60,"2025-06-03T13:11:25.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000484,1748956285751,-460.0,0.00040399,60,"2025-06-03T13:11:25.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000485,1748956285761,-955.93,0.00040399,60,"2025-06-03T13:11:25.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000486,1748956285771,-460.0,0.00040399,60,"2025-06-03T13:11:25.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000487,1748956285781,-460.0,0.00040399,60,"2025-06-03T13:11:25.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000488,1748956285791,-224.59046814,0.00040399,60,"2025-06-03T13:11:25.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000489,1748956286415,-204.09387284,0.00039233,40,"2025-06-03T13:11:26.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000490,1748956286425,-204.09387284,0.00039567,40,"2025-06-03T13:11:26.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000491,1748956286435,-204.09387284,0.000399,41,"2025-06-03T13:11:26.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000492,1748956286444,-2125.54998147,0.000399,2,"2025-06-03T13:11:26.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000493,1748956286461,-739.10614006,0.000399,2,"2025-06-03T13:11:26.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000494,1748956289396,151.0,0.00033879,2,"2025-06-03T13:11:29.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000501,1748957155129,-821.13077347,0.0002,2,"2025-06-03T13:25:55.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000503,1748957231207,-300.0,0.00019999,2,"2025-06-03T13:27:11.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000504,1748957231229,-174.05535594,0.0002,2,"2025-06-03T13:27:11.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000510,1748957315812,10581.25,0.000151,2,"2025-06-03T13:28:35.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000511,1748957348324,-30913.78693269,0.0002,2,"2025-06-03T13:29:08.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000512,1748957348346,-325292.45234983,0.0002,2,"2025-06-03T13:29:08.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000513,1748957348369,-460.0,0.0002,7,"2025-06-03T13:29:08.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000514,1748957348391,-281.8018018,0.0002,2,"2025-06-03T13:29:08.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000515,1748957348412,-460.0,0.0002,4,"2025-06-03T13:29:08.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000516,1748957348434,-460.0,0.0002,7,"2025-06-03T13:29:08.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000517,1748957348455,-460.0,0.0002,2,"2025-06-03T13:29:08.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000518,1748957348476,-460.0,0.0002,7,"2025-06-03T13:29:08.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000519,1748957348498,-460.0,0.0002,2,"2025-06-03T13:29:08.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000520,1748957348518,-390.53830664,0.00021836,2,"2025-06-03T13:29:08.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000521,1748957348538,-1077.0,0.00022986,2,"2025-06-03T13:29:08.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000522,1748957348569,-206.86394923,0.000238,9,"2025-06-03T13:29:08.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000523,1748957348599,-206.86394912,0.000238,9,"2025-06-03T13:29:08.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000524,1748957348626,-206.86394912,0.000238,9,"2025-06-03T13:29:08.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000525,1748957348648,-7611.6465165,0.00024023,2,"2025-06-03T13:29:08.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000526,1748957348669,-1077.0,0.00024195,2,"2025-06-03T13:29:08.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000527,1748957348699,-206.86394912,0.00024491,11,"2025-06-03T13:29:08.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000528,1748957348719,-1200.0,0.00025,2,"2025-06-03T13:29:08.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000529,1748957348747,-206.86394912,0.00025355,13,"2025-06-03T13:29:08.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000530,1748957348769,-1077.0,0.00025469,2,"2025-06-03T13:29:08.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000531,1748957348789,-1200.0,0.00026,3,"2025-06-03T13:29:08.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000532,1748957348818,-206.86394912,0.00026218,14,"2025-06-03T13:29:08.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000533,1748957348838,-1077.0,0.00026809,2,"2025-06-03T13:29:08.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000534,1748957348859,-1260.0,0.00027,4,"2025-06-03T13:29:08.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000535,1748957348888,-206.86394912,0.00027082,16,"2025-06-03T13:29:08.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000536,1748957348916,-206.86394912,0.00027945,18,"2025-06-03T13:29:08.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000537,1748957348940,-642.36324804,0.00028,60,"2025-06-03T13:29:08.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000538,1748957348962,-1077.0,0.0002822,5,"2025-06-03T13:29:08.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000539,1748957348991,-206.86394912,0.00028809,19,"2025-06-03T13:29:08.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000540,1748957349012,-506.12923491,0.00028877,2,"2025-06-03T13:29:09.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000541,1748957349033,-153.69,0.00029,2,"2025-06-03T13:29:09.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000542,1748957349061,-206.86394912,0.00029673,21,"2025-06-03T13:29:09.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000543,1748957349081,-1077.0,0.00029706,5,"2025-06-03T13:29:09.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000544,1748957349103,-300.0,0.0003,2,"2025-06-03T13:29:09.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000545,1748957349124,-76138.06531828,0.0003,5,"2025-06-03T13:29:09.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000546,1748957354206,-18964.70411473,0.0003,5,"2025-06-03T13:29:14.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000547,1748957354234,-206.86394912,0.00030536,23,"2025-06-03T13:29:14.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000548,1748957354254,-238.77298621,0.0003119,2,"2025-06-03T13:29:14.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000549,1748957354275,-1077.0,0.00031191,5,"2025-06-03T13:29:14.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000550,1748957354305,-206.86394912,0.000314,24,"2025-06-03T13:29:14.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000551,1748957354332,-206.86394912,0.00032264,26,"2025-06-03T13:29:14.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000552,1748957354352,-1077.0,0.0003275,5,"2025-06-03T13:29:14.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000553,1748957354373,-420.0,0.00032877,120,"2025-06-03T13:29:14.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000554,1748957354394,-170.0,0.00033,14,"2025-06-03T13:29:14.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000555,1748957354414,-6382.75340991,0.00033,7,"2025-06-03T13:29:14.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000556,1748957354443,-206.86394912,0.00033127,28,"2025-06-03T13:29:14.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000557,1748957354472,-206.86394912,0.00033991,30,"2025-06-03T13:29:14.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000558,1748957354805,-153.72,0.00034058,2,"2025-06-03T13:29:14.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000559,1748957354847,-396.53516635,0.00034388,5,"2025-06-03T13:29:14.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000560,1748957355334,-680.46483365,0.00034388,5,"2025-06-03T13:29:15.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000561,1748957360101,-170.0,0.00034521,30,"2025-06-03T13:29:20.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000586,1748957432203,-2487.4,0.0003489,14,"2025-06-03T13:30:32.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000587,1748957432215,-23828.21312422,0.0003489,14,"2025-06-03T13:30:32.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000588,1748957432224,-150.0,0.00036007,2,"2025-06-03T13:30:32.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000589,1748957432234,-1077.0,0.00036107,5,"2025-06-03T13:30:32.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000590,1748957432244,-250.0,0.000363,2,"2025-06-03T13:30:32.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000591,1748957432253,-166.04,0.00036687,2,"2025-06-03T13:30:32.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000592,1748957432263,-206.95036804,0.000369,35,"2025-06-03T13:30:32.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000593,1748957432272,-697.13,0.00037222,2,"2025-06-03T13:30:32.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000594,1748957432282,-175.51,0.00037234,120,"2025-06-03T13:30:32.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000595,1748957432291,-206.95036795,0.000373,36,"2025-06-03T13:30:32.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000596,1748957432301,-265.0,0.000375,45,"2025-06-03T13:30:32.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000597,1748957432311,-4999.999999,0.000375,60,"2025-06-03T13:30:32.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000598,1748957432320,-500.0,0.00037533,60,"2025-06-03T13:30:32.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000599,1748957432328,-207.4,0.00037634,2,"2025-06-03T13:30:32.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000600,1748957432336,-206.95036795,0.000377,37,"2025-06-03T13:30:32.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000601,1748957432345,-1236.82948757,0.000379,2,"2025-06-03T13:30:32.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000602,1748957432353,-1077.0,0.00037913,5,"2025-06-03T13:30:32.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000603,1748957432361,-1000.0,0.00038082,120,"2025-06-03T13:30:32.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000604,1748957432370,-260.0,0.00038082,120,"2025-06-03T13:30:32.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000605,1748957432378,-206.95036795,0.000381,38,"2025-06-03T13:30:32.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000606,1748957432388,-201.86067585,0.00038356,2,"2025-06-03T13:30:32.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000607,1748957432398,-206.95036795,0.000385,38,"2025-06-03T13:30:32.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000608,1748957432408,-23900.0,0.000385,2,"2025-06-03T13:30:32.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000609,1748957432418,-207.0,0.00038548,2,"2025-06-03T13:30:32.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000611,1748957432427,-500.0,0.00038629,60,"2025-06-03T13:30:32.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000614,1748957432437,-1265.19,0.00038687,5,"2025-06-03T13:30:32.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000616,1748957432446,-1238.85,0.00038687,5,"2025-06-03T13:30:32.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000618,1748957432455,-189.93543315,0.00038767,30,"2025-06-03T13:30:32.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000620,1748957432465,-500.0,0.00038789,90,"2025-06-03T13:30:32.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000622,1748957432474,-262.0,0.00038789,2,"2025-06-03T13:30:32.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000624,1748957432483,-500.0,0.000389,60,"2025-06-03T13:30:32.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000625,1748957432493,-206.95036795,0.000389,39,"2025-06-03T13:30:32.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000626,1748957432502,-199.7262,0.00039003,2,"2025-06-03T13:30:32.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000627,1748957432512,-1000.0,0.00039034,45,"2025-06-03T13:30:32.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000628,1748957432522,-150.0,0.00039062,7,"2025-06-03T13:30:32.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000629,1748957432531,-150.0,0.00039083,2,"2025-06-03T13:30:32.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000630,1748957432542,-250.0,0.00039183,2,"2025-06-03T13:30:32.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000631,1748957432551,-206.95036795,0.000393,40,"2025-06-03T13:30:32.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000632,1748957432560,-1000.0,0.00039349,2,"2025-06-03T13:30:32.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000633,1748957432570,-697.13,0.00039486,2,"2025-06-03T13:30:32.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000634,1748957432580,-1000.0,0.00039588,45,"2025-06-03T13:30:32.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000635,1748957432589,-738.68148582,0.000397,7,"2025-06-03T13:30:32.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000636,1748957432598,-180.11998629,0.000397,41,"2025-06-03T13:30:32.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000637,1748957432611,-26.83038166,0.000397,41,"2025-06-03T13:30:32.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000639,1748957432622,-500.0,0.00039725,60,"2025-06-03T13:30:32.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000640,1748957432633,-1000.0,0.00039779,45,"2025-06-03T13:30:32.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000642,1748957432642,-1077.0,0.00039808,5,"2025-06-03T13:30:32.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000643,1748957432652,-150.0,0.00039854,120,"2025-06-03T13:30:32.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000644,1748957432661,-500.0,0.00039876,2,"2025-06-03T13:30:32.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000645,1748957432671,-500.0,0.00039876,2,"2025-06-03T13:30:32.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000647,1748957432681,-500.0,0.00039876,2,"2025-06-03T13:30:32.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000649,1748957432690,-500.0,0.00039876,2,"2025-06-03T13:30:32.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000652,1748957432701,-500.0,0.00039876,2,"2025-06-03T13:30:32.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000654,1748957432712,-500.0,0.00039876,2,"2025-06-03T13:30:32.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000656,1748957432723,-500.0,0.00039876,2,"2025-06-03T13:30:32.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000658,1748957432733,-500.0,0.00039876,2,"2025-06-03T13:30:32.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000660,1748957432742,-500.0,0.00039876,2,"2025-06-03T13:30:32.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000662,1748957432752,-500.0,0.00039876,2,"2025-06-03T13:30:32.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000663,1748957432762,-500.0,0.00039876,2,"2025-06-03T13:30:32.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000665,1748957432772,-500.0,0.00039876,2,"2025-06-03T13:30:32.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000667,1748957432781,-500.0,0.00039876,2,"2025-06-03T13:30:32.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000670,1748957432790,-500.0,0.00039876,2,"2025-06-03T13:30:32.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000672,1748957432800,-439.117233,0.00039884,12,"2025-06-03T13:30:32.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000673,1748957432808,-426.1643,0.000399,2,"2025-06-03T13:30:32.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000675,1748957432818,-1337.392,0.00039999,56,"2025-06-03T13:30:32.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000677,1748957432827,-183.202,0.00039999,56,"2025-06-03T13:30:32.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000679,1748957432836,-34485.9846367,0.0004,40,"2025-06-03T13:30:32.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000685,1748957432875,-412.64213996,0.0004,40,"2025-06-03T13:30:32.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000691,1748957432930,-320.48081183,0.0004,40,"2025-06-03T13:30:32.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000707,1748957433069,-383.59546934,0.0004,40,"2025-06-03T13:30:33.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000789,1748957438017,-333.67352751,0.0004,40,"2025-06-03T13:30:38.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000790,1748957438158,-14063.62341466,0.0004,40,"2025-06-03T13:30:38.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000791,1748957438167,-37832.86873193,0.0004,30,"2025-06-03T13:30:38.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000792,1748957438190,-12167.13126807,0.0004,30,"2025-06-03T13:30:38.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000793,1748957438199,-608.3109,0.0004,2,"2025-06-03T13:30:38.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000794,1748957438209,-23606.54113051,0.0004,14,"2025-06-03T13:30:38.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000795,1748957438219,-162.36964756,0.0004,30,"2025-06-03T13:30:38.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000796,1748957438229,-159.52401216,0.0004,30,"2025-06-03T13:30:38.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000797,1748957438238,-846.88577422,0.0004002,2,"2025-06-03T13:30:38.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000798,1748957438248,-1079.0,0.000401,7,"2025-06-03T13:30:38.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000799,1748957438257,-206.95036795,0.000401,42,"2025-06-03T13:30:38.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000800,1748957438267,-150.0,0.00040129,2,"2025-06-03T13:30:38.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000801,1748957438277,-1000.0,0.00040131,7,"2025-06-03T13:30:38.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000802,1748957438286,-150.0,0.00040133,2,"2025-06-03T13:30:38.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000803,1748957438295,-150.0,0.00040134,2,"2025-06-03T13:30:38.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000804,1748957438305,-150.0,0.00040134,2,"2025-06-03T13:30:38.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000806,1748957438314,-1000.0,0.00040135,7,"2025-06-03T13:30:38.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000808,1748957438323,-150.0,0.00040136,2,"2025-06-03T13:30:38.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000810,1748957438333,-150.0,0.00040146,2,"2025-06-03T13:30:38.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000811,1748957438343,-150.0,0.00040153,2,"2025-06-03T13:30:38.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000812,1748957438352,-150.0,0.00040153,2,"2025-06-03T13:30:38.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000813,1748957438361,-150.0,0.00040156,2,"2025-06-03T13:30:38.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000814,1748957438372,-150.0,0.00040156,2,"2025-06-03T13:30:38.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000815,1748957438382,-150.0,0.00040157,2,"2025-06-03T13:30:38.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000816,1748957438391,-150.0,0.00040167,2,"2025-06-03T13:30:38.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000817,1748957438401,-150.0,0.00040173,2,"2025-06-03T13:30:38.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000818,1748957438412,-1000.0,0.00040185,7,"2025-06-03T13:30:38.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000819,1748957438420,-150.0,0.00040188,2,"2025-06-03T13:30:38.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000820,1748957438431,-150.0,0.00040189,2,"2025-06-03T13:30:38.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000821,1748957438441,-2460.04132812,0.0004019,4,"2025-06-03T13:30:38.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000822,1748957438450,-150.0,0.00040191,2,"2025-06-03T13:30:38.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000823,1748957438462,-1000.0,0.00040193,7,"2025-06-03T13:30:38.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000824,1748957438471,-150.0,0.00040196,2,"2025-06-03T13:30:38.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000826,1748957438481,-150.0,0.00040197,2,"2025-06-03T13:30:38.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000828,1748957438491,-522.71305446,0.00040198,15,"2025-06-03T13:30:38.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000830,1748957438500,-2000.0,0.00040199,3,"2025-06-03T13:30:38.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000832,1748957438509,-1000.0,0.00040199,7,"2025-06-03T13:30:38.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000833,1748957438518,-420.0,0.00040199,2,"2025-06-03T13:30:38.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000835,1748957438528,-156.2,0.000402,31,"2025-06-03T13:30:38.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000837,1748957438537,-156.2,0.000402,31,"2025-06-03T13:30:38.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000839,1748957438547,-156.2,0.000402,31,"2025-06-03T13:30:38.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000841,1748957438555,-156.2,0.000402,31,"2025-06-03T13:30:38.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000843,1748957438565,-156.2,0.000402,31,"2025-06-03T13:30:38.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000845,1748957438574,-156.2,0.000402,31,"2025-06-03T13:30:38.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000848,1748957438583,-153659.60342459,0.000402,24,"2025-06-03T13:30:38.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000850,1748957438593,-150.0,0.00040205,2,"2025-06-03T13:30:38.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000852,1748957438602,-150.0,0.0004021,2,"2025-06-03T13:30:38.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000854,1748957438613,-150.0,0.0004021,2,"2025-06-03T13:30:38.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000856,1748957438623,-522.71305446,0.0004021,15,"2025-06-03T13:30:38.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000858,1748957438640,-285.07670696,0.00040211,15,"2025-06-03T13:30:38.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000860,1748957438649,-150.0,0.00040213,2,"2025-06-03T13:30:38.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000862,1748957438659,-150.0,0.00040215,2,"2025-06-03T13:30:38.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000864,1748957438669,-150.0,0.00040216,2,"2025-06-03T13:30:38.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000866,1748957438678,-285.07670691,0.00040222,15,"2025-06-03T13:30:38.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000868,1748957438688,-150.0,0.00040222,2,"2025-06-03T13:30:38.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000870,1748957438698,-522.71305446,0.00040222,15,"2025-06-03T13:30:38.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000872,1748957438707,-150.0,0.00040223,2,"2025-06-03T13:30:38.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000874,1748957438717,-150.0,0.00040225,2,"2025-06-03T13:30:38.717",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000876,1748957438726,-150.0,0.00040225,2,"2025-06-03T13:30:38.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000878,1748957438736,-150.0,0.00040232,2,"2025-06-03T13:30:38.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000880,1748957438745,-285.07670691,0.00040233,15,"2025-06-03T13:30:38.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000882,1748957438754,-150.0,0.00040233,2,"2025-06-03T13:30:38.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000884,1748957438764,-150.0,0.00040234,2,"2025-06-03T13:30:38.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000886,1748957438773,-522.71305446,0.00040235,15,"2025-06-03T13:30:38.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000888,1748957438783,-2460.04132812,0.00040236,4,"2025-06-03T13:30:38.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000890,1748957438792,-150.0,0.00040239,2,"2025-06-03T13:30:38.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000892,1748957438802,-150.0,0.00040239,2,"2025-06-03T13:30:38.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000894,1748957438811,-150.0,0.0004024,2,"2025-06-03T13:30:38.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000896,1748957438821,-285.07670691,0.00040243,15,"2025-06-03T13:30:38.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000898,1748957438832,-150.0,0.00040246,2,"2025-06-03T13:30:38.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000900,1748957438841,-522.71305446,0.00040247,15,"2025-06-03T13:30:38.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000902,1748957438852,-150.0,0.0004025,2,"2025-06-03T13:30:38.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000904,1748957438863,-150.0,0.00040253,2,"2025-06-03T13:30:38.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000906,1748957438872,-285.07670691,0.00040254,15,"2025-06-03T13:30:38.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000908,1748957438882,-150.0,0.00040255,2,"2025-06-03T13:30:38.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000910,1748957438891,-150.0,0.00040256,2,"2025-06-03T13:30:38.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000912,1748957438901,-150.0,0.00040257,2,"2025-06-03T13:30:38.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000914,1748957438911,-150.0,0.00040258,2,"2025-06-03T13:30:38.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000916,1748957438920,-1000.0,0.00040258,7,"2025-06-03T13:30:38.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000918,1748957438929,-522.71305446,0.00040259,15,"2025-06-03T13:30:38.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000920,1748957438938,-22140.3719531,0.00040263,4,"2025-06-03T13:30:38.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000922,1748957438948,-285.07670691,0.00040265,15,"2025-06-03T13:30:38.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000924,1748957438958,-150.0,0.00040267,2,"2025-06-03T13:30:38.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000926,1748957438967,-150.0,0.00040271,2,"2025-06-03T13:30:38.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000928,1748957438977,-522.71305446,0.00040271,15,"2025-06-03T13:30:38.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000930,1748957438987,-2468.0,0.00040273,30,"2025-06-03T13:30:38.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000932,1748957438997,-2468.0,0.00040273,30,"2025-06-03T13:30:38.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000934,1748957439006,-2468.0,0.00040273,30,"2025-06-03T13:30:39.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000936,1748957439017,-2468.0,0.00040273,30,"2025-06-03T13:30:39.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000938,1748957439026,-2468.0,0.00040273,30,"2025-06-03T13:30:39.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000940,1748957439035,-2468.0,0.00040273,30,"2025-06-03T13:30:39.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000942,1748957439045,-2468.0,0.00040273,30,"2025-06-03T13:30:39.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000944,1748957439055,-2468.0,0.00040273,30,"2025-06-03T13:30:39.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000946,1748957439065,-2468.0,0.00040273,30,"2025-06-03T13:30:39.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000948,1748957439075,-2468.0,0.00040273,30,"2025-06-03T13:30:39.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000950,1748957439086,-2468.0,0.00040273,30,"2025-06-03T13:30:39.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000952,1748957439095,-2468.0,0.00040273,30,"2025-06-03T13:30:39.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000954,1748957439105,-2468.0,0.00040273,30,"2025-06-03T13:30:39.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000956,1748957439114,-2468.0,0.00040273,30,"2025-06-03T13:30:39.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000957,1748957439126,-2468.0,0.00040273,30,"2025-06-03T13:30:39.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000958,1748957439136,-2468.0,0.00040273,30,"2025-06-03T13:30:39.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000959,1748957439145,-1138.96683325,0.00040273,30,"2025-06-03T13:30:39.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000960,1748957439154,-258.82000001,0.00040273,60,"2025-06-03T13:30:39.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000961,1748957439163,-285.07670691,0.00040276,15,"2025-06-03T13:30:39.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000962,1748957439173,-1000.0,0.00040276,7,"2025-06-03T13:30:39.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000963,1748957439183,-150.0,0.00040276,2,"2025-06-03T13:30:39.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000964,1748957439192,-2460.04132812,0.00040277,4,"2025-06-03T13:30:39.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000965,1748957439202,-150.0,0.00040278,2,"2025-06-03T13:30:39.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000966,1748957439211,-150.0,0.0004028,2,"2025-06-03T13:30:39.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000967,1748957439221,-522.71305446,0.00040284,15,"2025-06-03T13:30:39.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000968,1748957439231,-150.0,0.00040284,2,"2025-06-03T13:30:39.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000969,1748957439242,-168.11856334,0.00040284,28,"2025-06-03T13:30:39.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000970,1748957439252,-175.14033607,0.00040284,15,"2025-06-03T13:30:39.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000971,1748957439261,-2460.04132812,0.00040286,4,"2025-06-03T13:30:39.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000972,1748957439271,-285.07670691,0.00040286,15,"2025-06-03T13:30:39.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000973,1748957439281,-1000.0,0.00040287,7,"2025-06-03T13:30:39.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000974,1748957439290,-150.0,0.00040288,2,"2025-06-03T13:30:39.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000975,1748957439300,-3163.95056786,0.00040289,12,"2025-06-03T13:30:39.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000976,1748957439309,-2460.04132812,0.0004029,4,"2025-06-03T13:30:39.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000977,1748957439319,-2460.04132812,0.0004029,4,"2025-06-03T13:30:39.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000978,1748957439329,-150.0,0.00040293,2,"2025-06-03T13:30:39.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000979,1748957439339,-522.71305446,0.00040296,15,"2025-06-03T13:30:39.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000980,1748957439348,-285.07670691,0.00040297,15,"2025-06-03T13:30:39.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000981,1748957439358,-2135.3438,0.00040299,2,"2025-06-03T13:30:39.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000982,1748957439368,-322.82,0.00040299,2,"2025-06-03T13:30:39.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000983,1748957439378,-1916.9838,0.00040299,10,"2025-06-03T13:30:39.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000984,1748957439388,-1500.0,0.000403,2,"2025-06-03T13:30:39.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000985,1748957439398,-1500.0,0.000403,2,"2025-06-03T13:30:39.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000986,1748957439408,-1500.0,0.000403,2,"2025-06-03T13:30:39.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000987,1748957439418,-1809.49,0.000403,2,"2025-06-03T13:30:39.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000988,1748957439428,-274.17751522,0.00040301,2,"2025-06-03T13:30:39.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000989,1748957439437,-150.0,0.00040303,2,"2025-06-03T13:30:39.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000990,1748957439447,-150.0,0.00040304,2,"2025-06-03T13:30:39.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000991,1748957439456,-171.12318633,0.00040305,2,"2025-06-03T13:30:39.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000992,1748957439466,-150.0,0.00040305,2,"2025-06-03T13:30:39.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000993,1748957439475,-522.71305446,0.00040308,15,"2025-06-03T13:30:39.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000994,1748957439485,-150.0,0.00040308,2,"2025-06-03T13:30:39.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000995,1748957439494,-1052.53575848,0.00040308,2,"2025-06-03T13:30:39.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000996,1748957439504,-362.17418036,0.00040308,2,"2025-06-03T13:30:39.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000997,1748957439514,-285.07670691,0.00040308,15,"2025-06-03T13:30:39.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000998,1748957439524,-150.0,0.00040311,2,"2025-06-03T13:30:39.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000999,1748957439534,-1000.0,0.00040316,7,"2025-06-03T13:30:39.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001000,1748957439545,-150.0,0.00040319,2,"2025-06-03T13:30:39.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001001,1748957439555,-150.0,0.00040325,2,"2025-06-03T13:30:39.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001002,1748957439565,-150.0,0.00040326,2,"2025-06-03T13:30:39.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001003,1748957439575,-150.0,0.00040327,2,"2025-06-03T13:30:39.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001004,1748957439585,-2460.04132812,0.00040336,4,"2025-06-03T13:30:39.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001005,1748957439595,-150.0,0.00040339,2,"2025-06-03T13:30:39.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001006,1748957439604,-150.0,0.00040343,2,"2025-06-03T13:30:39.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001007,1748957439614,-150.0,0.00040345,2,"2025-06-03T13:30:39.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001008,1748957439625,-1000.0,0.00040346,7,"2025-06-03T13:30:39.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001009,1748957439637,-150.0,0.00040347,2,"2025-06-03T13:30:39.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001010,1748957439647,-600.0,0.0004035,60,"2025-06-03T13:30:39.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001011,1748957439657,-150.0,0.00040355,2,"2025-06-03T13:30:39.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001012,1748957439667,-150.0,0.00040355,2,"2025-06-03T13:30:39.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001013,1748957439677,-350.0,0.00040361,120,"2025-06-03T13:30:39.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001014,1748957439687,-1000.0,0.00040362,7,"2025-06-03T13:30:39.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001015,1748957439696,-46740.7852343,0.00040369,4,"2025-06-03T13:30:39.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001016,1748957439705,-400.0,0.0004037,3,"2025-06-03T13:30:39.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001017,1748957439716,-7380.12398436,0.00040374,4,"2025-06-03T13:30:39.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001018,1748957439726,-7662.82978962,0.00040374,4,"2025-06-03T13:30:39.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001019,1748957439735,-150.52,0.00040374,2,"2025-06-03T13:30:39.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001020,1748957439746,-7662.82978962,0.00040378,4,"2025-06-03T13:30:39.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001021,1748957439756,-150.0,0.00040378,2,"2025-06-03T13:30:39.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001022,1748957439765,-500.0,0.00040378,60,"2025-06-03T13:30:39.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001023,1748957439775,-593.51,0.00040378,6,"2025-06-03T13:30:39.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001024,1748957439786,-7662.82978962,0.00040378,4,"2025-06-03T13:30:39.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001025,1748957439796,-122605.276634,0.00040379,4,"2025-06-03T13:30:39.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001026,1748957439806,-150.0,0.00040384,7,"2025-06-03T13:30:39.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001027,1748957439816,-150.0,0.00040384,6,"2025-06-03T13:30:39.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001028,1748957439827,-150.0,0.00040384,6,"2025-06-03T13:30:39.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001029,1748957439837,-193.92361681,0.00040384,6,"2025-06-03T13:30:39.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001030,1748957439846,-150.0,0.00040384,6,"2025-06-03T13:30:39.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001031,1748957439857,-8906.9662765,0.00040384,2,"2025-06-03T13:30:39.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001032,1748957439867,-4692.4913593,0.00040384,2,"2025-06-03T13:30:39.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001034,1748957439877,-478.0164421,0.00040384,2,"2025-06-03T13:30:39.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001035,1748957439887,-885.45495,0.00040384,2,"2025-06-03T13:30:39.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001036,1748957439897,-885.45495,0.00040384,2,"2025-06-03T13:30:39.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001037,1748957439907,-885.45495,0.00040384,2,"2025-06-03T13:30:39.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001039,1748957439917,-150.0,0.00040384,2,"2025-06-03T13:30:39.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001040,1748957440237,-3483.846567,0.00040384,2,"2025-06-03T13:30:40.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001041,1748957440246,-1835.4083091,0.00040384,2,"2025-06-03T13:30:40.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001042,1748957440256,-186.9700512,0.00040384,2,"2025-06-03T13:30:40.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001043,1748957440266,-12600.6533569,0.00040384,2,"2025-06-03T13:30:40.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001044,1748957440276,-13339.4220064,0.00040384,2,"2025-06-03T13:30:40.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001045,1748957440285,-14078.190656,0.00040384,2,"2025-06-03T13:30:40.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001046,1748957440295,-1191.1536077,0.00040384,2,"2025-06-03T13:30:40.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001047,1748957440304,-1257.1225037,0.00040384,2,"2025-06-03T13:30:40.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001048,1748957440314,-150.0,0.00040384,6,"2025-06-03T13:30:40.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001049,1748957440323,-500.0,0.00040384,60,"2025-06-03T13:30:40.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001050,1748957440332,-560.3298155,0.00040384,2,"2025-06-03T13:30:40.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001051,1748957440342,-591.3622021,0.00040384,2,"2025-06-03T13:30:40.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001052,1748957440351,-82534.6698412,0.00040384,2,"2025-06-03T13:30:40.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001053,1748957440360,-87105.6345014,0.00040384,2,"2025-06-03T13:30:40.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001054,1748957440370,-150.0,0.00040384,6,"2025-06-03T13:30:40.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001055,1748957440382,-500.0,0.00040384,6,"2025-06-03T13:30:40.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001056,1748957440392,-211.16187873,0.00040384,6,"2025-06-03T13:30:40.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001057,1748957440401,-442.0,0.00040384,6,"2025-06-03T13:30:40.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001058,1748957440410,-2103.22639,0.00040384,2,"2025-06-03T13:30:40.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001059,1748957440419,-1635.8427477,0.00040384,2,"2025-06-03T13:30:40.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001060,1748957440429,-1168.4591055,0.00040384,2,"2025-06-03T13:30:40.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001061,1748957440439,-758.5567703,0.00040384,2,"2025-06-03T13:30:40.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001062,1748957440448,-589.9885991,0.00040384,2,"2025-06-03T13:30:40.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001063,1748957440457,-421.4204279,0.00040384,2,"2025-06-03T13:30:40.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001064,1748957440467,-7662.82978962,0.00040385,4,"2025-06-03T13:30:40.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001065,1748957440476,-150.0,0.00040388,2,"2025-06-03T13:30:40.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001066,1748957440485,-500.0,0.00040388,60,"2025-06-03T13:30:40.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001067,1748957440494,-560.0,0.00040388,60,"2025-06-03T13:30:40.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001068,1748957440504,-500.0,0.00040388,60,"2025-06-03T13:30:40.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001069,1748957440514,-500.0,0.00040388,60,"2025-06-03T13:30:40.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001070,1748957440524,-500.0,0.00040388,60,"2025-06-03T13:30:40.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001071,1748957440533,-500.0,0.00040388,60,"2025-06-03T13:30:40.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001072,1748957440542,-593.51,0.00040388,6,"2025-06-03T13:30:40.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001073,1748957440552,-674.54,0.00040388,6,"2025-06-03T13:30:40.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001074,1748957440561,-674.54,0.00040388,6,"2025-06-03T13:30:40.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001075,1748957440570,-674.54,0.00040388,6,"2025-06-03T13:30:40.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001076,1748957440579,-7662.82978962,0.00040388,4,"2025-06-03T13:30:40.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001077,1748957440589,-21280.52781181,0.00040389,4,"2025-06-03T13:30:40.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001078,1748957440603,-1707.96155709,0.00040389,4,"2025-06-03T13:30:40.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001079,1748957440612,-500.0,0.00040389,60,"2025-06-03T13:30:40.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001080,1748957440623,-500.0,0.00040389,2,"2025-06-03T13:30:40.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001081,1748957440634,-500.0,0.00040389,60,"2025-06-03T13:30:40.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001082,1748957440644,-420.0625596,0.0004039,60,"2025-06-03T13:30:40.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001084,1748957440654,-7123.4689103,0.0004039,4,"2025-06-03T13:30:40.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001085,1748957440667,-539.36087932,0.0004039,4,"2025-06-03T13:30:40.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001086,1748957440676,-150.0,0.00040393,2,"2025-06-03T13:30:40.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001088,1748957440686,-128.43912068,0.00040394,60,"2025-06-03T13:30:40.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001094,1748957440778,-628.00004064,0.00040394,60,"2025-06-03T13:30:40.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001096,1748957441963,-866.94965575,0.00040394,60,"2025-06-03T13:30:41.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001097,1748957441973,-140.62263895,0.00040395,4,"2025-06-03T13:30:41.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001098,1748957441984,-837.20224697,0.00040395,4,"2025-06-03T13:30:41.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001099,1748957441995,-447.10000026,0.00040395,4,"2025-06-03T13:30:41.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001100,1748957442006,-44552.05385152,0.00040395,4,"2025-06-03T13:30:42.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001101,1748957442016,-22988.4893689,0.00040396,4,"2025-06-03T13:30:42.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001102,1748957442027,-7662.82978962,0.00040397,4,"2025-06-03T13:30:42.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001103,1748957442036,-1000.0,0.00040398,2,"2025-06-03T13:30:42.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001104,1748957442046,-387.69948015,0.00040398,2,"2025-06-03T13:30:42.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001105,1748957442055,-500.0,0.00040398,60,"2025-06-03T13:30:42.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001106,1748957442064,-500.0,0.00040398,60,"2025-06-03T13:30:42.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001107,1748957442074,-500.0,0.00040398,60,"2025-06-03T13:30:42.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001108,1748957442083,-500.0,0.00040398,60,"2025-06-03T13:30:42.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001109,1748957442092,-593.51,0.00040398,6,"2025-06-03T13:30:42.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001110,1748957442102,-674.54,0.00040398,6,"2025-06-03T13:30:42.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001111,1748957442111,-674.54,0.00040398,6,"2025-06-03T13:30:42.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001112,1748957442121,-674.54,0.00040398,6,"2025-06-03T13:30:42.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001113,1748957442131,-274.0,0.00040399,5,"2025-06-03T13:30:42.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001114,1748957442141,-300.0,0.00040399,60,"2025-06-03T13:30:42.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001115,1748957442150,-550.0,0.00040399,60,"2025-06-03T13:30:42.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001116,1748957442160,-500.0,0.00040399,60,"2025-06-03T13:30:42.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001117,1748957442170,-300.0,0.00040399,60,"2025-06-03T13:30:42.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001118,1748957442179,-151.0,0.00040399,14,"2025-06-03T13:30:42.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001119,1748957442189,-151.0,0.00040399,14,"2025-06-03T13:30:42.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001120,1748957442199,-151.0,0.00040399,14,"2025-06-03T13:30:42.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001121,1748957442208,-209.495264,0.00040399,14,"2025-06-03T13:30:42.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001122,1748957442218,-151.0,0.00040399,14,"2025-06-03T13:30:42.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001123,1748957442228,-151.0,0.00040399,14,"2025-06-03T13:30:42.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001124,1748957442237,-151.0,0.00040399,14,"2025-06-03T13:30:42.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001125,1748957442247,-197.736262,0.00040399,14,"2025-06-03T13:30:42.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001126,1748957442256,-151.0,0.00040399,14,"2025-06-03T13:30:42.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001127,1748957442266,-151.0,0.00040399,14,"2025-06-03T13:30:42.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001128,1748957442275,-151.0,0.00040399,5,"2025-06-03T13:30:42.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001129,1748957442286,-151.0,0.00040399,14,"2025-06-03T13:30:42.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001130,1748957442296,-152.478728,0.00040399,14,"2025-06-03T13:30:42.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001131,1748957442306,-151.0,0.00040399,14,"2025-06-03T13:30:42.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001132,1748957442317,-151.0,0.00040399,14,"2025-06-03T13:30:42.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001133,1748957442326,-151.0,0.00040399,7,"2025-06-03T13:30:42.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001134,1748957442336,-151.0,0.00040399,14,"2025-06-03T13:30:42.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001135,1748957442345,-173.370925,0.00040399,14,"2025-06-03T13:30:42.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001136,1748957442355,-151.0,0.00040399,14,"2025-06-03T13:30:42.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001137,1748957442365,-151.0,0.00040399,14,"2025-06-03T13:30:42.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001138,1748957442375,-151.0,0.00040399,14,"2025-06-03T13:30:42.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001139,1748957442385,-151.0,0.00040399,14,"2025-06-03T13:30:42.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001140,1748957442394,-151.0,0.00040399,14,"2025-06-03T13:30:42.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001141,1748957442404,-151.0,0.00040399,14,"2025-06-03T13:30:42.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001142,1748957442415,-151.0,0.00040399,14,"2025-06-03T13:30:42.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001143,1748957442424,-151.0,0.00040399,14,"2025-06-03T13:30:42.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001144,1748957442434,-151.0,0.00040399,14,"2025-06-03T13:30:42.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001145,1748957442443,-237.898117,0.00040399,14,"2025-06-03T13:30:42.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001146,1748957442453,-151.0,0.00040399,14,"2025-06-03T13:30:42.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001147,1748957442462,-151.0,0.00040399,14,"2025-06-03T13:30:42.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001148,1748957442471,-151.0,0.00040399,14,"2025-06-03T13:30:42.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001149,1748957442481,-151.0,0.00040399,14,"2025-06-03T13:30:42.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001150,1748957442490,-151.0,0.00040399,14,"2025-06-03T13:30:42.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001151,1748957442499,-212.799368,0.00040399,14,"2025-06-03T13:30:42.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001152,1748957442509,-151.0,0.00040399,14,"2025-06-03T13:30:42.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001153,1748957442519,-151.0,0.00040399,14,"2025-06-03T13:30:42.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001154,1748957442530,-235.277733,0.00040399,14,"2025-06-03T13:30:42.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001155,1748957442539,-151.0,0.00040399,14,"2025-06-03T13:30:42.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001156,1748957442548,-151.0,0.00040399,14,"2025-06-03T13:30:42.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001157,1748957442557,-151.0,0.00040399,14,"2025-06-03T13:30:42.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001158,1748957442567,-151.0,0.00040399,14,"2025-06-03T13:30:42.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001159,1748957442576,-151.0,0.00040399,14,"2025-06-03T13:30:42.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001160,1748957442585,-151.0,0.00040399,14,"2025-06-03T13:30:42.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001161,1748957442594,-151.0,0.00040399,14,"2025-06-03T13:30:42.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001162,1748957442603,-151.0,0.00040399,14,"2025-06-03T13:30:42.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001163,1748957442613,-151.0,0.00040399,14,"2025-06-03T13:30:42.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001164,1748957442624,-151.0,0.00040399,14,"2025-06-03T13:30:42.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001165,1748957442635,-151.0,0.00040399,14,"2025-06-03T13:30:42.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001166,1748957442644,-151.0,0.00040399,14,"2025-06-03T13:30:42.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001167,1748957442653,-151.0,0.00040399,14,"2025-06-03T13:30:42.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001168,1748957442663,-151.0,0.00040399,14,"2025-06-03T13:30:42.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001169,1748957442673,-230.755571,0.00040399,14,"2025-06-03T13:30:42.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001170,1748957442683,-151.0,0.00040399,14,"2025-06-03T13:30:42.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001171,1748957442692,-151.0,0.00040399,14,"2025-06-03T13:30:42.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001172,1748957442702,-486.510067,0.00040399,14,"2025-06-03T13:30:42.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001173,1748957442712,-486.510067,0.00040399,14,"2025-06-03T13:30:42.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001174,1748957442722,-486.510067,0.00040399,14,"2025-06-03T13:30:42.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001175,1748957442731,-486.510067,0.00040399,14,"2025-06-03T13:30:42.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001176,1748957442740,-486.510067,0.00040399,14,"2025-06-03T13:30:42.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001177,1748957442750,-486.510067,0.00040399,14,"2025-06-03T13:30:42.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001178,1748957442759,-486.510067,0.00040399,14,"2025-06-03T13:30:42.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001179,1748957442769,-486.510067,0.00040399,14,"2025-06-03T13:30:42.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001180,1748957442778,-486.510067,0.00040399,14,"2025-06-03T13:30:42.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001181,1748957442787,-486.510067,0.00040399,14,"2025-06-03T13:30:42.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001182,1748957442797,-486.510067,0.00040399,14,"2025-06-03T13:30:42.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001183,1748957442806,-486.510067,0.00040399,14,"2025-06-03T13:30:42.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001184,1748957442815,-486.510067,0.00040399,14,"2025-06-03T13:30:42.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001185,1748957442825,-486.510067,0.00040399,14,"2025-06-03T13:30:42.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001186,1748957442834,-486.510067,0.00040399,14,"2025-06-03T13:30:42.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001187,1748957442843,-486.510067,0.00040399,14,"2025-06-03T13:30:42.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001188,1748957442853,-486.510067,0.00040399,14,"2025-06-03T13:30:42.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001189,1748957442862,-486.510067,0.00040399,14,"2025-06-03T13:30:42.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001190,1748957442871,-151.0,0.00040399,14,"2025-06-03T13:30:42.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001191,1748957442881,-486.510067,0.00040399,14,"2025-06-03T13:30:42.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001192,1748957442890,-486.51007,0.00040399,14,"2025-06-03T13:30:42.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001193,1748957442900,-151.0,0.00040399,14,"2025-06-03T13:30:42.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001194,1748957442909,-151.0,0.00040399,14,"2025-06-03T13:30:42.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001195,1748957442919,-151.0,0.00040399,14,"2025-06-03T13:30:42.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001196,1748957442928,-151.0,0.00040399,14,"2025-06-03T13:30:42.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001197,1748957442937,-151.0,0.00040399,14,"2025-06-03T13:30:42.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001198,1748957442947,-199.86807,0.00040399,14,"2025-06-03T13:30:42.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001215,1748957443236,-151.0,0.00040399,14,"2025-06-03T13:30:43.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001216,1748957443252,-151.0,0.00040399,14,"2025-06-03T13:30:43.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001217,1748957443261,-151.0,0.00040399,14,"2025-06-03T13:30:43.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001218,1748957443271,-151.0,0.00040399,14,"2025-06-03T13:30:43.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001219,1748957443280,-151.0,0.00040399,14,"2025-06-03T13:30:43.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001220,1748957443290,-151.0,0.00040399,14,"2025-06-03T13:30:43.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001221,1748957443299,-200.0,0.00040399,7,"2025-06-03T13:30:43.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001222,1748957443309,-153.0,0.00040399,14,"2025-06-03T13:30:43.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001223,1748957443318,-151.0,0.00040399,14,"2025-06-03T13:30:43.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001224,1748957443328,-151.0,0.00040399,14,"2025-06-03T13:30:43.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001225,1748957443338,-151.0,0.00040399,14,"2025-06-03T13:30:43.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001226,1748957443347,-151.0,0.00040399,14,"2025-06-03T13:30:43.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001227,1748957443356,-151.0,0.00040399,14,"2025-06-03T13:30:43.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001228,1748957443366,-151.0,0.00040399,14,"2025-06-03T13:30:43.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001229,1748957443375,-151.0,0.00040399,14,"2025-06-03T13:30:43.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001230,1748957443384,-151.0,0.00040399,14,"2025-06-03T13:30:43.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001231,1748957443394,-151.0,0.00040399,14,"2025-06-03T13:30:43.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001232,1748957443403,-151.0,0.00040399,14,"2025-06-03T13:30:43.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001233,1748957443413,-163.156467,0.00040399,14,"2025-06-03T13:30:43.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001235,1748957443422,-151.0,0.00040399,14,"2025-06-03T13:30:43.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001237,1748957443432,-373.002257,0.00040399,14,"2025-06-03T13:30:43.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001239,1748957443442,-373.002257,0.00040399,14,"2025-06-03T13:30:43.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001241,1748957443451,-373.002257,0.00040399,14,"2025-06-03T13:30:43.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001243,1748957443460,-373.002257,0.00040399,14,"2025-06-03T13:30:43.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001245,1748957443469,-373.002257,0.00040399,14,"2025-06-03T13:30:43.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001247,1748957443479,-373.002257,0.00040399,14,"2025-06-03T13:30:43.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001249,1748957443488,-373.002257,0.00040399,14,"2025-06-03T13:30:43.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001251,1748957443497,-373.002257,0.00040399,14,"2025-06-03T13:30:43.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001253,1748957443507,-373.002257,0.00040399,14,"2025-06-03T13:30:43.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001255,1748957443516,-373.002257,0.00040399,14,"2025-06-03T13:30:43.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001257,1748957443526,-373.002257,0.00040399,14,"2025-06-03T13:30:43.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001259,1748957443535,-373.002257,0.00040399,14,"2025-06-03T13:30:43.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001262,1748957443544,-373.002257,0.00040399,14,"2025-06-03T13:30:43.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001264,1748957443553,-373.002257,0.00040399,14,"2025-06-03T13:30:43.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001265,1748957443562,-373.002257,0.00040399,14,"2025-06-03T13:30:43.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001266,1748957443572,-373.002257,0.00040399,14,"2025-06-03T13:30:43.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001267,1748957443583,-373.002257,0.00040399,14,"2025-06-03T13:30:43.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001268,1748957443593,-373.002257,0.00040399,14,"2025-06-03T13:30:43.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001269,1748957443603,-373.002257,0.00040399,14,"2025-06-03T13:30:43.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001270,1748957443614,-373.002253,0.00040399,14,"2025-06-03T13:30:43.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001271,1748957443627,-151.0,0.00040399,14,"2025-06-03T13:30:43.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001272,1748957443640,-202.196403,0.00040399,14,"2025-06-03T13:30:43.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001273,1748957443653,-151.0,0.00040399,14,"2025-06-03T13:30:43.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001274,1748957443664,-151.0,0.00040399,14,"2025-06-03T13:30:43.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001275,1748957443676,-151.0,0.00040399,14,"2025-06-03T13:30:43.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001276,1748957443688,-151.0,0.00040399,14,"2025-06-03T13:30:43.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001277,1748957443699,-151.0,0.00040399,14,"2025-06-03T13:30:43.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001278,1748957443711,-151.0,0.00040399,14,"2025-06-03T13:30:43.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001279,1748957443722,-151.0,0.00040399,14,"2025-06-03T13:30:43.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001280,1748957443733,-151.0,0.00040399,14,"2025-06-03T13:30:43.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001281,1748957443743,-151.0,0.00040399,14,"2025-06-03T13:30:43.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001282,1748957443753,-246.022268,0.00040399,14,"2025-06-03T13:30:43.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001283,1748957443763,-563.427828,0.00040399,14,"2025-06-03T13:30:43.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001284,1748957443773,-563.427828,0.00040399,14,"2025-06-03T13:30:43.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001285,1748957443783,-563.427828,0.00040399,14,"2025-06-03T13:30:43.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001286,1748957443793,-563.427828,0.00040399,14,"2025-06-03T13:30:43.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001287,1748957443803,-563.427828,0.00040399,14,"2025-06-03T13:30:43.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001288,1748957443813,-563.427828,0.00040399,14,"2025-06-03T13:30:43.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001289,1748957443823,-563.427828,0.00040399,14,"2025-06-03T13:30:43.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001290,1748957443833,-563.427828,0.00040399,14,"2025-06-03T13:30:43.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001291,1748957443843,-563.427828,0.00040399,14,"2025-06-03T13:30:43.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001292,1748957443852,-563.427828,0.00040399,14,"2025-06-03T13:30:43.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001293,1748957443862,-563.427828,0.00040399,14,"2025-06-03T13:30:43.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001294,1748957443872,-563.427828,0.00040399,14,"2025-06-03T13:30:43.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001295,1748957443886,-563.427828,0.00040399,14,"2025-06-03T13:30:43.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001296,1748957443896,-563.427828,0.00040399,14,"2025-06-03T13:30:43.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001297,1748957443907,-563.427828,0.00040399,14,"2025-06-03T13:30:43.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001298,1748957443917,-563.427828,0.00040399,14,"2025-06-03T13:30:43.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001299,1748957443926,-563.427828,0.00040399,14,"2025-06-03T13:30:43.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001300,1748957443937,-563.427828,0.00040399,14,"2025-06-03T13:30:43.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001301,1748957443947,-563.427828,0.00040399,14,"2025-06-03T13:30:43.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001302,1748957443957,-563.427819,0.00040399,14,"2025-06-03T13:30:43.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001303,1748957443968,-200.0,0.00040399,7,"2025-06-03T13:30:43.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001304,1748957443977,-159.3288847,0.00040399,14,"2025-06-03T13:30:43.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001305,1748957443987,-150.0,0.00040399,2,"2025-06-03T13:30:43.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001306,1748957443997,-151.0,0.00040399,2,"2025-06-03T13:30:43.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001307,1748957444007,-500.0,0.00040399,2,"2025-06-03T13:30:44.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001308,1748957444017,-500.0,0.00040399,60,"2025-06-03T13:30:44.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001309,1748957444028,-500.0,0.00040399,60,"2025-06-03T13:30:44.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001310,1748957444038,-200.0,0.00040399,7,"2025-06-03T13:30:44.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001311,1748957444048,-1193.0,0.00040399,14,"2025-06-03T13:30:44.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001312,1748957444058,-1193.0,0.00040399,14,"2025-06-03T13:30:44.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001313,1748957444068,-153.0,0.00040399,14,"2025-06-03T13:30:44.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001314,1748957444078,-1193.0,0.00040399,14,"2025-06-03T13:30:44.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001315,1748957444088,-187.01718573,0.00040399,14,"2025-06-03T13:30:44.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001316,1748957444098,-1193.0,0.00040399,14,"2025-06-03T13:30:44.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001317,1748957444107,-519.96817941,0.00040399,14,"2025-06-03T13:30:44.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001318,1748957444117,-12613.91,0.000404,14,"2025-06-03T13:30:44.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001319,1748957444129,-210.0,0.000404,2,"2025-06-03T13:30:44.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001320,1748957444139,-150.0,0.00040401,2,"2025-06-03T13:30:44.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001321,1748957444149,-150.0,0.00040401,2,"2025-06-03T13:30:44.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001322,1748957444159,-465.33083364,0.00040401,2,"2025-06-03T13:30:44.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001323,1748957444170,-3233.47275605,0.00040401,2,"2025-06-03T13:30:44.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001324,1748957444180,-450.28,0.00040401,30,"2025-06-03T13:30:44.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001325,1748957444189,-500.0,0.00040401,60,"2025-06-03T13:30:44.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001326,1748957444199,-500.0,0.00040401,60,"2025-06-03T13:30:44.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001327,1748957444209,-500.0,0.00040401,60,"2025-06-03T13:30:44.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001328,1748957444219,-500.0,0.00040401,60,"2025-06-03T13:30:44.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001329,1748957444228,-500.0,0.00040401,60,"2025-06-03T13:30:44.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001330,1748957444238,-456.7133042,0.00040401,60,"2025-06-03T13:30:44.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001331,1748957444249,-500.0,0.00040405,60,"2025-06-03T13:30:44.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001332,1748957444259,-500.0,0.00040405,60,"2025-06-03T13:30:44.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001333,1748957444270,-500.0,0.00040405,60,"2025-06-03T13:30:44.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001334,1748957444280,-500.0,0.00040405,60,"2025-06-03T13:30:44.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001335,1748957444290,-500.0,0.00040405,60,"2025-06-03T13:30:44.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001336,1748957444300,-500.0,0.00040405,60,"2025-06-03T13:30:44.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001337,1748957444309,-500.0,0.00040405,60,"2025-06-03T13:30:44.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001338,1748957444319,-500.0,0.00040405,60,"2025-06-03T13:30:44.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001339,1748957444329,-500.0,0.00040405,60,"2025-06-03T13:30:44.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001340,1748957444338,-500.0,0.00040405,60,"2025-06-03T13:30:44.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001341,1748957444348,-500.0,0.00040405,60,"2025-06-03T13:30:44.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001342,1748957444357,-642.22820553,0.00040405,60,"2025-06-03T13:30:44.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001343,1748957444367,-674.54,0.00040405,6,"2025-06-03T13:30:44.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001344,1748957444378,-674.54,0.00040405,6,"2025-06-03T13:30:44.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001345,1748957444388,-674.54,0.00040405,6,"2025-06-03T13:30:44.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001346,1748957444397,-674.54,0.00040405,6,"2025-06-03T13:30:44.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001347,1748957444406,-674.54,0.00040405,6,"2025-06-03T13:30:44.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001348,1748957444415,-674.54,0.00040405,6,"2025-06-03T13:30:44.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001349,1748957444425,-674.54,0.00040405,6,"2025-06-03T13:30:44.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001350,1748957444435,-674.54,0.00040405,6,"2025-06-03T13:30:44.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001351,1748957444445,-674.54,0.00040405,6,"2025-06-03T13:30:44.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001352,1748957444455,-674.54,0.00040405,6,"2025-06-03T13:30:44.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001353,1748957444465,-674.54,0.00040405,6,"2025-06-03T13:30:44.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001354,1748957444474,-674.54,0.00040405,6,"2025-06-03T13:30:44.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001355,1748957444484,-674.54,0.00040405,6,"2025-06-03T13:30:44.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001356,1748957444494,-674.54,0.00040405,6,"2025-06-03T13:30:44.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001357,1748957444504,-674.54,0.00040405,6,"2025-06-03T13:30:44.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001358,1748957444513,-674.54,0.00040405,6,"2025-06-03T13:30:44.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001359,1748957444523,-674.54,0.00040405,6,"2025-06-03T13:30:44.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001360,1748957444533,-674.63787314,0.00040405,6,"2025-06-03T13:30:44.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001361,1748957444545,-547.0,0.00040405,2,"2025-06-03T13:30:44.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001362,1748957444555,-547.0,0.00040405,2,"2025-06-03T13:30:44.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001363,1748957444565,-547.0,0.00040405,2,"2025-06-03T13:30:44.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001364,1748957444574,-547.0,0.00040405,2,"2025-06-03T13:30:44.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001365,1748957444584,-547.0,0.00040405,2,"2025-06-03T13:30:44.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001366,1748957444594,-547.0,0.00040405,2,"2025-06-03T13:30:44.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001367,1748957444604,-547.0,0.00040405,2,"2025-06-03T13:30:44.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001368,1748957444614,-547.0,0.00040405,2,"2025-06-03T13:30:44.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001369,1748957444628,-547.0,0.00040405,2,"2025-06-03T13:30:44.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001370,1748957444641,-547.0,0.00040405,2,"2025-06-03T13:30:44.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001371,1748957444652,-547.0,0.00040405,2,"2025-06-03T13:30:44.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001372,1748957444663,-547.0,0.00040405,2,"2025-06-03T13:30:44.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001373,1748957444673,-547.0,0.00040405,2,"2025-06-03T13:30:44.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001374,1748957444683,-547.0,0.00040405,2,"2025-06-03T13:30:44.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001375,1748957444693,-547.0,0.00040405,2,"2025-06-03T13:30:44.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001376,1748957444703,-547.0,0.00040405,2,"2025-06-03T13:30:44.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001377,1748957444714,-547.0,0.00040405,2,"2025-06-03T13:30:44.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001378,1748957444725,-547.0,0.00040405,2,"2025-06-03T13:30:44.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001379,1748957444734,-547.0,0.00040405,2,"2025-06-03T13:30:44.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001380,1748957444745,-547.0,0.00040405,2,"2025-06-03T13:30:44.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001381,1748957444755,-547.0,0.00040405,2,"2025-06-03T13:30:44.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001382,1748957444764,-547.0,0.00040405,2,"2025-06-03T13:30:44.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001383,1748957444774,-547.0,0.00040405,2,"2025-06-03T13:30:44.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001384,1748957444783,-547.0,0.00040405,2,"2025-06-03T13:30:44.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001385,1748957444793,-151.0,0.00040406,14,"2025-06-03T13:30:44.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001386,1748957444803,-152.34794,0.00040406,14,"2025-06-03T13:30:44.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001387,1748957444812,-151.0,0.00040406,14,"2025-06-03T13:30:44.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001388,1748957444821,-151.0,0.00040406,14,"2025-06-03T13:30:44.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001389,1748957444831,-151.0,0.00040406,14,"2025-06-03T13:30:44.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001390,1748957444840,-151.0,0.00040406,14,"2025-06-03T13:30:44.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001391,1748957444850,-151.0,0.00040406,14,"2025-06-03T13:30:44.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001392,1748957444860,-151.0,0.00040406,14,"2025-06-03T13:30:44.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001393,1748957444871,-252.884646,0.00040406,14,"2025-06-03T13:30:44.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001394,1748957444881,-151.0,0.00040406,14,"2025-06-03T13:30:44.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001395,1748957444891,-151.0,0.00040406,14,"2025-06-03T13:30:44.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001396,1748957444901,-151.0,0.00040406,14,"2025-06-03T13:30:44.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001397,1748957444911,-151.0,0.00040406,14,"2025-06-03T13:30:44.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001398,1748957444921,-151.0,0.00040406,14,"2025-06-03T13:30:44.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001399,1748957444930,-151.0,0.00040406,14,"2025-06-03T13:30:44.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001400,1748957444940,-151.0,0.00040406,14,"2025-06-03T13:30:44.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001401,1748957444950,-151.0,0.00040406,14,"2025-06-03T13:30:44.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001402,1748957444960,-207.75233,0.00040406,14,"2025-06-03T13:30:44.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001403,1748957444969,-151.0,0.00040406,14,"2025-06-03T13:30:44.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001404,1748957444979,-195.22103,0.00040406,14,"2025-06-03T13:30:44.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001405,1748957444990,-151.0,0.00040406,14,"2025-06-03T13:30:44.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001406,1748957445000,-151.0,0.00040406,14,"2025-06-03T13:30:45.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001407,1748957445010,-151.0,0.00040406,14,"2025-06-03T13:30:45.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001408,1748957445020,-151.0,0.00040406,14,"2025-06-03T13:30:45.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001409,1748957445029,-206.698009,0.00040406,14,"2025-06-03T13:30:45.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001410,1748957445039,-151.0,0.00040406,14,"2025-06-03T13:30:45.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001411,1748957445048,-151.0,0.00040406,14,"2025-06-03T13:30:45.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001412,1748957445058,-151.0,0.00040406,14,"2025-06-03T13:30:45.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001413,1748957445068,-151.0,0.00040406,14,"2025-06-03T13:30:45.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001414,1748957445078,-151.0,0.00040406,14,"2025-06-03T13:30:45.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001415,1748957445087,-151.0,0.00040406,14,"2025-06-03T13:30:45.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001416,1748957445097,-151.0,0.00040406,14,"2025-06-03T13:30:45.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001417,1748957445107,-151.0,0.00040406,14,"2025-06-03T13:30:45.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001418,1748957445117,-151.0,0.00040406,14,"2025-06-03T13:30:45.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001419,1748957445126,-151.0,0.00040406,14,"2025-06-03T13:30:45.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001420,1748957445135,-151.0,0.00040406,14,"2025-06-03T13:30:45.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001421,1748957445145,-151.0,0.00040406,14,"2025-06-03T13:30:45.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001422,1748957445155,-151.0,0.00040406,14,"2025-06-03T13:30:45.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001423,1748957445164,-151.0,0.00040406,14,"2025-06-03T13:30:45.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001424,1748957445173,-151.0,0.00040406,14,"2025-06-03T13:30:45.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001425,1748957445183,-151.0,0.00040406,14,"2025-06-03T13:30:45.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001426,1748957445192,-233.846286,0.00040406,14,"2025-06-03T13:30:45.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001427,1748957445201,-151.0,0.00040406,14,"2025-06-03T13:30:45.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001428,1748957445210,-151.0,0.00040406,14,"2025-06-03T13:30:45.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001429,1748957445220,-151.0,0.00040406,14,"2025-06-03T13:30:45.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001430,1748957445229,-151.0,0.00040406,14,"2025-06-03T13:30:45.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001431,1748957445238,-158.238566,0.00040406,14,"2025-06-03T13:30:45.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001432,1748957445248,-151.0,0.00040406,14,"2025-06-03T13:30:45.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001433,1748957445257,-151.0,0.00040406,14,"2025-06-03T13:30:45.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001434,1748957445267,-151.0,0.00040406,14,"2025-06-03T13:30:45.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001435,1748957445276,-151.0,0.00040406,14,"2025-06-03T13:30:45.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001436,1748957445286,-155.516999,0.00040406,14,"2025-06-03T13:30:45.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001437,1748957445295,-151.0,0.00040406,14,"2025-06-03T13:30:45.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001438,1748957445304,-151.0,0.00040406,14,"2025-06-03T13:30:45.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001439,1748957445313,-151.0,0.00040406,14,"2025-06-03T13:30:45.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001440,1748957445323,-155.043158,0.00040406,14,"2025-06-03T13:30:45.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001441,1748957445332,-151.0,0.00040406,14,"2025-06-03T13:30:45.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001442,1748957445341,-151.0,0.00040406,14,"2025-06-03T13:30:45.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001443,1748957445350,-151.0,0.00040406,14,"2025-06-03T13:30:45.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001444,1748957445360,-151.0,0.00040406,14,"2025-06-03T13:30:45.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001445,1748957445369,-151.0,0.00040406,14,"2025-06-03T13:30:45.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001446,1748957445379,-151.0,0.00040406,14,"2025-06-03T13:30:45.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001447,1748957445388,-151.0,0.00040406,14,"2025-06-03T13:30:45.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001448,1748957445398,-151.0,0.00040406,14,"2025-06-03T13:30:45.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001449,1748957445407,-151.0,0.00040406,14,"2025-06-03T13:30:45.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001450,1748957445417,-151.0,0.00040406,14,"2025-06-03T13:30:45.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001451,1748957445427,-151.0,0.00040406,14,"2025-06-03T13:30:45.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001452,1748957445436,-151.0,0.00040406,14,"2025-06-03T13:30:45.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001453,1748957445446,-151.0,0.00040406,14,"2025-06-03T13:30:45.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001454,1748957445456,-238.565498,0.00040406,14,"2025-06-03T13:30:45.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001455,1748957445466,-151.0,0.00040406,14,"2025-06-03T13:30:45.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001456,1748957445476,-151.0,0.00040406,14,"2025-06-03T13:30:45.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001457,1748957445485,-151.0,0.00040406,14,"2025-06-03T13:30:45.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001458,1748957445495,-156.927129,0.00040406,14,"2025-06-03T13:30:45.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001459,1748957445504,-151.0,0.00040406,14,"2025-06-03T13:30:45.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001460,1748957445514,-151.0,0.00040406,14,"2025-06-03T13:30:45.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001461,1748957445523,-151.0,0.00040406,14,"2025-06-03T13:30:45.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001462,1748957445533,-151.0,0.00040406,14,"2025-06-03T13:30:45.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001463,1748957445542,-151.0,0.00040406,14,"2025-06-03T13:30:45.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001464,1748957445551,-151.0,0.00040406,14,"2025-06-03T13:30:45.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001465,1748957445560,-151.0,0.00040406,14,"2025-06-03T13:30:45.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001466,1748957445570,-151.0,0.00040406,14,"2025-06-03T13:30:45.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001467,1748957445579,-151.0,0.00040406,14,"2025-06-03T13:30:45.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001468,1748957445589,-151.0,0.00040406,14,"2025-06-03T13:30:45.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001469,1748957445598,-151.0,0.00040406,14,"2025-06-03T13:30:45.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001470,1748957445608,-151.0,0.00040406,14,"2025-06-03T13:30:45.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001471,1748957445617,-151.0,0.00040406,14,"2025-06-03T13:30:45.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001472,1748957445631,-151.0,0.00040406,14,"2025-06-03T13:30:45.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001473,1748957445641,-151.0,0.00040406,14,"2025-06-03T13:30:45.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001474,1748957445650,-151.0,0.00040406,14,"2025-06-03T13:30:45.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001475,1748957445660,-151.0,0.00040406,14,"2025-06-03T13:30:45.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001476,1748957445670,-159.516291,0.00040406,14,"2025-06-03T13:30:45.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001477,1748957445680,-151.0,0.00040406,14,"2025-06-03T13:30:45.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001478,1748957445689,-286.97865,0.00040406,14,"2025-06-03T13:30:45.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001479,1748957445699,-151.0,0.00040406,14,"2025-06-03T13:30:45.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001480,1748957445712,-151.0,0.00040406,14,"2025-06-03T13:30:45.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001481,1748957445722,-192.427382,0.00040406,14,"2025-06-03T13:30:45.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001482,1748957445732,-151.0,0.00040406,14,"2025-06-03T13:30:45.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001483,1748957445743,-258.081164,0.00040406,14,"2025-06-03T13:30:45.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001484,1748957445753,-258.081164,0.00040406,14,"2025-06-03T13:30:45.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001485,1748957445763,-258.081164,0.00040406,14,"2025-06-03T13:30:45.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001486,1748957445772,-258.081164,0.00040406,14,"2025-06-03T13:30:45.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001487,1748957445782,-258.081164,0.00040406,14,"2025-06-03T13:30:45.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001488,1748957445792,-258.081164,0.00040406,14,"2025-06-03T13:30:45.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001489,1748957445801,-151.0,0.00040406,14,"2025-06-03T13:30:45.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001490,1748957445811,-258.081164,0.00040406,14,"2025-06-03T13:30:45.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001491,1748957445820,-151.0,0.00040406,14,"2025-06-03T13:30:45.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001492,1748957445830,-258.081164,0.00040406,14,"2025-06-03T13:30:45.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001493,1748957445840,-151.0,0.00040406,14,"2025-06-03T13:30:45.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001495,1748957445849,-258.081164,0.00040406,14,"2025-06-03T13:30:45.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001496,1748957445859,-258.081164,0.00040406,14,"2025-06-03T13:30:45.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001497,1748957445869,-151.0,0.00040406,14,"2025-06-03T13:30:45.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001498,1748957445879,-258.081164,0.00040406,14,"2025-06-03T13:30:45.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001499,1748957445889,-258.081164,0.00040406,14,"2025-06-03T13:30:45.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001500,1748957445898,-258.081164,0.00040406,14,"2025-06-03T13:30:45.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001501,1748957445908,-258.081164,0.00040406,14,"2025-06-03T13:30:45.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001502,1748957445918,-258.081164,0.00040406,14,"2025-06-03T13:30:45.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001503,1748957445929,-258.081164,0.00040406,14,"2025-06-03T13:30:45.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001504,1748957445939,-258.081164,0.00040406,14,"2025-06-03T13:30:45.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001505,1748957445949,-258.081164,0.00040406,14,"2025-06-03T13:30:45.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001506,1748957445959,-258.081164,0.00040406,14,"2025-06-03T13:30:45.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001507,1748957445969,-258.081164,0.00040406,14,"2025-06-03T13:30:45.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001508,1748957445979,-151.0,0.00040406,14,"2025-06-03T13:30:45.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001509,1748957445988,-168.597802,0.00040406,14,"2025-06-03T13:30:45.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001510,1748957445997,-151.0,0.00040406,14,"2025-06-03T13:30:45.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001511,1748957446006,-151.0,0.00040406,14,"2025-06-03T13:30:46.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001512,1748957446014,-151.0,0.00040406,14,"2025-06-03T13:30:46.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001513,1748957446023,-151.0,0.00040406,14,"2025-06-03T13:30:46.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001514,1748957446032,-151.0,0.00040406,14,"2025-06-03T13:30:46.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001515,1748957446041,-151.0,0.00040406,14,"2025-06-03T13:30:46.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001516,1748957446050,-151.0,0.00040406,14,"2025-06-03T13:30:46.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001517,1748957446059,-196.106419,0.00040406,14,"2025-06-03T13:30:46.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001518,1748957446068,-196.106419,0.00040406,14,"2025-06-03T13:30:46.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001519,1748957446077,-196.106419,0.00040406,14,"2025-06-03T13:30:46.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001520,1748957446087,-196.106419,0.00040406,14,"2025-06-03T13:30:46.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001521,1748957446096,-196.106419,0.00040406,14,"2025-06-03T13:30:46.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001522,1748957446106,-196.106419,0.00040406,14,"2025-06-03T13:30:46.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001523,1748957446115,-196.106419,0.00040406,14,"2025-06-03T13:30:46.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001524,1748957446124,-196.106419,0.00040406,14,"2025-06-03T13:30:46.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001525,1748957446137,-196.106419,0.00040406,14,"2025-06-03T13:30:46.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001526,1748957446146,-196.106419,0.00040406,14,"2025-06-03T13:30:46.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001527,1748957446157,-196.106419,0.00040406,14,"2025-06-03T13:30:46.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001528,1748957446167,-196.106419,0.00040406,14,"2025-06-03T13:30:46.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001529,1748957446176,-196.106419,0.00040406,14,"2025-06-03T13:30:46.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001530,1748957446186,-196.106419,0.00040406,14,"2025-06-03T13:30:46.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001531,1748957446195,-196.106419,0.00040406,14,"2025-06-03T13:30:46.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001532,1748957446205,-196.106419,0.00040406,14,"2025-06-03T13:30:46.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001533,1748957446215,-196.106419,0.00040406,14,"2025-06-03T13:30:46.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001534,1748957446225,-196.106419,0.00040406,14,"2025-06-03T13:30:46.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001535,1748957446234,-196.106419,0.00040406,14,"2025-06-03T13:30:46.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001536,1748957446244,-196.10642,0.00040406,14,"2025-06-03T13:30:46.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001537,1748957446253,-153.980618,0.00040406,14,"2025-06-03T13:30:46.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001538,1748957446262,-461.007442,0.00040406,14,"2025-06-03T13:30:46.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001539,1748957446272,-461.007442,0.00040406,14,"2025-06-03T13:30:46.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001540,1748957446282,-461.007442,0.00040406,14,"2025-06-03T13:30:46.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001541,1748957446291,-523.418656,0.00040406,14,"2025-06-03T13:30:46.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001542,1748957446301,-461.007442,0.00040406,14,"2025-06-03T13:30:46.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001543,1748957446310,-523.418656,0.00040406,14,"2025-06-03T13:30:46.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001544,1748957446320,-461.007442,0.00040406,14,"2025-06-03T13:30:46.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001545,1748957446330,-461.007442,0.00040406,14,"2025-06-03T13:30:46.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001546,1748957446340,-523.418656,0.00040406,14,"2025-06-03T13:30:46.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001547,1748957446350,-461.007442,0.00040406,14,"2025-06-03T13:30:46.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001548,1748957446359,-523.418656,0.00040406,14,"2025-06-03T13:30:46.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001549,1748957446369,-461.007442,0.00040406,14,"2025-06-03T13:30:46.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001550,1748957446380,-523.418656,0.00040406,14,"2025-06-03T13:30:46.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001551,1748957446390,-461.007442,0.00040406,14,"2025-06-03T13:30:46.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001552,1748957446399,-523.418656,0.00040406,14,"2025-06-03T13:30:46.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001553,1748957446409,-461.007442,0.00040406,14,"2025-06-03T13:30:46.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001554,1748957446419,-523.418656,0.00040406,14,"2025-06-03T13:30:46.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001555,1748957446429,-461.007442,0.00040406,14,"2025-06-03T13:30:46.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001556,1748957446439,-523.418656,0.00040406,14,"2025-06-03T13:30:46.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001557,1748957446448,-461.007442,0.00040406,14,"2025-06-03T13:30:46.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001558,1748957446458,-523.418656,0.00040406,14,"2025-06-03T13:30:46.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001559,1748957446467,-461.007442,0.00040406,14,"2025-06-03T13:30:46.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001560,1748957446477,-523.418656,0.00040406,14,"2025-06-03T13:30:46.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001561,1748957446486,-461.007442,0.00040406,14,"2025-06-03T13:30:46.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001562,1748957446495,-523.418656,0.00040406,14,"2025-06-03T13:30:46.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001563,1748957446505,-461.007442,0.00040406,14,"2025-06-03T13:30:46.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001564,1748957446514,-523.418656,0.00040406,14,"2025-06-03T13:30:46.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001565,1748957446524,-461.007442,0.00040406,14,"2025-06-03T13:30:46.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001566,1748957446534,-461.007442,0.00040406,14,"2025-06-03T13:30:46.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001567,1748957446543,-523.418656,0.00040406,14,"2025-06-03T13:30:46.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001568,1748957446553,-523.418656,0.00040406,14,"2025-06-03T13:30:46.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001569,1748957446563,-461.007442,0.00040406,14,"2025-06-03T13:30:46.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001570,1748957446573,-523.418656,0.00040406,14,"2025-06-03T13:30:46.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001571,1748957446583,-523.418656,0.00040406,14,"2025-06-03T13:30:46.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001572,1748957446593,-461.007442,0.00040406,14,"2025-06-03T13:30:46.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001573,1748957446602,-523.418656,0.00040406,14,"2025-06-03T13:30:46.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001574,1748957446612,-461.007447,0.00040406,14,"2025-06-03T13:30:46.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001575,1748957446622,-523.418656,0.00040406,14,"2025-06-03T13:30:46.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001576,1748957446634,-523.418656,0.00040406,14,"2025-06-03T13:30:46.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001577,1748957446644,-523.418653,0.00040406,14,"2025-06-03T13:30:46.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001578,1748957446654,-151.0,0.00040406,14,"2025-06-03T13:30:46.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001579,1748957446664,-151.0,0.00040406,14,"2025-06-03T13:30:46.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001580,1748957446673,-151.0,0.00040406,14,"2025-06-03T13:30:46.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001581,1748957446683,-151.0,0.00040406,14,"2025-06-03T13:30:46.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001582,1748957446693,-151.0,0.00040406,14,"2025-06-03T13:30:46.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001583,1748957446702,-160.040686,0.00040406,14,"2025-06-03T13:30:46.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001584,1748957446712,-151.0,0.00040406,14,"2025-06-03T13:30:46.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001585,1748957446722,-151.0,0.00040406,14,"2025-06-03T13:30:46.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001586,1748957446732,-151.0,0.00040406,14,"2025-06-03T13:30:46.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001587,1748957446742,-177.816949,0.00040406,14,"2025-06-03T13:30:46.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001588,1748957446752,-151.0,0.00040406,14,"2025-06-03T13:30:46.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001589,1748957446761,-177.816949,0.00040406,14,"2025-06-03T13:30:46.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001590,1748957446771,-151.0,0.00040406,14,"2025-06-03T13:30:46.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001591,1748957446781,-151.0,0.00040406,14,"2025-06-03T13:30:46.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001592,1748957446790,-177.816949,0.00040406,14,"2025-06-03T13:30:46.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001593,1748957446800,-177.816949,0.00040406,14,"2025-06-03T13:30:46.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001594,1748957446811,-151.0,0.00040406,14,"2025-06-03T13:30:46.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001595,1748957446820,-177.816949,0.00040406,14,"2025-06-03T13:30:46.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001596,1748957446829,-151.0,0.00040406,14,"2025-06-03T13:30:46.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001597,1748957446839,-177.816949,0.00040406,14,"2025-06-03T13:30:46.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001598,1748957446849,-177.816949,0.00040406,14,"2025-06-03T13:30:46.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001599,1748957446858,-151.0,0.00040406,14,"2025-06-03T13:30:46.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001600,1748957446868,-177.816949,0.00040406,14,"2025-06-03T13:30:46.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001601,1748957446877,-151.0,0.00040406,14,"2025-06-03T13:30:46.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001602,1748957446885,-177.816949,0.00040406,14,"2025-06-03T13:30:46.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001603,1748957446893,-241.500925,0.00040406,14,"2025-06-03T13:30:46.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001604,1748957446901,-177.816949,0.00040406,14,"2025-06-03T13:30:46.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001605,1748957446910,-177.816949,0.00040406,14,"2025-06-03T13:30:46.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001606,1748957446919,-177.816949,0.00040406,14,"2025-06-03T13:30:46.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001607,1748957446928,-177.816949,0.00040406,14,"2025-06-03T13:30:46.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001608,1748957446936,-177.816949,0.00040406,14,"2025-06-03T13:30:46.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001609,1748957446943,-177.816949,0.00040406,14,"2025-06-03T13:30:46.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001610,1748957446950,-177.816949,0.00040406,14,"2025-06-03T13:30:46.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001611,1748957446958,-177.816949,0.00040406,14,"2025-06-03T13:30:46.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001612,1748957446966,-177.816949,0.00040406,14,"2025-06-03T13:30:46.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001613,1748957446974,-177.816949,0.00040406,14,"2025-06-03T13:30:46.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001614,1748957446982,-177.816952,0.00040406,14,"2025-06-03T13:30:46.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001615,1748957446989,-151.0,0.00040406,14,"2025-06-03T13:30:46.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001616,1748957446997,-151.0,0.00040406,14,"2025-06-03T13:30:46.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001617,1748957447008,-151.0,0.00040406,14,"2025-06-03T13:30:47.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001618,1748957447018,-151.0,0.00040406,14,"2025-06-03T13:30:47.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001619,1748957447028,-214.258724,0.00040406,14,"2025-06-03T13:30:47.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001620,1748957447038,-151.0,0.00040406,14,"2025-06-03T13:30:47.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001621,1748957447047,-151.0,0.00040406,14,"2025-06-03T13:30:47.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001622,1748957447056,-151.0,0.00040406,14,"2025-06-03T13:30:47.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001623,1748957447066,-151.0,0.00040406,14,"2025-06-03T13:30:47.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001624,1748957447075,-151.0,0.00040406,14,"2025-06-03T13:30:47.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001625,1748957447085,-151.0,0.00040406,14,"2025-06-03T13:30:47.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001626,1748957447095,-151.0,0.00040406,14,"2025-06-03T13:30:47.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001627,1748957447104,-151.0,0.00040406,14,"2025-06-03T13:30:47.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001628,1748957447114,-162.301299,0.00040406,14,"2025-06-03T13:30:47.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001629,1748957447124,-593.51,0.00040407,6,"2025-06-03T13:30:47.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001630,1748957447134,-593.51,0.00040407,6,"2025-06-03T13:30:47.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001631,1748957447144,-593.51,0.00040407,6,"2025-06-03T13:30:47.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001632,1748957447153,-593.51,0.00040407,6,"2025-06-03T13:30:47.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001633,1748957447163,-593.51,0.00040407,6,"2025-06-03T13:30:47.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001634,1748957447172,-593.51,0.00040407,6,"2025-06-03T13:30:47.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001635,1748957447182,-593.51,0.00040407,6,"2025-06-03T13:30:47.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001636,1748957447192,-593.51,0.00040407,6,"2025-06-03T13:30:47.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001637,1748957447201,-593.51,0.00040407,6,"2025-06-03T13:30:47.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001638,1748957447211,-593.51,0.00040407,6,"2025-06-03T13:30:47.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001639,1748957447220,-593.51,0.00040407,6,"2025-06-03T13:30:47.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001640,1748957447230,-593.51,0.00040407,6,"2025-06-03T13:30:47.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001641,1748957447240,-593.51,0.00040407,6,"2025-06-03T13:30:47.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001642,1748957447250,-593.51,0.00040407,6,"2025-06-03T13:30:47.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001643,1748957447259,-593.51,0.00040407,6,"2025-06-03T13:30:47.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001644,1748957447268,-593.51,0.00040407,6,"2025-06-03T13:30:47.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001645,1748957447278,-593.51,0.00040407,6,"2025-06-03T13:30:47.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001646,1748957447287,-593.51,0.00040407,6,"2025-06-03T13:30:47.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001647,1748957447297,-593.51,0.00040407,6,"2025-06-03T13:30:47.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001648,1748957447307,-593.51,0.00040407,6,"2025-06-03T13:30:47.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001649,1748957447317,-593.63,0.00040407,6,"2025-06-03T13:30:47.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001650,1748957447327,-28982.75903062,0.00040407,30,"2025-06-03T13:30:47.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001651,1748957447337,-194.13290886,0.00040407,21,"2025-06-03T13:30:47.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001652,1748957447348,-8222.44949925,0.00040407,7,"2025-06-03T13:30:47.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001653,1748957447357,-500669.09023366,0.00040407,21,"2025-06-03T13:30:47.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001654,1748957447573,-153.69,0.00040408,30,"2025-06-03T13:30:47.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001655,1748957447583,-28982.75903062,0.00040408,30,"2025-06-03T13:30:47.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001656,1748957447594,-28982.75903062,0.00040408,30,"2025-06-03T13:30:47.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001657,1748957447604,-28982.75903062,0.00040408,30,"2025-06-03T13:30:47.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001658,1748957447614,-28982.75903062,0.00040408,30,"2025-06-03T13:30:47.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001659,1748957447624,-997.58467264,0.00040408,30,"2025-06-03T13:30:47.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001660,1748957447639,-532.18463287,0.00040408,60,"2025-06-03T13:30:47.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001661,1748957447649,-460.0,0.00040408,60,"2025-06-03T13:30:47.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001662,1748957447659,-561.79768918,0.00040408,60,"2025-06-03T13:30:47.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001663,1748957447669,-460.0,0.00040408,60,"2025-06-03T13:30:47.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001664,1748957447679,-460.0,0.00040408,60,"2025-06-03T13:30:47.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001665,1748957447688,-460.0,0.00040408,60,"2025-06-03T13:30:47.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001666,1748957447698,-460.0,0.00040408,60,"2025-06-03T13:30:47.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001667,1748957447709,-224.63012485,0.00040408,60,"2025-06-03T13:30:47.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001668,1748957447719,-460.0,0.00040408,60,"2025-06-03T13:30:47.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001669,1748957447728,-342.54454062,0.00040408,60,"2025-06-03T13:30:47.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001670,1748957447738,-460.0,0.00040408,60,"2025-06-03T13:30:47.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001671,1748957447748,-460.0,0.00040408,60,"2025-06-03T13:30:47.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001672,1748957447759,-460.0,0.00040408,60,"2025-06-03T13:30:47.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001673,1748957447768,-430.95455431,0.00040408,60,"2025-06-03T13:30:47.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001674,1748957447778,-460.0,0.00040408,60,"2025-06-03T13:30:47.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001675,1748957447788,-460.0,0.00040408,60,"2025-06-03T13:30:47.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001676,1748957447798,-460.0,0.00040408,60,"2025-06-03T13:30:47.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001677,1748957447808,-460.0,0.00040408,60,"2025-06-03T13:30:47.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001678,1748957447818,-460.0,0.00040408,60,"2025-06-03T13:30:47.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001679,1748957447829,-460.0,0.00040408,60,"2025-06-03T13:30:47.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001680,1748957447839,-460.0,0.00040408,60,"2025-06-03T13:30:47.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001681,1748957447849,-460.0,0.00040408,60,"2025-06-03T13:30:47.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001682,1748957447858,-460.0,0.00040408,60,"2025-06-03T13:30:47.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001683,1748957447868,-460.0,0.00040408,60,"2025-06-03T13:30:47.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001684,1748957447878,-460.0,0.00040408,60,"2025-06-03T13:30:47.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001685,1748957447888,-460.0,0.00040408,60,"2025-06-03T13:30:47.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001686,1748957447899,-460.0,0.00040408,60,"2025-06-03T13:30:47.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001687,1748957447908,-460.0,0.00040408,60,"2025-06-03T13:30:47.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001688,1748957447918,-460.0,0.00040408,60,"2025-06-03T13:30:47.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001689,1748957447928,-460.0,0.00040408,60,"2025-06-03T13:30:47.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001690,1748957447939,-460.0,0.00040408,60,"2025-06-03T13:30:47.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001691,1748957447948,-460.0,0.00040408,60,"2025-06-03T13:30:47.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001692,1748957447958,-460.0,0.00040408,60,"2025-06-03T13:30:47.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001693,1748957447969,-460.0,0.00040408,60,"2025-06-03T13:30:47.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001694,1748957447979,-460.0,0.00040408,60,"2025-06-03T13:30:47.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001695,1748957447988,-216.02488647,0.00040408,60,"2025-06-03T13:30:47.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001696,1748957447998,-460.0,0.00040408,60,"2025-06-03T13:30:47.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001697,1748957448008,-236.81753861,0.00040408,60,"2025-06-03T13:30:48.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001698,1748957448018,-460.0,0.00040408,60,"2025-06-03T13:30:48.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001699,1748957448028,-460.0,0.00040408,60,"2025-06-03T13:30:48.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001700,1748957448037,-460.0,0.00040408,60,"2025-06-03T13:30:48.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001701,1748957448047,-460.0,0.00040408,60,"2025-06-03T13:30:48.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001702,1748957448057,-460.0,0.00040408,60,"2025-06-03T13:30:48.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001703,1748957448067,-460.0,0.00040408,60,"2025-06-03T13:30:48.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001704,1748957448077,-460.0,0.00040408,60,"2025-06-03T13:30:48.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001705,1748957448088,-460.0,0.00040408,60,"2025-06-03T13:30:48.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001706,1748957448098,-460.0,0.00040408,60,"2025-06-03T13:30:48.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001707,1748957448108,-460.0,0.00040408,60,"2025-06-03T13:30:48.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001708,1748957448117,-255.56783249,0.00040408,60,"2025-06-03T13:30:48.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001709,1748957448127,-460.0,0.00040408,60,"2025-06-03T13:30:48.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001710,1748957448138,-460.0,0.00040408,60,"2025-06-03T13:30:48.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001711,1748957448148,-460.0,0.00040408,60,"2025-06-03T13:30:48.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001712,1748957448158,-460.0,0.00040408,60,"2025-06-03T13:30:48.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001713,1748957448168,-222.45496628,0.00040408,60,"2025-06-03T13:30:48.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001714,1748957448178,-460.0,0.00040408,60,"2025-06-03T13:30:48.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001715,1748957448188,-525.53431474,0.00040408,60,"2025-06-03T13:30:48.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001716,1748957448198,-460.0,0.00040408,60,"2025-06-03T13:30:48.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001717,1748957448209,-226.47594505,0.00040408,60,"2025-06-03T13:30:48.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001718,1748957448219,-460.0,0.00040408,60,"2025-06-03T13:30:48.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001719,1748957448229,-460.0,0.00040408,60,"2025-06-03T13:30:48.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001720,1748957448239,-460.0,0.00040408,60,"2025-06-03T13:30:48.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001721,1748957448250,-460.0,0.00040408,60,"2025-06-03T13:30:48.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001722,1748957448260,-460.0,0.00040408,60,"2025-06-03T13:30:48.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001723,1748957448270,-460.0,0.00040408,60,"2025-06-03T13:30:48.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001724,1748957448280,-460.0,0.00040408,60,"2025-06-03T13:30:48.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001725,1748957448290,-460.0,0.00040408,60,"2025-06-03T13:30:48.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001726,1748957448299,-460.0,0.00040408,60,"2025-06-03T13:30:48.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001727,1748957448309,-460.0,0.00040408,60,"2025-06-03T13:30:48.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001728,1748957448319,-234.26,0.00040408,60,"2025-06-03T13:30:48.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001729,1748957448328,-460.0,0.00040408,60,"2025-06-03T13:30:48.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001730,1748957448338,-460.0,0.00040408,60,"2025-06-03T13:30:48.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001731,1748957448348,-387.22191959,0.00040408,60,"2025-06-03T13:30:48.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001732,1748957448358,-460.0,0.00040408,60,"2025-06-03T13:30:48.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001733,1748957448367,-460.0,0.00040408,60,"2025-06-03T13:30:48.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001734,1748957448376,-460.0,0.00040408,60,"2025-06-03T13:30:48.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001735,1748957448386,-460.0,0.00040408,60,"2025-06-03T13:30:48.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001736,1748957448396,-460.0,0.00040408,60,"2025-06-03T13:30:48.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001737,1748957448405,-460.0,0.00040408,60,"2025-06-03T13:30:48.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001738,1748957448415,-460.0,0.00040408,60,"2025-06-03T13:30:48.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001739,1748957448425,-460.0,0.00040408,60,"2025-06-03T13:30:48.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001740,1748957448436,-460.0,0.00040408,60,"2025-06-03T13:30:48.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001741,1748957448447,-460.0,0.00040408,60,"2025-06-03T13:30:48.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001742,1748957448457,-460.0,0.00040408,60,"2025-06-03T13:30:48.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001743,1748957448467,-398.46021721,0.00040408,60,"2025-06-03T13:30:48.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001744,1748957448478,-460.0,0.00040408,60,"2025-06-03T13:30:48.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001745,1748957448489,-460.0,0.00040408,60,"2025-06-03T13:30:48.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001746,1748957448498,-460.0,0.00040408,60,"2025-06-03T13:30:48.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001747,1748957448508,-208.55,0.00040408,60,"2025-06-03T13:30:48.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001748,1748957448518,-460.0,0.00040408,60,"2025-06-03T13:30:48.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001749,1748957448528,-460.0,0.00040408,60,"2025-06-03T13:30:48.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001750,1748957448538,-460.0,0.00040408,60,"2025-06-03T13:30:48.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001751,1748957448548,-380.0,0.00040408,60,"2025-06-03T13:30:48.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001752,1748957448558,-460.0,0.00040408,60,"2025-06-03T13:30:48.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001753,1748957448568,-460.0,0.00040408,60,"2025-06-03T13:30:48.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001754,1748957448579,-460.0,0.00040408,60,"2025-06-03T13:30:48.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001755,1748957448589,-460.0,0.00040408,60,"2025-06-03T13:30:48.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001756,1748957448598,-460.0,0.00040408,60,"2025-06-03T13:30:48.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001757,1748957448607,-460.0,0.00040408,60,"2025-06-03T13:30:48.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001758,1748957448616,-460.0,0.00040408,60,"2025-06-03T13:30:48.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001759,1748957448626,-460.0,0.00040408,60,"2025-06-03T13:30:48.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001760,1748957448643,-383.57356006,0.00040408,60,"2025-06-03T13:30:48.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001761,1748957448653,-460.0,0.00040408,60,"2025-06-03T13:30:48.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001762,1748957448663,-359.10783001,0.00040408,60,"2025-06-03T13:30:48.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001763,1748957448676,-460.0,0.00040408,60,"2025-06-03T13:30:48.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001764,1748957448686,-460.0,0.00040408,60,"2025-06-03T13:30:48.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001765,1748957448697,-460.0,0.00040408,60,"2025-06-03T13:30:48.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001766,1748957448707,-401.01531866,0.00040408,60,"2025-06-03T13:30:48.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001767,1748957448718,-188.51185292,0.00040408,60,"2025-06-03T13:30:48.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001768,1748957448728,-460.0,0.00040408,60,"2025-06-03T13:30:48.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001769,1748957448739,-460.0,0.00040408,60,"2025-06-03T13:30:48.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001770,1748957448749,-460.0,0.00040408,60,"2025-06-03T13:30:48.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001771,1748957448759,-460.0,0.00040408,60,"2025-06-03T13:30:48.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001772,1748957448768,-460.0,0.00040408,60,"2025-06-03T13:30:48.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001773,1748957448779,-460.0,0.00040408,60,"2025-06-03T13:30:48.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001774,1748957448789,-460.0,0.00040408,60,"2025-06-03T13:30:48.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001775,1748957448799,-460.0,0.00040408,60,"2025-06-03T13:30:48.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001776,1748957448809,-344.69586688,0.00040408,60,"2025-06-03T13:30:48.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001777,1748957448818,-460.0,0.00040408,60,"2025-06-03T13:30:48.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001778,1748957448828,-384.7219311,0.00040408,60,"2025-06-03T13:30:48.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001779,1748957448839,-460.0,0.00040408,60,"2025-06-03T13:30:48.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001780,1748957448849,-460.0,0.00040408,60,"2025-06-03T13:30:48.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001781,1748957448859,-460.0,0.00040408,60,"2025-06-03T13:30:48.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001782,1748957448868,-460.0,0.00040408,60,"2025-06-03T13:30:48.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001783,1748957448879,-460.0,0.00040408,60,"2025-06-03T13:30:48.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001784,1748957448891,-460.0,0.00040408,60,"2025-06-03T13:30:48.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001785,1748957448901,-460.0,0.00040408,60,"2025-06-03T13:30:48.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001786,1748957448911,-460.0,0.00040408,60,"2025-06-03T13:30:48.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001787,1748957448921,-460.0,0.00040408,60,"2025-06-03T13:30:48.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001788,1748957448932,-460.0,0.00040408,60,"2025-06-03T13:30:48.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001789,1748957448942,-460.0,0.00040408,60,"2025-06-03T13:30:48.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001790,1748957448952,-460.0,0.00040408,60,"2025-06-03T13:30:48.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001791,1748957448962,-460.0,0.00040408,60,"2025-06-03T13:30:48.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001792,1748957448972,-180.01619772,0.00040408,60,"2025-06-03T13:30:48.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001793,1748957448982,-468.97254395,0.00040408,60,"2025-06-03T13:30:48.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001794,1748957448993,-460.0,0.00040408,60,"2025-06-03T13:30:48.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001795,1748957449003,-460.0,0.00040408,60,"2025-06-03T13:30:49.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001796,1748957449013,-460.0,0.00040408,60,"2025-06-03T13:30:49.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001797,1748957449023,-460.0,0.00040408,60,"2025-06-03T13:30:49.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001798,1748957449034,-460.0,0.00040408,60,"2025-06-03T13:30:49.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001799,1748957449046,-460.0,0.00040408,60,"2025-06-03T13:30:49.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001800,1748957449056,-460.0,0.00040408,60,"2025-06-03T13:30:49.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001801,1748957449066,-460.0,0.00040408,60,"2025-06-03T13:30:49.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001802,1748957449078,-460.0,0.00040408,60,"2025-06-03T13:30:49.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001803,1748957449089,-460.0,0.00040408,60,"2025-06-03T13:30:49.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001804,1748957449099,-460.0,0.00040408,60,"2025-06-03T13:30:49.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001805,1748957449109,-460.0,0.00040408,60,"2025-06-03T13:30:49.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001806,1748957449118,-460.0,0.00040408,60,"2025-06-03T13:30:49.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001807,1748957449128,-460.0,0.00040408,60,"2025-06-03T13:30:49.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001808,1748957449139,-540.19241231,0.00040408,60,"2025-06-03T13:30:49.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001809,1748957449149,-460.0,0.00040408,60,"2025-06-03T13:30:49.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001810,1748957449159,-460.0,0.00040408,60,"2025-06-03T13:30:49.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001811,1748957449168,-460.0,0.00040408,60,"2025-06-03T13:30:49.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001812,1748957449178,-460.0,0.00040408,60,"2025-06-03T13:30:49.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001813,1748957449188,-460.0,0.00040408,60,"2025-06-03T13:30:49.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001814,1748957449198,-460.0,0.00040408,60,"2025-06-03T13:30:49.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001815,1748957449208,-460.0,0.00040408,60,"2025-06-03T13:30:49.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001816,1748957449218,-310.99058167,0.00040408,60,"2025-06-03T13:30:49.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001817,1748957449227,-460.0,0.00040408,60,"2025-06-03T13:30:49.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001818,1748957449238,-460.0,0.00040408,60,"2025-06-03T13:30:49.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001819,1748957449248,-460.0,0.00040408,60,"2025-06-03T13:30:49.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001820,1748957449258,-460.0,0.00040408,60,"2025-06-03T13:30:49.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001821,1748957449270,-460.0,0.00040408,60,"2025-06-03T13:30:49.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001822,1748957449280,-321.59161544,0.00040408,60,"2025-06-03T13:30:49.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001823,1748957449290,-460.0,0.00040408,60,"2025-06-03T13:30:49.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001824,1748957449300,-460.0,0.00040408,60,"2025-06-03T13:30:49.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001825,1748957449311,-460.0,0.00040408,60,"2025-06-03T13:30:49.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001826,1748957449320,-460.0,0.00040408,60,"2025-06-03T13:30:49.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001827,1748957449330,-364.55958415,0.00040408,60,"2025-06-03T13:30:49.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001828,1748957449340,-460.0,0.00040408,60,"2025-06-03T13:30:49.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001829,1748957449350,-566.56855861,0.00040408,60,"2025-06-03T13:30:49.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001830,1748957449360,-460.0,0.00040408,60,"2025-06-03T13:30:49.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001831,1748957449371,-460.0,0.00040408,60,"2025-06-03T13:30:49.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001832,1748957449381,-460.0,0.00040408,60,"2025-06-03T13:30:49.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001833,1748957449391,-460.0,0.00040408,60,"2025-06-03T13:30:49.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001834,1748957449401,-460.0,0.00040408,60,"2025-06-03T13:30:49.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001835,1748957449410,-420.0,0.00040408,60,"2025-06-03T13:30:49.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001836,1748957449420,-460.0,0.00040408,60,"2025-06-03T13:30:49.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001837,1748957449430,-460.0,0.00040408,60,"2025-06-03T13:30:49.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001838,1748957449440,-460.0,0.00040408,60,"2025-06-03T13:30:49.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001839,1748957449450,-460.0,0.00040408,60,"2025-06-03T13:30:49.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001840,1748957449460,-460.0,0.00040408,60,"2025-06-03T13:30:49.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001841,1748957449469,-460.0,0.00040408,60,"2025-06-03T13:30:49.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001842,1748957449479,-460.0,0.00040408,60,"2025-06-03T13:30:49.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001843,1748957449489,-460.0,0.00040408,60,"2025-06-03T13:30:49.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001844,1748957449498,-460.0,0.00040408,60,"2025-06-03T13:30:49.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001845,1748957449508,-460.0,0.00040408,60,"2025-06-03T13:30:49.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001846,1748957449518,-460.0,0.00040408,60,"2025-06-03T13:30:49.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001847,1748957449528,-460.0,0.00040408,60,"2025-06-03T13:30:49.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001848,1748957449538,-460.0,0.00040408,60,"2025-06-03T13:30:49.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001849,1748957449548,-460.0,0.00040408,60,"2025-06-03T13:30:49.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001850,1748957449558,-460.0,0.00040408,60,"2025-06-03T13:30:49.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001851,1748957449568,-308.4273213,0.00040408,60,"2025-06-03T13:30:49.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001852,1748957449578,-460.0,0.00040408,60,"2025-06-03T13:30:49.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001853,1748957449588,-460.0,0.00040408,60,"2025-06-03T13:30:49.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001854,1748957449598,-460.0,0.00040408,60,"2025-06-03T13:30:49.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001855,1748957449607,-297.30428785,0.00040408,60,"2025-06-03T13:30:49.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001856,1748957449617,-460.0,0.00040408,60,"2025-06-03T13:30:49.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001857,1748957449628,-460.0,0.00040408,60,"2025-06-03T13:30:49.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001858,1748957449642,-460.0,0.00040408,60,"2025-06-03T13:30:49.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001859,1748957449652,-460.0,0.00040408,60,"2025-06-03T13:30:49.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001860,1748957449661,-460.0,0.00040408,60,"2025-06-03T13:30:49.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001861,1748957449671,-460.0,0.00040408,60,"2025-06-03T13:30:49.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001862,1748957449681,-460.0,0.00040408,60,"2025-06-03T13:30:49.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001863,1748957449692,-460.0,0.00040408,60,"2025-06-03T13:30:49.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001864,1748957449701,-460.0,0.00040408,60,"2025-06-03T13:30:49.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001865,1748957449713,-497.6,0.00040408,60,"2025-06-03T13:30:49.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001866,1748957449723,-420.0,0.00040408,60,"2025-06-03T13:30:49.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001867,1748957449732,-460.0,0.00040408,60,"2025-06-03T13:30:49.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001868,1748957449742,-253.23177309,0.00040408,60,"2025-06-03T13:30:49.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001869,1748957449752,-460.0,0.00040408,60,"2025-06-03T13:30:49.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001870,1748957449763,-460.0,0.00040408,60,"2025-06-03T13:30:49.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001871,1748957449773,-460.0,0.00040408,60,"2025-06-03T13:30:49.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001872,1748957449783,-460.0,0.00040408,60,"2025-06-03T13:30:49.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001873,1748957449793,-460.0,0.00040408,60,"2025-06-03T13:30:49.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001874,1748957449803,-460.0,0.00040408,60,"2025-06-03T13:30:49.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001875,1748957449813,-460.0,0.00040408,60,"2025-06-03T13:30:49.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001876,1748957449823,-420.99851895,0.00040408,60,"2025-06-03T13:30:49.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001877,1748957449832,-460.0,0.00040408,60,"2025-06-03T13:30:49.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001878,1748957449842,-460.0,0.00040408,60,"2025-06-03T13:30:49.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001879,1748957449852,-460.0,0.00040408,60,"2025-06-03T13:30:49.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001880,1748957449862,-460.0,0.00040408,60,"2025-06-03T13:30:49.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001881,1748957449872,-264.86481072,0.00040408,60,"2025-06-03T13:30:49.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001882,1748957449882,-460.0,0.00040408,60,"2025-06-03T13:30:49.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001883,1748957449892,-460.0,0.00040408,60,"2025-06-03T13:30:49.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001884,1748957449903,-460.0,0.00040408,60,"2025-06-03T13:30:49.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001885,1748957449913,-460.0,0.00040408,60,"2025-06-03T13:30:49.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001886,1748957449923,-460.0,0.00040408,60,"2025-06-03T13:30:49.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001887,1748957449933,-460.0,0.00040408,60,"2025-06-03T13:30:49.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001888,1748957449942,-602.25,0.00040408,60,"2025-06-03T13:30:49.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001889,1748957449952,-460.0,0.00040408,60,"2025-06-03T13:30:49.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001890,1748957449962,-602.25,0.00040408,60,"2025-06-03T13:30:49.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001891,1748957449972,-460.0,0.00040408,60,"2025-06-03T13:30:49.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001893,1748957449981,-460.0,0.00040408,60,"2025-06-03T13:30:49.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001894,1748957449992,-602.25,0.00040408,60,"2025-06-03T13:30:49.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001896,1748957450069,-460.0,0.00040408,60,"2025-06-03T13:30:50.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001897,1748957450080,-460.0,0.00040408,60,"2025-06-03T13:30:50.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001898,1748957450090,-602.25,0.00040408,60,"2025-06-03T13:30:50.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001899,1748957450100,-460.0,0.00040408,60,"2025-06-03T13:30:50.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001900,1748957450109,-439.82162245,0.00040408,60,"2025-06-03T13:30:50.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001901,1748957450119,-602.25,0.00040408,60,"2025-06-03T13:30:50.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001902,1748957450128,-460.0,0.00040408,60,"2025-06-03T13:30:50.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001903,1748957450139,-602.25,0.00040408,60,"2025-06-03T13:30:50.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001904,1748957450150,-460.0,0.00040408,60,"2025-06-03T13:30:50.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001905,1748957450159,-602.25,0.00040408,60,"2025-06-03T13:30:50.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001906,1748957450168,-460.0,0.00040408,60,"2025-06-03T13:30:50.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001907,1748957450178,-602.25,0.00040408,60,"2025-06-03T13:30:50.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001908,1748957450188,-460.0,0.00040408,60,"2025-06-03T13:30:50.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001909,1748957450199,-460.0,0.00040408,60,"2025-06-03T13:30:50.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001910,1748957450209,-602.25,0.00040408,60,"2025-06-03T13:30:50.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001911,1748957450219,-460.0,0.00040408,60,"2025-06-03T13:30:50.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001912,1748957450229,-460.0,0.00040408,60,"2025-06-03T13:30:50.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001913,1748957450238,-602.25,0.00040408,60,"2025-06-03T13:30:50.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001914,1748957450248,-460.0,0.00040408,60,"2025-06-03T13:30:50.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001915,1748957450257,-460.0,0.00040408,60,"2025-06-03T13:30:50.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001916,1748957450267,-602.25,0.00040408,60,"2025-06-03T13:30:50.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001917,1748957450277,-460.0,0.00040408,60,"2025-06-03T13:30:50.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001918,1748957450286,-420.0,0.00040408,60,"2025-06-03T13:30:50.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001919,1748957450295,-602.25,0.00040408,60,"2025-06-03T13:30:50.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001920,1748957450304,-267.92472015,0.00040408,60,"2025-06-03T13:30:50.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001921,1748957450312,-602.25,0.00040408,60,"2025-06-03T13:30:50.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001922,1748957450321,-602.25,0.00040408,60,"2025-06-03T13:30:50.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001923,1748957450330,-602.25,0.00040408,60,"2025-06-03T13:30:50.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001924,1748957450338,-602.25,0.00040408,60,"2025-06-03T13:30:50.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001925,1748957450348,-602.25,0.00040408,60,"2025-06-03T13:30:50.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001926,1748957450357,-602.25,0.00040408,60,"2025-06-03T13:30:50.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001927,1748957450365,-460.0,0.00040408,60,"2025-06-03T13:30:50.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001928,1748957450374,-602.25,0.00040408,60,"2025-06-03T13:30:50.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001929,1748957450383,-420.0,0.00040408,60,"2025-06-03T13:30:50.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001930,1748957450393,-602.25,0.00040408,60,"2025-06-03T13:30:50.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001931,1748957450402,-460.0,0.00040408,60,"2025-06-03T13:30:50.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001932,1748957450412,-420.0,0.00040408,60,"2025-06-03T13:30:50.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001933,1748957450422,-602.25,0.00040408,60,"2025-06-03T13:30:50.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001934,1748957450431,-602.25,0.00040408,60,"2025-06-03T13:30:50.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001935,1748957450440,-602.25,0.00040408,60,"2025-06-03T13:30:50.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001936,1748957450451,-460.0,0.00040408,60,"2025-06-03T13:30:50.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001937,1748957450460,-460.0,0.00040408,60,"2025-06-03T13:30:50.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001938,1748957450469,-602.38129216,0.00040408,60,"2025-06-03T13:30:50.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001939,1748957450479,-460.0,0.00040408,60,"2025-06-03T13:30:50.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001940,1748957450489,-460.0,0.00040408,60,"2025-06-03T13:30:50.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001941,1748957450499,-460.0,0.00040408,60,"2025-06-03T13:30:50.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001942,1748957450509,-460.0,0.00040408,60,"2025-06-03T13:30:50.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001943,1748957450519,-460.0,0.00040408,60,"2025-06-03T13:30:50.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001944,1748957450529,-460.0,0.00040408,60,"2025-06-03T13:30:50.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001945,1748957450541,-460.0,0.00040408,60,"2025-06-03T13:30:50.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001946,1748957450550,-460.0,0.00040408,60,"2025-06-03T13:30:50.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001947,1748957450559,-460.0,0.00040408,60,"2025-06-03T13:30:50.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001948,1748957450569,-460.0,0.00040408,60,"2025-06-03T13:30:50.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001949,1748957450578,-460.0,0.00040408,60,"2025-06-03T13:30:50.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001950,1748957450588,-460.0,0.00040408,60,"2025-06-03T13:30:50.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001951,1748957450597,-460.0,0.00040408,60,"2025-06-03T13:30:50.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001952,1748957450606,-460.0,0.00040408,60,"2025-06-03T13:30:50.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001953,1748957450616,-460.0,0.00040408,60,"2025-06-03T13:30:50.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001954,1748957450626,-460.0,0.00040408,60,"2025-06-03T13:30:50.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001955,1748957450643,-460.0,0.00040408,60,"2025-06-03T13:30:50.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001956,1748957450652,-460.0,0.00040408,60,"2025-06-03T13:30:50.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001957,1748957450661,-460.0,0.00040408,60,"2025-06-03T13:30:50.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001958,1748957450673,-460.0,0.00040408,60,"2025-06-03T13:30:50.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001959,1748957450682,-460.0,0.00040408,60,"2025-06-03T13:30:50.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001960,1748957450691,-460.0,0.00040408,60,"2025-06-03T13:30:50.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001961,1748957450701,-499.43228866,0.00040408,60,"2025-06-03T13:30:50.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001962,1748957450712,-460.0,0.00040408,60,"2025-06-03T13:30:50.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001963,1748957450722,-460.0,0.00040408,60,"2025-06-03T13:30:50.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001964,1748957450731,-460.0,0.00040408,60,"2025-06-03T13:30:50.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001965,1748957450741,-460.0,0.00040408,60,"2025-06-03T13:30:50.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001966,1748957450751,-460.0,0.00040408,60,"2025-06-03T13:30:50.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001967,1748957450760,-460.0,0.00040408,60,"2025-06-03T13:30:50.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001968,1748957450770,-460.0,0.00040408,60,"2025-06-03T13:30:50.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001969,1748957450779,-460.0,0.00040408,60,"2025-06-03T13:30:50.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001970,1748957450788,-460.0,0.00040408,60,"2025-06-03T13:30:50.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001971,1748957450797,-460.0,0.00040408,60,"2025-06-03T13:30:50.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001972,1748957450806,-460.0,0.00040408,60,"2025-06-03T13:30:50.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001973,1748957450814,-460.0,0.00040408,60,"2025-06-03T13:30:50.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001974,1748957450823,-460.0,0.00040408,60,"2025-06-03T13:30:50.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001975,1748957450832,-460.0,0.00040408,60,"2025-06-03T13:30:50.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001976,1748957450841,-428.01689871,0.00040408,60,"2025-06-03T13:30:50.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001977,1748957450850,-460.0,0.00040408,60,"2025-06-03T13:30:50.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001978,1748957450859,-460.0,0.00040408,60,"2025-06-03T13:30:50.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001979,1748957450869,-460.0,0.00040408,60,"2025-06-03T13:30:50.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001980,1748957450878,-460.0,0.00040408,60,"2025-06-03T13:30:50.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001981,1748957450889,-460.0,0.00040408,60,"2025-06-03T13:30:50.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001982,1748957450899,-460.0,0.00040408,60,"2025-06-03T13:30:50.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001983,1748957450908,-460.0,0.00040408,60,"2025-06-03T13:30:50.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001984,1748957450921,-460.0,0.00040408,60,"2025-06-03T13:30:50.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001985,1748957450931,-460.0,0.00040408,60,"2025-06-03T13:30:50.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001986,1748957450940,-359.76289814,0.00040408,60,"2025-06-03T13:30:50.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001987,1748957450950,-460.0,0.00040408,60,"2025-06-03T13:30:50.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001988,1748957450959,-460.0,0.00040408,60,"2025-06-03T13:30:50.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001989,1748957450969,-574.64634407,0.00040408,60,"2025-06-03T13:30:50.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001990,1748957450978,-1000.0,0.00040408,120,"2025-06-03T13:30:50.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001991,1748957450988,-460.0,0.00040408,60,"2025-06-03T13:30:50.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001992,1748957450997,-1000.0,0.00040408,120,"2025-06-03T13:30:50.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001993,1748957451007,-460.0,0.00040408,60,"2025-06-03T13:30:51.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001994,1748957451016,-1000.0,0.00040408,120,"2025-06-03T13:30:51.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001995,1748957451026,-1000.0,0.00040408,120,"2025-06-03T13:30:51.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001996,1748957451035,-460.0,0.00040408,60,"2025-06-03T13:30:51.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001997,1748957451044,-1056.20398736,0.00040408,120,"2025-06-03T13:30:51.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001998,1748957451053,-460.0,0.00040408,60,"2025-06-03T13:30:51.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001999,1748957451062,-460.0,0.00040408,60,"2025-06-03T13:30:51.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002000,1748957451072,-460.0,0.00040408,60,"2025-06-03T13:30:51.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002001,1748957451081,-460.0,0.00040408,60,"2025-06-03T13:30:51.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002002,1748957451091,-460.0,0.00040408,60,"2025-06-03T13:30:51.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002003,1748957451100,-460.0,0.00040408,60,"2025-06-03T13:30:51.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002004,1748957451110,-460.0,0.00040408,60,"2025-06-03T13:30:51.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002005,1748957451119,-460.0,0.00040408,60,"2025-06-03T13:30:51.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002006,1748957451128,-460.0,0.00040408,60,"2025-06-03T13:30:51.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002007,1748957451139,-563.50543812,0.00040408,60,"2025-06-03T13:30:51.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002008,1748957451148,-341.75006839,0.00040408,60,"2025-06-03T13:30:51.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002009,1748957451157,-460.0,0.00040408,60,"2025-06-03T13:30:51.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002010,1748957451166,-460.0,0.00040408,60,"2025-06-03T13:30:51.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002011,1748957451176,-460.0,0.00040408,60,"2025-06-03T13:30:51.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002012,1748957451185,-460.0,0.00040408,60,"2025-06-03T13:30:51.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002013,1748957451194,-460.0,0.00040408,60,"2025-06-03T13:30:51.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002014,1748957451203,-460.0,0.00040408,60,"2025-06-03T13:30:51.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002015,1748957451212,-498.60361862,0.00040408,60,"2025-06-03T13:30:51.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002016,1748957451222,-460.0,0.00040408,60,"2025-06-03T13:30:51.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002017,1748957451231,-462.52,0.00040408,60,"2025-06-03T13:30:51.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002018,1748957451240,-424.4870154,0.00040408,60,"2025-06-03T13:30:51.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002019,1748957451249,-462.52,0.00040408,60,"2025-06-03T13:30:51.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002020,1748957451259,-462.52,0.00040408,60,"2025-06-03T13:30:51.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002021,1748957451268,-462.52,0.00040408,60,"2025-06-03T13:30:51.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002022,1748957451277,-462.52,0.00040408,60,"2025-06-03T13:30:51.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002023,1748957451287,-462.52,0.00040408,60,"2025-06-03T13:30:51.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002024,1748957451296,-462.52,0.00040408,60,"2025-06-03T13:30:51.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002025,1748957451305,-462.52,0.00040408,60,"2025-06-03T13:30:51.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002026,1748957451314,-462.52,0.00040408,60,"2025-06-03T13:30:51.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002027,1748957451323,-460.0,0.00040408,60,"2025-06-03T13:30:51.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002028,1748957451333,-462.52,0.00040408,60,"2025-06-03T13:30:51.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002029,1748957451343,-169.0,0.00040408,31,"2025-06-03T13:30:51.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002030,1748957451352,-462.52,0.00040408,60,"2025-06-03T13:30:51.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002031,1748957451362,-460.0,0.00040408,60,"2025-06-03T13:30:51.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002032,1748957451371,-462.52,0.00040408,60,"2025-06-03T13:30:51.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002033,1748957451381,-460.0,0.00040408,60,"2025-06-03T13:30:51.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002034,1748957451392,-462.52,0.00040408,60,"2025-06-03T13:30:51.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002035,1748957451401,-462.52,0.00040408,60,"2025-06-03T13:30:51.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002036,1748957451410,-461.77036217,0.00040408,60,"2025-06-03T13:30:51.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002037,1748957451419,-462.52,0.00040408,60,"2025-06-03T13:30:51.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002038,1748957451429,-462.52,0.00040408,60,"2025-06-03T13:30:51.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002039,1748957451438,-462.52,0.00040408,60,"2025-06-03T13:30:51.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002040,1748957451447,-462.52,0.00040408,60,"2025-06-03T13:30:51.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002041,1748957451457,-462.52,0.00040408,60,"2025-06-03T13:30:51.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002042,1748957451467,-462.52,0.00040408,60,"2025-06-03T13:30:51.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002043,1748957451476,-462.52,0.00040408,60,"2025-06-03T13:30:51.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002044,1748957451486,-462.52,0.00040408,60,"2025-06-03T13:30:51.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002045,1748957451496,-462.52,0.00040408,60,"2025-06-03T13:30:51.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002046,1748957451506,-462.56354768,0.00040408,60,"2025-06-03T13:30:51.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002047,1748957451516,-1031.03,0.00040408,60,"2025-06-03T13:30:51.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002048,1748957451526,-1031.03,0.00040408,60,"2025-06-03T13:30:51.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002049,1748957451536,-1031.03,0.00040408,60,"2025-06-03T13:30:51.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002050,1748957451546,-1031.03,0.00040408,60,"2025-06-03T13:30:51.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002051,1748957451556,-1031.03,0.00040408,60,"2025-06-03T13:30:51.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002052,1748957451567,-1031.03,0.00040408,60,"2025-06-03T13:30:51.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002053,1748957451577,-1031.03,0.00040408,60,"2025-06-03T13:30:51.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002054,1748957451587,-1031.03,0.00040408,60,"2025-06-03T13:30:51.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002055,1748957451596,-557.8870627,0.00040408,60,"2025-06-03T13:30:51.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002056,1748957451605,-1031.03,0.00040408,60,"2025-06-03T13:30:51.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002057,1748957451615,-1031.03,0.00040408,60,"2025-06-03T13:30:51.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002058,1748957451624,-460.0,0.00040408,60,"2025-06-03T13:30:51.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002059,1748957451635,-460.0,0.00040408,60,"2025-06-03T13:30:51.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002060,1748957451646,-1031.03,0.00040408,60,"2025-06-03T13:30:51.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002061,1748957451655,-460.0,0.00040408,60,"2025-06-03T13:30:51.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002062,1748957451664,-1031.03,0.00040408,60,"2025-06-03T13:30:51.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002063,1748957451675,-460.0,0.00040408,60,"2025-06-03T13:30:51.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002064,1748957451684,-1031.03,0.00040408,60,"2025-06-03T13:30:51.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002065,1748957451694,-460.0,0.00040408,60,"2025-06-03T13:30:51.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002066,1748957451703,-460.0,0.00040408,60,"2025-06-03T13:30:51.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002067,1748957451714,-1031.03,0.00040408,60,"2025-06-03T13:30:51.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002068,1748957451723,-315.93153381,0.00040408,60,"2025-06-03T13:30:51.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002069,1748957451732,-460.0,0.00040408,60,"2025-06-03T13:30:51.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002070,1748957451742,-1031.03,0.00040408,60,"2025-06-03T13:30:51.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002071,1748957451752,-460.0,0.00040408,60,"2025-06-03T13:30:51.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002072,1748957451761,-1031.03,0.00040408,60,"2025-06-03T13:30:51.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002073,1748957451771,-460.0,0.00040408,60,"2025-06-03T13:30:51.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002074,1748957451782,-1031.03,0.00040408,60,"2025-06-03T13:30:51.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002075,1748957451791,-460.0,0.00040408,60,"2025-06-03T13:30:51.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002076,1748957451801,-1031.03,0.00040408,60,"2025-06-03T13:30:51.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002077,1748957451811,-1031.03,0.00040408,60,"2025-06-03T13:30:51.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002078,1748957451821,-1031.03,0.00040408,60,"2025-06-03T13:30:51.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002079,1748957451831,-460.0,0.00040408,60,"2025-06-03T13:30:51.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002080,1748957451841,-1031.03,0.00040408,60,"2025-06-03T13:30:51.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002081,1748957451850,-460.0,0.00040408,60,"2025-06-03T13:30:51.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002082,1748957451860,-1031.03,0.00040408,60,"2025-06-03T13:30:51.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002083,1748957451870,-460.0,0.00040408,60,"2025-06-03T13:30:51.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002084,1748957451879,-1031.03,0.00040408,60,"2025-06-03T13:30:51.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002085,1748957451889,-460.0,0.00040408,60,"2025-06-03T13:30:51.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002086,1748957451899,-1031.15204777,0.00040408,60,"2025-06-03T13:30:51.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002087,1748957451908,-460.0,0.00040408,60,"2025-06-03T13:30:51.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002088,1748957451918,-460.0,0.00040408,60,"2025-06-03T13:30:51.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002089,1748957451928,-460.0,0.00040408,60,"2025-06-03T13:30:51.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002090,1748957451938,-440.30212243,0.00040408,60,"2025-06-03T13:30:51.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002091,1748957451947,-426.32042853,0.00040408,60,"2025-06-03T13:30:51.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002092,1748957451955,-460.0,0.00040408,60,"2025-06-03T13:30:51.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002093,1748957451964,-460.0,0.00040408,60,"2025-06-03T13:30:51.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002094,1748957451972,-460.0,0.00040408,60,"2025-06-03T13:30:51.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002095,1748957451981,-460.0,0.00040408,60,"2025-06-03T13:30:51.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002096,1748957451989,-460.0,0.00040408,60,"2025-06-03T13:30:51.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002097,1748957451997,-182.66886227,0.00040408,60,"2025-06-03T13:30:51.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002098,1748957452006,-460.0,0.00040408,60,"2025-06-03T13:30:52.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002099,1748957452015,-460.0,0.00040408,60,"2025-06-03T13:30:52.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002100,1748957452024,-460.0,0.00040408,60,"2025-06-03T13:30:52.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002101,1748957452033,-460.0,0.00040408,60,"2025-06-03T13:30:52.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002102,1748957452043,-460.0,0.00040408,60,"2025-06-03T13:30:52.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002103,1748957452052,-1340.83,0.00040408,60,"2025-06-03T13:30:52.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002104,1748957452063,-460.0,0.00040408,60,"2025-06-03T13:30:52.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002105,1748957452072,-1340.83,0.00040408,60,"2025-06-03T13:30:52.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002106,1748957452082,-460.0,0.00040408,60,"2025-06-03T13:30:52.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002107,1748957452091,-1340.83,0.00040408,60,"2025-06-03T13:30:52.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002108,1748957452101,-460.0,0.00040408,60,"2025-06-03T13:30:52.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002109,1748957452111,-1340.83,0.00040408,60,"2025-06-03T13:30:52.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002110,1748957452120,-460.0,0.00040408,60,"2025-06-03T13:30:52.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002111,1748957452131,-1340.83,0.00040408,60,"2025-06-03T13:30:52.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002112,1748957452140,-460.0,0.00040408,60,"2025-06-03T13:30:52.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002113,1748957452149,-1340.83,0.00040408,60,"2025-06-03T13:30:52.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002114,1748957452158,-460.0,0.00040408,60,"2025-06-03T13:30:52.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002115,1748957452168,-460.0,0.00040408,60,"2025-06-03T13:30:52.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002116,1748957452177,-1340.83,0.00040408,60,"2025-06-03T13:30:52.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002117,1748957452187,-460.0,0.00040408,60,"2025-06-03T13:30:52.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002118,1748957452196,-460.0,0.00040408,60,"2025-06-03T13:30:52.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002119,1748957452205,-1340.83,0.00040408,60,"2025-06-03T13:30:52.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002120,1748957452215,-460.0,0.00040408,60,"2025-06-03T13:30:52.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002121,1748957452224,-1340.83,0.00040408,60,"2025-06-03T13:30:52.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002122,1748957452233,-460.0,0.00040408,60,"2025-06-03T13:30:52.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002123,1748957452243,-460.0,0.00040408,60,"2025-06-03T13:30:52.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002124,1748957452252,-1340.83,0.00040408,60,"2025-06-03T13:30:52.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002125,1748957452261,-460.0,0.00040408,60,"2025-06-03T13:30:52.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002126,1748957452270,-460.0,0.00040408,60,"2025-06-03T13:30:52.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002127,1748957452280,-1340.83,0.00040408,60,"2025-06-03T13:30:52.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002128,1748957452289,-460.0,0.00040408,60,"2025-06-03T13:30:52.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002129,1748957452298,-460.0,0.00040408,60,"2025-06-03T13:30:52.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002130,1748957452307,-460.0,0.00040408,60,"2025-06-03T13:30:52.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002131,1748957452316,-1340.83,0.00040408,60,"2025-06-03T13:30:52.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002132,1748957452326,-460.0,0.00040408,60,"2025-06-03T13:30:52.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002133,1748957452335,-235.48028229,0.00040408,60,"2025-06-03T13:30:52.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002134,1748957452344,-1340.83,0.00040408,60,"2025-06-03T13:30:52.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002135,1748957452353,-460.0,0.00040408,60,"2025-06-03T13:30:52.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002136,1748957452363,-1340.83,0.00040408,60,"2025-06-03T13:30:52.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002137,1748957452372,-460.0,0.00040408,60,"2025-06-03T13:30:52.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002138,1748957452382,-1340.83,0.00040408,60,"2025-06-03T13:30:52.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002139,1748957452393,-460.0,0.00040408,60,"2025-06-03T13:30:52.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002140,1748957452402,-1340.83,0.00040408,60,"2025-06-03T13:30:52.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002141,1748957452412,-150.8,0.00040408,2,"2025-06-03T13:30:52.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002142,1748957452421,-460.0,0.00040408,60,"2025-06-03T13:30:52.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002143,1748957452432,-1340.83,0.00040408,60,"2025-06-03T13:30:52.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002144,1748957452441,-460.0,0.00040408,60,"2025-06-03T13:30:52.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002145,1748957452452,-1340.83,0.00040408,60,"2025-06-03T13:30:52.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002146,1748957452462,-460.0,0.00040408,60,"2025-06-03T13:30:52.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002147,1748957452472,-1340.83,0.00040408,60,"2025-06-03T13:30:52.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002148,1748957452481,-460.0,0.00040408,60,"2025-06-03T13:30:52.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002149,1748957452491,-1340.83,0.00040408,60,"2025-06-03T13:30:52.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002150,1748957452501,-587.32335293,0.00040408,60,"2025-06-03T13:30:52.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002151,1748957452511,-1340.83,0.00040408,60,"2025-06-03T13:30:52.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002152,1748957452521,-1340.83,0.00040408,60,"2025-06-03T13:30:52.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002153,1748957452531,-509.04,0.00040408,60,"2025-06-03T13:30:52.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002154,1748957452540,-1340.83,0.00040408,60,"2025-06-03T13:30:52.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002155,1748957452550,-509.04,0.00040408,60,"2025-06-03T13:30:52.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002156,1748957452561,-1340.98433443,0.00040408,60,"2025-06-03T13:30:52.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002157,1748957452571,-509.04,0.00040408,60,"2025-06-03T13:30:52.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002158,1748957452580,-509.04,0.00040408,60,"2025-06-03T13:30:52.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002159,1748957452590,-509.04,0.00040408,60,"2025-06-03T13:30:52.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002160,1748957452599,-509.04,0.00040408,60,"2025-06-03T13:30:52.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002161,1748957452609,-509.04,0.00040408,60,"2025-06-03T13:30:52.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002162,1748957452618,-509.04,0.00040408,60,"2025-06-03T13:30:52.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002163,1748957452629,-509.04,0.00040408,60,"2025-06-03T13:30:52.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002164,1748957452643,-509.04,0.00040408,60,"2025-06-03T13:30:52.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002165,1748957452652,-509.04,0.00040408,60,"2025-06-03T13:30:52.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002166,1748957452662,-509.04,0.00040408,60,"2025-06-03T13:30:52.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002167,1748957452673,-509.04,0.00040408,60,"2025-06-03T13:30:52.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002168,1748957452683,-509.04,0.00040408,60,"2025-06-03T13:30:52.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002169,1748957452693,-509.04,0.00040408,60,"2025-06-03T13:30:52.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002170,1748957452702,-509.04,0.00040408,60,"2025-06-03T13:30:52.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002171,1748957452713,-504.59975316,0.00040408,60,"2025-06-03T13:30:52.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002172,1748957452723,-509.04,0.00040408,60,"2025-06-03T13:30:52.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002173,1748957452732,-509.04,0.00040408,60,"2025-06-03T13:30:52.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002174,1748957452742,-509.04,0.00040408,60,"2025-06-03T13:30:52.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002175,1748957452752,-509.04,0.00040408,60,"2025-06-03T13:30:52.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002176,1748957452761,-509.04,0.00040408,60,"2025-06-03T13:30:52.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002177,1748957452771,-509.04,0.00040408,60,"2025-06-03T13:30:52.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002178,1748957452780,-509.04,0.00040408,60,"2025-06-03T13:30:52.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002179,1748957452789,-509.16981903,0.00040408,60,"2025-06-03T13:30:52.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002180,1748957452799,-460.0,0.00040408,60,"2025-06-03T13:30:52.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002181,1748957452809,-150.0,0.00040408,30,"2025-06-03T13:30:52.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002182,1748957452819,-460.0,0.00040408,60,"2025-06-03T13:30:52.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002183,1748957452829,-460.0,0.00040408,60,"2025-06-03T13:30:52.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002184,1748957452839,-460.0,0.00040408,60,"2025-06-03T13:30:52.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002185,1748957452849,-460.0,0.00040408,60,"2025-06-03T13:30:52.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002186,1748957452859,-460.0,0.00040408,60,"2025-06-03T13:30:52.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002187,1748957452869,-540.0,0.00040408,60,"2025-06-03T13:30:52.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002188,1748957452879,-460.0,0.00040408,60,"2025-06-03T13:30:52.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002189,1748957452891,-460.0,0.00040408,60,"2025-06-03T13:30:52.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002190,1748957452900,-460.0,0.00040408,60,"2025-06-03T13:30:52.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002191,1748957452910,-249.70006417,0.00040408,60,"2025-06-03T13:30:52.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002192,1748957452920,-460.0,0.00040408,60,"2025-06-03T13:30:52.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002193,1748957452929,-460.0,0.00040408,60,"2025-06-03T13:30:52.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002194,1748957452939,-555.33,0.00040408,60,"2025-06-03T13:30:52.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002195,1748957452949,-150.73676233,0.00040408,60,"2025-06-03T13:30:52.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002196,1748957452959,-555.33,0.00040408,60,"2025-06-03T13:30:52.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002197,1748957452969,-460.0,0.00040408,60,"2025-06-03T13:30:52.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002198,1748957452982,-555.33,0.00040408,60,"2025-06-03T13:30:52.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002199,1748957452992,-380.0,0.00040408,60,"2025-06-03T13:30:52.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002200,1748957453002,-555.33,0.00040408,60,"2025-06-03T13:30:53.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002201,1748957453012,-460.0,0.00040408,60,"2025-06-03T13:30:53.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002202,1748957453022,-555.33,0.00040408,60,"2025-06-03T13:30:53.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002203,1748957453032,-460.0,0.00040408,60,"2025-06-03T13:30:53.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002204,1748957453042,-460.0,0.00040408,60,"2025-06-03T13:30:53.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002205,1748957453052,-555.33,0.00040408,60,"2025-06-03T13:30:53.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002206,1748957453063,-460.0,0.00040408,60,"2025-06-03T13:30:53.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002207,1748957453073,-460.0,0.00040408,60,"2025-06-03T13:30:53.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002208,1748957453083,-460.0,0.00040408,60,"2025-06-03T13:30:53.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002209,1748957453093,-555.33,0.00040408,60,"2025-06-03T13:30:53.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002210,1748957453103,-460.0,0.00040408,60,"2025-06-03T13:30:53.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002211,1748957453113,-460.0,0.00040408,60,"2025-06-03T13:30:53.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002212,1748957453122,-460.0,0.00040408,60,"2025-06-03T13:30:53.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002213,1748957453132,-555.33,0.00040408,60,"2025-06-03T13:30:53.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002214,1748957453144,-460.0,0.00040408,60,"2025-06-03T13:30:53.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002215,1748957453154,-460.0,0.00040408,60,"2025-06-03T13:30:53.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002216,1748957453164,-555.33,0.00040408,60,"2025-06-03T13:30:53.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002217,1748957453174,-460.0,0.00040408,60,"2025-06-03T13:30:53.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002218,1748957453184,-460.0,0.00040408,60,"2025-06-03T13:30:53.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002219,1748957453194,-460.0,0.00040408,60,"2025-06-03T13:30:53.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002220,1748957453205,-555.33,0.00040408,60,"2025-06-03T13:30:53.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002221,1748957453215,-460.0,0.00040408,60,"2025-06-03T13:30:53.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002222,1748957453225,-439.19559604,0.00040408,60,"2025-06-03T13:30:53.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002223,1748957453234,-460.0,0.00040408,60,"2025-06-03T13:30:53.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002224,1748957453243,-460.0,0.00040408,60,"2025-06-03T13:30:53.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002225,1748957453251,-460.0,0.00040408,60,"2025-06-03T13:30:53.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002226,1748957453259,-555.33,0.00040408,60,"2025-06-03T13:30:53.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002227,1748957453268,-460.0,0.00040408,60,"2025-06-03T13:30:53.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002228,1748957453276,-460.0,0.00040408,60,"2025-06-03T13:30:53.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002229,1748957453286,-460.0,0.00040408,60,"2025-06-03T13:30:53.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002230,1748957453294,-460.0,0.00040408,60,"2025-06-03T13:30:53.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002231,1748957453303,-555.33,0.00040408,60,"2025-06-03T13:30:53.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002232,1748957453312,-460.0,0.00040408,60,"2025-06-03T13:30:53.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002233,1748957453321,-460.0,0.00040408,60,"2025-06-03T13:30:53.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002234,1748957453330,-460.0,0.00040408,60,"2025-06-03T13:30:53.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002235,1748957453339,-460.0,0.00040408,60,"2025-06-03T13:30:53.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002236,1748957453347,-555.33,0.00040408,60,"2025-06-03T13:30:53.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002237,1748957453356,-460.0,0.00040408,60,"2025-06-03T13:30:53.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002238,1748957453364,-460.0,0.00040408,60,"2025-06-03T13:30:53.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002239,1748957453374,-460.0,0.00040408,60,"2025-06-03T13:30:53.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002240,1748957453383,-555.33,0.00040408,60,"2025-06-03T13:30:53.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002241,1748957453395,-460.0,0.00040408,60,"2025-06-03T13:30:53.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002242,1748957453405,-460.0,0.00040408,60,"2025-06-03T13:30:53.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002243,1748957453415,-460.0,0.00040408,60,"2025-06-03T13:30:53.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002244,1748957453425,-460.0,0.00040408,60,"2025-06-03T13:30:53.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002245,1748957453435,-555.33,0.00040408,60,"2025-06-03T13:30:53.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002246,1748957453444,-460.0,0.00040408,60,"2025-06-03T13:30:53.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002247,1748957453454,-460.0,0.00040408,60,"2025-06-03T13:30:53.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002248,1748957453464,-460.0,0.00040408,60,"2025-06-03T13:30:53.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002249,1748957453473,-460.0,0.00040408,60,"2025-06-03T13:30:53.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002250,1748957453483,-555.33,0.00040408,60,"2025-06-03T13:30:53.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002251,1748957453493,-460.0,0.00040408,60,"2025-06-03T13:30:53.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002252,1748957453503,-460.0,0.00040408,60,"2025-06-03T13:30:53.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002253,1748957453512,-460.0,0.00040408,60,"2025-06-03T13:30:53.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002254,1748957453521,-460.0,0.00040408,60,"2025-06-03T13:30:53.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002255,1748957453529,-555.33,0.00040408,60,"2025-06-03T13:30:53.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002256,1748957453537,-460.0,0.00040408,60,"2025-06-03T13:30:53.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002257,1748957453545,-460.0,0.00040408,60,"2025-06-03T13:30:53.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002258,1748957453555,-460.0,0.00040408,60,"2025-06-03T13:30:53.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002259,1748957453565,-460.0,0.00040408,60,"2025-06-03T13:30:53.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002260,1748957453575,-272.32948732,0.00040408,60,"2025-06-03T13:30:53.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002261,1748957453585,-460.0,0.00040408,60,"2025-06-03T13:30:53.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002262,1748957453594,-460.0,0.00040408,60,"2025-06-03T13:30:53.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002263,1748957453604,-460.0,0.00040408,60,"2025-06-03T13:30:53.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002264,1748957453614,-460.0,0.00040408,60,"2025-06-03T13:30:53.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002265,1748957453628,-460.0,0.00040408,60,"2025-06-03T13:30:53.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002266,1748957453641,-555.33,0.00040408,60,"2025-06-03T13:30:53.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002267,1748957453651,-460.0,0.00040408,60,"2025-06-03T13:30:53.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002268,1748957453660,-460.0,0.00040408,60,"2025-06-03T13:30:53.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002269,1748957453671,-555.33,0.00040408,60,"2025-06-03T13:30:53.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002270,1748957453682,-460.0,0.00040408,60,"2025-06-03T13:30:53.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002271,1748957453691,-460.0,0.00040408,60,"2025-06-03T13:30:53.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002272,1748957453701,-460.0,0.00040408,60,"2025-06-03T13:30:53.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002273,1748957453712,-555.33,0.00040408,60,"2025-06-03T13:30:53.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002274,1748957453722,-460.0,0.00040408,60,"2025-06-03T13:30:53.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002275,1748957453732,-460.0,0.00040408,60,"2025-06-03T13:30:53.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002276,1748957453742,-460.0,0.00040408,60,"2025-06-03T13:30:53.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002277,1748957453752,-555.33,0.00040408,60,"2025-06-03T13:30:53.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002278,1748957453761,-460.0,0.00040408,60,"2025-06-03T13:30:53.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002279,1748957453771,-429.45997773,0.00040408,60,"2025-06-03T13:30:53.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002280,1748957453780,-261.70488469,0.00040408,60,"2025-06-03T13:30:53.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002281,1748957453791,-555.33,0.00040408,60,"2025-06-03T13:30:53.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002282,1748957453800,-573.79418476,0.00040408,60,"2025-06-03T13:30:53.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002283,1748957453810,-555.33,0.00040408,60,"2025-06-03T13:30:53.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002284,1748957453820,-420.0,0.00040408,60,"2025-06-03T13:30:53.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002285,1748957453830,-555.46704419,0.00040408,60,"2025-06-03T13:30:53.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002286,1748957453841,-460.0,0.00040408,60,"2025-06-03T13:30:53.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002287,1748957453851,-460.0,0.00040408,60,"2025-06-03T13:30:53.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002288,1748957453861,-460.0,0.00040408,60,"2025-06-03T13:30:53.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002289,1748957453870,-460.0,0.00040408,60,"2025-06-03T13:30:53.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002290,1748957453880,-460.0,0.00040408,60,"2025-06-03T13:30:53.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002291,1748957453890,-460.0,0.00040408,60,"2025-06-03T13:30:53.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002292,1748957453899,-494.27439362,0.00040408,60,"2025-06-03T13:30:53.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002293,1748957453909,-460.0,0.00040408,60,"2025-06-03T13:30:53.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002294,1748957453919,-460.0,0.00040408,60,"2025-06-03T13:30:53.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002295,1748957453929,-460.0,0.00040408,60,"2025-06-03T13:30:53.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002296,1748957453938,-460.0,0.00040408,60,"2025-06-03T13:30:53.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002297,1748957453948,-460.0,0.00040408,60,"2025-06-03T13:30:53.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002298,1748957453958,-353.22514621,0.00040408,60,"2025-06-03T13:30:53.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002299,1748957453968,-2144.99,0.00040408,60,"2025-06-03T13:30:53.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002300,1748957453978,-460.0,0.00040408,60,"2025-06-03T13:30:53.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002301,1748957453987,-2144.99,0.00040408,60,"2025-06-03T13:30:53.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002302,1748957453997,-460.0,0.00040408,60,"2025-06-03T13:30:53.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002303,1748957454007,-460.0,0.00040408,60,"2025-06-03T13:30:54.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002304,1748957454017,-2144.99,0.00040408,60,"2025-06-03T13:30:54.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002305,1748957454027,-460.0,0.00040408,60,"2025-06-03T13:30:54.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002306,1748957454038,-460.0,0.00040408,60,"2025-06-03T13:30:54.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002307,1748957454047,-2144.99,0.00040408,60,"2025-06-03T13:30:54.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002308,1748957454057,-460.0,0.00040408,60,"2025-06-03T13:30:54.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002309,1748957454067,-460.0,0.00040408,60,"2025-06-03T13:30:54.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002310,1748957454077,-460.0,0.00040408,60,"2025-06-03T13:30:54.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002311,1748957454087,-2144.99,0.00040408,60,"2025-06-03T13:30:54.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002312,1748957454097,-460.0,0.00040408,60,"2025-06-03T13:30:54.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002313,1748957454107,-460.0,0.00040408,60,"2025-06-03T13:30:54.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002314,1748957454117,-312.13,0.00040408,60,"2025-06-03T13:30:54.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002315,1748957454126,-2144.99,0.00040408,60,"2025-06-03T13:30:54.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002316,1748957454136,-496.01030308,0.00040408,60,"2025-06-03T13:30:54.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002317,1748957454148,-460.0,0.00040408,60,"2025-06-03T13:30:54.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002318,1748957454158,-2144.99,0.00040408,60,"2025-06-03T13:30:54.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002319,1748957454167,-460.0,0.00040408,60,"2025-06-03T13:30:54.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002320,1748957454178,-2144.99,0.00040408,60,"2025-06-03T13:30:54.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002321,1748957454187,-460.0,0.00040408,60,"2025-06-03T13:30:54.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002322,1748957454197,-460.0,0.00040408,60,"2025-06-03T13:30:54.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002323,1748957454207,-420.0,0.00040408,60,"2025-06-03T13:30:54.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002324,1748957454217,-2144.99,0.00040408,60,"2025-06-03T13:30:54.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002325,1748957454226,-460.0,0.00040408,60,"2025-06-03T13:30:54.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002326,1748957454236,-2144.99,0.00040408,60,"2025-06-03T13:30:54.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002327,1748957454246,-2144.99,0.00040408,60,"2025-06-03T13:30:54.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002328,1748957454257,-460.0,0.00040408,60,"2025-06-03T13:30:54.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002329,1748957454267,-2144.99,0.00040408,60,"2025-06-03T13:30:54.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002330,1748957454277,-460.0,0.00040408,60,"2025-06-03T13:30:54.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002331,1748957454287,-2144.99,0.00040408,60,"2025-06-03T13:30:54.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002332,1748957454298,-460.0,0.00040408,60,"2025-06-03T13:30:54.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002333,1748957454308,-460.0,0.00040408,60,"2025-06-03T13:30:54.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002334,1748957454318,-2144.99,0.00040408,60,"2025-06-03T13:30:54.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002335,1748957454329,-317.93414926,0.00040408,60,"2025-06-03T13:30:54.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002336,1748957454339,-2144.99,0.00040408,60,"2025-06-03T13:30:54.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002337,1748957454349,-2144.99,0.00040408,60,"2025-06-03T13:30:54.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002338,1748957454359,-420.0,0.00040408,60,"2025-06-03T13:30:54.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002339,1748957454370,-2144.99,0.00040408,60,"2025-06-03T13:30:54.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002340,1748957454380,-2144.99,0.00040408,60,"2025-06-03T13:30:54.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002341,1748957454391,-2144.99,0.00040408,60,"2025-06-03T13:30:54.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002342,1748957454401,-460.0,0.00040408,60,"2025-06-03T13:30:54.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002343,1748957454411,-2144.99,0.00040408,60,"2025-06-03T13:30:54.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002344,1748957454421,-420.0,0.00040408,60,"2025-06-03T13:30:54.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002345,1748957454431,-2144.99,0.00040408,60,"2025-06-03T13:30:54.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002346,1748957454442,-2144.99,0.00040408,60,"2025-06-03T13:30:54.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002347,1748957454452,-2144.99,0.00040408,60,"2025-06-03T13:30:54.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002348,1748957454462,-2145.06799968,0.00040408,60,"2025-06-03T13:30:54.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002349,1748957454473,-460.0,0.00040408,60,"2025-06-03T13:30:54.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002350,1748957454483,-460.0,0.00040408,60,"2025-06-03T13:30:54.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002351,1748957454493,-460.0,0.00040408,60,"2025-06-03T13:30:54.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002352,1748957454503,-460.0,0.00040408,60,"2025-06-03T13:30:54.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002353,1748957454513,-460.0,0.00040408,60,"2025-06-03T13:30:54.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002354,1748957454524,-460.0,0.00040408,60,"2025-06-03T13:30:54.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002355,1748957454534,-460.0,0.00040408,60,"2025-06-03T13:30:54.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002356,1748957454544,-460.0,0.00040408,60,"2025-06-03T13:30:54.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002357,1748957454554,-460.0,0.00040408,60,"2025-06-03T13:30:54.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002358,1748957454564,-383.13404858,0.00040408,60,"2025-06-03T13:30:54.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002359,1748957454575,-460.0,0.00040408,60,"2025-06-03T13:30:54.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002360,1748957454585,-460.0,0.00040408,60,"2025-06-03T13:30:54.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002361,1748957454595,-460.0,0.00040408,60,"2025-06-03T13:30:54.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002362,1748957454815,-460.0,0.00040408,60,"2025-06-03T13:30:54.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002363,1748957454862,-460.0,0.00040408,60,"2025-06-03T13:30:54.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002364,1748957454872,-460.0,0.00040408,60,"2025-06-03T13:30:54.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002365,1748957454883,-460.0,0.00040408,60,"2025-06-03T13:30:54.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002366,1748957454895,-460.0,0.00040408,60,"2025-06-03T13:30:54.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002367,1748957454906,-460.0,0.00040408,60,"2025-06-03T13:30:54.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002368,1748957454916,-357.25308485,0.00040408,60,"2025-06-03T13:30:54.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002369,1748957454926,-460.0,0.00040408,60,"2025-06-03T13:30:54.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002370,1748957454936,-460.0,0.00040408,60,"2025-06-03T13:30:54.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002371,1748957454946,-460.0,0.00040408,60,"2025-06-03T13:30:54.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002372,1748957454956,-460.0,0.00040408,60,"2025-06-03T13:30:54.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002373,1748957454966,-460.0,0.00040408,60,"2025-06-03T13:30:54.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002374,1748957454976,-460.0,0.00040408,60,"2025-06-03T13:30:54.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002375,1748957454988,-460.0,0.00040408,60,"2025-06-03T13:30:54.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002376,1748957454999,-460.0,0.00040408,60,"2025-06-03T13:30:54.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002377,1748957455008,-460.0,0.00040408,60,"2025-06-03T13:30:55.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002378,1748957455017,-460.0,0.00040408,60,"2025-06-03T13:30:55.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002379,1748957455027,-460.0,0.00040408,60,"2025-06-03T13:30:55.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002380,1748957455037,-460.0,0.00040408,60,"2025-06-03T13:30:55.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002381,1748957455047,-460.0,0.00040408,60,"2025-06-03T13:30:55.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002382,1748957455058,-460.0,0.00040408,60,"2025-06-03T13:30:55.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002383,1748957455067,-460.0,0.00040408,60,"2025-06-03T13:30:55.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002384,1748957455077,-460.0,0.00040408,60,"2025-06-03T13:30:55.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002385,1748957455087,-460.0,0.00040408,60,"2025-06-03T13:30:55.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002386,1748957455097,-460.0,0.00040408,60,"2025-06-03T13:30:55.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002387,1748957455107,-404.60742918,0.00040408,60,"2025-06-03T13:30:55.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002388,1748957455117,-460.0,0.00040408,60,"2025-06-03T13:30:55.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002389,1748957455127,-460.0,0.00040408,60,"2025-06-03T13:30:55.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002390,1748957455139,-460.0,0.00040408,60,"2025-06-03T13:30:55.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002391,1748957455149,-460.0,0.00040408,60,"2025-06-03T13:30:55.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002392,1748957455159,-397.99396532,0.00040408,60,"2025-06-03T13:30:55.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002393,1748957455169,-300.0,0.00040408,30,"2025-06-03T13:30:55.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002394,1748957455179,-460.0,0.00040408,60,"2025-06-03T13:30:55.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002395,1748957455189,-460.0,0.00040408,60,"2025-06-03T13:30:55.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002396,1748957455199,-460.0,0.00040408,60,"2025-06-03T13:30:55.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002397,1748957455209,-180.0,0.00040408,60,"2025-06-03T13:30:55.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002398,1748957455218,-460.0,0.00040408,60,"2025-06-03T13:30:55.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002399,1748957455228,-460.0,0.00040408,60,"2025-06-03T13:30:55.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002400,1748957455238,-460.0,0.00040408,60,"2025-06-03T13:30:55.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002401,1748957455248,-460.0,0.00040408,60,"2025-06-03T13:30:55.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002402,1748957455258,-460.0,0.00040408,60,"2025-06-03T13:30:55.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002403,1748957455268,-460.0,0.00040408,60,"2025-06-03T13:30:55.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002404,1748957455278,-460.0,0.00040408,60,"2025-06-03T13:30:55.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002405,1748957455288,-460.0,0.00040408,60,"2025-06-03T13:30:55.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002406,1748957455297,-460.0,0.00040408,60,"2025-06-03T13:30:55.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002407,1748957455307,-460.0,0.00040408,60,"2025-06-03T13:30:55.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002408,1748957455316,-318.97526165,0.00040408,60,"2025-06-03T13:30:55.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002409,1748957455325,-460.0,0.00040408,60,"2025-06-03T13:30:55.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002410,1748957455334,-460.0,0.00040408,60,"2025-06-03T13:30:55.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002411,1748957455343,-460.0,0.00040408,60,"2025-06-03T13:30:55.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002412,1748957455352,-460.0,0.00040408,60,"2025-06-03T13:30:55.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002413,1748957455362,-460.0,0.00040408,60,"2025-06-03T13:30:55.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002414,1748957455370,-460.0,0.00040408,60,"2025-06-03T13:30:55.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002415,1748957455380,-460.0,0.00040408,60,"2025-06-03T13:30:55.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002416,1748957455390,-460.0,0.00040408,60,"2025-06-03T13:30:55.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002417,1748957455400,-460.0,0.00040408,60,"2025-06-03T13:30:55.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002418,1748957455409,-460.0,0.00040408,60,"2025-06-03T13:30:55.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002419,1748957455418,-460.0,0.00040408,60,"2025-06-03T13:30:55.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002420,1748957455428,-460.0,0.00040408,60,"2025-06-03T13:30:55.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002421,1748957455438,-460.0,0.00040408,60,"2025-06-03T13:30:55.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002422,1748957455448,-460.0,0.00040408,60,"2025-06-03T13:30:55.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002423,1748957455458,-460.0,0.00040408,60,"2025-06-03T13:30:55.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002424,1748957455468,-185.44830761,0.00040408,60,"2025-06-03T13:30:55.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002425,1748957455477,-460.0,0.00040408,60,"2025-06-03T13:30:55.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002426,1748957455487,-460.0,0.00040408,60,"2025-06-03T13:30:55.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002427,1748957455497,-460.0,0.00040408,60,"2025-06-03T13:30:55.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002428,1748957455507,-460.0,0.00040408,60,"2025-06-03T13:30:55.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002429,1748957455517,-460.0,0.00040408,60,"2025-06-03T13:30:55.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002430,1748957455527,-460.0,0.00040408,60,"2025-06-03T13:30:55.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002431,1748957455536,-460.0,0.00040408,60,"2025-06-03T13:30:55.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002432,1748957455546,-460.0,0.00040408,60,"2025-06-03T13:30:55.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002433,1748957455556,-460.0,0.00040408,60,"2025-06-03T13:30:55.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002434,1748957455566,-460.0,0.00040408,60,"2025-06-03T13:30:55.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002435,1748957455575,-460.0,0.00040408,60,"2025-06-03T13:30:55.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002436,1748957455585,-460.0,0.00040408,60,"2025-06-03T13:30:55.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002437,1748957455595,-460.0,0.00040408,60,"2025-06-03T13:30:55.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002438,1748957455605,-460.0,0.00040408,60,"2025-06-03T13:30:55.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002439,1748957455616,-460.0,0.00040408,60,"2025-06-03T13:30:55.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002440,1748957455627,-460.0,0.00040408,60,"2025-06-03T13:30:55.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002441,1748957455638,-460.0,0.00040408,60,"2025-06-03T13:30:55.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002442,1748957455651,-460.0,0.00040408,60,"2025-06-03T13:30:55.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002443,1748957455660,-521.6401035,0.00040408,60,"2025-06-03T13:30:55.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002444,1748957455671,-224.4136967,0.00040408,60,"2025-06-03T13:30:55.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002445,1748957455681,-460.0,0.00040408,60,"2025-06-03T13:30:55.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002446,1748957455691,-460.0,0.00040408,60,"2025-06-03T13:30:55.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002447,1748957455701,-460.0,0.00040408,60,"2025-06-03T13:30:55.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002448,1748957455713,-460.0,0.00040408,60,"2025-06-03T13:30:55.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002449,1748957455723,-460.0,0.00040408,60,"2025-06-03T13:30:55.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002450,1748957455733,-460.0,0.00040408,60,"2025-06-03T13:30:55.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002451,1748957455743,-460.0,0.00040408,60,"2025-06-03T13:30:55.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002452,1748957455755,-460.0,0.00040408,60,"2025-06-03T13:30:55.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002453,1748957455766,-460.0,0.00040408,60,"2025-06-03T13:30:55.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002454,1748957455776,-460.0,0.00040408,60,"2025-06-03T13:30:55.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002455,1748957455786,-420.0,0.00040408,60,"2025-06-03T13:30:55.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002456,1748957455796,-460.0,0.00040408,60,"2025-06-03T13:30:55.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002457,1748957455806,-460.0,0.00040408,60,"2025-06-03T13:30:55.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002458,1748957455815,-460.0,0.00040408,60,"2025-06-03T13:30:55.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002459,1748957455825,-460.0,0.00040408,60,"2025-06-03T13:30:55.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002460,1748957455835,-460.0,0.00040408,60,"2025-06-03T13:30:55.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002461,1748957455844,-460.0,0.00040408,60,"2025-06-03T13:30:55.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002462,1748957455854,-460.0,0.00040408,60,"2025-06-03T13:30:55.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002463,1748957455864,-460.0,0.00040408,60,"2025-06-03T13:30:55.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002464,1748957455873,-460.0,0.00040408,60,"2025-06-03T13:30:55.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002465,1748957455883,-460.0,0.00040408,60,"2025-06-03T13:30:55.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002466,1748957455894,-460.0,0.00040408,60,"2025-06-03T13:30:55.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002467,1748957455904,-460.0,0.00040408,60,"2025-06-03T13:30:55.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002468,1748957455914,-460.0,0.00040408,60,"2025-06-03T13:30:55.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002469,1748957455923,-460.0,0.00040408,60,"2025-06-03T13:30:55.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002470,1748957455933,-460.0,0.00040408,60,"2025-06-03T13:30:55.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002471,1748957455942,-460.0,0.00040408,60,"2025-06-03T13:30:55.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002472,1748957455952,-460.0,0.00040408,60,"2025-06-03T13:30:55.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002473,1748957455962,-460.0,0.00040408,60,"2025-06-03T13:30:55.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002474,1748957455971,-460.0,0.00040408,60,"2025-06-03T13:30:55.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002475,1748957455981,-460.0,0.00040408,60,"2025-06-03T13:30:55.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002476,1748957455991,-460.0,0.00040408,60,"2025-06-03T13:30:55.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002477,1748957456001,-206.37017606,0.00040408,60,"2025-06-03T13:30:56.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002478,1748957456010,-460.0,0.00040408,60,"2025-06-03T13:30:56.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002479,1748957456020,-460.0,0.00040408,60,"2025-06-03T13:30:56.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002480,1748957456030,-460.0,0.00040408,60,"2025-06-03T13:30:56.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002481,1748957456039,-460.0,0.00040408,60,"2025-06-03T13:30:56.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002482,1748957456049,-460.0,0.00040408,60,"2025-06-03T13:30:56.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002483,1748957456058,-460.0,0.00040408,60,"2025-06-03T13:30:56.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002484,1748957456067,-460.0,0.00040408,60,"2025-06-03T13:30:56.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002485,1748957456077,-375.35124182,0.00040408,60,"2025-06-03T13:30:56.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002486,1748957456087,-460.0,0.00040408,60,"2025-06-03T13:30:56.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002487,1748957456097,-460.0,0.00040408,60,"2025-06-03T13:30:56.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002488,1748957456107,-460.0,0.00040408,60,"2025-06-03T13:30:56.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002489,1748957456117,-460.0,0.00040408,60,"2025-06-03T13:30:56.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002490,1748957456134,-326.79825321,0.00040408,60,"2025-06-03T13:30:56.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002491,1748957456150,-460.0,0.00040408,60,"2025-06-03T13:30:56.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002492,1748957456166,-460.0,0.00040408,60,"2025-06-03T13:30:56.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002493,1748957456176,-460.0,0.00040408,60,"2025-06-03T13:30:56.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002494,1748957456186,-460.0,0.00040408,60,"2025-06-03T13:30:56.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002495,1748957456196,-460.0,0.00040408,60,"2025-06-03T13:30:56.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002496,1748957456206,-423.64576381,0.00040408,60,"2025-06-03T13:30:56.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002497,1748957456216,-460.0,0.00040408,60,"2025-06-03T13:30:56.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002498,1748957456227,-460.0,0.00040408,60,"2025-06-03T13:30:56.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002499,1748957456237,-460.0,0.00040408,60,"2025-06-03T13:30:56.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002500,1748957456247,-460.0,0.00040408,60,"2025-06-03T13:30:56.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002501,1748957456257,-500.0,0.00040408,60,"2025-06-03T13:30:56.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002502,1748957456267,-1179.44,0.00040408,60,"2025-06-03T13:30:56.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002503,1748957456278,-460.0,0.00040408,60,"2025-06-03T13:30:56.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002504,1748957456288,-1179.44,0.00040408,60,"2025-06-03T13:30:56.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002505,1748957456298,-460.0,0.00040408,60,"2025-06-03T13:30:56.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002506,1748957456307,-1179.44,0.00040408,60,"2025-06-03T13:30:56.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002507,1748957456318,-460.0,0.00040408,60,"2025-06-03T13:30:56.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002508,1748957456328,-1179.44,0.00040408,60,"2025-06-03T13:30:56.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002509,1748957456339,-460.0,0.00040408,60,"2025-06-03T13:30:56.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002510,1748957456349,-1179.44,0.00040408,60,"2025-06-03T13:30:56.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002511,1748957456359,-460.0,0.00040408,60,"2025-06-03T13:30:56.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002512,1748957456369,-1179.44,0.00040408,60,"2025-06-03T13:30:56.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002513,1748957456384,-460.0,0.00040408,60,"2025-06-03T13:30:56.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002514,1748957456396,-1179.44,0.00040408,60,"2025-06-03T13:30:56.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002515,1748957456406,-460.0,0.00040408,60,"2025-06-03T13:30:56.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002516,1748957456415,-1179.44,0.00040408,60,"2025-06-03T13:30:56.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002517,1748957456425,-460.0,0.00040408,60,"2025-06-03T13:30:56.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002518,1748957456435,-460.0,0.00040408,60,"2025-06-03T13:30:56.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002519,1748957456445,-1179.44,0.00040408,60,"2025-06-03T13:30:56.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002520,1748957456455,-385.15473635,0.00040408,60,"2025-06-03T13:30:56.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002521,1748957456465,-460.0,0.00040408,60,"2025-06-03T13:30:56.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002522,1748957456475,-460.0,0.00040408,60,"2025-06-03T13:30:56.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002523,1748957456485,-1179.44,0.00040408,60,"2025-06-03T13:30:56.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002524,1748957456495,-460.0,0.00040408,60,"2025-06-03T13:30:56.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002525,1748957456506,-460.0,0.00040408,60,"2025-06-03T13:30:56.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002526,1748957456517,-1179.44,0.00040408,60,"2025-06-03T13:30:56.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002527,1748957456527,-460.0,0.00040408,60,"2025-06-03T13:30:56.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002528,1748957456537,-460.0,0.00040408,60,"2025-06-03T13:30:56.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002529,1748957456548,-1179.44,0.00040408,60,"2025-06-03T13:30:56.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002530,1748957456558,-460.0,0.00040408,60,"2025-06-03T13:30:56.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002531,1748957456568,-204.87240722,0.00040408,60,"2025-06-03T13:30:56.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002532,1748957456579,-1179.44,0.00040408,60,"2025-06-03T13:30:56.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002533,1748957456588,-482.0210102,0.00040408,60,"2025-06-03T13:30:56.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002534,1748957456598,-1179.44,0.00040408,60,"2025-06-03T13:30:56.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002535,1748957456608,-1179.44,0.00040408,60,"2025-06-03T13:30:56.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002536,1748957456619,-1179.44,0.00040408,60,"2025-06-03T13:30:56.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002537,1748957456630,-1179.44,0.00040408,60,"2025-06-03T13:30:56.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002538,1748957456643,-1179.44,0.00040408,60,"2025-06-03T13:30:56.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002539,1748957456653,-1179.44,0.00040408,60,"2025-06-03T13:30:56.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002540,1748957456663,-743.76,0.00040408,60,"2025-06-03T13:30:56.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002541,1748957456674,-1179.44,0.00040408,60,"2025-06-03T13:30:56.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002542,1748957456684,-743.76,0.00040408,60,"2025-06-03T13:30:56.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002543,1748957456694,-1179.44,0.00040408,60,"2025-06-03T13:30:56.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002544,1748957456703,-743.76,0.00040408,60,"2025-06-03T13:30:56.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002545,1748957456715,-1179.44,0.00040408,60,"2025-06-03T13:30:56.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002546,1748957456725,-597.33,0.00040408,60,"2025-06-03T13:30:56.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002547,1748957456735,-743.76,0.00040408,60,"2025-06-03T13:30:56.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002548,1748957456745,-1179.44,0.00040408,60,"2025-06-03T13:30:56.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002549,1748957456756,-597.33,0.00040408,60,"2025-06-03T13:30:56.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002550,1748957456766,-743.76,0.00040408,60,"2025-06-03T13:30:56.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002551,1748957456776,-597.33,0.00040408,60,"2025-06-03T13:30:56.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002552,1748957456786,-1179.58363153,0.00040408,60,"2025-06-03T13:30:56.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002553,1748957456796,-743.76,0.00040408,60,"2025-06-03T13:30:56.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002554,1748957456806,-597.33,0.00040408,60,"2025-06-03T13:30:56.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002555,1748957456816,-597.33,0.00040408,60,"2025-06-03T13:30:56.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002556,1748957456827,-743.76,0.00040408,60,"2025-06-03T13:30:56.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002557,1748957456837,-597.33,0.00040408,60,"2025-06-03T13:30:56.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002558,1748957456847,-743.76,0.00040408,60,"2025-06-03T13:30:56.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002559,1748957456856,-460.0,0.00040408,60,"2025-06-03T13:30:56.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002560,1748957456866,-597.33,0.00040408,60,"2025-06-03T13:30:56.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002561,1748957456875,-743.76,0.00040408,60,"2025-06-03T13:30:56.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002562,1748957456885,-460.0,0.00040408,60,"2025-06-03T13:30:56.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002563,1748957456895,-597.33,0.00040408,60,"2025-06-03T13:30:56.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002564,1748957456905,-460.0,0.00040408,60,"2025-06-03T13:30:56.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002565,1748957456915,-743.76,0.00040408,60,"2025-06-03T13:30:56.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002566,1748957456924,-597.33,0.00040408,60,"2025-06-03T13:30:56.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002567,1748957456935,-460.0,0.00040408,60,"2025-06-03T13:30:56.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002568,1748957456945,-743.76,0.00040408,60,"2025-06-03T13:30:56.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002569,1748957456955,-597.33,0.00040408,60,"2025-06-03T13:30:56.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002570,1748957456965,-460.0,0.00040408,60,"2025-06-03T13:30:56.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002571,1748957456975,-743.76,0.00040408,60,"2025-06-03T13:30:56.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002572,1748957456985,-597.33,0.00040408,60,"2025-06-03T13:30:56.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002573,1748957456994,-460.0,0.00040408,60,"2025-06-03T13:30:56.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002574,1748957457004,-743.76,0.00040408,60,"2025-06-03T13:30:57.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002575,1748957457014,-597.33,0.00040408,60,"2025-06-03T13:30:57.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002576,1748957457025,-420.0,0.00040408,60,"2025-06-03T13:30:57.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002577,1748957457040,-743.76,0.00040408,60,"2025-06-03T13:30:57.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002578,1748957457057,-743.76,0.00040408,60,"2025-06-03T13:30:57.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002579,1748957457075,-597.33,0.00040408,60,"2025-06-03T13:30:57.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002580,1748957457089,-743.76,0.00040408,60,"2025-06-03T13:30:57.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002581,1748957457101,-597.33,0.00040408,60,"2025-06-03T13:30:57.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002582,1748957457116,-743.76,0.00040408,60,"2025-06-03T13:30:57.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002583,1748957457131,-597.33,0.00040408,60,"2025-06-03T13:30:57.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002584,1748957457144,-743.76,0.00040408,60,"2025-06-03T13:30:57.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002585,1748957457160,-597.33,0.00040408,60,"2025-06-03T13:30:57.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002586,1748957457175,-460.0,0.00040408,60,"2025-06-03T13:30:57.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002587,1748957457189,-743.76,0.00040408,60,"2025-06-03T13:30:57.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002588,1748957457201,-597.33,0.00040408,60,"2025-06-03T13:30:57.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002589,1748957457212,-460.0,0.00040408,60,"2025-06-03T13:30:57.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002590,1748957457227,-743.76,0.00040408,60,"2025-06-03T13:30:57.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002591,1748957457240,-597.33,0.00040408,60,"2025-06-03T13:30:57.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002592,1748957457255,-460.0,0.00040408,60,"2025-06-03T13:30:57.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002593,1748957457269,-743.76,0.00040408,60,"2025-06-03T13:30:57.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002594,1748957457282,-597.33,0.00040408,60,"2025-06-03T13:30:57.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002595,1748957457297,-460.0,0.00040408,60,"2025-06-03T13:30:57.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002596,1748957457309,-460.0,0.00040408,60,"2025-06-03T13:30:57.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002597,1748957457324,-743.76,0.00040408,60,"2025-06-03T13:30:57.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002598,1748957457338,-597.33,0.00040408,60,"2025-06-03T13:30:57.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002599,1748957457350,-460.0,0.00040408,60,"2025-06-03T13:30:57.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002600,1748957457364,-460.0,0.00040408,60,"2025-06-03T13:30:57.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002601,1748957457377,-743.76,0.00040408,60,"2025-06-03T13:30:57.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002602,1748957457390,-597.33,0.00040408,60,"2025-06-03T13:30:57.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002603,1748957457407,-380.0,0.00040408,60,"2025-06-03T13:30:57.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002604,1748957457420,-743.83373545,0.00040408,60,"2025-06-03T13:30:57.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002605,1748957457433,-597.33,0.00040408,60,"2025-06-03T13:30:57.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002606,1748957457444,-380.0,0.00040408,60,"2025-06-03T13:30:57.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002607,1748957457456,-597.33,0.00040408,60,"2025-06-03T13:30:57.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002608,1748957457468,-597.37753096,0.00040408,60,"2025-06-03T13:30:57.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002609,1748957457483,-460.0,0.00040408,60,"2025-06-03T13:30:57.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002610,1748957457496,-500.0,0.00040408,60,"2025-06-03T13:30:57.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002611,1748957457506,-1594.29,0.00040408,60,"2025-06-03T13:30:57.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002612,1748957457517,-1594.29,0.00040408,60,"2025-06-03T13:30:57.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002613,1748957457528,-460.0,0.00040408,60,"2025-06-03T13:30:57.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002614,1748957457543,-1594.29,0.00040408,60,"2025-06-03T13:30:57.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002615,1748957457555,-789.6,0.00040408,60,"2025-06-03T13:30:57.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002616,1748957457567,-460.0,0.00040408,60,"2025-06-03T13:30:57.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002617,1748957457578,-1594.29,0.00040408,60,"2025-06-03T13:30:57.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002618,1748957457590,-460.0,0.00040408,60,"2025-06-03T13:30:57.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002619,1748957457602,-789.6,0.00040408,60,"2025-06-03T13:30:57.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002620,1748957457614,-1594.29,0.00040408,60,"2025-06-03T13:30:57.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002621,1748957457626,-553.84,0.00040408,60,"2025-06-03T13:30:57.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002622,1748957457641,-460.0,0.00040408,60,"2025-06-03T13:30:57.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002623,1748957457653,-789.6,0.00040408,60,"2025-06-03T13:30:57.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002624,1748957457666,-1594.29,0.00040408,60,"2025-06-03T13:30:57.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002625,1748957457679,-553.84,0.00040408,60,"2025-06-03T13:30:57.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002626,1748957457692,-250.0,0.00040408,60,"2025-06-03T13:30:57.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002627,1748957457704,-460.0,0.00040408,60,"2025-06-03T13:30:57.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002628,1748957457718,-789.6,0.00040408,60,"2025-06-03T13:30:57.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002629,1748957457730,-1594.29,0.00040408,60,"2025-06-03T13:30:57.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002630,1748957457742,-553.84,0.00040408,60,"2025-06-03T13:30:57.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002631,1748957457754,-250.0,0.00040408,60,"2025-06-03T13:30:57.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002632,1748957457766,-460.0,0.00040408,60,"2025-06-03T13:30:57.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002633,1748957457779,-1594.29,0.00040408,60,"2025-06-03T13:30:57.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002634,1748957457790,-553.84,0.00040408,60,"2025-06-03T13:30:57.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002635,1748957457801,-250.0,0.00040408,60,"2025-06-03T13:30:57.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002636,1748957457813,-460.0,0.00040408,60,"2025-06-03T13:30:57.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002637,1748957457824,-553.84,0.00040408,60,"2025-06-03T13:30:57.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002638,1748957457836,-460.0,0.00040408,60,"2025-06-03T13:30:57.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002639,1748957457847,-250.0,0.00040408,60,"2025-06-03T13:30:57.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002640,1748957457860,-553.84,0.00040408,60,"2025-06-03T13:30:57.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002641,1748957457871,-250.0,0.00040408,60,"2025-06-03T13:30:57.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002642,1748957457883,-460.0,0.00040408,60,"2025-06-03T13:30:57.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002643,1748957457894,-1594.29,0.00040408,60,"2025-06-03T13:30:57.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002644,1748957457906,-553.84,0.00040408,60,"2025-06-03T13:30:57.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002645,1748957457918,-250.0,0.00040408,60,"2025-06-03T13:30:57.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002646,1748957457931,-460.0,0.00040408,60,"2025-06-03T13:30:57.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002647,1748957457943,-1594.29,0.00040408,60,"2025-06-03T13:30:57.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002648,1748957457955,-789.6,0.00040408,60,"2025-06-03T13:30:57.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002649,1748957457968,-553.84,0.00040408,60,"2025-06-03T13:30:57.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002650,1748957457981,-460.0,0.00040408,60,"2025-06-03T13:30:57.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002651,1748957457993,-250.0,0.00040408,60,"2025-06-03T13:30:57.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002652,1748957458006,-789.6,0.00040408,60,"2025-06-03T13:30:58.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002653,1748957458018,-1594.29,0.00040408,60,"2025-06-03T13:30:58.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002654,1748957458030,-553.84,0.00040408,60,"2025-06-03T13:30:58.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002655,1748957458042,-460.0,0.00040408,60,"2025-06-03T13:30:58.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002656,1748957458054,-250.0,0.00040408,60,"2025-06-03T13:30:58.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002657,1748957458065,-789.6,0.00040408,60,"2025-06-03T13:30:58.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002658,1748957458077,-1594.29,0.00040408,60,"2025-06-03T13:30:58.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002659,1748957458089,-553.84,0.00040408,60,"2025-06-03T13:30:58.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002660,1748957458101,-417.42669373,0.00040408,60,"2025-06-03T13:30:58.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002661,1748957458113,-250.0,0.00040408,60,"2025-06-03T13:30:58.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002662,1748957458129,-789.6,0.00040408,60,"2025-06-03T13:30:58.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002663,1748957458142,-1594.29,0.00040408,60,"2025-06-03T13:30:58.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002664,1748957458154,-553.84,0.00040408,60,"2025-06-03T13:30:58.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002665,1748957458165,-250.0,0.00040408,60,"2025-06-03T13:30:58.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002666,1748957458177,-789.6,0.00040408,60,"2025-06-03T13:30:58.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002667,1748957458188,-1594.29,0.00040408,60,"2025-06-03T13:30:58.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002668,1748957458199,-553.84,0.00040408,60,"2025-06-03T13:30:58.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002669,1748957458212,-250.0,0.00040408,60,"2025-06-03T13:30:58.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002670,1748957458223,-789.6,0.00040408,60,"2025-06-03T13:30:58.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002671,1748957458235,-1594.29,0.00040408,60,"2025-06-03T13:30:58.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002672,1748957458247,-553.84,0.00040408,60,"2025-06-03T13:30:58.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002673,1748957458259,-250.0,0.00040408,60,"2025-06-03T13:30:58.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002674,1748957458271,-789.6,0.00040408,60,"2025-06-03T13:30:58.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002675,1748957458283,-1594.29,0.00040408,60,"2025-06-03T13:30:58.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002676,1748957458295,-553.84,0.00040408,60,"2025-06-03T13:30:58.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002677,1748957458307,-250.0,0.00040408,60,"2025-06-03T13:30:58.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002678,1748957458319,-553.84,0.00040408,60,"2025-06-03T13:30:58.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002679,1748957458331,-789.6,0.00040408,60,"2025-06-03T13:30:58.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002680,1748957458343,-1594.29,0.00040408,60,"2025-06-03T13:30:58.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002681,1748957458355,-789.6,0.00040408,60,"2025-06-03T13:30:58.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002682,1748957458367,-1594.29,0.00040408,60,"2025-06-03T13:30:58.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002683,1748957458379,-553.84,0.00040408,60,"2025-06-03T13:30:58.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002684,1748957458390,-250.0,0.00040408,60,"2025-06-03T13:30:58.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002685,1748957458404,-553.84,0.00040408,60,"2025-06-03T13:30:58.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002686,1748957458416,-250.0,0.00040408,60,"2025-06-03T13:30:58.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002687,1748957458427,-789.6,0.00040408,60,"2025-06-03T13:30:58.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002688,1748957458440,-1594.29,0.00040408,60,"2025-06-03T13:30:58.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002689,1748957458452,-460.0,0.00040408,60,"2025-06-03T13:30:58.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002690,1748957458465,-250.0,0.00040408,60,"2025-06-03T13:30:58.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002691,1748957458477,-553.84,0.00040408,60,"2025-06-03T13:30:58.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002692,1748957458490,-789.6,0.00040408,60,"2025-06-03T13:30:58.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002693,1748957458503,-1594.29,0.00040408,60,"2025-06-03T13:30:58.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002694,1748957458516,-460.0,0.00040408,60,"2025-06-03T13:30:58.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002695,1748957458528,-250.0,0.00040408,60,"2025-06-03T13:30:58.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002696,1748957458541,-553.84,0.00040408,60,"2025-06-03T13:30:58.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002697,1748957458554,-789.6,0.00040408,60,"2025-06-03T13:30:58.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002698,1748957458566,-1594.29,0.00040408,60,"2025-06-03T13:30:58.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002699,1748957458578,-250.0,0.00040408,60,"2025-06-03T13:30:58.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002700,1748957458590,-553.84,0.00040408,60,"2025-06-03T13:30:58.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002701,1748957458602,-789.6,0.00040408,60,"2025-06-03T13:30:58.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002702,1748957458615,-1594.29,0.00040408,60,"2025-06-03T13:30:58.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002703,1748957458627,-250.0,0.00040408,60,"2025-06-03T13:30:58.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002704,1748957458643,-553.84,0.00040408,60,"2025-06-03T13:30:58.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002705,1748957458657,-460.0,0.00040408,60,"2025-06-03T13:30:58.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002706,1748957458671,-789.6,0.00040408,60,"2025-06-03T13:30:58.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002707,1748957458684,-1594.29,0.00040408,60,"2025-06-03T13:30:58.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002708,1748957458697,-250.0,0.00040408,60,"2025-06-03T13:30:58.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002709,1748957458712,-553.84,0.00040408,60,"2025-06-03T13:30:58.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002710,1748957458723,-460.0,0.00040408,60,"2025-06-03T13:30:58.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002711,1748957458735,-1594.31484735,0.00040408,60,"2025-06-03T13:30:58.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002712,1748957458748,-789.6,0.00040408,60,"2025-06-03T13:30:58.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002713,1748957458760,-250.0,0.00040408,60,"2025-06-03T13:30:58.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002714,1748957458773,-553.84,0.00040408,60,"2025-06-03T13:30:58.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002715,1748957458784,-460.0,0.00040408,60,"2025-06-03T13:30:58.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002716,1748957458798,-789.6,0.00040408,60,"2025-06-03T13:30:58.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002717,1748957458811,-336.44397196,0.00040408,60,"2025-06-03T13:30:58.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002718,1748957458824,-553.90065833,0.00040408,60,"2025-06-03T13:30:58.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002719,1748957458835,-460.0,0.00040408,60,"2025-06-03T13:30:58.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002720,1748957458849,-789.6,0.00040408,60,"2025-06-03T13:30:58.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002721,1748957458862,-460.0,0.00040408,60,"2025-06-03T13:30:58.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002722,1748957458875,-460.0,0.00040408,60,"2025-06-03T13:30:58.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002723,1748957458888,-789.6,0.00040408,60,"2025-06-03T13:30:58.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002724,1748957458902,-460.0,0.00040408,60,"2025-06-03T13:30:58.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002725,1748957458914,-789.6,0.00040408,60,"2025-06-03T13:30:58.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002726,1748957458926,-460.0,0.00040408,60,"2025-06-03T13:30:58.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002727,1748957458940,-789.61738098,0.00040408,60,"2025-06-03T13:30:58.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002728,1748957458952,-460.0,0.00040408,60,"2025-06-03T13:30:58.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002729,1748957458964,-460.0,0.00040408,60,"2025-06-03T13:30:58.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002730,1748957458977,-460.0,0.00040408,60,"2025-06-03T13:30:58.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002731,1748957458989,-460.0,0.00040408,60,"2025-06-03T13:30:58.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002732,1748957459003,-460.0,0.00040408,60,"2025-06-03T13:30:59.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002733,1748957459015,-460.0,0.00040408,60,"2025-06-03T13:30:59.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002734,1748957459028,-460.0,0.00040408,60,"2025-06-03T13:30:59.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002735,1748957459041,-460.0,0.00040408,60,"2025-06-03T13:30:59.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002736,1748957459054,-460.0,0.00040408,60,"2025-06-03T13:30:59.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002737,1748957459068,-460.0,0.00040408,60,"2025-06-03T13:30:59.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002738,1748957459082,-460.0,0.00040408,60,"2025-06-03T13:30:59.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002739,1748957459095,-460.0,0.00040408,60,"2025-06-03T13:30:59.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002740,1748957459107,-460.0,0.00040408,60,"2025-06-03T13:30:59.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002741,1748957459119,-460.0,0.00040408,60,"2025-06-03T13:30:59.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002742,1748957459133,-460.0,0.00040408,60,"2025-06-03T13:30:59.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002743,1748957459145,-273.95052153,0.00040408,60,"2025-06-03T13:30:59.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002744,1748957459159,-460.0,0.00040408,60,"2025-06-03T13:30:59.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002745,1748957459172,-460.0,0.00040408,60,"2025-06-03T13:30:59.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002746,1748957459185,-460.0,0.00040408,60,"2025-06-03T13:30:59.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002747,1748957459198,-460.0,0.00040408,60,"2025-06-03T13:30:59.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002748,1748957459211,-460.0,0.00040408,60,"2025-06-03T13:30:59.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002749,1748957459224,-460.0,0.00040408,60,"2025-06-03T13:30:59.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002750,1748957459235,-460.0,0.00040408,60,"2025-06-03T13:30:59.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002751,1748957459250,-460.0,0.00040408,60,"2025-06-03T13:30:59.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002752,1748957459262,-460.0,0.00040408,60,"2025-06-03T13:30:59.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002753,1748957459275,-460.0,0.00040408,60,"2025-06-03T13:30:59.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002754,1748957459286,-460.0,0.00040408,60,"2025-06-03T13:30:59.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002755,1748957459298,-380.0,0.00040408,60,"2025-06-03T13:30:59.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002756,1748957459311,-460.0,0.00040408,60,"2025-06-03T13:30:59.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002757,1748957459323,-460.0,0.00040408,60,"2025-06-03T13:30:59.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002758,1748957459336,-460.0,0.00040408,60,"2025-06-03T13:30:59.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002759,1748957459348,-460.0,0.00040408,60,"2025-06-03T13:30:59.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002760,1748957459360,-460.0,0.00040408,60,"2025-06-03T13:30:59.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002761,1748957459372,-460.0,0.00040408,60,"2025-06-03T13:30:59.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002762,1748957459385,-460.0,0.00040408,60,"2025-06-03T13:30:59.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002763,1748957459399,-460.0,0.00040408,60,"2025-06-03T13:30:59.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002764,1748957459411,-460.0,0.00040408,60,"2025-06-03T13:30:59.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002765,1748957459423,-590.07382053,0.00040408,60,"2025-06-03T13:30:59.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002766,1748957459436,-363.22655008,0.00040408,60,"2025-06-03T13:30:59.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002767,1748957459447,-460.0,0.00040408,60,"2025-06-03T13:30:59.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002768,1748957459459,-1955.64,0.00040408,60,"2025-06-03T13:30:59.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002769,1748957459470,-460.0,0.00040408,60,"2025-06-03T13:30:59.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002770,1748957459483,-596.78201845,0.00040408,60,"2025-06-03T13:30:59.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002771,1748957459495,-349.55566609,0.00040408,60,"2025-06-03T13:30:59.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002772,1748957459507,-1955.64,0.00040408,60,"2025-06-03T13:30:59.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002773,1748957459518,-230.98926663,0.00040408,60,"2025-06-03T13:30:59.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002774,1748957459530,-1955.64,0.00040408,60,"2025-06-03T13:30:59.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002775,1748957459543,-1955.64,0.00040408,60,"2025-06-03T13:30:59.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002776,1748957459555,-1955.64,0.00040408,60,"2025-06-03T13:30:59.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002777,1748957459566,-1955.64,0.00040408,60,"2025-06-03T13:30:59.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002778,1748957459577,-1955.64,0.00040408,60,"2025-06-03T13:30:59.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002779,1748957459589,-1955.64,0.00040408,60,"2025-06-03T13:30:59.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002780,1748957459600,-460.0,0.00040408,60,"2025-06-03T13:30:59.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002781,1748957459612,-1955.64,0.00040408,60,"2025-06-03T13:30:59.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002782,1748957459624,-420.0,0.00040408,60,"2025-06-03T13:30:59.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002783,1748957459641,-1955.64,0.00040408,60,"2025-06-03T13:30:59.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002784,1748957459655,-1955.64,0.00040408,60,"2025-06-03T13:30:59.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002785,1748957459667,-1955.64,0.00040408,60,"2025-06-03T13:30:59.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002786,1748957459681,-1955.64,0.00040408,60,"2025-06-03T13:30:59.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002787,1748957459693,-460.0,0.00040408,60,"2025-06-03T13:30:59.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002788,1748957459705,-1955.64,0.00040408,60,"2025-06-03T13:30:59.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002789,1748957459718,-460.0,0.00040408,60,"2025-06-03T13:30:59.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002790,1748957459730,-460.0,0.00040408,60,"2025-06-03T13:30:59.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002791,1748957459741,-460.0,0.00040408,60,"2025-06-03T13:30:59.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002792,1748957459753,-1955.64,0.00040408,60,"2025-06-03T13:30:59.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002793,1748957459765,-460.0,0.00040408,60,"2025-06-03T13:30:59.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002794,1748957460130,-460.0,0.00040408,60,"2025-06-03T13:31:00.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002795,1748957460154,-1955.64,0.00040408,60,"2025-06-03T13:31:00.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002796,1748957460178,-460.0,0.00040408,60,"2025-06-03T13:31:00.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002797,1748957460197,-460.0,0.00040408,60,"2025-06-03T13:31:00.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002798,1748957460207,-1955.64,0.00040408,60,"2025-06-03T13:31:00.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002799,1748957460216,-460.0,0.00040408,60,"2025-06-03T13:31:00.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002800,1748957460226,-1955.64,0.00040408,60,"2025-06-03T13:31:00.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002801,1748957460235,-307.59190706,0.00040408,60,"2025-06-03T13:31:00.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002802,1748957460245,-1955.64,0.00040408,60,"2025-06-03T13:31:00.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002803,1748957460256,-1955.64,0.00040408,60,"2025-06-03T13:31:00.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002804,1748957460266,-460.0,0.00040408,60,"2025-06-03T13:31:00.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002805,1748957460275,-1955.64,0.00040408,60,"2025-06-03T13:31:00.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002806,1748957460285,-460.0,0.00040408,60,"2025-06-03T13:31:00.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002807,1748957460295,-1955.64,0.00040408,60,"2025-06-03T13:31:00.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002808,1748957460305,-460.0,0.00040408,60,"2025-06-03T13:31:00.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002809,1748957460315,-1955.64,0.00040408,60,"2025-06-03T13:31:00.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002810,1748957460324,-1955.69909855,0.00040408,60,"2025-06-03T13:31:00.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002811,1748957460334,-460.0,0.00040408,60,"2025-06-03T13:31:00.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002812,1748957460344,-460.0,0.00040408,60,"2025-06-03T13:31:00.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002813,1748957460354,-460.0,0.00040408,60,"2025-06-03T13:31:00.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002814,1748957460363,-559.03,0.00040408,60,"2025-06-03T13:31:00.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002815,1748957460373,-460.0,0.00040408,60,"2025-06-03T13:31:00.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002816,1748957460382,-559.03,0.00040408,60,"2025-06-03T13:31:00.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002817,1748957460392,-176.1501158,0.00040408,60,"2025-06-03T13:31:00.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002818,1748957460404,-559.03,0.00040408,60,"2025-06-03T13:31:00.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002819,1748957460414,-559.03,0.00040408,60,"2025-06-03T13:31:00.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002820,1748957460425,-460.0,0.00040408,60,"2025-06-03T13:31:00.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002821,1748957460434,-460.0,0.00040408,60,"2025-06-03T13:31:00.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002822,1748957460444,-559.03,0.00040408,60,"2025-06-03T13:31:00.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002823,1748957460454,-559.03,0.00040408,60,"2025-06-03T13:31:00.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002824,1748957460464,-559.03,0.00040408,60,"2025-06-03T13:31:00.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002825,1748957460474,-460.0,0.00040408,60,"2025-06-03T13:31:00.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002826,1748957460483,-559.03,0.00040408,60,"2025-06-03T13:31:00.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002827,1748957460493,-460.0,0.00040408,60,"2025-06-03T13:31:00.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002828,1748957460503,-559.03,0.00040408,60,"2025-06-03T13:31:00.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002829,1748957460513,-460.0,0.00040408,60,"2025-06-03T13:31:00.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002830,1748957460522,-559.03,0.00040408,60,"2025-06-03T13:31:00.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002831,1748957460532,-502.94330181,0.00040408,60,"2025-06-03T13:31:00.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002832,1748957460541,-460.0,0.00040408,60,"2025-06-03T13:31:00.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002833,1748957460551,-2263.46,0.00040408,60,"2025-06-03T13:31:00.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002834,1748957460560,-460.0,0.00040408,60,"2025-06-03T13:31:00.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002835,1748957460570,-2263.46,0.00040408,60,"2025-06-03T13:31:00.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002836,1748957460580,-559.03,0.00040408,60,"2025-06-03T13:31:00.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002837,1748957460590,-460.0,0.00040408,60,"2025-06-03T13:31:00.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002838,1748957460599,-2263.46,0.00040408,60,"2025-06-03T13:31:00.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002839,1748957460609,-559.03,0.00040408,60,"2025-06-03T13:31:00.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002840,1748957460619,-460.0,0.00040408,60,"2025-06-03T13:31:00.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002841,1748957460629,-2263.46,0.00040408,60,"2025-06-03T13:31:00.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002842,1748957460640,-559.03,0.00040408,60,"2025-06-03T13:31:00.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002843,1748957460652,-460.0,0.00040408,60,"2025-06-03T13:31:00.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002844,1748957460663,-2263.46,0.00040408,60,"2025-06-03T13:31:00.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002845,1748957460673,-460.0,0.00040408,60,"2025-06-03T13:31:00.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002846,1748957460686,-559.03,0.00040408,60,"2025-06-03T13:31:00.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002847,1748957460696,-2263.46,0.00040408,60,"2025-06-03T13:31:00.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002848,1748957460707,-559.03,0.00040408,60,"2025-06-03T13:31:00.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002849,1748957460718,-2263.46,0.00040408,60,"2025-06-03T13:31:00.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002850,1748957460727,-559.03,0.00040408,60,"2025-06-03T13:31:00.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002851,1748957460737,-460.0,0.00040408,60,"2025-06-03T13:31:00.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002852,1748957460747,-2263.46,0.00040408,60,"2025-06-03T13:31:00.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002853,1748957460756,-453.25659955,0.00040408,60,"2025-06-03T13:31:00.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002854,1748957460767,-559.03,0.00040408,60,"2025-06-03T13:31:00.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002855,1748957460776,-559.03,0.00040408,60,"2025-06-03T13:31:00.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002856,1748957460787,-2263.46,0.00040408,60,"2025-06-03T13:31:00.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002857,1748957460797,-559.03,0.00040408,60,"2025-06-03T13:31:00.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002858,1748957460807,-2263.46,0.00040408,60,"2025-06-03T13:31:00.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002859,1748957460817,-559.03,0.00040408,60,"2025-06-03T13:31:00.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002860,1748957460826,-2263.46,0.00040408,60,"2025-06-03T13:31:00.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002861,1748957460835,-559.03,0.00040408,60,"2025-06-03T13:31:00.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002862,1748957460845,-2263.46,0.00040408,60,"2025-06-03T13:31:00.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002863,1748957460855,-559.03,0.00040408,60,"2025-06-03T13:31:00.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002864,1748957460865,-2263.46,0.00040408,60,"2025-06-03T13:31:00.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002865,1748957460876,-559.03,0.00040408,60,"2025-06-03T13:31:00.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002866,1748957460885,-2263.46,0.00040408,60,"2025-06-03T13:31:00.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002867,1748957460895,-559.26350314,0.00040408,60,"2025-06-03T13:31:00.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002868,1748957460907,-420.0,0.00040408,60,"2025-06-03T13:31:00.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002869,1748957460916,-460.0,0.00040408,60,"2025-06-03T13:31:00.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002870,1748957460926,-2263.46,0.00040408,60,"2025-06-03T13:31:00.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002871,1748957460935,-460.0,0.00040408,60,"2025-06-03T13:31:00.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002872,1748957460944,-2263.46,0.00040408,60,"2025-06-03T13:31:00.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002873,1748957460954,-460.0,0.00040408,60,"2025-06-03T13:31:00.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002874,1748957460963,-2263.46,0.00040408,60,"2025-06-03T13:31:00.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002875,1748957460973,-460.0,0.00040408,60,"2025-06-03T13:31:00.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002876,1748957460983,-2263.46,0.00040408,60,"2025-06-03T13:31:00.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002877,1748957460992,-460.0,0.00040408,60,"2025-06-03T13:31:00.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002878,1748957461002,-2263.46,0.00040408,60,"2025-06-03T13:31:01.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002879,1748957461011,-460.0,0.00040408,60,"2025-06-03T13:31:01.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002880,1748957461020,-2263.46,0.00040408,60,"2025-06-03T13:31:01.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002881,1748957461030,-460.0,0.00040408,60,"2025-06-03T13:31:01.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002882,1748957461039,-460.0,0.00040408,60,"2025-06-03T13:31:01.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002883,1748957461048,-2263.46,0.00040408,60,"2025-06-03T13:31:01.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002884,1748957461058,-460.0,0.00040408,60,"2025-06-03T13:31:01.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002885,1748957461067,-460.0,0.00040408,60,"2025-06-03T13:31:01.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002886,1748957461077,-2263.46,0.00040408,60,"2025-06-03T13:31:01.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002887,1748957461087,-460.0,0.00040408,60,"2025-06-03T13:31:01.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002888,1748957461097,-2263.46,0.00040408,60,"2025-06-03T13:31:01.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002889,1748957461107,-527.04664857,0.00040408,60,"2025-06-03T13:31:01.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002890,1748957461116,-460.0,0.00040408,60,"2025-06-03T13:31:01.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002891,1748957461126,-2263.68,0.00040408,60,"2025-06-03T13:31:01.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002892,1748957461136,-460.0,0.00040408,60,"2025-06-03T13:31:01.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002893,1748957461145,-460.0,0.00040408,60,"2025-06-03T13:31:01.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002894,1748957461156,-460.0,0.00040408,60,"2025-06-03T13:31:01.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002895,1748957461166,-460.0,0.00040408,60,"2025-06-03T13:31:01.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002896,1748957461175,-460.0,0.00040408,60,"2025-06-03T13:31:01.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002897,1748957461184,-460.0,0.00040408,60,"2025-06-03T13:31:01.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002898,1748957461194,-460.0,0.00040408,60,"2025-06-03T13:31:01.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002899,1748957461203,-460.0,0.00040408,60,"2025-06-03T13:31:01.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002900,1748957461212,-460.0,0.00040408,60,"2025-06-03T13:31:01.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002901,1748957461220,-460.0,0.00040408,60,"2025-06-03T13:31:01.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002902,1748957461230,-460.0,0.00040408,60,"2025-06-03T13:31:01.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002903,1748957461239,-460.0,0.00040408,60,"2025-06-03T13:31:01.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002904,1748957461247,-460.0,0.00040408,60,"2025-06-03T13:31:01.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002905,1748957461257,-460.0,0.00040408,60,"2025-06-03T13:31:01.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002906,1748957461266,-220.14,0.00040408,60,"2025-06-03T13:31:01.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002907,1748957461276,-460.0,0.00040408,60,"2025-06-03T13:31:01.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002908,1748957461285,-460.0,0.00040408,60,"2025-06-03T13:31:01.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002909,1748957461294,-460.0,0.00040408,60,"2025-06-03T13:31:01.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002910,1748957461304,-460.0,0.00040408,60,"2025-06-03T13:31:01.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002911,1748957461313,-297.24842511,0.00040408,60,"2025-06-03T13:31:01.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002912,1748957461323,-460.0,0.00040408,60,"2025-06-03T13:31:01.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002913,1748957461332,-460.0,0.00040408,60,"2025-06-03T13:31:01.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002914,1748957461341,-460.0,0.00040408,60,"2025-06-03T13:31:01.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002915,1748957461350,-460.0,0.00040408,60,"2025-06-03T13:31:01.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002916,1748957461359,-460.0,0.00040408,60,"2025-06-03T13:31:01.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002917,1748957461369,-460.0,0.00040408,60,"2025-06-03T13:31:01.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002918,1748957461379,-460.0,0.00040408,60,"2025-06-03T13:31:01.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002919,1748957461389,-460.0,0.00040408,60,"2025-06-03T13:31:01.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002920,1748957461398,-460.0,0.00040408,60,"2025-06-03T13:31:01.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002921,1748957461407,-460.0,0.00040408,60,"2025-06-03T13:31:01.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002922,1748957461417,-460.0,0.00040408,60,"2025-06-03T13:31:01.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002923,1748957461426,-460.0,0.00040408,60,"2025-06-03T13:31:01.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002924,1748957461435,-460.0,0.00040408,60,"2025-06-03T13:31:01.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002925,1748957461444,-460.0,0.00040408,60,"2025-06-03T13:31:01.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002926,1748957461455,-460.0,0.00040408,60,"2025-06-03T13:31:01.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002927,1748957461465,-420.0,0.00040408,60,"2025-06-03T13:31:01.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002928,1748957461475,-460.0,0.00040408,60,"2025-06-03T13:31:01.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002929,1748957461484,-460.0,0.00040408,60,"2025-06-03T13:31:01.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002930,1748957461492,-460.0,0.00040408,60,"2025-06-03T13:31:01.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002931,1748957461500,-279.62585711,0.00040408,60,"2025-06-03T13:31:01.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002932,1748957461510,-460.0,0.00040408,60,"2025-06-03T13:31:01.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002933,1748957461519,-460.0,0.00040408,60,"2025-06-03T13:31:01.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002934,1748957461527,-460.0,0.00040408,60,"2025-06-03T13:31:01.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002935,1748957461535,-460.0,0.00040408,60,"2025-06-03T13:31:01.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002936,1748957461544,-460.0,0.00040408,60,"2025-06-03T13:31:01.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002937,1748957461552,-460.0,0.00040408,60,"2025-06-03T13:31:01.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002938,1748957461561,-460.0,0.00040408,60,"2025-06-03T13:31:01.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002939,1748957461569,-460.0,0.00040408,60,"2025-06-03T13:31:01.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002940,1748957461578,-460.0,0.00040408,60,"2025-06-03T13:31:01.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002941,1748957461586,-460.0,0.00040408,60,"2025-06-03T13:31:01.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002942,1748957461595,-460.0,0.00040408,60,"2025-06-03T13:31:01.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002943,1748957461603,-460.0,0.00040408,60,"2025-06-03T13:31:01.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002944,1748957461611,-460.0,0.00040408,60,"2025-06-03T13:31:01.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002945,1748957461620,-460.0,0.00040408,60,"2025-06-03T13:31:01.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002946,1748957461631,-460.0,0.00040408,60,"2025-06-03T13:31:01.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002947,1748957461642,-460.0,0.00040408,60,"2025-06-03T13:31:01.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002948,1748957461652,-460.0,0.00040408,60,"2025-06-03T13:31:01.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002949,1748957461661,-161.67706564,0.00040408,60,"2025-06-03T13:31:01.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002950,1748957461671,-418.55512486,0.00040408,60,"2025-06-03T13:31:01.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002951,1748957461680,-460.0,0.00040408,60,"2025-06-03T13:31:01.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002952,1748957461690,-460.0,0.00040408,60,"2025-06-03T13:31:01.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002953,1748957461697,-460.0,0.00040408,60,"2025-06-03T13:31:01.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002954,1748957461704,-460.0,0.00040408,60,"2025-06-03T13:31:01.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002955,1748957461716,-460.0,0.00040408,60,"2025-06-03T13:31:01.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002956,1748957461725,-460.0,0.00040408,60,"2025-06-03T13:31:01.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002957,1748957461734,-522.16368076,0.00040408,60,"2025-06-03T13:31:01.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002958,1748957461743,-460.0,0.00040408,60,"2025-06-03T13:31:01.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002959,1748957461752,-460.0,0.00040408,60,"2025-06-03T13:31:01.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002960,1748957461762,-460.0,0.00040408,60,"2025-06-03T13:31:01.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002961,1748957461771,-444.7386185,0.00040408,60,"2025-06-03T13:31:01.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002962,1748957461780,-296.34040783,0.00040408,60,"2025-06-03T13:31:01.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002963,1748957461789,-461.95,0.00040408,60,"2025-06-03T13:31:01.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002964,1748957461799,-460.0,0.00040408,60,"2025-06-03T13:31:01.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002965,1748957461809,-593.13355875,0.00040408,60,"2025-06-03T13:31:01.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002966,1748957461818,-461.95,0.00040408,60,"2025-06-03T13:31:01.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002967,1748957461828,-461.95,0.00040408,60,"2025-06-03T13:31:01.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002968,1748957461838,-461.95,0.00040408,60,"2025-06-03T13:31:01.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002969,1748957461848,-461.95,0.00040408,60,"2025-06-03T13:31:01.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002970,1748957461858,-461.95,0.00040408,60,"2025-06-03T13:31:01.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002971,1748957461868,-460.0,0.00040408,60,"2025-06-03T13:31:01.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002972,1748957461878,-461.95,0.00040408,60,"2025-06-03T13:31:01.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002973,1748957461887,-460.0,0.00040408,60,"2025-06-03T13:31:01.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002974,1748957461897,-461.95,0.00040408,60,"2025-06-03T13:31:01.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002975,1748957461908,-460.0,0.00040408,60,"2025-06-03T13:31:01.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002976,1748957461918,-461.95,0.00040408,60,"2025-06-03T13:31:01.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002977,1748957461927,-460.0,0.00040408,60,"2025-06-03T13:31:01.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002978,1748957461937,-461.95,0.00040408,60,"2025-06-03T13:31:01.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002979,1748957461946,-460.0,0.00040408,60,"2025-06-03T13:31:01.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002980,1748957461956,-461.95,0.00040408,60,"2025-06-03T13:31:01.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002981,1748957461967,-460.0,0.00040408,60,"2025-06-03T13:31:01.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002982,1748957461977,-460.0,0.00040408,60,"2025-06-03T13:31:01.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002983,1748957461987,-461.95,0.00040408,60,"2025-06-03T13:31:01.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002984,1748957461997,-460.0,0.00040408,60,"2025-06-03T13:31:01.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002985,1748957462006,-460.0,0.00040408,60,"2025-06-03T13:31:02.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002986,1748957462016,-461.95,0.00040408,60,"2025-06-03T13:31:02.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002987,1748957462026,-460.0,0.00040408,60,"2025-06-03T13:31:02.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002988,1748957462036,-460.0,0.00040408,60,"2025-06-03T13:31:02.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002989,1748957462045,-461.95,0.00040408,60,"2025-06-03T13:31:02.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002990,1748957462055,-432.59686136,0.00040408,60,"2025-06-03T13:31:02.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002991,1748957462064,-460.0,0.00040408,60,"2025-06-03T13:31:02.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002992,1748957462074,-461.95,0.00040408,60,"2025-06-03T13:31:02.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002993,1748957462084,-460.0,0.00040408,60,"2025-06-03T13:31:02.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002994,1748957462094,-461.95,0.00040408,60,"2025-06-03T13:31:02.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002995,1748957462103,-460.0,0.00040408,60,"2025-06-03T13:31:02.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002996,1748957462112,-461.95,0.00040408,60,"2025-06-03T13:31:02.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002997,1748957462122,-460.0,0.00040408,60,"2025-06-03T13:31:02.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002998,1748957462132,-460.0,0.00040408,60,"2025-06-03T13:31:02.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002999,1748957462141,-461.95,0.00040408,60,"2025-06-03T13:31:02.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003000,1748957462152,-460.0,0.00040408,60,"2025-06-03T13:31:02.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003001,1748957462162,-461.95,0.00040408,60,"2025-06-03T13:31:02.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003002,1748957462171,-460.0,0.00040408,60,"2025-06-03T13:31:02.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003003,1748957462181,-460.0,0.00040408,60,"2025-06-03T13:31:02.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003004,1748957462190,-461.95,0.00040408,60,"2025-06-03T13:31:02.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003005,1748957462200,-460.0,0.00040408,60,"2025-06-03T13:31:02.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003006,1748957462210,-460.0,0.00040408,60,"2025-06-03T13:31:02.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003007,1748957462220,-461.95,0.00040408,60,"2025-06-03T13:31:02.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003008,1748957462230,-460.0,0.00040408,60,"2025-06-03T13:31:02.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003009,1748957462240,-460.0,0.00040408,60,"2025-06-03T13:31:02.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003010,1748957462251,-460.0,0.00040408,60,"2025-06-03T13:31:02.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003011,1748957462262,-461.95,0.00040408,60,"2025-06-03T13:31:02.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003012,1748957462271,-460.0,0.00040408,60,"2025-06-03T13:31:02.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003013,1748957462281,-460.0,0.00040408,60,"2025-06-03T13:31:02.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003014,1748957462290,-460.0,0.00040408,60,"2025-06-03T13:31:02.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003015,1748957462300,-461.95,0.00040408,60,"2025-06-03T13:31:02.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003016,1748957462310,-460.0,0.00040408,60,"2025-06-03T13:31:02.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003017,1748957462320,-237.13929262,0.00040408,60,"2025-06-03T13:31:02.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003018,1748957462330,-460.0,0.00040408,60,"2025-06-03T13:31:02.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003019,1748957462341,-462.1843414,0.00040408,60,"2025-06-03T13:31:02.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003020,1748957462351,-460.0,0.00040408,60,"2025-06-03T13:31:02.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003021,1748957462361,-460.0,0.00040408,60,"2025-06-03T13:31:02.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003022,1748957462370,-460.0,0.00040408,60,"2025-06-03T13:31:02.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003023,1748957462380,-460.0,0.00040408,60,"2025-06-03T13:31:02.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003024,1748957462390,-460.0,0.00040408,60,"2025-06-03T13:31:02.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003025,1748957462400,-460.0,0.00040408,60,"2025-06-03T13:31:02.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003026,1748957462410,-460.0,0.00040408,60,"2025-06-03T13:31:02.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003027,1748957462419,-460.0,0.00040408,60,"2025-06-03T13:31:02.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003028,1748957462429,-460.0,0.00040408,60,"2025-06-03T13:31:02.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003029,1748957462438,-460.0,0.00040408,60,"2025-06-03T13:31:02.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003030,1748957462448,-460.0,0.00040408,60,"2025-06-03T13:31:02.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003031,1748957462458,-460.0,0.00040408,60,"2025-06-03T13:31:02.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003032,1748957462467,-460.0,0.00040408,60,"2025-06-03T13:31:02.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003033,1748957462477,-460.0,0.00040408,60,"2025-06-03T13:31:02.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003034,1748957462487,-460.0,0.00040408,60,"2025-06-03T13:31:02.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003035,1748957462497,-460.0,0.00040408,60,"2025-06-03T13:31:02.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003036,1748957462507,-460.0,0.00040408,60,"2025-06-03T13:31:02.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003037,1748957462517,-460.0,0.00040408,60,"2025-06-03T13:31:02.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003038,1748957462527,-460.0,0.00040408,60,"2025-06-03T13:31:02.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003039,1748957462537,-460.0,0.00040408,60,"2025-06-03T13:31:02.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003040,1748957462547,-460.0,0.00040408,60,"2025-06-03T13:31:02.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003041,1748957462556,-460.0,0.00040408,60,"2025-06-03T13:31:02.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003042,1748957462566,-460.0,0.00040408,60,"2025-06-03T13:31:02.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003043,1748957462576,-431.68029328,0.00040408,60,"2025-06-03T13:31:02.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003044,1748957462585,-460.0,0.00040408,60,"2025-06-03T13:31:02.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003045,1748957462594,-460.0,0.00040408,60,"2025-06-03T13:31:02.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003046,1748957462604,-460.0,0.00040408,60,"2025-06-03T13:31:02.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003047,1748957462613,-460.0,0.00040408,60,"2025-06-03T13:31:02.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003048,1748957462623,-299.13482291,0.00040408,60,"2025-06-03T13:31:02.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003049,1748957462636,-607.02452525,0.00040408,60,"2025-06-03T13:31:02.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003050,1748957462646,-460.0,0.00040408,60,"2025-06-03T13:31:02.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003051,1748957462658,-460.0,0.00040408,60,"2025-06-03T13:31:02.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003052,1748957462669,-460.0,0.00040408,60,"2025-06-03T13:31:02.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003053,1748957462682,-460.0,0.00040408,60,"2025-06-03T13:31:02.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003054,1748957462692,-300.0,0.00040408,60,"2025-06-03T13:31:02.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003055,1748957462704,-460.0,0.00040408,60,"2025-06-03T13:31:02.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003056,1748957462715,-460.0,0.00040408,60,"2025-06-03T13:31:02.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003057,1748957462725,-161.8760531,0.00040408,60,"2025-06-03T13:31:02.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003058,1748957462735,-460.0,0.00040408,60,"2025-06-03T13:31:02.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003059,1748957462744,-460.0,0.00040408,60,"2025-06-03T13:31:02.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003060,1748957462754,-460.0,0.00040408,60,"2025-06-03T13:31:02.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003061,1748957462763,-420.0,0.00040408,60,"2025-06-03T13:31:02.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003062,1748957462772,-460.0,0.00040408,60,"2025-06-03T13:31:02.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003063,1748957462782,-460.0,0.00040408,60,"2025-06-03T13:31:02.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003064,1748957462792,-460.0,0.00040408,60,"2025-06-03T13:31:02.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003065,1748957462803,-460.0,0.00040408,60,"2025-06-03T13:31:02.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003066,1748957462812,-460.0,0.00040408,60,"2025-06-03T13:31:02.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003067,1748957462822,-460.0,0.00040408,60,"2025-06-03T13:31:02.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003068,1748957462831,-460.0,0.00040408,60,"2025-06-03T13:31:02.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003069,1748957462841,-588.68,0.00040408,60,"2025-06-03T13:31:02.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003070,1748957462851,-460.0,0.00040408,60,"2025-06-03T13:31:02.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003071,1748957462861,-588.68,0.00040408,60,"2025-06-03T13:31:02.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003072,1748957462871,-460.0,0.00040408,60,"2025-06-03T13:31:02.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003073,1748957462880,-564.83,0.00040408,60,"2025-06-03T13:31:02.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003074,1748957462890,-588.68,0.00040408,60,"2025-06-03T13:31:02.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003075,1748957462900,-564.83,0.00040408,60,"2025-06-03T13:31:02.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003076,1748957462909,-588.68,0.00040408,60,"2025-06-03T13:31:02.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003077,1748957462919,-460.0,0.00040408,60,"2025-06-03T13:31:02.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003078,1748957462928,-564.83,0.00040408,60,"2025-06-03T13:31:02.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003079,1748957462937,-588.68,0.00040408,60,"2025-06-03T13:31:02.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003080,1748957462948,-460.0,0.00040408,60,"2025-06-03T13:31:02.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003081,1748957462958,-588.68,0.00040408,60,"2025-06-03T13:31:02.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003082,1748957462967,-460.0,0.00040408,60,"2025-06-03T13:31:02.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003083,1748957462977,-460.0,0.00040408,60,"2025-06-03T13:31:02.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003084,1748957462987,-588.68,0.00040408,60,"2025-06-03T13:31:02.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003085,1748957462996,-380.0,0.00040408,60,"2025-06-03T13:31:02.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003086,1748957463006,-460.0,0.00040408,60,"2025-06-03T13:31:03.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003087,1748957463016,-588.68,0.00040408,60,"2025-06-03T13:31:03.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003088,1748957463026,-460.0,0.00040408,60,"2025-06-03T13:31:03.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003089,1748957463037,-588.68,0.00040408,60,"2025-06-03T13:31:03.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003090,1748957463048,-588.68,0.00040408,60,"2025-06-03T13:31:03.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003091,1748957463059,-460.0,0.00040408,60,"2025-06-03T13:31:03.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003092,1748957463069,-588.68,0.00040408,60,"2025-06-03T13:31:03.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003093,1748957463080,-460.0,0.00040408,60,"2025-06-03T13:31:03.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003094,1748957463090,-588.68,0.00040408,60,"2025-06-03T13:31:03.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003095,1748957463100,-340.0,0.00040408,60,"2025-06-03T13:31:03.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003096,1748957463110,-588.68,0.00040408,60,"2025-06-03T13:31:03.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003097,1748957463120,-588.68,0.00040408,60,"2025-06-03T13:31:03.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003098,1748957463129,-588.68,0.00040408,60,"2025-06-03T13:31:03.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003099,1748957463139,-588.68,0.00040408,60,"2025-06-03T13:31:03.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003100,1748957463148,-588.68,0.00040408,60,"2025-06-03T13:31:03.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003101,1748957463161,-588.68,0.00040408,60,"2025-06-03T13:31:03.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003102,1748957463171,-588.68,0.00040408,60,"2025-06-03T13:31:03.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003103,1748957463182,-460.0,0.00040408,60,"2025-06-03T13:31:03.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003104,1748957463192,-588.68,0.00040408,60,"2025-06-03T13:31:03.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003105,1748957463387,-460.0,0.00040408,60,"2025-06-03T13:31:03.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003106,1748957463405,-380.0,0.00040408,60,"2025-06-03T13:31:03.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003107,1748957463416,-588.68,0.00040408,60,"2025-06-03T13:31:03.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003108,1748957463427,-460.0,0.00040408,60,"2025-06-03T13:31:03.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003109,1748957463438,-588.68,0.00040408,60,"2025-06-03T13:31:03.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003110,1748957463448,-460.0,0.00040408,60,"2025-06-03T13:31:03.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003111,1748957463459,-460.0,0.00040408,60,"2025-06-03T13:31:03.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003112,1748957463470,-564.83,0.00040408,60,"2025-06-03T13:31:03.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003113,1748957463480,-460.0,0.00040408,60,"2025-06-03T13:31:03.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003114,1748957463491,-460.0,0.00040408,60,"2025-06-03T13:31:03.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003115,1748957463502,-460.0,0.00040408,60,"2025-06-03T13:31:03.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003116,1748957463512,-564.83,0.00040408,60,"2025-06-03T13:31:03.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003117,1748957463522,-588.68,0.00040408,60,"2025-06-03T13:31:03.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003118,1748957463532,-460.0,0.00040408,60,"2025-06-03T13:31:03.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003119,1748957463542,-564.83,0.00040408,60,"2025-06-03T13:31:03.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003120,1748957463552,-460.0,0.00040408,60,"2025-06-03T13:31:03.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003121,1748957463562,-588.8210402,0.00040408,60,"2025-06-03T13:31:03.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003122,1748957463572,-460.0,0.00040408,60,"2025-06-03T13:31:03.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003123,1748957463582,-460.0,0.00040408,60,"2025-06-03T13:31:03.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003124,1748957463593,-564.83,0.00040408,60,"2025-06-03T13:31:03.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003125,1748957463604,-564.83,0.00040408,60,"2025-06-03T13:31:03.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003126,1748957463614,-460.0,0.00040408,60,"2025-06-03T13:31:03.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003127,1748957463625,-564.83,0.00040408,60,"2025-06-03T13:31:03.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003128,1748957463636,-460.0,0.00040408,60,"2025-06-03T13:31:03.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003129,1748957463651,-460.0,0.00040408,60,"2025-06-03T13:31:03.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003130,1748957463661,-564.83,0.00040408,60,"2025-06-03T13:31:03.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003131,1748957463671,-460.0,0.00040408,60,"2025-06-03T13:31:03.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003132,1748957463683,-460.0,0.00040408,60,"2025-06-03T13:31:03.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003133,1748957463693,-564.83,0.00040408,60,"2025-06-03T13:31:03.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003134,1748957463703,-460.0,0.00040408,60,"2025-06-03T13:31:03.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003135,1748957463713,-167.18123704,0.00040408,60,"2025-06-03T13:31:03.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003136,1748957463724,-564.83,0.00040408,60,"2025-06-03T13:31:03.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003137,1748957463735,-460.0,0.00040408,60,"2025-06-03T13:31:03.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003138,1748957463744,-460.0,0.00040408,60,"2025-06-03T13:31:03.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003139,1748957463755,-564.83,0.00040408,60,"2025-06-03T13:31:03.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003140,1748957463765,-564.83,0.00040408,60,"2025-06-03T13:31:03.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003141,1748957463775,-460.0,0.00040408,60,"2025-06-03T13:31:03.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003142,1748957463785,-564.83,0.00040408,60,"2025-06-03T13:31:03.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003143,1748957463795,-460.0,0.00040408,60,"2025-06-03T13:31:03.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003144,1748957463806,-460.0,0.00040408,60,"2025-06-03T13:31:03.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003145,1748957463817,-460.0,0.00040408,60,"2025-06-03T13:31:03.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003146,1748957463828,-564.83,0.00040408,60,"2025-06-03T13:31:03.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003147,1748957463838,-600.11,0.00040408,7,"2025-06-03T13:31:03.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003148,1748957463849,-460.0,0.00040408,60,"2025-06-03T13:31:03.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003149,1748957463859,-460.0,0.00040408,60,"2025-06-03T13:31:03.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003150,1748957463870,-460.0,0.00040408,60,"2025-06-03T13:31:03.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003151,1748957463880,-564.83,0.00040408,60,"2025-06-03T13:31:03.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003152,1748957463891,-563.2223284,0.00040408,60,"2025-06-03T13:31:03.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003153,1748957463903,-460.0,0.00040408,60,"2025-06-03T13:31:03.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003154,1748957463913,-600.11,0.00040408,7,"2025-06-03T13:31:03.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003155,1748957463923,-460.0,0.00040408,60,"2025-06-03T13:31:03.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003156,1748957463936,-564.83,0.00040408,60,"2025-06-03T13:31:03.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003157,1748957463947,-600.11,0.00040408,7,"2025-06-03T13:31:03.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003158,1748957463957,-460.0,0.00040408,60,"2025-06-03T13:31:03.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003159,1748957463968,-564.83,0.00040408,60,"2025-06-03T13:31:03.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003160,1748957463979,-460.0,0.00040408,60,"2025-06-03T13:31:03.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003161,1748957463990,-600.11,0.00040408,7,"2025-06-03T13:31:03.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003162,1748957464001,-300.0,0.00040408,60,"2025-06-03T13:31:04.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003163,1748957464012,-564.83,0.00040408,60,"2025-06-03T13:31:04.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003164,1748957464022,-460.0,0.00040408,60,"2025-06-03T13:31:04.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003165,1748957464033,-600.11,0.00040408,7,"2025-06-03T13:31:04.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003166,1748957464044,-564.83,0.00040408,60,"2025-06-03T13:31:04.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003167,1748957464055,-465.11684991,0.00040408,60,"2025-06-03T13:31:04.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003168,1748957464066,-600.11,0.00040408,7,"2025-06-03T13:31:04.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003169,1748957464078,-564.83,0.00040408,60,"2025-06-03T13:31:04.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003170,1748957464089,-600.11,0.00040408,7,"2025-06-03T13:31:04.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003171,1748957464100,-600.11,0.00040408,7,"2025-06-03T13:31:04.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003172,1748957464110,-564.83,0.00040408,60,"2025-06-03T13:31:04.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003173,1748957464120,-600.11,0.00040408,7,"2025-06-03T13:31:04.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003174,1748957464130,-600.11,0.00040408,7,"2025-06-03T13:31:04.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003175,1748957464141,-564.83919936,0.00040408,60,"2025-06-03T13:31:04.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003176,1748957464153,-460.0,0.00040408,60,"2025-06-03T13:31:04.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003177,1748957464164,-600.11,0.00040408,7,"2025-06-03T13:31:04.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003178,1748957464175,-460.0,0.00040408,60,"2025-06-03T13:31:04.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003179,1748957464186,-449.79466678,0.00040408,60,"2025-06-03T13:31:04.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003180,1748957464197,-600.11,0.00040408,7,"2025-06-03T13:31:04.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003181,1748957464208,-600.11,0.00040408,7,"2025-06-03T13:31:04.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003182,1748957464218,-460.0,0.00040408,60,"2025-06-03T13:31:04.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003183,1748957464228,-491.01236168,0.00040408,60,"2025-06-03T13:31:04.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003184,1748957464239,-600.11,0.00040408,7,"2025-06-03T13:31:04.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003185,1748957464249,-600.11,0.00040408,7,"2025-06-03T13:31:04.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003186,1748957464259,-600.11,0.00040408,7,"2025-06-03T13:31:04.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003187,1748957464270,-600.11,0.00040408,7,"2025-06-03T13:31:04.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003188,1748957464280,-460.0,0.00040408,60,"2025-06-03T13:31:04.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003189,1748957464290,-600.11,0.00040408,7,"2025-06-03T13:31:04.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003190,1748957464302,-460.0,0.00040408,60,"2025-06-03T13:31:04.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003191,1748957464312,-600.11,0.00040408,7,"2025-06-03T13:31:04.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003192,1748957464323,-460.0,0.00040408,60,"2025-06-03T13:31:04.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003193,1748957464334,-460.0,0.00040408,60,"2025-06-03T13:31:04.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003194,1748957464344,-460.0,0.00040408,60,"2025-06-03T13:31:04.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003195,1748957464355,-600.11,0.00040408,7,"2025-06-03T13:31:04.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003196,1748957464365,-460.0,0.00040408,60,"2025-06-03T13:31:04.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003197,1748957464375,-460.0,0.00040408,60,"2025-06-03T13:31:04.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003198,1748957464385,-460.0,0.00040408,60,"2025-06-03T13:31:04.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003199,1748957464396,-460.0,0.00040408,60,"2025-06-03T13:31:04.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003200,1748957464407,-600.11,0.00040408,7,"2025-06-03T13:31:04.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003201,1748957464417,-460.0,0.00040408,60,"2025-06-03T13:31:04.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003202,1748957464427,-460.0,0.00040408,60,"2025-06-03T13:31:04.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003203,1748957464438,-600.11,0.00040408,7,"2025-06-03T13:31:04.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003204,1748957464448,-460.0,0.00040408,60,"2025-06-03T13:31:04.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003205,1748957464458,-460.0,0.00040408,60,"2025-06-03T13:31:04.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003206,1748957464468,-600.11,0.00040408,7,"2025-06-03T13:31:04.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003207,1748957464478,-460.0,0.00040408,60,"2025-06-03T13:31:04.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003208,1748957464487,-460.0,0.00040408,60,"2025-06-03T13:31:04.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003209,1748957464498,-460.0,0.00040408,60,"2025-06-03T13:31:04.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003210,1748957464508,-600.18606945,0.00040408,7,"2025-06-03T13:31:04.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003211,1748957464517,-460.0,0.00040408,60,"2025-06-03T13:31:04.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003212,1748957464526,-460.0,0.00040408,60,"2025-06-03T13:31:04.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003213,1748957464536,-460.0,0.00040408,60,"2025-06-03T13:31:04.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003214,1748957464546,-460.0,0.00040408,60,"2025-06-03T13:31:04.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003215,1748957464560,-460.0,0.00040408,60,"2025-06-03T13:31:04.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003216,1748957464571,-540.0,0.00040408,60,"2025-06-03T13:31:04.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003217,1748957464581,-460.0,0.00040408,60,"2025-06-03T13:31:04.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003218,1748957464592,-460.0,0.00040408,60,"2025-06-03T13:31:04.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003219,1748957464602,-460.0,0.00040408,60,"2025-06-03T13:31:04.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003220,1748957464613,-421.49654816,0.00040408,60,"2025-06-03T13:31:04.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003221,1748957464624,-460.0,0.00040408,60,"2025-06-03T13:31:04.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003222,1748957464637,-180.0,0.00040408,60,"2025-06-03T13:31:04.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003223,1748957464653,-491.28885373,0.00040408,60,"2025-06-03T13:31:04.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003224,1748957464664,-460.0,0.00040408,60,"2025-06-03T13:31:04.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003225,1748957464675,-460.0,0.00040408,60,"2025-06-03T13:31:04.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003226,1748957464685,-460.0,0.00040408,60,"2025-06-03T13:31:04.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003227,1748957464695,-568.96789582,0.00040408,60,"2025-06-03T13:31:04.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003228,1748957464705,-460.0,0.00040408,60,"2025-06-03T13:31:04.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003229,1748957464716,-460.0,0.00040408,60,"2025-06-03T13:31:04.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003230,1748957464727,-460.0,0.00040408,60,"2025-06-03T13:31:04.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003231,1748957464737,-460.0,0.00040408,60,"2025-06-03T13:31:04.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003232,1748957464746,-460.0,0.00040408,60,"2025-06-03T13:31:04.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003233,1748957464756,-460.0,0.00040408,60,"2025-06-03T13:31:04.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003234,1748957464765,-460.0,0.00040408,60,"2025-06-03T13:31:04.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003235,1748957464775,-460.0,0.00040408,60,"2025-06-03T13:31:04.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003236,1748957464786,-460.0,0.00040408,60,"2025-06-03T13:31:04.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003237,1748957464796,-460.0,0.00040408,60,"2025-06-03T13:31:04.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003238,1748957464806,-460.0,0.00040408,60,"2025-06-03T13:31:04.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003239,1748957464817,-460.0,0.00040408,60,"2025-06-03T13:31:04.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003240,1748957464827,-460.0,0.00040408,60,"2025-06-03T13:31:04.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003241,1748957464838,-460.0,0.00040408,60,"2025-06-03T13:31:04.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003242,1748957464848,-460.0,0.00040408,60,"2025-06-03T13:31:04.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003243,1748957464858,-460.0,0.00040408,60,"2025-06-03T13:31:04.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003244,1748957464869,-460.0,0.00040408,60,"2025-06-03T13:31:04.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003245,1748957464880,-460.0,0.00040408,60,"2025-06-03T13:31:04.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003246,1748957464890,-460.0,0.00040408,60,"2025-06-03T13:31:04.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003247,1748957464901,-460.0,0.00040408,60,"2025-06-03T13:31:04.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003248,1748957464911,-460.0,0.00040408,60,"2025-06-03T13:31:04.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003249,1748957464921,-460.0,0.00040408,60,"2025-06-03T13:31:04.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003250,1748957464932,-460.0,0.00040408,60,"2025-06-03T13:31:04.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003251,1748957464943,-460.0,0.00040408,60,"2025-06-03T13:31:04.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003252,1748957464953,-460.0,0.00040408,60,"2025-06-03T13:31:04.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003253,1748957464964,-460.0,0.00040408,60,"2025-06-03T13:31:04.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003254,1748957464974,-460.0,0.00040408,60,"2025-06-03T13:31:04.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003255,1748957464985,-460.0,0.00040408,60,"2025-06-03T13:31:04.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003256,1748957464995,-460.0,0.00040408,60,"2025-06-03T13:31:04.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003257,1748957465007,-460.0,0.00040408,60,"2025-06-03T13:31:05.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003258,1748957465017,-460.0,0.00040408,60,"2025-06-03T13:31:05.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003259,1748957465028,-460.0,0.00040408,60,"2025-06-03T13:31:05.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003260,1748957465038,-460.0,0.00040408,60,"2025-06-03T13:31:05.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003261,1748957465049,-460.0,0.00040408,60,"2025-06-03T13:31:05.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003262,1748957465059,-460.0,0.00040408,60,"2025-06-03T13:31:05.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003263,1748957465069,-460.0,0.00040408,60,"2025-06-03T13:31:05.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003264,1748957465079,-460.0,0.00040408,60,"2025-06-03T13:31:05.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003265,1748957465089,-460.0,0.00040408,60,"2025-06-03T13:31:05.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003266,1748957465099,-482.42101849,0.00040408,60,"2025-06-03T13:31:05.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003267,1748957465110,-460.0,0.00040408,60,"2025-06-03T13:31:05.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003268,1748957465120,-460.0,0.00040408,60,"2025-06-03T13:31:05.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003269,1748957465129,-460.0,0.00040408,60,"2025-06-03T13:31:05.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003270,1748957465139,-296.58783611,0.00040408,60,"2025-06-03T13:31:05.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003271,1748957465151,-460.0,0.00040408,60,"2025-06-03T13:31:05.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003272,1748957465161,-460.0,0.00040408,60,"2025-06-03T13:31:05.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003273,1748957465171,-460.0,0.00040408,60,"2025-06-03T13:31:05.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003274,1748957465182,-460.0,0.00040408,60,"2025-06-03T13:31:05.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003275,1748957465192,-356.39790941,0.00040408,60,"2025-06-03T13:31:05.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003276,1748957465202,-460.0,0.00040408,60,"2025-06-03T13:31:05.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003277,1748957465211,-428.73,0.00040408,60,"2025-06-03T13:31:05.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003278,1748957465220,-460.0,0.00040408,60,"2025-06-03T13:31:05.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003279,1748957465231,-460.0,0.00040408,60,"2025-06-03T13:31:05.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003280,1748957465242,-460.0,0.00040408,60,"2025-06-03T13:31:05.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003281,1748957465252,-460.0,0.00040408,60,"2025-06-03T13:31:05.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003282,1748957465262,-422.38340579,0.00040408,60,"2025-06-03T13:31:05.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003283,1748957465273,-460.0,0.00040408,60,"2025-06-03T13:31:05.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003284,1748957465283,-460.0,0.00040408,60,"2025-06-03T13:31:05.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003285,1748957465294,-460.0,0.00040408,60,"2025-06-03T13:31:05.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003286,1748957465303,-460.0,0.00040408,60,"2025-06-03T13:31:05.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003287,1748957465314,-460.0,0.00040408,60,"2025-06-03T13:31:05.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003288,1748957465324,-460.0,0.00040408,60,"2025-06-03T13:31:05.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003289,1748957465335,-460.0,0.00040408,60,"2025-06-03T13:31:05.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003290,1748957465347,-460.0,0.00040408,60,"2025-06-03T13:31:05.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003291,1748957465358,-460.0,0.00040408,60,"2025-06-03T13:31:05.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003292,1748957465368,-460.0,0.00040408,60,"2025-06-03T13:31:05.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003293,1748957465378,-460.0,0.00040408,60,"2025-06-03T13:31:05.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003294,1748957465388,-460.0,0.00040408,60,"2025-06-03T13:31:05.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003295,1748957465398,-460.0,0.00040408,60,"2025-06-03T13:31:05.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003296,1748957465410,-343.31414786,0.00040408,60,"2025-06-03T13:31:05.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003297,1748957465420,-460.0,0.00040408,60,"2025-06-03T13:31:05.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003298,1748957465430,-380.0,0.00040408,60,"2025-06-03T13:31:05.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003299,1748957465440,-694.04,0.00040408,60,"2025-06-03T13:31:05.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003300,1748957465450,-460.0,0.00040408,60,"2025-06-03T13:31:05.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003301,1748957465460,-460.0,0.00040408,60,"2025-06-03T13:31:05.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003302,1748957465470,-694.04,0.00040408,60,"2025-06-03T13:31:05.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003303,1748957465480,-460.0,0.00040408,60,"2025-06-03T13:31:05.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003304,1748957465489,-460.0,0.00040408,60,"2025-06-03T13:31:05.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003305,1748957465499,-694.04,0.00040408,60,"2025-06-03T13:31:05.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003306,1748957465511,-460.0,0.00040408,60,"2025-06-03T13:31:05.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003307,1748957465521,-460.0,0.00040408,60,"2025-06-03T13:31:05.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003308,1748957465532,-460.0,0.00040408,60,"2025-06-03T13:31:05.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003309,1748957465543,-694.04,0.00040408,60,"2025-06-03T13:31:05.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003310,1748957465553,-460.0,0.00040408,60,"2025-06-03T13:31:05.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003311,1748957465563,-460.0,0.00040408,60,"2025-06-03T13:31:05.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003312,1748957465574,-460.0,0.00040408,60,"2025-06-03T13:31:05.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003313,1748957465584,-694.04,0.00040408,60,"2025-06-03T13:31:05.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003314,1748957465594,-460.0,0.00040408,60,"2025-06-03T13:31:05.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003315,1748957465605,-694.04,0.00040408,60,"2025-06-03T13:31:05.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003316,1748957465615,-416.28625362,0.00040408,60,"2025-06-03T13:31:05.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003317,1748957465626,-460.0,0.00040408,60,"2025-06-03T13:31:05.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003318,1748957465640,-694.04,0.00040408,60,"2025-06-03T13:31:05.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003319,1748957465652,-460.0,0.00040408,60,"2025-06-03T13:31:05.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003320,1748957465662,-694.04,0.00040408,60,"2025-06-03T13:31:05.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003321,1748957465672,-460.0,0.00040408,60,"2025-06-03T13:31:05.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003322,1748957465683,-694.04,0.00040408,60,"2025-06-03T13:31:05.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003323,1748957465693,-460.0,0.00040408,60,"2025-06-03T13:31:05.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003324,1748957465703,-694.04,0.00040408,60,"2025-06-03T13:31:05.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003325,1748957465715,-460.0,0.00040408,60,"2025-06-03T13:31:05.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003326,1748957465725,-694.04,0.00040408,60,"2025-06-03T13:31:05.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003327,1748957465735,-557.98700523,0.00040408,60,"2025-06-03T13:31:05.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003328,1748957465747,-694.04,0.00040408,60,"2025-06-03T13:31:05.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003329,1748957465756,-460.0,0.00040408,60,"2025-06-03T13:31:05.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003330,1748957465766,-694.04,0.00040408,60,"2025-06-03T13:31:05.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003331,1748957465777,-460.0,0.00040408,60,"2025-06-03T13:31:05.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003332,1748957465787,-694.04,0.00040408,60,"2025-06-03T13:31:05.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003333,1748957465798,-694.04,0.00040408,60,"2025-06-03T13:31:05.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003334,1748957465809,-460.0,0.00040408,60,"2025-06-03T13:31:05.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003335,1748957465819,-460.0,0.00040408,60,"2025-06-03T13:31:05.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003336,1748957465829,-460.0,0.00040408,60,"2025-06-03T13:31:05.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003337,1748957465840,-694.04,0.00040408,60,"2025-06-03T13:31:05.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003338,1748957465850,-460.0,0.00040408,60,"2025-06-03T13:31:05.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003339,1748957465860,-694.04,0.00040408,60,"2025-06-03T13:31:05.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003340,1748957465871,-460.0,0.00040408,60,"2025-06-03T13:31:05.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003341,1748957465882,-460.0,0.00040408,60,"2025-06-03T13:31:05.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003342,1748957465892,-460.0,0.00040408,60,"2025-06-03T13:31:05.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003343,1748957465903,-694.04,0.00040408,60,"2025-06-03T13:31:05.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003344,1748957465914,-460.0,0.00040408,60,"2025-06-03T13:31:05.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003345,1748957465925,-460.0,0.00040408,60,"2025-06-03T13:31:05.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003346,1748957465936,-460.0,0.00040408,60,"2025-06-03T13:31:05.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003347,1748957465946,-460.0,0.00040408,60,"2025-06-03T13:31:05.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003348,1748957465957,-694.04,0.00040408,60,"2025-06-03T13:31:05.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003349,1748957465968,-460.0,0.00040408,60,"2025-06-03T13:31:05.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003350,1748957465978,-460.0,0.00040408,60,"2025-06-03T13:31:05.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003351,1748957465989,-177.04446901,0.00040408,60,"2025-06-03T13:31:05.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003352,1748957465999,-694.04,0.00040408,60,"2025-06-03T13:31:05.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003353,1748957466009,-460.0,0.00040408,60,"2025-06-03T13:31:06.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003354,1748957466019,-460.0,0.00040408,60,"2025-06-03T13:31:06.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003355,1748957466030,-460.0,0.00040408,60,"2025-06-03T13:31:06.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003356,1748957466116,-460.0,0.00040408,60,"2025-06-03T13:31:06.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003357,1748957466127,-694.04,0.00040408,60,"2025-06-03T13:31:06.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003358,1748957466137,-460.0,0.00040408,60,"2025-06-03T13:31:06.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003359,1748957466146,-460.0,0.00040408,60,"2025-06-03T13:31:06.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003360,1748957466158,-460.0,0.00040408,60,"2025-06-03T13:31:06.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003361,1748957466169,-694.04,0.00040408,60,"2025-06-03T13:31:06.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003362,1748957466179,-460.0,0.00040408,60,"2025-06-03T13:31:06.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003363,1748957466189,-334.32965137,0.00040408,60,"2025-06-03T13:31:06.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003364,1748957466199,-460.0,0.00040408,60,"2025-06-03T13:31:06.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003365,1748957466209,-694.04,0.00040408,60,"2025-06-03T13:31:06.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003366,1748957466218,-460.0,0.00040408,60,"2025-06-03T13:31:06.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003367,1748957466228,-283.17792583,0.00040408,60,"2025-06-03T13:31:06.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003368,1748957466237,-694.14088484,0.00040408,60,"2025-06-03T13:31:06.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003369,1748957466248,-460.0,0.00040408,60,"2025-06-03T13:31:06.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003370,1748957466258,-460.0,0.00040408,60,"2025-06-03T13:31:06.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003371,1748957466268,-460.0,0.00040408,60,"2025-06-03T13:31:06.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003372,1748957466278,-460.0,0.00040408,60,"2025-06-03T13:31:06.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003373,1748957466288,-460.0,0.00040408,60,"2025-06-03T13:31:06.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003374,1748957466297,-460.0,0.00040408,60,"2025-06-03T13:31:06.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003375,1748957466307,-460.0,0.00040408,60,"2025-06-03T13:31:06.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003376,1748957466317,-460.0,0.00040408,60,"2025-06-03T13:31:06.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003377,1748957466326,-460.0,0.00040408,60,"2025-06-03T13:31:06.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003378,1748957466334,-460.0,0.00040408,60,"2025-06-03T13:31:06.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003379,1748957466344,-460.0,0.00040408,60,"2025-06-03T13:31:06.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003380,1748957466353,-460.0,0.00040408,60,"2025-06-03T13:31:06.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003381,1748957466362,-460.0,0.00040408,60,"2025-06-03T13:31:06.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003382,1748957466371,-460.0,0.00040408,60,"2025-06-03T13:31:06.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003383,1748957466380,-460.0,0.00040408,60,"2025-06-03T13:31:06.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003384,1748957466390,-460.0,0.00040408,60,"2025-06-03T13:31:06.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003385,1748957466400,-53.28526989,0.00040408,60,"2025-06-03T13:31:06.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003386,1748957468336,-406.71473011,0.00040408,60,"2025-06-03T13:31:08.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003387,1748957468345,-207.98926989,0.00040408,60,"2025-06-03T13:31:08.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003388,1748957468415,-252.01073011,0.00040408,60,"2025-06-03T13:31:08.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003389,1748957468425,-460.0,0.00040408,60,"2025-06-03T13:31:08.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003390,1748957468435,-127.98926989,0.00040408,60,"2025-06-03T13:31:08.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003391,1748957468449,-332.01073011,0.00040408,60,"2025-06-03T13:31:08.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003392,1748957468459,-460.0,0.00040408,60,"2025-06-03T13:31:08.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003393,1748957468469,-460.0,0.00040408,60,"2025-06-03T13:31:08.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003394,1748957468479,-460.0,0.00040408,60,"2025-06-03T13:31:08.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003395,1748957468489,-460.0,0.00040408,60,"2025-06-03T13:31:08.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003396,1748957468500,-220.0,0.00040408,60,"2025-06-03T13:31:08.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003397,1748957468509,-460.0,0.00040408,60,"2025-06-03T13:31:08.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003398,1748957468519,-460.0,0.00040408,60,"2025-06-03T13:31:08.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003399,1748957468528,-460.0,0.00040408,60,"2025-06-03T13:31:08.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003400,1748957468538,-460.0,0.00040408,60,"2025-06-03T13:31:08.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003401,1748957468548,-405.09981073,0.00040408,60,"2025-06-03T13:31:08.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003402,1748957468592,-128.72496536,0.00040408,60,"2025-06-03T13:31:08.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003403,1748957468603,-340.0,0.00040408,60,"2025-06-03T13:31:08.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003404,1748957468613,-203.0343709,0.00040408,60,"2025-06-03T13:31:08.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003405,1748957468622,-330.25546962,0.00040408,60,"2025-06-03T13:31:08.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003406,1748957470655,-129.74453038,0.00040408,60,"2025-06-03T13:31:10.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003407,1748957470667,-238.41328061,0.00040408,60,"2025-06-03T13:31:10.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003408,1748957470684,-341.0,0.00040387,5,"2025-06-03T13:31:10.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003409,1748957470693,-16.12,0.00040408,60,"2025-06-03T13:31:10.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003410,1748957470765,-132.68943461,0.00040408,60,"2025-06-03T13:31:10.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003411,1748957470775,-408.85356594,0.00040408,60,"2025-06-03T13:31:10.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003412,1748957470814,-51.14643406,0.00040408,60,"2025-06-03T13:31:10.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003413,1748957470823,-363.53357795,0.00040408,60,"2025-06-03T13:31:10.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003414,1748957470836,-96.46642205,0.00040408,60,"2025-06-03T13:31:10.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003415,1748957470846,-272.58198558,0.00040408,60,"2025-06-03T13:31:10.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003416,1748957470859,-187.41801442,0.00040408,60,"2025-06-03T13:31:10.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003417,1748957470870,-460.0,0.00040408,60,"2025-06-03T13:31:10.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003418,1748957470879,-460.0,0.00040408,60,"2025-06-03T13:31:10.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003419,1748957470889,-460.0,0.00040408,60,"2025-06-03T13:31:10.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003420,1748957470899,-460.0,0.00040408,60,"2025-06-03T13:31:10.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003421,1748957470910,-460.0,0.00040408,60,"2025-06-03T13:31:10.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003422,1748957470920,-460.0,0.00040408,60,"2025-06-03T13:31:10.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003423,1748957470929,-460.0,0.00040408,60,"2025-06-03T13:31:10.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003424,1748957470939,-460.0,0.00040408,60,"2025-06-03T13:31:10.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003425,1748957470948,-460.0,0.00040408,60,"2025-06-03T13:31:10.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003426,1748957470958,-460.0,0.00040408,60,"2025-06-03T13:31:10.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003427,1748957470968,-460.0,0.00040408,60,"2025-06-03T13:31:10.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003428,1748957470978,-460.0,0.00040408,60,"2025-06-03T13:31:10.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003429,1748957470987,-301.7038484,0.00040408,60,"2025-06-03T13:31:10.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003430,1748957470998,-460.0,0.00040408,60,"2025-06-03T13:31:10.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003431,1748957471007,-460.0,0.00040408,60,"2025-06-03T13:31:11.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003432,1748957471016,-460.0,0.00040408,60,"2025-06-03T13:31:11.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003433,1748957471026,-460.0,0.00040408,60,"2025-06-03T13:31:11.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003434,1748957471035,-460.0,0.00040408,60,"2025-06-03T13:31:11.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003435,1748957471045,-460.0,0.00040408,60,"2025-06-03T13:31:11.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003436,1748957471055,-460.0,0.00040408,60,"2025-06-03T13:31:11.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003437,1748957471064,-460.0,0.00040408,60,"2025-06-03T13:31:11.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003438,1748957471074,-460.0,0.00040408,60,"2025-06-03T13:31:11.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003439,1748957471084,-460.0,0.00040408,60,"2025-06-03T13:31:11.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003440,1748957471093,-460.0,0.00040408,60,"2025-06-03T13:31:11.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003441,1748957471103,-380.0,0.00040408,60,"2025-06-03T13:31:11.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003442,1748957471112,-460.0,0.00040408,60,"2025-06-03T13:31:11.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003443,1748957471122,-460.0,0.00040408,60,"2025-06-03T13:31:11.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003444,1748957471131,-460.0,0.00040408,60,"2025-06-03T13:31:11.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003445,1748957471140,-460.0,0.00040408,60,"2025-06-03T13:31:11.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003446,1748957471149,-460.0,0.00040408,60,"2025-06-03T13:31:11.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003447,1748957471158,-460.0,0.00040408,60,"2025-06-03T13:31:11.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003448,1748957471169,-460.0,0.00040408,60,"2025-06-03T13:31:11.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003449,1748957471179,-460.0,0.00040408,60,"2025-06-03T13:31:11.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003450,1748957471188,-460.0,0.00040408,60,"2025-06-03T13:31:11.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003451,1748957471198,-460.0,0.00040408,60,"2025-06-03T13:31:11.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003452,1748957471208,-460.0,0.00040408,60,"2025-06-03T13:31:11.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003453,1748957471218,-460.0,0.00040408,60,"2025-06-03T13:31:11.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003454,1748957471227,-460.0,0.00040408,60,"2025-06-03T13:31:11.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003455,1748957471237,-460.0,0.00040408,60,"2025-06-03T13:31:11.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003456,1748957471246,-440.32440066,0.00040408,60,"2025-06-03T13:31:11.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003457,1748957471256,-460.0,0.00040408,60,"2025-06-03T13:31:11.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003458,1748957471265,-565.63694895,0.00040408,60,"2025-06-03T13:31:11.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003459,1748957471274,-460.0,0.00040408,60,"2025-06-03T13:31:11.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003460,1748957471283,-460.0,0.00040408,60,"2025-06-03T13:31:11.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003461,1748957471293,-474.48086079,0.00040408,60,"2025-06-03T13:31:11.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003462,1748957471303,-460.0,0.00040408,60,"2025-06-03T13:31:11.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003463,1748957471312,-460.0,0.00040408,60,"2025-06-03T13:31:11.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003464,1748957471322,-460.0,0.00040408,60,"2025-06-03T13:31:11.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003465,1748957471332,-460.0,0.00040408,60,"2025-06-03T13:31:11.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003466,1748957471343,-460.0,0.00040408,60,"2025-06-03T13:31:11.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003467,1748957471353,-460.0,0.00040408,60,"2025-06-03T13:31:11.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003468,1748957471363,-460.0,0.00040408,60,"2025-06-03T13:31:11.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003469,1748957471374,-460.0,0.00040408,60,"2025-06-03T13:31:11.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003470,1748957471385,-460.0,0.00040408,60,"2025-06-03T13:31:11.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003471,1748957471396,-460.0,0.00040408,60,"2025-06-03T13:31:11.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003472,1748957471406,-460.0,0.00040408,60,"2025-06-03T13:31:11.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003473,1748957471421,-460.0,0.00040408,60,"2025-06-03T13:31:11.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003474,1748957471431,-460.0,0.00040408,60,"2025-06-03T13:31:11.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003475,1748957471440,-460.0,0.00040408,60,"2025-06-03T13:31:11.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003476,1748957471451,-460.0,0.00040408,60,"2025-06-03T13:31:11.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003477,1748957471461,-460.0,0.00040408,60,"2025-06-03T13:31:11.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003478,1748957471471,-460.0,0.00040408,60,"2025-06-03T13:31:11.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003479,1748957471481,-460.0,0.00040408,60,"2025-06-03T13:31:11.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003480,1748957471492,-460.0,0.00040408,60,"2025-06-03T13:31:11.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003481,1748957471502,-460.0,0.00040408,60,"2025-06-03T13:31:11.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003482,1748957471512,-460.0,0.00040408,60,"2025-06-03T13:31:11.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003483,1748957471522,-460.0,0.00040408,60,"2025-06-03T13:31:11.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003484,1748957471532,-460.0,0.00040408,60,"2025-06-03T13:31:11.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003485,1748957471542,-460.0,0.00040408,60,"2025-06-03T13:31:11.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003486,1748957471552,-460.0,0.00040408,60,"2025-06-03T13:31:11.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003487,1748957471562,-460.0,0.00040408,60,"2025-06-03T13:31:11.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003488,1748957471572,-460.0,0.00040408,60,"2025-06-03T13:31:11.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003489,1748957471581,-460.0,0.00040408,60,"2025-06-03T13:31:11.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003490,1748957471591,-380.0,0.00040408,60,"2025-06-03T13:31:11.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003491,1748957471600,-460.0,0.00040408,60,"2025-06-03T13:31:11.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003492,1748957471610,-460.0,0.00040408,60,"2025-06-03T13:31:11.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003493,1748957471619,-460.0,0.00040408,60,"2025-06-03T13:31:11.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003494,1748957471628,-460.0,0.00040408,60,"2025-06-03T13:31:11.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003495,1748957471638,-460.0,0.00040408,60,"2025-06-03T13:31:11.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003496,1748957471651,-460.0,0.00040408,60,"2025-06-03T13:31:11.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003497,1748957471662,-460.0,0.00040408,60,"2025-06-03T13:31:11.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003498,1748957471672,-460.0,0.00040408,60,"2025-06-03T13:31:11.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003499,1748957471681,-460.0,0.00040408,60,"2025-06-03T13:31:11.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003500,1748957471692,-460.0,0.00040408,60,"2025-06-03T13:31:11.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003501,1748957471701,-460.0,0.00040408,60,"2025-06-03T13:31:11.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003502,1748957471710,-460.0,0.00040408,60,"2025-06-03T13:31:11.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003503,1748957471720,-460.0,0.00040408,60,"2025-06-03T13:31:11.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003504,1748957471730,-460.0,0.00040408,60,"2025-06-03T13:31:11.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003505,1748957471740,-460.0,0.00040408,60,"2025-06-03T13:31:11.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003506,1748957471749,-460.0,0.00040408,60,"2025-06-03T13:31:11.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003507,1748957471759,-460.0,0.00040408,60,"2025-06-03T13:31:11.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003508,1748957471768,-460.0,0.00040408,60,"2025-06-03T13:31:11.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003509,1748957471777,-550.94445192,0.00040408,60,"2025-06-03T13:31:11.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003510,1748957471787,-460.0,0.00040408,60,"2025-06-03T13:31:11.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003511,1748957471796,-460.0,0.00040408,60,"2025-06-03T13:31:11.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003512,1748957471806,-460.0,0.00040408,60,"2025-06-03T13:31:11.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003513,1748957471816,-460.0,0.00040408,60,"2025-06-03T13:31:11.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003514,1748957471825,-460.0,0.00040408,60,"2025-06-03T13:31:11.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003515,1748957471835,-460.0,0.00040408,60,"2025-06-03T13:31:11.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003516,1748957471844,-460.0,0.00040408,60,"2025-06-03T13:31:11.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003517,1748957471855,-460.0,0.00040408,60,"2025-06-03T13:31:11.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003518,1748957471864,-460.0,0.00040408,60,"2025-06-03T13:31:11.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003519,1748957471873,-460.0,0.00040408,60,"2025-06-03T13:31:11.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003520,1748957471883,-460.0,0.00040408,60,"2025-06-03T13:31:11.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003521,1748957471892,-460.0,0.00040408,60,"2025-06-03T13:31:11.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003522,1748957471902,-460.0,0.00040408,60,"2025-06-03T13:31:11.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003523,1748957471912,-409.91937581,0.00040408,60,"2025-06-03T13:31:11.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003524,1748957471922,-460.0,0.00040408,60,"2025-06-03T13:31:11.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003525,1748957471931,-460.0,0.00040408,60,"2025-06-03T13:31:11.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003526,1748957471941,-460.0,0.00040408,60,"2025-06-03T13:31:11.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003527,1748957471951,-185.93624281,0.00040408,60,"2025-06-03T13:31:11.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003528,1748957471960,-460.0,0.00040408,60,"2025-06-03T13:31:11.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003529,1748957471970,-357.57927374,0.00040408,60,"2025-06-03T13:31:11.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003530,1748957471979,-460.0,0.00040408,60,"2025-06-03T13:31:11.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003531,1748957471989,-460.0,0.00040408,60,"2025-06-03T13:31:11.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003532,1748957471999,-460.0,0.00040408,60,"2025-06-03T13:31:11.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003533,1748957472009,-226.21403723,0.00040408,60,"2025-06-03T13:31:12.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003534,1748957472018,-460.0,0.00040408,60,"2025-06-03T13:31:12.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003535,1748957472028,-460.0,0.00040408,60,"2025-06-03T13:31:12.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003536,1748957472037,-460.0,0.00040408,60,"2025-06-03T13:31:12.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003537,1748957472048,-573.24117996,0.00040408,60,"2025-06-03T13:31:12.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003538,1748957472057,-460.0,0.00040408,60,"2025-06-03T13:31:12.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003539,1748957472066,-172.57068549,0.00040408,60,"2025-06-03T13:31:12.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003540,1748957472169,-287.42931451,0.00040408,60,"2025-06-03T13:31:12.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003541,1748957472179,-291.98631076,0.00040408,60,"2025-06-03T13:31:12.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003542,1748957472188,-460.0,0.00040408,60,"2025-06-03T13:31:12.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003543,1748957472198,-460.0,0.00040408,60,"2025-06-03T13:31:12.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003544,1748957472208,-113.90719936,0.00040408,60,"2025-06-03T13:31:12.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003545,1748957472222,-346.09280064,0.00040408,60,"2025-06-03T13:31:12.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003546,1748957472231,-361.58219936,0.00040408,60,"2025-06-03T13:31:12.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003547,1748957472246,-98.41780064,0.00040408,60,"2025-06-03T13:31:12.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003548,1748957472257,-358.80308491,0.00040408,60,"2025-06-03T13:31:12.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003549,1748957472266,-460.0,0.00040408,60,"2025-06-03T13:31:12.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003550,1748957472275,-460.0,0.00040408,60,"2025-06-03T13:31:12.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003551,1748957472285,-460.0,0.00040408,60,"2025-06-03T13:31:12.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003552,1748957472295,-460.0,0.00040408,60,"2025-06-03T13:31:12.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003553,1748957472305,-460.0,0.00040408,60,"2025-06-03T13:31:12.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003554,1748957472314,-460.0,0.00040408,60,"2025-06-03T13:31:12.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003555,1748957472325,-460.0,0.00040408,60,"2025-06-03T13:31:12.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003556,1748957472334,-342.41663615,0.00040408,60,"2025-06-03T13:31:12.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003557,1748957472344,-460.0,0.00040408,60,"2025-06-03T13:31:12.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003558,1748957472354,-460.0,0.00040408,60,"2025-06-03T13:31:12.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003559,1748957472365,-460.0,0.00040408,60,"2025-06-03T13:31:12.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003560,1748957472375,-460.0,0.00040408,60,"2025-06-03T13:31:12.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003561,1748957472385,-460.0,0.00040408,60,"2025-06-03T13:31:12.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003562,1748957472394,-460.0,0.00040408,60,"2025-06-03T13:31:12.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003563,1748957472403,-256.27174486,0.00040408,60,"2025-06-03T13:31:12.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003564,1748957472415,-460.0,0.00040408,60,"2025-06-03T13:31:12.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003565,1748957472424,-288.0768398,0.00040408,60,"2025-06-03T13:31:12.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003566,1748957472434,-460.0,0.00040408,60,"2025-06-03T13:31:12.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003567,1748957472444,-460.0,0.00040408,60,"2025-06-03T13:31:12.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003568,1748957472453,-460.0,0.00040408,60,"2025-06-03T13:31:12.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003569,1748957472463,-460.0,0.00040408,60,"2025-06-03T13:31:12.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003570,1748957472474,-460.0,0.00040408,60,"2025-06-03T13:31:12.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003571,1748957472484,-229.46157643,0.00040408,60,"2025-06-03T13:31:12.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003572,1748957472512,-230.53842357,0.00040408,60,"2025-06-03T13:31:12.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003573,1748957472522,-460.0,0.00040408,60,"2025-06-03T13:31:12.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003574,1748957472532,-460.0,0.00040408,60,"2025-06-03T13:31:12.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003575,1748957472542,-460.0,0.00040408,60,"2025-06-03T13:31:12.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003576,1748957472552,-460.0,0.00040408,60,"2025-06-03T13:31:12.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003577,1748957472561,-251.31564826,0.00040408,60,"2025-06-03T13:31:12.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003578,1748957474103,-731.16770346,0.00040308,2,"2025-06-03T13:31:14.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003579,1748957474116,-405.73168482,0.00040308,2,"2025-06-03T13:31:14.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003580,1748957474126,-75.08831518,0.00040408,60,"2025-06-03T13:31:14.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003581,1748957474139,-133.59603656,0.00040408,60,"2025-06-03T13:31:14.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003582,1748957474149,-460.0,0.00040408,60,"2025-06-03T13:31:14.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003583,1748957474160,-566.01362057,0.00040408,60,"2025-06-03T13:31:14.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003584,1748957474172,-460.0,0.00040408,60,"2025-06-03T13:31:14.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003585,1748957474182,-460.0,0.00040408,60,"2025-06-03T13:31:14.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003586,1748957474192,-460.0,0.00040408,60,"2025-06-03T13:31:14.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003587,1748957474201,-460.0,0.00040408,60,"2025-06-03T13:31:14.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003588,1748957474211,-304.94318677,0.00040408,60,"2025-06-03T13:31:14.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003589,1748957474220,-460.0,0.00040408,60,"2025-06-03T13:31:14.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003590,1748957474229,-460.0,0.00040408,60,"2025-06-03T13:31:14.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003591,1748957474239,-460.0,0.00040408,60,"2025-06-03T13:31:14.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003592,1748957474249,-460.0,0.00040408,60,"2025-06-03T13:31:14.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003593,1748957474258,-500.0,0.00040408,60,"2025-06-03T13:31:14.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003594,1748957474268,-460.0,0.00040408,60,"2025-06-03T13:31:14.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003595,1748957474278,-500.0,0.00040408,60,"2025-06-03T13:31:14.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003596,1748957474287,-460.0,0.00040408,60,"2025-06-03T13:31:14.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003597,1748957474297,-500.0,0.00040408,60,"2025-06-03T13:31:14.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003598,1748957474306,-509.18,0.00040408,60,"2025-06-03T13:31:14.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003599,1748957474316,-492.26776262,0.00040408,60,"2025-06-03T13:31:14.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003600,1748957474325,-420.0,0.00040408,60,"2025-06-03T13:31:14.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003601,1748957474334,-460.0,0.00040408,60,"2025-06-03T13:31:14.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003602,1748957474345,-420.0,0.00040408,60,"2025-06-03T13:31:14.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003603,1748957474354,-460.0,0.00040408,60,"2025-06-03T13:31:14.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003604,1748957474364,-460.0,0.00040408,60,"2025-06-03T13:31:14.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003605,1748957474373,-460.0,0.00040408,60,"2025-06-03T13:31:14.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003606,1748957474384,-460.0,0.00040408,60,"2025-06-03T13:31:14.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003607,1748957474394,-460.0,0.00040408,60,"2025-06-03T13:31:14.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003608,1748957474405,-343.06664717,0.00040408,60,"2025-06-03T13:31:14.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003609,1748957474415,-460.0,0.00040408,60,"2025-06-03T13:31:14.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003610,1748957474425,-460.0,0.00040408,60,"2025-06-03T13:31:14.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003611,1748957474435,-460.0,0.00040408,60,"2025-06-03T13:31:14.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003612,1748957474444,-460.0,0.00040408,60,"2025-06-03T13:31:14.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003613,1748957474453,-460.0,0.00040408,60,"2025-06-03T13:31:14.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003614,1748957474463,-460.0,0.00040408,60,"2025-06-03T13:31:14.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003615,1748957474472,-460.0,0.00040408,60,"2025-06-03T13:31:14.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003616,1748957474482,-460.0,0.00040408,60,"2025-06-03T13:31:14.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003617,1748957474491,-460.0,0.00040408,60,"2025-06-03T13:31:14.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003618,1748957474501,-460.0,0.00040408,60,"2025-06-03T13:31:14.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003619,1748957474510,-460.0,0.00040408,60,"2025-06-03T13:31:14.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003620,1748957474520,-460.0,0.00040408,60,"2025-06-03T13:31:14.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003621,1748957474529,-460.0,0.00040408,60,"2025-06-03T13:31:14.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003622,1748957474539,-460.0,0.00040408,60,"2025-06-03T13:31:14.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003623,1748957474548,-243.26568388,0.00040408,60,"2025-06-03T13:31:14.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003624,1748957474557,-460.0,0.00040408,60,"2025-06-03T13:31:14.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003625,1748957474567,-460.0,0.00040408,60,"2025-06-03T13:31:14.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003626,1748957474576,-460.0,0.00040408,60,"2025-06-03T13:31:14.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003627,1748957474587,-460.0,0.00040408,60,"2025-06-03T13:31:14.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003628,1748957474597,-460.0,0.00040408,60,"2025-06-03T13:31:14.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003629,1748957474607,-460.0,0.00040408,60,"2025-06-03T13:31:14.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003630,1748957474616,-460.0,0.00040408,60,"2025-06-03T13:31:14.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003631,1748957474626,-460.0,0.00040408,60,"2025-06-03T13:31:14.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003632,1748957474639,-460.0,0.00040408,60,"2025-06-03T13:31:14.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003633,1748957474649,-460.0,0.00040408,60,"2025-06-03T13:31:14.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003634,1748957474658,-239.97078881,0.00040408,60,"2025-06-03T13:31:14.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003635,1748957474669,-460.0,0.00040408,60,"2025-06-03T13:31:14.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003636,1748957474679,-460.0,0.00040408,60,"2025-06-03T13:31:14.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003637,1748957474689,-380.0,0.00040408,60,"2025-06-03T13:31:14.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003638,1748957474698,-200.0,0.00040408,60,"2025-06-03T13:31:14.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003639,1748957474708,-460.0,0.00040408,60,"2025-06-03T13:31:14.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003640,1748957474718,-460.0,0.00040408,60,"2025-06-03T13:31:14.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003641,1748957474728,-260.0,0.00040408,60,"2025-06-03T13:31:14.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003642,1748957474738,-460.0,0.00040408,60,"2025-06-03T13:31:14.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003643,1748957474747,-460.0,0.00040408,60,"2025-06-03T13:31:14.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003644,1748957474757,-460.0,0.00040408,60,"2025-06-03T13:31:14.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003645,1748957474767,-460.0,0.00040408,60,"2025-06-03T13:31:14.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003646,1748957474776,-460.0,0.00040408,60,"2025-06-03T13:31:14.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003647,1748957474787,-460.0,0.00040408,60,"2025-06-03T13:31:14.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003648,1748957474796,-424.02450799,0.00040408,60,"2025-06-03T13:31:14.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003649,1748957474806,-460.0,0.00040408,60,"2025-06-03T13:31:14.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003650,1748957474816,-460.0,0.00040408,60,"2025-06-03T13:31:14.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003651,1748957474826,-460.0,0.00040408,60,"2025-06-03T13:31:14.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003652,1748957474836,-460.0,0.00040408,60,"2025-06-03T13:31:14.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003653,1748957474846,-340.0,0.00040408,60,"2025-06-03T13:31:14.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003654,1748957474856,-460.0,0.00040408,60,"2025-06-03T13:31:14.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003655,1748957474866,-460.0,0.00040408,60,"2025-06-03T13:31:14.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003656,1748957474876,-340.0,0.00040408,60,"2025-06-03T13:31:14.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003657,1748957474886,-460.0,0.00040408,60,"2025-06-03T13:31:14.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003658,1748957474896,-460.0,0.00040408,60,"2025-06-03T13:31:14.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003659,1748957474906,-460.0,0.00040408,60,"2025-06-03T13:31:14.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003660,1748957474916,-460.0,0.00040408,60,"2025-06-03T13:31:14.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003661,1748957474926,-460.0,0.00040408,60,"2025-06-03T13:31:14.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003662,1748957474936,-460.0,0.00040408,60,"2025-06-03T13:31:14.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003663,1748957474945,-460.0,0.00040408,60,"2025-06-03T13:31:14.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003664,1748957474955,-460.0,0.00040408,60,"2025-06-03T13:31:14.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003665,1748957474965,-460.0,0.00040408,60,"2025-06-03T13:31:14.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003666,1748957474975,-460.0,0.00040408,60,"2025-06-03T13:31:14.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003667,1748957474984,-460.0,0.00040408,60,"2025-06-03T13:31:14.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003668,1748957474994,-460.0,0.00040408,60,"2025-06-03T13:31:14.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003669,1748957475005,-350.28,0.00040408,60,"2025-06-03T13:31:15.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003670,1748957475016,-460.0,0.00040408,60,"2025-06-03T13:31:15.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003671,1748957475025,-556.61345387,0.00040408,60,"2025-06-03T13:31:15.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003672,1748957475035,-460.0,0.00040408,60,"2025-06-03T13:31:15.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003673,1748957475045,-460.0,0.00040408,7,"2025-06-03T13:31:15.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003674,1748957475055,-460.0,0.00040408,60,"2025-06-03T13:31:15.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003675,1748957475065,-460.0,0.00040408,7,"2025-06-03T13:31:15.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003676,1748957475075,-460.0,0.00040408,60,"2025-06-03T13:31:15.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003677,1748957475085,-460.0,0.00040408,7,"2025-06-03T13:31:15.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003678,1748957475095,-460.0,0.00040408,60,"2025-06-03T13:31:15.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003679,1748957475105,-460.0,0.00040408,60,"2025-06-03T13:31:15.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003680,1748957475115,-460.0,0.00040408,7,"2025-06-03T13:31:15.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003681,1748957475124,-460.0,0.00040408,60,"2025-06-03T13:31:15.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003682,1748957475134,-460.0,0.00040408,60,"2025-06-03T13:31:15.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003683,1748957475143,-460.0,0.00040408,7,"2025-06-03T13:31:15.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003684,1748957475153,-460.0,0.00040408,60,"2025-06-03T13:31:15.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003685,1748957475165,-460.0,0.00040408,7,"2025-06-03T13:31:15.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003686,1748957475175,-460.0,0.00040408,60,"2025-06-03T13:31:15.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003687,1748957475186,-460.0,0.00040408,60,"2025-06-03T13:31:15.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003688,1748957475196,-420.0,0.00040408,60,"2025-06-03T13:31:15.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003689,1748957475206,-165.01091546,0.00040408,7,"2025-06-03T13:31:15.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003690,1748957475216,-292.45952215,0.00040408,60,"2025-06-03T13:31:15.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003691,1748957475226,-460.0,0.00040408,60,"2025-06-03T13:31:15.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003692,1748957475236,-460.0,0.00040408,60,"2025-06-03T13:31:15.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003693,1748957475246,-460.0,0.00040408,60,"2025-06-03T13:31:15.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003694,1748957475256,-460.0,0.00040408,60,"2025-06-03T13:31:15.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003695,1748957475266,-460.0,0.00040408,60,"2025-06-03T13:31:15.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003696,1748957475275,-380.0,0.00040408,60,"2025-06-03T13:31:15.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003697,1748957475285,-460.0,0.00040408,60,"2025-06-03T13:31:15.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003698,1748957475295,-460.0,0.00040408,60,"2025-06-03T13:31:15.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003699,1748957475304,-460.0,0.00040408,60,"2025-06-03T13:31:15.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003700,1748957475314,-460.0,0.00040408,60,"2025-06-03T13:31:15.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003701,1748957475323,-460.0,0.00040408,60,"2025-06-03T13:31:15.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003702,1748957475333,-460.0,0.00040408,60,"2025-06-03T13:31:15.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003703,1748957475343,-460.0,0.00040408,60,"2025-06-03T13:31:15.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003704,1748957475352,-460.0,0.00040408,60,"2025-06-03T13:31:15.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003705,1748957475362,-295.69059702,0.00040408,60,"2025-06-03T13:31:15.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003706,1748957475372,-460.0,0.00040408,60,"2025-06-03T13:31:15.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003707,1748957475381,-460.0,0.00040408,60,"2025-06-03T13:31:15.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003708,1748957475391,-460.0,0.00040408,60,"2025-06-03T13:31:15.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003709,1748957475401,-460.0,0.00040408,60,"2025-06-03T13:31:15.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003710,1748957475411,-460.0,0.00040408,60,"2025-06-03T13:31:15.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003711,1748957475423,-460.0,0.00040408,60,"2025-06-03T13:31:15.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003712,1748957475433,-460.0,0.00040408,60,"2025-06-03T13:31:15.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003713,1748957475442,-460.0,0.00040408,60,"2025-06-03T13:31:15.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003714,1748957475451,-460.0,0.00040408,60,"2025-06-03T13:31:15.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003715,1748957475461,-420.0,0.00040408,60,"2025-06-03T13:31:15.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003716,1748957475471,-460.0,0.00040408,60,"2025-06-03T13:31:15.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003717,1748957475480,-460.0,0.00040408,60,"2025-06-03T13:31:15.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003718,1748957475490,-469.14435821,0.00040408,60,"2025-06-03T13:31:15.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003719,1748957475500,-162.73920615,0.00040408,60,"2025-06-03T13:31:15.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003720,1748957475509,-460.0,0.00040408,60,"2025-06-03T13:31:15.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003721,1748957475518,-460.0,0.00040408,60,"2025-06-03T13:31:15.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003722,1748957475529,-420.0,0.00040408,60,"2025-06-03T13:31:15.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003723,1748957475538,-460.0,0.00040408,60,"2025-06-03T13:31:15.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003724,1748957475547,-460.0,0.00040408,60,"2025-06-03T13:31:15.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003725,1748957475557,-460.0,0.00040408,60,"2025-06-03T13:31:15.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003726,1748957475566,-317.25658129,0.00040408,60,"2025-06-03T13:31:15.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003727,1748957475684,-183.03341871,0.00040408,60,"2025-06-03T13:31:15.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003728,1748957475694,-380.0,0.00040408,60,"2025-06-03T13:31:15.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003729,1748957475703,-500.29,0.00040408,60,"2025-06-03T13:31:15.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003730,1748957475713,-460.0,0.00040408,60,"2025-06-03T13:31:15.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003731,1748957475723,-500.29,0.00040408,60,"2025-06-03T13:31:15.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003732,1748957475733,-460.0,0.00040408,60,"2025-06-03T13:31:15.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003733,1748957475742,-500.29,0.00040408,60,"2025-06-03T13:31:15.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003734,1748957475751,-460.0,0.00040408,60,"2025-06-03T13:31:15.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003735,1748957475761,-460.0,0.00040408,60,"2025-06-03T13:31:15.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003736,1748957475771,-499.86,0.00040408,60,"2025-06-03T13:31:15.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003737,1748957475780,-460.0,0.00040408,60,"2025-06-03T13:31:15.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003738,1748957475791,-460.0,0.00040408,60,"2025-06-03T13:31:15.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003739,1748957475801,-500.29,0.00040408,60,"2025-06-03T13:31:15.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003740,1748957475812,-460.0,0.00040408,60,"2025-06-03T13:31:15.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003741,1748957475822,-460.0,0.00040408,60,"2025-06-03T13:31:15.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003742,1748957475832,-460.0,0.00040408,60,"2025-06-03T13:31:15.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003743,1748957475842,-500.29,0.00040408,60,"2025-06-03T13:31:15.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003744,1748957475851,-460.0,0.00040408,60,"2025-06-03T13:31:15.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003745,1748957475861,-460.0,0.00040408,60,"2025-06-03T13:31:15.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003746,1748957475870,-500.29,0.00040408,60,"2025-06-03T13:31:15.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003747,1748957475880,-460.0,0.00040408,60,"2025-06-03T13:31:15.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003748,1748957475890,-460.0,0.00040408,60,"2025-06-03T13:31:15.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003749,1748957475899,-444.04637567,0.00040408,60,"2025-06-03T13:31:15.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003750,1748957475986,-15.95362433,0.00040408,60,"2025-06-03T13:31:15.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003751,1748957475996,-500.29,0.00040408,60,"2025-06-03T13:31:15.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003752,1748957476006,-447.71497567,0.00040408,60,"2025-06-03T13:31:16.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003753,1748957476019,-12.28502433,0.00040408,60,"2025-06-03T13:31:16.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003754,1748957476029,-460.0,0.00040408,60,"2025-06-03T13:31:16.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003755,1748957476039,-460.0,0.00040408,60,"2025-06-03T13:31:16.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003756,1748957476048,-500.29,0.00040408,60,"2025-06-03T13:31:16.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003757,1748957476058,-460.0,0.00040408,60,"2025-06-03T13:31:16.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003758,1748957476067,-460.0,0.00040408,60,"2025-06-03T13:31:16.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003759,1748957476077,-460.0,0.00040408,60,"2025-06-03T13:31:16.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003760,1748957476087,-460.0,0.00040408,60,"2025-06-03T13:31:16.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003761,1748957476096,-460.0,0.00040408,60,"2025-06-03T13:31:16.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003762,1748957476106,-500.29,0.00040408,60,"2025-06-03T13:31:16.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003763,1748957476115,-460.0,0.00040408,60,"2025-06-03T13:31:16.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003764,1748957476125,-334.64258613,0.00040408,60,"2025-06-03T13:31:16.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003765,1748957476134,-460.0,0.00040408,60,"2025-06-03T13:31:16.134",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003766,1748957476144,-460.0,0.00040408,60,"2025-06-03T13:31:16.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003767,1748957476153,-460.0,0.00040408,60,"2025-06-03T13:31:16.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003768,1748957476163,-500.29,0.00040408,60,"2025-06-03T13:31:16.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003769,1748957476173,-460.0,0.00040408,60,"2025-06-03T13:31:16.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003770,1748957476183,-382.2513395,0.00040408,60,"2025-06-03T13:31:16.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003771,1748957476192,-500.29,0.00040408,60,"2025-06-03T13:31:16.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003772,1748957476202,-460.0,0.00040408,60,"2025-06-03T13:31:16.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003773,1748957476211,-500.29,0.00040408,60,"2025-06-03T13:31:16.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003774,1748957476220,-460.0,0.00040408,60,"2025-06-03T13:31:16.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003775,1748957476230,-196.69073038,0.00040408,60,"2025-06-03T13:31:16.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003776,1748957476291,-303.59926962,0.00040408,60,"2025-06-03T13:31:16.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003777,1748957476301,-460.0,0.00040408,60,"2025-06-03T13:31:16.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003778,1748957476311,-500.29,0.00040408,60,"2025-06-03T13:31:16.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003779,1748957476322,-460.0,0.00040408,60,"2025-06-03T13:31:16.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003780,1748957476331,-500.29,0.00040408,60,"2025-06-03T13:31:16.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003781,1748957476342,-460.0,0.00040408,60,"2025-06-03T13:31:16.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003782,1748957476351,-460.0,0.00040408,60,"2025-06-03T13:31:16.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003783,1748957476360,-460.0,0.00040408,60,"2025-06-03T13:31:16.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003784,1748957476370,-500.29,0.00040408,60,"2025-06-03T13:31:16.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003785,1748957476380,-460.0,0.00040408,60,"2025-06-03T13:31:16.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003786,1748957476391,-460.0,0.00040408,60,"2025-06-03T13:31:16.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003787,1748957476401,-460.0,0.00040408,60,"2025-06-03T13:31:16.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003788,1748957476411,-500.29,0.00040408,60,"2025-06-03T13:31:16.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003789,1748957476422,-460.0,0.00040408,60,"2025-06-03T13:31:16.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003790,1748957476431,-460.0,0.00040408,60,"2025-06-03T13:31:16.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003791,1748957476441,-500.29,0.00040408,60,"2025-06-03T13:31:16.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003792,1748957476450,-460.0,0.00040408,60,"2025-06-03T13:31:16.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003793,1748957476460,-460.0,0.00040408,60,"2025-06-03T13:31:16.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003794,1748957476470,-460.0,0.00040408,60,"2025-06-03T13:31:16.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003795,1748957476480,-500.29,0.00040408,60,"2025-06-03T13:31:16.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003796,1748957476490,-460.0,0.00040408,60,"2025-06-03T13:31:16.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003797,1748957476503,-460.0,0.00040408,60,"2025-06-03T13:31:16.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003798,1748957476514,-460.0,0.00040408,60,"2025-06-03T13:31:16.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003799,1748957476523,-500.29,0.00040408,60,"2025-06-03T13:31:16.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003800,1748957476532,-460.0,0.00040408,60,"2025-06-03T13:31:16.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003801,1748957476542,-460.0,0.00040408,60,"2025-06-03T13:31:16.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003802,1748957476552,-460.0,0.00040408,60,"2025-06-03T13:31:16.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003803,1748957476561,-500.29,0.00040408,60,"2025-06-03T13:31:16.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003804,1748957476571,-221.93924788,0.00040408,60,"2025-06-03T13:31:16.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003805,1748957476581,-500.29,0.00040408,60,"2025-06-03T13:31:16.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003806,1748957476590,-460.0,0.00040408,60,"2025-06-03T13:31:16.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003807,1748957476600,-460.0,0.00040408,60,"2025-06-03T13:31:16.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003808,1748957476610,-500.50152103,0.00040408,60,"2025-06-03T13:31:16.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003809,1748957476619,-460.0,0.00040408,60,"2025-06-03T13:31:16.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003810,1748957476628,-460.0,0.00040408,60,"2025-06-03T13:31:16.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003811,1748957476643,-460.0,0.00040408,60,"2025-06-03T13:31:16.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003812,1748957476652,-460.0,0.00040408,60,"2025-06-03T13:31:16.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003813,1748957476662,-460.0,0.00040408,60,"2025-06-03T13:31:16.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003814,1748957476671,-460.0,0.00040408,60,"2025-06-03T13:31:16.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003815,1748957476682,-460.0,0.00040408,60,"2025-06-03T13:31:16.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003816,1748957476693,-489.17,0.00040408,60,"2025-06-03T13:31:16.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003817,1748957476702,-460.0,0.00040408,60,"2025-06-03T13:31:16.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003818,1748957476712,-460.0,0.00040408,60,"2025-06-03T13:31:16.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003819,1748957476722,-460.0,0.00040408,60,"2025-06-03T13:31:16.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003820,1748957476733,-460.0,0.00040408,60,"2025-06-03T13:31:16.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003821,1748957476742,-511.63529144,0.00040408,60,"2025-06-03T13:31:16.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003822,1748957476751,-460.0,0.00040408,60,"2025-06-03T13:31:16.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003823,1748957476761,-460.0,0.00040408,60,"2025-06-03T13:31:16.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003824,1748957476770,-460.0,0.00040408,60,"2025-06-03T13:31:16.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003825,1748957476779,-460.0,0.00040408,60,"2025-06-03T13:31:16.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003826,1748957476789,-460.0,0.00040408,60,"2025-06-03T13:31:16.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003827,1748957476798,-460.0,0.00040408,60,"2025-06-03T13:31:16.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003828,1748957476808,-229.93564742,0.00040408,60,"2025-06-03T13:31:16.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003829,1748957476818,-460.0,0.00040408,60,"2025-06-03T13:31:16.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003830,1748957476827,-460.0,0.00040408,60,"2025-06-03T13:31:16.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003831,1748957476837,-460.0,0.00040408,60,"2025-06-03T13:31:16.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003832,1748957476848,-460.0,0.00040408,60,"2025-06-03T13:31:16.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003833,1748957476858,-460.0,0.00040408,60,"2025-06-03T13:31:16.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003834,1748957476867,-451.01992349,0.00040408,60,"2025-06-03T13:31:16.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003835,1748957476876,-300.0,0.00040408,60,"2025-06-03T13:31:16.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003836,1748957476886,-464.03619239,0.00040408,60,"2025-06-03T13:31:16.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003837,1748957476897,-460.0,0.00040408,60,"2025-06-03T13:31:16.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003838,1748957476907,-460.0,0.00040408,60,"2025-06-03T13:31:16.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003839,1748957476917,-460.0,0.00040408,60,"2025-06-03T13:31:16.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003840,1748957476926,-267.12534593,0.00040408,60,"2025-06-03T13:31:16.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003841,1748957476936,-460.0,0.00040408,60,"2025-06-03T13:31:16.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003842,1748957476945,-460.0,0.00040408,60,"2025-06-03T13:31:16.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003843,1748957476955,-237.43978087,0.00040408,60,"2025-06-03T13:31:16.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003844,1748957476964,-460.0,0.00040408,60,"2025-06-03T13:31:16.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003845,1748957476974,-577.02834518,0.00040408,60,"2025-06-03T13:31:16.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003846,1748957476983,-460.0,0.00040408,60,"2025-06-03T13:31:16.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003847,1748957476992,-460.0,0.00040408,60,"2025-06-03T13:31:16.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003848,1748957477001,-460.0,0.00040408,60,"2025-06-03T13:31:17.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003849,1748957477010,-460.0,0.00040408,60,"2025-06-03T13:31:17.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003850,1748957477020,-460.0,0.00040408,60,"2025-06-03T13:31:17.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003851,1748957477029,-460.0,0.00040408,60,"2025-06-03T13:31:17.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003852,1748957477038,-460.0,0.00040408,60,"2025-06-03T13:31:17.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003853,1748957477049,-460.0,0.00040408,60,"2025-06-03T13:31:17.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003854,1748957477058,-460.0,0.00040408,60,"2025-06-03T13:31:17.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003855,1748957477067,-460.0,0.00040408,60,"2025-06-03T13:31:17.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003856,1748957477077,-460.0,0.00040408,60,"2025-06-03T13:31:17.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003857,1748957477086,-420.0,0.00040408,60,"2025-06-03T13:31:17.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003858,1748957477096,-460.0,0.00040408,60,"2025-06-03T13:31:17.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003859,1748957477106,-460.0,0.00040408,60,"2025-06-03T13:31:17.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003860,1748957477116,-460.0,0.00040408,60,"2025-06-03T13:31:17.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003861,1748957477126,-460.0,0.00040408,60,"2025-06-03T13:31:17.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003862,1748957477135,-460.0,0.00040408,60,"2025-06-03T13:31:17.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003863,1748957477144,-460.0,0.00040408,60,"2025-06-03T13:31:17.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003864,1748957477154,-460.0,0.00040408,60,"2025-06-03T13:31:17.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003865,1748957477163,-460.0,0.00040408,60,"2025-06-03T13:31:17.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003866,1748957477173,-460.0,0.00040408,60,"2025-06-03T13:31:17.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003867,1748957477182,-460.0,0.00040408,60,"2025-06-03T13:31:17.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003868,1748957477192,-460.0,0.00040408,60,"2025-06-03T13:31:17.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003869,1748957477201,-460.0,0.00040408,60,"2025-06-03T13:31:17.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003870,1748957477210,-460.0,0.00040408,60,"2025-06-03T13:31:17.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003871,1748957477219,-453.81736375,0.00040408,60,"2025-06-03T13:31:17.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003872,1748957477296,-6.18263625,0.00040408,60,"2025-06-03T13:31:17.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003873,1748957477306,-476.67,0.00040408,60,"2025-06-03T13:31:17.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003874,1748957477316,-460.0,0.00040408,60,"2025-06-03T13:31:17.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003875,1748957477328,-269.43105969,0.00040408,60,"2025-06-03T13:31:17.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003876,1748957477363,-207.23894031,0.00040408,60,"2025-06-03T13:31:17.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003877,1748957477372,-460.0,0.00040408,60,"2025-06-03T13:31:17.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003878,1748957477381,-285.91,0.00040408,60,"2025-06-03T13:31:17.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003879,1748957477391,-476.67,0.00040408,60,"2025-06-03T13:31:17.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003880,1748957477399,-498.92615285,0.00040408,60,"2025-06-03T13:31:17.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003881,1748957477409,-476.67,0.00040408,60,"2025-06-03T13:31:17.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003882,1748957477420,-476.67,0.00040408,60,"2025-06-03T13:31:17.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003883,1748957477429,-476.67,0.00040408,60,"2025-06-03T13:31:17.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003885,1748957477439,-476.67,0.00040408,60,"2025-06-03T13:31:17.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003886,1748957477449,-476.67,0.00040408,60,"2025-06-03T13:31:17.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003887,1748957477458,-476.67,0.00040408,60,"2025-06-03T13:31:17.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003888,1748957477468,-460.0,0.00040408,60,"2025-06-03T13:31:17.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003889,1748957477478,-476.67,0.00040408,60,"2025-06-03T13:31:17.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003890,1748957477487,-460.0,0.00040408,60,"2025-06-03T13:31:17.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003891,1748957477498,-460.0,0.00040408,60,"2025-06-03T13:31:17.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003892,1748957477508,-476.67,0.00040408,60,"2025-06-03T13:31:17.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003893,1748957477520,-460.0,0.00040408,60,"2025-06-03T13:31:17.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003894,1748957477530,-460.0,0.00040408,60,"2025-06-03T13:31:17.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003895,1748957477540,-476.67,0.00040408,60,"2025-06-03T13:31:17.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003896,1748957477549,-460.0,0.00040408,60,"2025-06-03T13:31:17.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003897,1748957477558,-460.0,0.00040408,60,"2025-06-03T13:31:17.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003898,1748957477567,-460.0,0.00040408,60,"2025-06-03T13:31:17.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003899,1748957477577,-460.0,0.00040408,60,"2025-06-03T13:31:17.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003900,1748957477586,-476.67,0.00040408,60,"2025-06-03T13:31:17.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003901,1748957477595,-460.0,0.00040408,60,"2025-06-03T13:31:17.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003902,1748957477604,-476.67,0.00040408,60,"2025-06-03T13:31:17.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003903,1748957477613,-460.0,0.00040408,60,"2025-06-03T13:31:17.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003904,1748957477622,-476.67,0.00040408,60,"2025-06-03T13:31:17.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003905,1748957477631,-460.0,0.00040408,60,"2025-06-03T13:31:17.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003906,1748957477642,-460.0,0.00040408,60,"2025-06-03T13:31:17.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003907,1748957477652,-476.67,0.00040408,60,"2025-06-03T13:31:17.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003908,1748957477662,-460.0,0.00040408,60,"2025-06-03T13:31:17.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003909,1748957477672,-460.0,0.00040408,60,"2025-06-03T13:31:17.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003910,1748957477681,-476.67,0.00040408,60,"2025-06-03T13:31:17.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003911,1748957477690,-460.0,0.00040408,60,"2025-06-03T13:31:17.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003912,1748957477700,-460.0,0.00040408,60,"2025-06-03T13:31:17.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003913,1748957477710,-476.67,0.00040408,60,"2025-06-03T13:31:17.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003914,1748957477719,-460.0,0.00040408,60,"2025-06-03T13:31:17.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003915,1748957477728,-460.0,0.00040408,60,"2025-06-03T13:31:17.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003916,1748957477739,-476.67,0.00040408,60,"2025-06-03T13:31:17.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003917,1748957477748,-460.0,0.00040408,60,"2025-06-03T13:31:17.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003918,1748957477757,-196.30650152,0.00040408,60,"2025-06-03T13:31:17.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003919,1748957477766,-476.67,0.00040408,60,"2025-06-03T13:31:17.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003920,1748957477775,-171.21844606,0.00040408,60,"2025-06-03T13:31:17.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003921,1748957477784,-476.67,0.00040408,60,"2025-06-03T13:31:17.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003922,1748957477794,-476.67,0.00040408,60,"2025-06-03T13:31:17.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003923,1748957477804,-460.0,0.00040408,60,"2025-06-03T13:31:17.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003924,1748957477813,-460.0,0.00040408,60,"2025-06-03T13:31:17.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003925,1748957477824,-476.67,0.00040408,60,"2025-06-03T13:31:17.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003926,1748957477833,-460.0,0.00040408,60,"2025-06-03T13:31:17.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003927,1748957477842,-476.9,0.00040408,60,"2025-06-03T13:31:17.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003928,1748957477852,-460.0,0.00040408,60,"2025-06-03T13:31:17.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003929,1748957477861,-460.0,0.00040408,60,"2025-06-03T13:31:17.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003930,1748957477871,-460.0,0.00040408,60,"2025-06-03T13:31:17.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003931,1748957477880,-460.0,0.00040408,60,"2025-06-03T13:31:17.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003932,1748957477889,-460.0,0.00040408,60,"2025-06-03T13:31:17.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003933,1748957477899,-460.0,0.00040408,60,"2025-06-03T13:31:17.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003934,1748957477908,-460.0,0.00040408,60,"2025-06-03T13:31:17.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003935,1748957477919,-460.0,0.00040408,60,"2025-06-03T13:31:17.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003936,1748957477928,-460.0,0.00040408,60,"2025-06-03T13:31:17.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003937,1748957477938,-460.0,0.00040408,60,"2025-06-03T13:31:17.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003938,1748957477947,-460.0,0.00040408,60,"2025-06-03T13:31:17.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003939,1748957477957,-308.48789899,0.00040408,60,"2025-06-03T13:31:17.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003940,1748957477966,-947.25,0.00040408,120,"2025-06-03T13:31:17.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003941,1748957477976,-947.25,0.00040408,120,"2025-06-03T13:31:17.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003942,1748957477985,-513.79507271,0.00040408,60,"2025-06-03T13:31:17.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003943,1748957477995,-947.25,0.00040408,120,"2025-06-03T13:31:17.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003944,1748957478005,-460.0,0.00040408,60,"2025-06-03T13:31:18.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003945,1748957478015,-947.25,0.00040408,120,"2025-06-03T13:31:18.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003946,1748957478024,-947.25,0.00040408,120,"2025-06-03T13:31:18.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003947,1748957478034,-223.75097518,0.00040408,60,"2025-06-03T13:31:18.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003948,1748957478092,-236.24902482,0.00040408,60,"2025-06-03T13:31:18.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003949,1748957478102,-29.34097518,0.00040408,120,"2025-06-03T13:31:18.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003950,1748957478892,-52.6728179,0.00040408,120,"2025-06-03T13:31:18.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003954,1748958094088,372.1920992,0.00026,120,"2025-06-03T13:41:34.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003955,1748958262518,1049.3,0.0002,2,"2025-06-03T13:44:22.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003957,1748958342833,-151.0,0.00022207,2,"2025-06-03T13:45:42.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003958,1748958342855,-300.0,0.00022219,2,"2025-06-03T13:45:42.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003959,1748958342876,-1051.69107735,0.00022219,2,"2025-06-03T13:45:42.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003960,1748958352611,-148.30892265,0.00022219,2,"2025-06-03T13:45:52.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003961,1748958352633,-1134.45353729,0.0002222,2,"2025-06-03T13:45:52.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003963,1748958432293,-176.0,0.00022219,2,"2025-06-03T13:47:12.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003964,1748958432316,-380.25086811,0.0002222,2,"2025-06-03T13:47:12.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003965,1748958452962,-335.81456199,0.0002222,2,"2025-06-03T13:47:32.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003966,1748958490689,159.2,0.00013699,2,"2025-06-03T13:48:10.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003970,1748958522733,362.10511868,0.0002,2,"2025-06-03T13:48:42.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003971,1748958525729,590.09723044,0.0002,4,"2025-06-03T13:48:45.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003973,1748958529027,590.09723044,0.0002,7,"2025-06-03T13:48:49.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003974,1748958547853,-118443.143,0.0002222,2,"2025-06-03T13:49:07.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003975,1748958551255,-8380.237152,0.0002222,2,"2025-06-03T13:49:11.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003977,1748958552916,-6992.82478061,0.0002222,2,"2025-06-03T13:49:12.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003978,1748958552937,-493.84977804,0.0002265,2,"2025-06-03T13:49:12.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003979,1748958552959,-107411.0,0.00023,7,"2025-06-03T13:49:12.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003980,1748958552991,-207.85613717,0.000238,9,"2025-06-03T13:49:12.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003981,1748958553012,-166.28163642,0.00024039,2,"2025-06-03T13:49:13.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003982,1748958553036,-300.0,0.00024442,2,"2025-06-03T13:49:13.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003983,1748958553060,-400.0,0.00025299,2,"2025-06-03T13:49:13.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003984,1748958553089,-207.85613714,0.00025471,13,"2025-06-03T13:49:13.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003986,1748958553111,-1235.16644859,0.00027535,2,"2025-06-03T13:49:13.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003987,1748958553139,-207.85613714,0.00028043,18,"2025-06-03T13:49:13.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003988,1748958553161,-1077.0,0.00029709,5,"2025-06-03T13:49:13.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003989,1748958553188,-207.85613714,0.00030614,23,"2025-06-03T13:49:13.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003990,1748958553209,-153.7,0.00031033,2,"2025-06-03T13:49:13.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003991,1748958553230,-1224.07681679,0.00032533,2,"2025-06-03T13:49:13.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003992,1748958553257,-160.59126394,0.00033029,2,"2025-06-03T13:49:13.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003993,1748958553280,-183.202,0.00033129,34,"2025-06-03T13:49:13.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003994,1748958553307,-134.15624889,0.00033129,34,"2025-06-03T13:49:13.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003998,1748958556044,-1588.62775111,0.00033129,34,"2025-06-03T13:49:16.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003999,1748958556072,-207.85613714,0.00033186,28,"2025-06-03T13:49:16.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004000,1748958556094,-160.59126392,0.00034071,2,"2025-06-03T13:49:16.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004001,1748958556116,-160.59126392,0.00035114,2,"2025-06-03T13:49:16.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004002,1748958556142,-531.17099149,0.00035616,6,"2025-06-03T13:49:16.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004014,1748958565455,-539.05900851,0.00035616,6,"2025-06-03T13:49:25.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004016,1748958565482,-500.0,0.00035616,6,"2025-06-03T13:49:25.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004017,1748958565506,-175.52,0.00035646,120,"2025-06-03T13:49:25.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004018,1748958565530,-3943.67,0.00035646,2,"2025-06-03T13:49:25.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004019,1748958565555,-160.49,0.00035653,30,"2025-06-03T13:49:25.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004020,1748958565578,-1000.0,0.00035696,2,"2025-06-03T13:49:25.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004021,1748958565607,-207.85613714,0.00035757,33,"2025-06-03T13:49:25.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004022,1748958565630,-1748.42,0.00035773,2,"2025-06-03T13:49:25.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004029,1748958570135,-160.59126392,0.00036156,2,"2025-06-03T13:49:30.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004046,1748958581036,349.0,0.00036,30,"2025-06-03T13:49:41.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004048,1748958581129,350.0,0.00035,2,"2025-06-03T13:49:41.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004060,1748958599928,13891.17,0.00035616,6,"2025-06-03T13:49:59.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004062,1748958604690,184.07353684,0.0002265,2,"2025-06-03T13:50:04.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004063,1748958604714,315.92646316,0.0002265,2,"2025-06-03T13:50:04.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004064,1748958605193,159.68264337,0.0002265,2,"2025-06-03T13:50:05.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004065,1748958605254,275.60256959,0.00023198,2,"2025-06-03T13:50:05.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004066,1748958605324,500.0,0.0002265,2,"2025-06-03T13:50:05.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004067,1748958607769,500.0,0.0002265,2,"2025-06-03T13:50:07.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004068,1748958609826,11377.1282733,0.00035,3,"2025-06-03T13:50:09.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004069,1748958609849,21699.30209435,0.00035,3,"2025-06-03T13:50:09.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004082,1748958632301,-962.8861052,0.00035,3,"2025-06-03T13:50:32.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004083,1748958632316,-6600.10352715,0.00035,3,"2025-06-03T13:50:32.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004084,1748958632327,-207.0,0.00036498,2,"2025-06-03T13:50:32.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004085,1748958632337,-640.56,0.00036723,2,"2025-06-03T13:50:32.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004086,1748958632354,-152.0,0.00036929,3,"2025-06-03T13:50:32.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004087,1748958632365,-349.0,0.00037,30,"2025-06-03T13:50:32.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004088,1748958632375,-500.0,0.00037533,60,"2025-06-03T13:50:32.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004089,1748958632385,-150.0,0.00037634,2,"2025-06-03T13:50:32.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004090,1748958632395,-262.0,0.00037634,2,"2025-06-03T13:50:32.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004091,1748958632406,-154.31242224,0.00037634,2,"2025-06-03T13:50:32.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004092,1748958632416,-1000.0,0.00037634,2,"2025-06-03T13:50:32.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004093,1748958632426,-500.0,0.00037634,2,"2025-06-03T13:50:32.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004094,1748958632436,-85.38045062,0.00037634,2,"2025-06-03T13:50:32.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004095,1748958632579,-414.61954938,0.00037634,2,"2025-06-03T13:50:32.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004096,1748958632593,-500.0,0.00037634,2,"2025-06-03T13:50:32.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004097,1748958632603,-151.0,0.00037634,2,"2025-06-03T13:50:32.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004098,1748958632613,-500.0,0.00037634,2,"2025-06-03T13:50:32.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004099,1748958632623,-500.0,0.00037634,2,"2025-06-03T13:50:32.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004100,1748958632633,-500.0,0.00037634,2,"2025-06-03T13:50:32.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004101,1748958632642,-500.0,0.00037634,2,"2025-06-03T13:50:32.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004102,1748958632652,-500.0,0.00037634,2,"2025-06-03T13:50:32.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004103,1748958632662,-500.0,0.00037634,2,"2025-06-03T13:50:32.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004105,1748958632671,-500.0,0.00037634,2,"2025-06-03T13:50:32.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004107,1748958632681,-500.0,0.00037634,2,"2025-06-03T13:50:32.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004109,1748958632693,-207.4,0.00037634,2,"2025-06-03T13:50:32.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004111,1748958632704,-500.0,0.00037634,2,"2025-06-03T13:50:32.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004113,1748958632714,-500.0,0.00037634,2,"2025-06-03T13:50:32.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004115,1748958632723,-500.0,0.00037634,2,"2025-06-03T13:50:32.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004117,1748958632733,-400.64,0.00038,7,"2025-06-03T13:50:32.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004119,1748958632742,-2106.54651458,0.00038,120,"2025-06-03T13:50:32.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004140,1748958632941,-497.01768753,0.00038,120,"2025-06-03T13:50:32.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004142,1748958632952,-396.43579789,0.00038,120,"2025-06-03T13:50:32.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004144,1748958632962,-349.0,0.00038,30,"2025-06-03T13:50:32.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004146,1748958632971,-150.0,0.00038244,7,"2025-06-03T13:50:32.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004148,1748958632980,-207.85613714,0.00038329,38,"2025-06-03T13:50:32.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004150,1748958632990,-396.70806497,0.00038356,60,"2025-06-03T13:50:32.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004152,1748958633006,-103.29193503,0.00038356,60,"2025-06-03T13:50:33.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004154,1748958633015,-634.29463347,0.00038356,60,"2025-06-03T13:50:33.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004156,1748958633025,-533.48556151,0.00038356,60,"2025-06-03T13:50:33.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004158,1748958633036,-342.91934125,0.00038356,60,"2025-06-03T13:50:33.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004160,1748958633048,-157.08065875,0.00038356,60,"2025-06-03T13:50:33.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004162,1748958633058,-500.0,0.00038356,60,"2025-06-03T13:50:33.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004164,1748958633068,-500.0,0.00038356,60,"2025-06-03T13:50:33.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004166,1748958633078,-532.08675801,0.00038356,60,"2025-06-03T13:50:33.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004168,1748958633088,-460.0,0.00038356,2,"2025-06-03T13:50:33.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004170,1748958633101,-460.0,0.00038356,2,"2025-06-03T13:50:33.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004172,1748958633111,-460.0,0.00038356,2,"2025-06-03T13:50:33.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004174,1748958633120,-609.37,0.00038356,2,"2025-06-03T13:50:33.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004176,1748958633130,-503.74407371,0.00038356,2,"2025-06-03T13:50:33.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004178,1748958633140,-500.0,0.00038356,60,"2025-06-03T13:50:33.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004180,1748958633150,-460.0,0.00038356,2,"2025-06-03T13:50:33.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004182,1748958633160,-449.207802,0.00038356,2,"2025-06-03T13:50:33.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004184,1748958633170,-303.4141308,0.00038356,2,"2025-06-03T13:50:33.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004186,1748958633181,-150.0,0.000386,2,"2025-06-03T13:50:33.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004188,1748958633190,-500.0,0.00038629,60,"2025-06-03T13:50:33.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004190,1748958633200,-257.38041354,0.0003863,6,"2025-06-03T13:50:33.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004192,1748958633210,-150.0,0.0003863,6,"2025-06-03T13:50:33.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004194,1748958633220,-150.0,0.0003863,6,"2025-06-03T13:50:33.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004196,1748958633229,-150.0,0.0003863,6,"2025-06-03T13:50:33.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004198,1748958633238,-207.0,0.00038634,7,"2025-06-03T13:50:33.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004200,1748958633249,-189.93543315,0.00038767,30,"2025-06-03T13:50:33.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004202,1748958633260,-250.0,0.00038783,2,"2025-06-03T13:50:33.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004204,1748958633272,-280.5,0.00038804,2,"2025-06-03T13:50:33.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004206,1748958633284,-680.86,0.000389,2,"2025-06-03T13:50:33.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004208,1748958633295,-640.56,0.00038987,2,"2025-06-03T13:50:33.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004211,1748958633306,-2000.0,0.00039,14,"2025-06-03T13:50:33.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004213,1748958633318,-3185.0,0.00039,120,"2025-06-03T13:50:33.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004215,1748958633328,-349.0,0.00039,30,"2025-06-03T13:50:33.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004217,1748958633338,-300.0,0.00039178,120,"2025-06-03T13:50:33.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004219,1748958633351,-439.117233,0.00039195,12,"2025-06-03T13:50:33.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004221,1748958633362,-7008.0,0.00039433,2,"2025-06-03T13:50:33.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004223,1748958633375,-1000.0,0.000396,7,"2025-06-03T13:50:33.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004225,1748958633385,-400.0,0.00039673,120,"2025-06-03T13:50:33.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004227,1748958633395,-500.0,0.00039725,60,"2025-06-03T13:50:33.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004229,1748958633406,-460.65,0.00039791,2,"2025-06-03T13:50:33.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004231,1748958633415,-795.82,0.00039791,2,"2025-06-03T13:50:33.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004233,1748958633425,-460.65,0.00039791,2,"2025-06-03T13:50:33.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004235,1748958633435,-795.82,0.00039791,2,"2025-06-03T13:50:33.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004237,1748958633444,-795.82,0.00039791,2,"2025-06-03T13:50:33.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004239,1748958633454,-460.65,0.00039791,2,"2025-06-03T13:50:33.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004241,1748958633464,-1663.43,0.00039791,2,"2025-06-03T13:50:33.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004243,1748958633473,-460.65,0.00039791,2,"2025-06-03T13:50:33.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004244,1748958633482,-460.65,0.00039791,2,"2025-06-03T13:50:33.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004246,1748958633492,-460.65,0.00039791,2,"2025-06-03T13:50:33.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004249,1748958633502,-460.65,0.00039791,2,"2025-06-03T13:50:33.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004251,1748958633513,-460.65,0.00039791,2,"2025-06-03T13:50:33.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004252,1748958633523,-460.65,0.00039791,2,"2025-06-03T13:50:33.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004254,1748958633533,-460.65,0.00039791,2,"2025-06-03T13:50:33.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004256,1748958633543,-12849.40992511,0.00039889,2,"2025-06-03T13:50:33.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004258,1748958633553,-7390.46492782,0.00039899,15,"2025-06-03T13:50:33.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004261,1748958633565,-2824.11718878,0.00039899,15,"2025-06-03T13:50:33.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004262,1748958633575,-2953.02053004,0.000399,12,"2025-06-03T13:50:33.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004265,1748958633586,-1574.0,0.000399,120,"2025-06-03T13:50:33.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004266,1748958633598,-175.14033607,0.000399,15,"2025-06-03T13:50:33.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004269,1748958633609,-12849.40992506,0.00039938,15,"2025-06-03T13:50:33.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004271,1748958633619,-10214.58211654,0.00039946,15,"2025-06-03T13:50:33.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004273,1748958633628,-12849.40992506,0.00039986,15,"2025-06-03T13:50:33.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004275,1748958633637,-500.0,0.00039989,60,"2025-06-03T13:50:33.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004277,1748958633647,-13891.17,0.00039989,6,"2025-06-03T13:50:33.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004279,1748958633655,-500.0,0.00039989,60,"2025-06-03T13:50:33.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004280,1748958633665,-27707.15346928,0.0003999,4,"2025-06-03T13:50:33.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004289,1748958638763,-21291.27548332,0.0003999,4,"2025-06-03T13:50:38.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004290,1748958638773,-10214.58211654,0.00039994,15,"2025-06-03T13:50:38.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004291,1748958638786,-500.0,0.00039999,60,"2025-06-03T13:50:38.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004292,1748958638795,-50000.0,0.0004,30,"2025-06-03T13:50:38.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004293,1748958638805,-50000.0,0.0004,40,"2025-06-03T13:50:38.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004294,1748958638815,-2360.69522705,0.0004,45,"2025-06-03T13:50:38.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004295,1748958638833,-1022.8,0.0004,120,"2025-06-03T13:50:38.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004296,1748958638847,-266.56531795,0.0004,7,"2025-06-03T13:50:38.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004297,1748958638857,-3000.0,0.0004,120,"2025-06-03T13:50:38.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004298,1748958638867,-2000.0,0.0004,120,"2025-06-03T13:50:38.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004299,1748958638886,-506.92575,0.0004,2,"2025-06-03T13:50:38.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004300,1748958638896,-5000.0,0.0004,30,"2025-06-03T13:50:38.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004301,1748958638906,-12849.40992506,0.00040035,15,"2025-06-03T13:50:38.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004302,1748958638916,-10214.58211654,0.00040041,15,"2025-06-03T13:50:38.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004303,1748958638926,-200.0,0.00040081,20,"2025-06-03T13:50:38.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004304,1748958638936,-12849.40992506,0.00040083,15,"2025-06-03T13:50:38.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004305,1748958638946,-10214.58211654,0.00040089,15,"2025-06-03T13:50:38.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004306,1748958638957,-16332.8096509,0.0004009,4,"2025-06-03T13:50:38.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004307,1748958638967,-1000.0,0.000401,30,"2025-06-03T13:50:38.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004308,1748958638977,-564.59051616,0.00040118,2,"2025-06-03T13:50:38.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004309,1748958638987,-363.0,0.00040128,30,"2025-06-03T13:50:38.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004310,1748958638997,-12849.40992506,0.00040132,15,"2025-06-03T13:50:38.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004311,1748958639008,-10214.58211654,0.00040136,15,"2025-06-03T13:50:39.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004312,1748958639018,-150.0,0.00040154,2,"2025-06-03T13:50:39.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004313,1748958639028,-1000.0,0.00040158,2,"2025-06-03T13:50:39.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004314,1748958639038,-12849.40992506,0.0004018,15,"2025-06-03T13:50:39.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004315,1748958639048,-10214.58211654,0.00040184,15,"2025-06-03T13:50:39.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004316,1748958639058,-150.0,0.00040187,2,"2025-06-03T13:50:39.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004317,1748958639069,-354.05,0.00040187,2,"2025-06-03T13:50:39.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004318,1748958639080,-164.78,0.00040187,2,"2025-06-03T13:50:39.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004319,1748958639090,-353.99,0.00040187,2,"2025-06-03T13:50:39.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004320,1748958639104,-150.0,0.00040198,2,"2025-06-03T13:50:39.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004321,1748958639115,-500.0,0.00040199,2,"2025-06-03T13:50:39.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004322,1748958639126,-500.0,0.00040199,60,"2025-06-03T13:50:39.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004323,1748958639135,-500.0,0.00040199,60,"2025-06-03T13:50:39.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004324,1748958639146,-500.0,0.00040199,60,"2025-06-03T13:50:39.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004325,1748958639156,-600.0,0.00040199,2,"2025-06-03T13:50:39.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004326,1748958639166,-2000.0,0.000402,120,"2025-06-03T13:50:39.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004327,1748958639176,-157.11,0.000402,31,"2025-06-03T13:50:39.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004328,1748958639187,-1000.0,0.000402,60,"2025-06-03T13:50:39.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004329,1748958639197,-170.45,0.000402,2,"2025-06-03T13:50:39.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004330,1748958639207,-2000.0,0.00040206,3,"2025-06-03T13:50:39.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004331,1748958639217,-12849.40992506,0.00040229,15,"2025-06-03T13:50:39.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004332,1748958639228,-10214.58211654,0.00040231,15,"2025-06-03T13:50:39.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004333,1748958639239,-150.0,0.00040245,2,"2025-06-03T13:50:39.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004334,1748958639249,-1000.0,0.00040245,7,"2025-06-03T13:50:39.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004335,1748958639259,-150.0,0.00040256,2,"2025-06-03T13:50:39.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004336,1748958639270,-150.0,0.00040262,2,"2025-06-03T13:50:39.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004337,1748958639289,-150.0,0.00040265,2,"2025-06-03T13:50:39.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004338,1748958639299,-150.0,0.00040265,2,"2025-06-03T13:50:39.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004339,1748958639310,-150.0,0.0004027,2,"2025-06-03T13:50:39.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004340,1748958639321,-500.0,0.00040275,60,"2025-06-03T13:50:39.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004341,1748958639332,-500.0,0.00040275,6,"2025-06-03T13:50:39.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004342,1748958639343,-12849.40992506,0.00040277,15,"2025-06-03T13:50:39.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004343,1748958639355,-10214.58211654,0.00040279,15,"2025-06-03T13:50:39.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004344,1748958639366,-912.19422383,0.00040281,120,"2025-06-03T13:50:39.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004345,1748958639377,-218.34288565,0.00040288,15,"2025-06-03T13:50:39.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004346,1748958639388,-150.0,0.0004029,2,"2025-06-03T13:50:39.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004347,1748958639399,-3330.7954,0.0004029,2,"2025-06-03T13:50:39.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004348,1748958639409,-171.12318633,0.00040298,2,"2025-06-03T13:50:39.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004349,1748958639419,-150.0,0.00040298,2,"2025-06-03T13:50:39.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004350,1748958639430,-1000.0,0.000403,120,"2025-06-03T13:50:39.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004351,1748958639440,-1374.0,0.000403,7,"2025-06-03T13:50:39.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004352,1748958639451,-500.0,0.00040307,2,"2025-06-03T13:50:39.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004353,1748958639462,-500.0,0.00040307,60,"2025-06-03T13:50:39.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004354,1748958639473,-500.0,0.00040307,60,"2025-06-03T13:50:39.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004355,1748958639483,-426.1643,0.00040308,2,"2025-06-03T13:50:39.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004356,1748958639493,-163.45562543,0.00040308,14,"2025-06-03T13:50:39.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004357,1748958639503,-171.12318633,0.00040312,2,"2025-06-03T13:50:39.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004358,1748958639514,-16332.8096509,0.00040315,4,"2025-06-03T13:50:39.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004359,1748958639524,-150.0,0.00040316,2,"2025-06-03T13:50:39.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004360,1748958639534,-16332.8096509,0.00040316,4,"2025-06-03T13:50:39.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004361,1748958639544,-150.0,0.00040318,2,"2025-06-03T13:50:39.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004362,1748958639554,-500.0,0.00040324,60,"2025-06-03T13:50:39.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004363,1748958639564,-500.0,0.00040324,60,"2025-06-03T13:50:39.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004364,1748958639575,-171.12318633,0.00040325,2,"2025-06-03T13:50:39.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004365,1748958639585,-13891.17,0.00040325,6,"2025-06-03T13:50:39.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004366,1748958639596,-210.29852894,0.00040326,2,"2025-06-03T13:50:39.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004367,1748958639606,-12849.40992506,0.00040326,15,"2025-06-03T13:50:39.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004368,1748958639617,-53794.24544874,0.00040326,2,"2025-06-03T13:50:39.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004369,1748958639627,-10214.58211654,0.00040326,15,"2025-06-03T13:50:39.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004370,1748958639637,-150.0,0.0004034,2,"2025-06-03T13:50:39.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004371,1748958639647,-150.0,0.00040344,2,"2025-06-03T13:50:39.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004372,1748958639658,-660.0,0.0004035,7,"2025-06-03T13:50:39.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004373,1748958639668,-150.0,0.00040364,2,"2025-06-03T13:50:39.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004374,1748958639678,-350.0,0.00040368,120,"2025-06-03T13:50:39.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004375,1748958639688,-8251.57061024,0.00040369,120,"2025-06-03T13:50:39.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004376,1748958639698,-16332.8096509,0.0004037,4,"2025-06-03T13:50:39.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004377,1748958639708,-400.0,0.0004037,3,"2025-06-03T13:50:39.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004378,1748958639718,-500.0,0.00040373,5,"2025-06-03T13:50:39.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004379,1748958639730,-563.19258255,0.00040373,5,"2025-06-03T13:50:39.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004380,1748958639740,-500.0,0.00040373,2,"2025-06-03T13:50:39.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004381,1748958639750,-1000.0,0.00040373,7,"2025-06-03T13:50:39.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004382,1748958639760,-500.0,0.00040378,2,"2025-06-03T13:50:39.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004383,1748958639770,-500.0,0.00040378,60,"2025-06-03T13:50:39.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004384,1748958639781,-150.52,0.00040378,2,"2025-06-03T13:50:39.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004385,1748958639790,-8191.70150299,0.0004038,120,"2025-06-03T13:50:39.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004386,1748958639800,-500.0,0.0004038,2,"2025-06-03T13:50:39.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004387,1748958639809,-500.0,0.0004038,2,"2025-06-03T13:50:39.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004388,1748958639818,-500.0,0.0004038,2,"2025-06-03T13:50:39.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004389,1748958639828,-500.0,0.0004038,120,"2025-06-03T13:50:39.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004390,1748958639839,-500.0,0.0004038,120,"2025-06-03T13:50:39.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004391,1748958639851,-500.0,0.0004038,120,"2025-06-03T13:50:39.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004392,1748958639861,-500.0,0.00040383,2,"2025-06-03T13:50:39.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004393,1748958639873,-500.0,0.00040383,60,"2025-06-03T13:50:39.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004394,1748958639884,-150.0,0.00040384,6,"2025-06-03T13:50:39.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004395,1748958639894,-150.0,0.00040384,6,"2025-06-03T13:50:39.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004396,1748958639905,-150.0,0.00040384,6,"2025-06-03T13:50:39.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004397,1748958639916,-150.0,0.00040384,6,"2025-06-03T13:50:39.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004398,1748958639926,-150.0,0.00040384,6,"2025-06-03T13:50:39.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004399,1748958639936,-500.0,0.00040384,2,"2025-06-03T13:50:39.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004400,1748958639946,-150.0,0.00040384,6,"2025-06-03T13:50:39.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004401,1748958639957,-500.0,0.00040384,60,"2025-06-03T13:50:39.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004402,1748958639967,-150.0,0.00040384,6,"2025-06-03T13:50:39.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004403,1748958639978,-150.0,0.00040384,60,"2025-06-03T13:50:39.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004404,1748958639989,-150.0,0.00040384,60,"2025-06-03T13:50:39.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004405,1748958639999,-500.0,0.00040384,60,"2025-06-03T13:50:39.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004406,1748958640013,-150.0,0.00040384,2,"2025-06-03T13:50:40.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004407,1748958640024,-195993.71581,0.00040388,4,"2025-06-03T13:50:40.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004408,1748958640034,-156951.330326,0.00040388,4,"2025-06-03T13:50:40.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004409,1748958640045,-189.62455837,0.00040388,7,"2025-06-03T13:50:40.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004410,1748958640056,-500.0,0.00040389,60,"2025-06-03T13:50:40.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004411,1748958640066,-500.0,0.00040389,6,"2025-06-03T13:50:40.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004412,1748958640077,-152.46000001,0.0004039,60,"2025-06-03T13:50:40.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004413,1748958640088,-16332.8096509,0.0004039,4,"2025-06-03T13:50:40.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004414,1748958640098,-27697.293587,0.0004039,4,"2025-06-03T13:50:40.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004415,1748958640108,-500.0,0.0004039,6,"2025-06-03T13:50:40.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004416,1748958640119,-279.0,0.0004039,5,"2025-06-03T13:50:40.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004417,1748958640129,-10000.0,0.00040391,2,"2025-06-03T13:50:40.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004418,1748958640140,-32665.6193017,0.00040391,4,"2025-06-03T13:50:40.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004419,1748958640151,-27697.293587,0.00040391,4,"2025-06-03T13:50:40.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004420,1748958640161,-2000.0,0.00040391,120,"2025-06-03T13:50:40.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004421,1748958640172,-9232.43119567,0.00040395,4,"2025-06-03T13:50:40.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004422,1748958640182,-500.0,0.00040396,60,"2025-06-03T13:50:40.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004423,1748958640192,-13891.17,0.00040396,6,"2025-06-03T13:50:40.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004424,1748958640203,-500.0,0.00040396,60,"2025-06-03T13:50:40.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004425,1748958640212,-4605.91619703,0.00040397,2,"2025-06-03T13:50:40.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004426,1748958640223,-13891.17,0.00040397,6,"2025-06-03T13:50:40.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004427,1748958640233,-547.0,0.00040397,2,"2025-06-03T13:50:40.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004428,1748958640244,-547.0,0.00040397,2,"2025-06-03T13:50:40.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004429,1748958640255,-16332.8096509,0.00040397,4,"2025-06-03T13:50:40.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004430,1748958640266,-73859.4495654,0.00040398,4,"2025-06-03T13:50:40.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004431,1748958640277,-420.0,0.00040398,60,"2025-06-03T13:50:40.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004432,1748958640288,-47775.4575435,0.00040398,2,"2025-06-03T13:50:40.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004433,1748958640299,-36053.5082799,0.00040398,2,"2025-06-03T13:50:40.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004434,1748958640310,-24331.5590164,0.00040398,2,"2025-06-03T13:50:40.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004435,1748958640320,-12609.6097528,0.00040398,2,"2025-06-03T13:50:40.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004436,1748958640331,-887.6604892,0.00040398,2,"2025-06-03T13:50:40.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004437,1748958640344,-1038.7303956,0.00040398,2,"2025-06-03T13:50:40.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004438,1748958640356,-1038.7303956,0.00040398,2,"2025-06-03T13:50:40.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004439,1748958640367,-1038.7303956,0.00040398,2,"2025-06-03T13:50:40.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004440,1748958640377,-1038.7303956,0.00040398,2,"2025-06-03T13:50:40.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004441,1748958640386,-1038.7303956,0.00040398,2,"2025-06-03T13:50:40.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004442,1748958640396,-50371.5554676,0.00040398,2,"2025-06-03T13:50:40.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004443,1748958640408,-38011.031215,0.00040398,2,"2025-06-03T13:50:40.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004444,1748958640418,-25650.5069625,0.00040398,2,"2025-06-03T13:50:40.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004445,1748958640427,-13289.9827099,0.00040398,2,"2025-06-03T13:50:40.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004446,1748958640438,-929.4584573,0.00040398,2,"2025-06-03T13:50:40.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004447,1748958640448,-1152.4090501,0.00040398,2,"2025-06-03T13:50:40.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004448,1748958640458,-1076.6232804,0.00040398,2,"2025-06-03T13:50:40.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004449,1748958640467,-1000.8375108,0.00040398,2,"2025-06-03T13:50:40.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004450,1748958640477,-925.0517411,0.00040398,2,"2025-06-03T13:50:40.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004451,1748958640487,-849.2659714,0.00040398,2,"2025-06-03T13:50:40.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004452,1748958640497,-3002.1817077,0.00040398,2,"2025-06-03T13:50:40.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004453,1748958640506,-2804.74951,0.00040398,2,"2025-06-03T13:50:40.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004454,1748958640516,-2607.3173124,0.00040398,2,"2025-06-03T13:50:40.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004455,1748958640527,-2409.8851147,0.00040398,2,"2025-06-03T13:50:40.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004456,1748958640537,-2212.452917,0.00040398,2,"2025-06-03T13:50:40.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004457,1748958640548,-436.4043959,0.00040398,2,"2025-06-03T13:50:40.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004458,1748958640567,-409.7922443,0.00040398,2,"2025-06-03T13:50:40.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004459,1748958640578,-383.1800927,0.00040398,2,"2025-06-03T13:50:40.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004460,1748958640588,-356.567941,0.00040398,2,"2025-06-03T13:50:40.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004461,1748958640600,-329.9557894,0.00040398,2,"2025-06-03T13:50:40.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004462,1748958640611,-596.23519901,0.00040398,30,"2025-06-03T13:50:40.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004463,1748958640621,-182.6155188,0.00040398,2,"2025-06-03T13:50:40.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004464,1748958640631,-182.6155188,0.00040398,2,"2025-06-03T13:50:40.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004465,1748958640640,-182.6155188,0.00040398,2,"2025-06-03T13:50:40.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004466,1748958640650,-182.6155188,0.00040398,2,"2025-06-03T13:50:40.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004467,1748958640660,-182.6155188,0.00040398,2,"2025-06-03T13:50:40.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004468,1748958640670,-5639.2861997,0.00040398,2,"2025-06-03T13:50:40.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004469,1748958640680,-4705.4521432,0.00040398,2,"2025-06-03T13:50:40.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004470,1748958640690,-3771.6180866,0.00040398,2,"2025-06-03T13:50:40.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004471,1748958640700,-2837.7840301,0.00040398,2,"2025-06-03T13:50:40.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004472,1748958640710,-1903.9499736,0.00040398,2,"2025-06-03T13:50:40.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004473,1748958640720,-500.0,0.00040399,6,"2025-06-03T13:50:40.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004474,1748958640731,-210.0,0.000404,2,"2025-06-03T13:50:40.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004475,1748958640740,-1000.0,0.000404,60,"2025-06-03T13:50:40.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004476,1748958640750,-1000.0,0.000404,60,"2025-06-03T13:50:40.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004477,1748958641171,-1000.0,0.000404,60,"2025-06-03T13:50:41.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004478,1748958641181,-2089.77,0.000404,60,"2025-06-03T13:50:41.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004479,1748958641191,-1000.0,0.000404,7,"2025-06-03T13:50:41.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004480,1748958641201,-603.58,0.000404,6,"2025-06-03T13:50:41.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004481,1748958641211,-13891.17,0.000404,6,"2025-06-03T13:50:41.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004482,1748958641221,-151.158053,0.00040401,14,"2025-06-03T13:50:41.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004483,1748958641231,-151.0,0.00040401,14,"2025-06-03T13:50:41.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004484,1748958641240,-151.0,0.00040401,14,"2025-06-03T13:50:41.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004485,1748958641250,-151.0,0.00040401,14,"2025-06-03T13:50:41.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004486,1748958641260,-151.0,0.00040401,14,"2025-06-03T13:50:41.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004487,1748958641270,-151.0,0.00040401,14,"2025-06-03T13:50:41.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004488,1748958641283,-171.818271,0.00040401,14,"2025-06-03T13:50:41.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004489,1748958641292,-151.0,0.00040401,14,"2025-06-03T13:50:41.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004490,1748958641301,-151.0,0.00040401,14,"2025-06-03T13:50:41.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004491,1748958641311,-286.97865,0.00040401,14,"2025-06-03T13:50:41.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004492,1748958641321,-151.0,0.00040401,14,"2025-06-03T13:50:41.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004493,1748958641331,-151.0,0.00040401,14,"2025-06-03T13:50:41.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004494,1748958641340,-151.0,0.00040401,14,"2025-06-03T13:50:41.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004495,1748958641350,-151.0,0.00040401,14,"2025-06-03T13:50:41.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004496,1748958641361,-182.636732,0.00040401,14,"2025-06-03T13:50:41.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004497,1748958641371,-151.0,0.00040401,14,"2025-06-03T13:50:41.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004498,1748958641382,-151.0,0.00040401,14,"2025-06-03T13:50:41.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004499,1748958641393,-151.0,0.00040401,14,"2025-06-03T13:50:41.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004500,1748958641402,-155.038881,0.00040401,14,"2025-06-03T13:50:41.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004501,1748958641412,-151.0,0.00040401,14,"2025-06-03T13:50:41.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004502,1748958641421,-151.0,0.00040401,14,"2025-06-03T13:50:41.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004503,1748958641432,-151.0,0.00040401,14,"2025-06-03T13:50:41.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004504,1748958641442,-151.0,0.00040401,14,"2025-06-03T13:50:41.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004505,1748958641451,-151.0,0.00040401,14,"2025-06-03T13:50:41.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004506,1748958641461,-151.0,0.00040401,14,"2025-06-03T13:50:41.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004507,1748958641471,-151.0,0.00040401,14,"2025-06-03T13:50:41.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004508,1748958641480,-151.0,0.00040401,14,"2025-06-03T13:50:41.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004509,1748958641490,-151.0,0.00040401,14,"2025-06-03T13:50:41.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004510,1748958641500,-151.0,0.00040401,14,"2025-06-03T13:50:41.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004511,1748958641510,-151.0,0.00040401,14,"2025-06-03T13:50:41.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004512,1748958641520,-151.0,0.00040401,14,"2025-06-03T13:50:41.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004513,1748958641530,-151.0,0.00040401,14,"2025-06-03T13:50:41.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004514,1748958641540,-159.359416,0.00040401,14,"2025-06-03T13:50:41.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004515,1748958641549,-151.0,0.00040401,14,"2025-06-03T13:50:41.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004516,1748958641559,-151.0,0.00040401,14,"2025-06-03T13:50:41.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004517,1748958641569,-344.108218,0.00040401,14,"2025-06-03T13:50:41.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004518,1748958641579,-344.108218,0.00040401,14,"2025-06-03T13:50:41.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004519,1748958641589,-344.108218,0.00040401,14,"2025-06-03T13:50:41.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004520,1748958641602,-344.108218,0.00040401,14,"2025-06-03T13:50:41.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004521,1748958641613,-344.108218,0.00040401,14,"2025-06-03T13:50:41.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004522,1748958641623,-344.108218,0.00040401,14,"2025-06-03T13:50:41.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004523,1748958641633,-344.108218,0.00040401,14,"2025-06-03T13:50:41.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004524,1748958641644,-344.108218,0.00040401,14,"2025-06-03T13:50:41.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004525,1748958641655,-344.108218,0.00040401,14,"2025-06-03T13:50:41.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004526,1748958641668,-344.108218,0.00040401,14,"2025-06-03T13:50:41.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004527,1748958641679,-344.108218,0.00040401,14,"2025-06-03T13:50:41.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004528,1748958641690,-344.108218,0.00040401,14,"2025-06-03T13:50:41.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004529,1748958641701,-344.108218,0.00040401,14,"2025-06-03T13:50:41.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004530,1748958641711,-344.108218,0.00040401,14,"2025-06-03T13:50:41.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004531,1748958641721,-344.108218,0.00040401,14,"2025-06-03T13:50:41.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004532,1748958641731,-344.108218,0.00040401,14,"2025-06-03T13:50:41.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004533,1748958641741,-344.108218,0.00040401,14,"2025-06-03T13:50:41.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004534,1748958641751,-344.108218,0.00040401,14,"2025-06-03T13:50:41.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004535,1748958641761,-344.108218,0.00040401,14,"2025-06-03T13:50:41.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004536,1748958641771,-344.108228,0.00040401,14,"2025-06-03T13:50:41.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004537,1748958641781,-151.0,0.00040401,14,"2025-06-03T13:50:41.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004538,1748958641791,-151.0,0.00040401,14,"2025-06-03T13:50:41.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004539,1748958641803,-151.0,0.00040401,14,"2025-06-03T13:50:41.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004540,1748958641814,-197.736262,0.00040401,14,"2025-06-03T13:50:41.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004541,1748958641824,-151.0,0.00040401,14,"2025-06-03T13:50:41.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004542,1748958641834,-151.0,0.00040401,14,"2025-06-03T13:50:41.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004543,1748958641844,-151.0,0.00040401,14,"2025-06-03T13:50:41.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004544,1748958641857,-151.0,0.00040401,14,"2025-06-03T13:50:41.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004545,1748958641867,-151.0,0.00040401,14,"2025-06-03T13:50:41.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004546,1748958641878,-151.0,0.00040401,14,"2025-06-03T13:50:41.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004547,1748958641888,-151.0,0.00040401,14,"2025-06-03T13:50:41.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004548,1748958641898,-151.0,0.00040401,14,"2025-06-03T13:50:41.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004549,1748958641908,-151.0,0.00040401,14,"2025-06-03T13:50:41.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004550,1748958641917,-151.0,0.00040401,14,"2025-06-03T13:50:41.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004551,1748958641927,-151.0,0.00040401,14,"2025-06-03T13:50:41.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004552,1748958641937,-151.0,0.00040401,14,"2025-06-03T13:50:41.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004553,1748958641946,-151.0,0.00040401,14,"2025-06-03T13:50:41.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004554,1748958641956,-151.0,0.00040401,14,"2025-06-03T13:50:41.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004555,1748958641965,-151.0,0.00040401,14,"2025-06-03T13:50:41.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004556,1748958641975,-151.0,0.00040401,14,"2025-06-03T13:50:41.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004557,1748958641985,-151.0,0.00040401,14,"2025-06-03T13:50:41.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004558,1748958641995,-151.0,0.00040401,14,"2025-06-03T13:50:41.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004559,1748958642005,-244.949798,0.00040401,14,"2025-06-03T13:50:42.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004560,1748958642015,-151.0,0.00040401,14,"2025-06-03T13:50:42.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004561,1748958642024,-151.0,0.00040401,14,"2025-06-03T13:50:42.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004562,1748958642034,-151.0,0.00040401,14,"2025-06-03T13:50:42.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004563,1748958642044,-151.0,0.00040401,14,"2025-06-03T13:50:42.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004564,1748958642054,-151.0,0.00040401,14,"2025-06-03T13:50:42.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004565,1748958642063,-151.0,0.00040401,14,"2025-06-03T13:50:42.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004566,1748958642073,-252.884646,0.00040401,14,"2025-06-03T13:50:42.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004567,1748958642083,-151.0,0.00040401,5,"2025-06-03T13:50:42.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004568,1748958642094,-181.899684,0.00040401,14,"2025-06-03T13:50:42.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004569,1748958642107,-181.899684,0.00040401,14,"2025-06-03T13:50:42.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004570,1748958642117,-181.899684,0.00040401,14,"2025-06-03T13:50:42.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004571,1748958642127,-181.899684,0.00040401,14,"2025-06-03T13:50:42.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004572,1748958642138,-181.899684,0.00040401,14,"2025-06-03T13:50:42.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004573,1748958642147,-181.899684,0.00040401,14,"2025-06-03T13:50:42.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004574,1748958642157,-181.899684,0.00040401,14,"2025-06-03T13:50:42.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004575,1748958642167,-151.0,0.00040401,14,"2025-06-03T13:50:42.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004576,1748958642177,-151.0,0.00040401,14,"2025-06-03T13:50:42.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004577,1748958642187,-181.899684,0.00040401,14,"2025-06-03T13:50:42.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004578,1748958642197,-181.899684,0.00040401,14,"2025-06-03T13:50:42.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004579,1748958642208,-181.899684,0.00040401,14,"2025-06-03T13:50:42.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004580,1748958642218,-181.899684,0.00040401,14,"2025-06-03T13:50:42.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004581,1748958642227,-181.899684,0.00040401,14,"2025-06-03T13:50:42.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004582,1748958642237,-181.899684,0.00040401,14,"2025-06-03T13:50:42.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004583,1748958642246,-181.899684,0.00040401,14,"2025-06-03T13:50:42.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004584,1748958642256,-181.899684,0.00040401,14,"2025-06-03T13:50:42.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004585,1748958642266,-181.899684,0.00040401,14,"2025-06-03T13:50:42.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004586,1748958642276,-181.899684,0.00040401,14,"2025-06-03T13:50:42.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004587,1748958642285,-181.899684,0.00040401,14,"2025-06-03T13:50:42.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004588,1748958642299,-181.899684,0.00040401,14,"2025-06-03T13:50:42.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004589,1748958642309,-181.899674,0.00040401,14,"2025-06-03T13:50:42.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004590,1748958642320,-151.0,0.00040401,14,"2025-06-03T13:50:42.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004591,1748958642332,-151.0,0.00040401,14,"2025-06-03T13:50:42.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004592,1748958642342,-219.443477,0.00040401,14,"2025-06-03T13:50:42.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004593,1748958642354,-151.0,0.00040401,14,"2025-06-03T13:50:42.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004594,1748958642363,-151.0,0.00040401,14,"2025-06-03T13:50:42.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004595,1748958642374,-151.0,0.00040401,14,"2025-06-03T13:50:42.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004596,1748958642383,-151.0,0.00040401,14,"2025-06-03T13:50:42.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004597,1748958642393,-156.403284,0.00040401,14,"2025-06-03T13:50:42.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004598,1748958642403,-151.0,0.00040401,14,"2025-06-03T13:50:42.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004599,1748958642412,-151.0,0.00040401,14,"2025-06-03T13:50:42.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004600,1748958642422,-151.0,0.00040401,14,"2025-06-03T13:50:42.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004601,1748958642432,-151.0,0.00040401,14,"2025-06-03T13:50:42.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004602,1748958642440,-151.0,0.00040401,14,"2025-06-03T13:50:42.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004603,1748958642450,-151.0,0.00040401,14,"2025-06-03T13:50:42.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004604,1748958642459,-151.0,0.00040401,14,"2025-06-03T13:50:42.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004605,1748958642469,-157.639932,0.00040401,14,"2025-06-03T13:50:42.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004606,1748958642479,-151.0,0.00040401,7,"2025-06-03T13:50:42.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004607,1748958642489,-151.0,0.00040401,14,"2025-06-03T13:50:42.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004608,1748958642499,-151.0,0.00040401,14,"2025-06-03T13:50:42.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004609,1748958642509,-151.0,0.00040401,14,"2025-06-03T13:50:42.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004610,1748958642518,-151.0,0.00040401,14,"2025-06-03T13:50:42.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004611,1748958642528,-151.0,0.00040401,14,"2025-06-03T13:50:42.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004612,1748958642537,-151.0,0.00040401,14,"2025-06-03T13:50:42.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004613,1748958642547,-159.516291,0.00040401,14,"2025-06-03T13:50:42.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004614,1748958642557,-151.0,0.00040401,14,"2025-06-03T13:50:42.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004615,1748958642566,-151.0,0.00040401,14,"2025-06-03T13:50:42.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004616,1748958642576,-151.0,0.00040401,14,"2025-06-03T13:50:42.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004617,1748958642586,-155.043158,0.00040401,14,"2025-06-03T13:50:42.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004618,1748958642595,-151.0,0.00040401,14,"2025-06-03T13:50:42.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004619,1748958642607,-151.0,0.00040401,14,"2025-06-03T13:50:42.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004620,1748958642616,-151.0,0.00040401,14,"2025-06-03T13:50:42.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004621,1748958642626,-151.0,0.00040401,14,"2025-06-03T13:50:42.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004622,1748958642636,-151.0,0.00040401,14,"2025-06-03T13:50:42.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004623,1748958642645,-151.0,0.00040401,14,"2025-06-03T13:50:42.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004624,1748958642655,-151.0,0.00040401,14,"2025-06-03T13:50:42.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004625,1748958642665,-151.0,0.00040401,14,"2025-06-03T13:50:42.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004626,1748958642675,-151.0,0.00040401,14,"2025-06-03T13:50:42.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004627,1748958642684,-151.0,0.00040401,14,"2025-06-03T13:50:42.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004628,1748958642694,-151.0,0.00040401,14,"2025-06-03T13:50:42.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004629,1748958642703,-220.361358,0.00040401,14,"2025-06-03T13:50:42.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004630,1748958642713,-151.0,0.00040401,14,"2025-06-03T13:50:42.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004631,1748958642723,-151.0,0.00040401,14,"2025-06-03T13:50:42.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004632,1748958642733,-151.0,0.00040401,14,"2025-06-03T13:50:42.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004633,1748958642744,-151.0,0.00040401,14,"2025-06-03T13:50:42.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004634,1748958642754,-195.22103,0.00040401,14,"2025-06-03T13:50:42.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004635,1748958642763,-151.0,0.00040401,14,"2025-06-03T13:50:42.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004636,1748958642773,-151.0,0.00040401,14,"2025-06-03T13:50:42.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004637,1748958642783,-151.0,0.00040401,14,"2025-06-03T13:50:42.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004638,1748958642792,-151.0,0.00040401,14,"2025-06-03T13:50:42.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004639,1748958642802,-151.0,0.00040401,14,"2025-06-03T13:50:42.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004640,1748958642812,-151.0,0.00040401,14,"2025-06-03T13:50:42.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004641,1748958642822,-152.721422,0.00040401,14,"2025-06-03T13:50:42.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004642,1748958642831,-326.434035,0.00040401,14,"2025-06-03T13:50:42.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004643,1748958642841,-326.434035,0.00040401,14,"2025-06-03T13:50:42.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004644,1748958642853,-326.434035,0.00040401,14,"2025-06-03T13:50:42.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004645,1748958642863,-326.434035,0.00040401,14,"2025-06-03T13:50:42.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004646,1748958642873,-326.434035,0.00040401,14,"2025-06-03T13:50:42.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004647,1748958642883,-326.434035,0.00040401,14,"2025-06-03T13:50:42.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004648,1748958642893,-326.434035,0.00040401,14,"2025-06-03T13:50:42.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004649,1748958642903,-326.434035,0.00040401,14,"2025-06-03T13:50:42.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004650,1748958642912,-326.434035,0.00040401,14,"2025-06-03T13:50:42.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004651,1748958642922,-326.434035,0.00040401,14,"2025-06-03T13:50:42.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004652,1748958642932,-326.434035,0.00040401,14,"2025-06-03T13:50:42.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004653,1748958642942,-326.434035,0.00040401,14,"2025-06-03T13:50:42.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004654,1748958642952,-326.434035,0.00040401,14,"2025-06-03T13:50:42.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004655,1748958642961,-326.434035,0.00040401,14,"2025-06-03T13:50:42.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004656,1748958642971,-326.434035,0.00040401,14,"2025-06-03T13:50:42.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004657,1748958642981,-326.434035,0.00040401,14,"2025-06-03T13:50:42.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004658,1748958642991,-326.434035,0.00040401,14,"2025-06-03T13:50:42.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004659,1748958643000,-326.434035,0.00040401,14,"2025-06-03T13:50:43.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004660,1748958643010,-326.434035,0.00040401,14,"2025-06-03T13:50:43.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004661,1748958643020,-326.43403668,0.00040401,14,"2025-06-03T13:50:43.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004662,1748958643029,-523.418656,0.00040401,14,"2025-06-03T13:50:43.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004663,1748958643039,-523.418656,0.00040401,14,"2025-06-03T13:50:43.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004664,1748958643049,-523.418656,0.00040401,14,"2025-06-03T13:50:43.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004665,1748958643059,-523.418656,0.00040401,14,"2025-06-03T13:50:43.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004666,1748958643069,-523.418656,0.00040401,14,"2025-06-03T13:50:43.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004667,1748958643078,-523.418656,0.00040401,14,"2025-06-03T13:50:43.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004668,1748958643088,-151.0,0.00040401,14,"2025-06-03T13:50:43.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004669,1748958643098,-523.418656,0.00040401,14,"2025-06-03T13:50:43.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004670,1748958643108,-523.418656,0.00040401,14,"2025-06-03T13:50:43.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004671,1748958643119,-151.0,0.00040401,14,"2025-06-03T13:50:43.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004672,1748958643129,-523.418656,0.00040401,14,"2025-06-03T13:50:43.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004673,1748958643139,-151.0,0.00040401,14,"2025-06-03T13:50:43.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004674,1748958643151,-523.418656,0.00040401,14,"2025-06-03T13:50:43.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004675,1748958643161,-151.0,0.00040401,14,"2025-06-03T13:50:43.161",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004676,1748958643172,-151.0,0.00040401,14,"2025-06-03T13:50:43.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004678,1748958643182,-523.418656,0.00040401,14,"2025-06-03T13:50:43.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004679,1748958643193,-151.0,0.00040401,14,"2025-06-03T13:50:43.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004680,1748958643203,-523.418656,0.00040401,14,"2025-06-03T13:50:43.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004681,1748958643214,-151.0,0.00040401,14,"2025-06-03T13:50:43.214",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004682,1748958643224,-523.418656,0.00040401,14,"2025-06-03T13:50:43.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004683,1748958643234,-151.0,0.00040401,14,"2025-06-03T13:50:43.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004684,1748958643244,-523.418656,0.00040401,14,"2025-06-03T13:50:43.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004685,1748958643254,-151.0,0.00040401,14,"2025-06-03T13:50:43.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004686,1748958643264,-523.418656,0.00040401,14,"2025-06-03T13:50:43.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004687,1748958643277,-151.0,0.00040401,14,"2025-06-03T13:50:43.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004688,1748958643288,-523.418656,0.00040401,14,"2025-06-03T13:50:43.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004689,1748958643298,-151.0,0.00040401,14,"2025-06-03T13:50:43.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004690,1748958643308,-523.418656,0.00040401,14,"2025-06-03T13:50:43.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004691,1748958643318,-151.0,0.00040401,14,"2025-06-03T13:50:43.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004692,1748958643328,-523.418656,0.00040401,14,"2025-06-03T13:50:43.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004693,1748958643338,-523.418656,0.00040401,14,"2025-06-03T13:50:43.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004694,1748958643348,-151.0,0.00040401,14,"2025-06-03T13:50:43.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004695,1748958643361,-523.418653,0.00040401,14,"2025-06-03T13:50:43.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004696,1748958643371,-151.0,0.00040401,14,"2025-06-03T13:50:43.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004697,1748958643381,-151.0,0.00040401,14,"2025-06-03T13:50:43.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004698,1748958643391,-230.545744,0.00040401,14,"2025-06-03T13:50:43.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004699,1748958643401,-151.0,0.00040401,14,"2025-06-03T13:50:43.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004700,1748958643411,-151.0,0.00040401,14,"2025-06-03T13:50:43.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004701,1748958643421,-151.0,0.00040401,14,"2025-06-03T13:50:43.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004702,1748958643431,-236.110448,0.00040401,14,"2025-06-03T13:50:43.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004703,1748958643441,-151.0,0.00040401,14,"2025-06-03T13:50:43.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004704,1748958643451,-151.0,0.00040401,14,"2025-06-03T13:50:43.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004705,1748958643461,-151.0,0.00040401,14,"2025-06-03T13:50:43.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004706,1748958643471,-151.0,0.00040401,14,"2025-06-03T13:50:43.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004707,1748958643481,-173.561483,0.00040401,14,"2025-06-03T13:50:43.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004708,1748958643492,-151.0,0.00040401,14,"2025-06-03T13:50:43.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004709,1748958643502,-151.0,0.00040401,14,"2025-06-03T13:50:43.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004710,1748958643514,-151.0,0.00040401,14,"2025-06-03T13:50:43.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004711,1748958643524,-196.106419,0.00040401,14,"2025-06-03T13:50:43.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004712,1748958643535,-196.106419,0.00040401,14,"2025-06-03T13:50:43.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004713,1748958643545,-196.106419,0.00040401,14,"2025-06-03T13:50:43.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004714,1748958643554,-196.106419,0.00040401,14,"2025-06-03T13:50:43.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004715,1748958643564,-196.106419,0.00040401,14,"2025-06-03T13:50:43.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004716,1748958643573,-196.106419,0.00040401,14,"2025-06-03T13:50:43.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004717,1748958643583,-196.106419,0.00040401,14,"2025-06-03T13:50:43.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004718,1748958643593,-196.106419,0.00040401,14,"2025-06-03T13:50:43.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004719,1748958643606,-196.106419,0.00040401,14,"2025-06-03T13:50:43.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004720,1748958643616,-196.106419,0.00040401,14,"2025-06-03T13:50:43.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004721,1748958643626,-196.106419,0.00040401,14,"2025-06-03T13:50:43.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004722,1748958643636,-196.106419,0.00040401,14,"2025-06-03T13:50:43.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004723,1748958643647,-196.106419,0.00040401,14,"2025-06-03T13:50:43.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004724,1748958643657,-196.106419,0.00040401,14,"2025-06-03T13:50:43.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004725,1748958643667,-196.106419,0.00040401,14,"2025-06-03T13:50:43.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004726,1748958643678,-196.106419,0.00040401,14,"2025-06-03T13:50:43.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004728,1748958643688,-196.106419,0.00040401,14,"2025-06-03T13:50:43.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004730,1748958643698,-196.106419,0.00040401,14,"2025-06-03T13:50:43.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004732,1748958643708,-196.106419,0.00040401,14,"2025-06-03T13:50:43.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004734,1748958643718,-196.10642,0.00040401,14,"2025-06-03T13:50:43.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004736,1748958643727,-151.0,0.00040401,14,"2025-06-03T13:50:43.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004738,1748958643737,-151.0,0.00040401,14,"2025-06-03T13:50:43.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004740,1748958643747,-151.0,0.00040401,14,"2025-06-03T13:50:43.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004742,1748958643757,-151.0,0.00040401,14,"2025-06-03T13:50:43.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004744,1748958643767,-151.0,0.00040401,14,"2025-06-03T13:50:43.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004746,1748958643776,-167.017599,0.00040401,14,"2025-06-03T13:50:43.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004748,1748958643786,-151.0,0.00040401,14,"2025-06-03T13:50:43.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004750,1748958643796,-151.0,0.00040401,14,"2025-06-03T13:50:43.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004752,1748958643805,-151.0,0.00040401,14,"2025-06-03T13:50:43.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004755,1748958643815,-214.258724,0.00040401,14,"2025-06-03T13:50:43.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004757,1748958643825,-151.0,0.00040401,14,"2025-06-03T13:50:43.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004759,1748958643834,-151.0,0.00040401,14,"2025-06-03T13:50:43.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004761,1748958643844,-151.0,0.00040401,14,"2025-06-03T13:50:43.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004762,1748958643857,-151.0,0.00040401,14,"2025-06-03T13:50:43.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004763,1748958643867,-151.0,0.00040401,14,"2025-06-03T13:50:43.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004764,1748958643878,-153.577834,0.00040401,14,"2025-06-03T13:50:43.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004765,1748958643888,-151.0,0.00040401,14,"2025-06-03T13:50:43.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004766,1748958643898,-151.0,0.00040401,14,"2025-06-03T13:50:43.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004767,1748958643910,-151.0,0.00040401,14,"2025-06-03T13:50:43.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004768,1748958643920,-151.0,0.00040401,14,"2025-06-03T13:50:43.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004769,1748958643931,-151.0,0.00040401,14,"2025-06-03T13:50:43.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004770,1748958643941,-200.493923,0.00040401,14,"2025-06-03T13:50:43.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004771,1748958643951,-151.0,0.00040401,14,"2025-06-03T13:50:43.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004772,1748958643962,-151.0,0.00040401,14,"2025-06-03T13:50:43.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004773,1748958643973,-151.0,0.00040401,14,"2025-06-03T13:50:43.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004774,1748958643983,-151.0,0.00040401,14,"2025-06-03T13:50:43.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004775,1748958643993,-151.0,0.00040401,14,"2025-06-03T13:50:43.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004776,1748958644003,-151.0,0.00040401,14,"2025-06-03T13:50:44.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004777,1748958644013,-151.0,0.00040401,14,"2025-06-03T13:50:44.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004778,1748958644023,-151.0,0.00040401,14,"2025-06-03T13:50:44.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004779,1748958644034,-162.301299,0.00040401,14,"2025-06-03T13:50:44.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004780,1748958644044,-150.0,0.00040405,2,"2025-06-03T13:50:44.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004781,1748958644054,-1260.0,0.00040405,30,"2025-06-03T13:50:44.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004782,1748958644064,-598.13157329,0.00040406,60,"2025-06-03T13:50:44.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004783,1748958644074,-500.0,0.00040406,60,"2025-06-03T13:50:44.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004784,1748958644085,-13891.17,0.00040407,6,"2025-06-03T13:50:44.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004785,1748958644095,-500.0,0.00040407,60,"2025-06-03T13:50:44.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004786,1748958644110,-151.0,0.00040408,14,"2025-06-03T13:50:44.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004787,1748958644120,-151.0,0.00040408,14,"2025-06-03T13:50:44.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004788,1748958644132,-151.0,0.00040408,14,"2025-06-03T13:50:44.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004789,1748958644143,-151.0,0.00040408,14,"2025-06-03T13:50:44.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004790,1748958644153,-151.0,0.00040408,14,"2025-06-03T13:50:44.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004791,1748958644163,-151.0,0.00040408,14,"2025-06-03T13:50:44.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004792,1748958644172,-151.0,0.00040408,14,"2025-06-03T13:50:44.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004793,1748958644182,-151.0,0.00040408,14,"2025-06-03T13:50:44.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004794,1748958644192,-151.0,0.00040408,14,"2025-06-03T13:50:44.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004795,1748958644202,-151.0,0.00040408,14,"2025-06-03T13:50:44.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004796,1748958644212,-151.0,0.00040408,14,"2025-06-03T13:50:44.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004797,1748958644222,-151.0,0.00040408,14,"2025-06-03T13:50:44.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004798,1748958644232,-151.0,0.00040408,14,"2025-06-03T13:50:44.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004799,1748958644242,-151.0,0.00040408,14,"2025-06-03T13:50:44.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004800,1748958644252,-151.0,0.00040408,14,"2025-06-03T13:50:44.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004801,1748958644262,-151.0,0.00040408,14,"2025-06-03T13:50:44.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004802,1748958644272,-163.345157,0.00040408,14,"2025-06-03T13:50:44.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004803,1748958644284,-151.0,0.00040408,14,"2025-06-03T13:50:44.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004804,1748958644297,-153.626987,0.00040408,14,"2025-06-03T13:50:44.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004805,1748958644307,-151.0,0.00040408,14,"2025-06-03T13:50:44.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004806,1748958644317,-151.0,0.00040408,14,"2025-06-03T13:50:44.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004807,1748958644327,-151.0,0.00040408,14,"2025-06-03T13:50:44.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004808,1748958644337,-151.0,0.00040408,14,"2025-06-03T13:50:44.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004809,1748958644347,-151.0,0.00040408,14,"2025-06-03T13:50:44.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004810,1748958644362,-151.0,0.00040408,14,"2025-06-03T13:50:44.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004811,1748958644372,-151.0,0.00040408,14,"2025-06-03T13:50:44.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004812,1748958644381,-151.0,0.00040408,14,"2025-06-03T13:50:44.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004813,1748958644391,-151.0,0.00040408,14,"2025-06-03T13:50:44.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004814,1748958644400,-151.0,0.00040408,14,"2025-06-03T13:50:44.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004815,1748958644408,-151.0,0.00040408,14,"2025-06-03T13:50:44.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004816,1748958644416,-151.0,0.00040408,14,"2025-06-03T13:50:44.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004817,1748958644425,-169.750043,0.00040408,14,"2025-06-03T13:50:44.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004818,1748958644433,-151.0,0.00040408,14,"2025-06-03T13:50:44.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004819,1748958644443,-151.0,0.00040408,14,"2025-06-03T13:50:44.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004820,1748958644453,-151.0,0.00040408,14,"2025-06-03T13:50:44.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004821,1748958644463,-151.0,0.00040408,14,"2025-06-03T13:50:44.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004822,1748958644472,-151.0,0.00040408,14,"2025-06-03T13:50:44.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004823,1748958644483,-151.0,0.00040408,14,"2025-06-03T13:50:44.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004824,1748958644493,-151.0,0.00040408,14,"2025-06-03T13:50:44.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004825,1748958644502,-151.0,0.00040408,14,"2025-06-03T13:50:44.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004826,1748958644511,-151.0,0.00040408,14,"2025-06-03T13:50:44.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004827,1748958644520,-151.0,0.00040408,14,"2025-06-03T13:50:44.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004828,1748958644529,-151.0,0.00040408,14,"2025-06-03T13:50:44.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004829,1748958644539,-156.059267,0.00040408,14,"2025-06-03T13:50:44.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004830,1748958644549,-151.0,0.00040408,14,"2025-06-03T13:50:44.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004831,1748958644559,-151.0,0.00040408,14,"2025-06-03T13:50:44.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004832,1748958644568,-151.0,0.00040408,14,"2025-06-03T13:50:44.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004833,1748958644578,-151.0,0.00040408,14,"2025-06-03T13:50:44.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004834,1748958644589,-151.0,0.00040408,14,"2025-06-03T13:50:44.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004835,1748958644598,-151.0,0.00040408,14,"2025-06-03T13:50:44.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004836,1748958644611,-151.0,0.00040408,14,"2025-06-03T13:50:44.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004837,1748958644621,-168.585014,0.00040408,14,"2025-06-03T13:50:44.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004838,1748958644630,-151.0,0.00040408,14,"2025-06-03T13:50:44.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004839,1748958644640,-151.0,0.00040408,14,"2025-06-03T13:50:44.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004840,1748958644650,-151.0,0.00040408,14,"2025-06-03T13:50:44.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004841,1748958644659,-151.0,0.00040408,14,"2025-06-03T13:50:44.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004842,1748958644670,-151.0,0.00040408,14,"2025-06-03T13:50:44.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004843,1748958644681,-151.0,0.00040408,14,"2025-06-03T13:50:44.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004844,1748958644691,-151.0,0.00040408,14,"2025-06-03T13:50:44.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004845,1748958644701,-151.0,0.00040408,14,"2025-06-03T13:50:44.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004846,1748958644711,-151.0,0.00040408,14,"2025-06-03T13:50:44.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004847,1748958644721,-2124.0775939,0.00040408,60,"2025-06-03T13:50:44.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004848,1748958644731,-151.0,0.00040408,14,"2025-06-03T13:50:44.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004849,1748958644741,-151.0,0.00040408,14,"2025-06-03T13:50:44.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004850,1748958644752,-151.0,0.00040408,14,"2025-06-03T13:50:44.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004851,1748958644762,-151.0,0.00040408,14,"2025-06-03T13:50:44.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004852,1748958644771,-152.227996,0.00040408,14,"2025-06-03T13:50:44.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004853,1748958644781,-151.0,0.00040408,14,"2025-06-03T13:50:44.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004854,1748958644791,-151.0,0.00040408,14,"2025-06-03T13:50:44.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004855,1748958644801,-151.0,0.00040408,14,"2025-06-03T13:50:44.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004856,1748958644811,-151.0,0.00040408,14,"2025-06-03T13:50:44.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004857,1748958644820,-151.0,0.00040408,14,"2025-06-03T13:50:44.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004858,1748958644830,-241.403436,0.00040408,14,"2025-06-03T13:50:44.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004859,1748958644840,-151.0,0.00040408,14,"2025-06-03T13:50:44.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004860,1748958644853,-151.0,0.00040408,14,"2025-06-03T13:50:44.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004861,1748958644862,-151.0,0.00040408,14,"2025-06-03T13:50:44.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004862,1748958644872,-151.0,0.00040408,14,"2025-06-03T13:50:44.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004863,1748958644882,-151.0,0.00040408,14,"2025-06-03T13:50:44.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004864,1748958644892,-151.0,0.00040408,14,"2025-06-03T13:50:44.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004865,1748958644902,-151.0,0.00040408,14,"2025-06-03T13:50:44.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004866,1748958644912,-151.0,0.00040408,14,"2025-06-03T13:50:44.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004867,1748958644922,-151.0,0.00040408,14,"2025-06-03T13:50:44.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004868,1748958644931,-151.0,0.00040408,14,"2025-06-03T13:50:44.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004869,1748958644940,-151.0,0.00040408,14,"2025-06-03T13:50:44.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004870,1748958644949,-150.0,0.00040408,60,"2025-06-03T13:50:44.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004871,1748958644958,-150.96606949,0.00040408,60,"2025-06-03T13:50:44.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004872,1748958644967,-150.0,0.00040408,60,"2025-06-03T13:50:44.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004873,1748958644977,-150.0,0.00040408,60,"2025-06-03T13:50:44.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004874,1748958644987,-152.8021092,0.00040408,60,"2025-06-03T13:50:44.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004875,1748958644997,-150.0,0.00040408,60,"2025-06-03T13:50:44.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004876,1748958645006,-550.0,0.00040408,120,"2025-06-03T13:50:45.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004877,1748958645015,-550.0,0.00040408,60,"2025-06-03T13:50:45.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004878,1748958645023,-550.0,0.00040408,120,"2025-06-03T13:50:45.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004879,1748958645032,-200.0,0.00040408,7,"2025-06-03T13:50:45.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004880,1748958645041,-159.3288847,0.00040408,14,"2025-06-03T13:50:45.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004881,1748958645051,-1193.0,0.00040408,14,"2025-06-03T13:50:45.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004882,1748958645060,-153.0,0.00040408,14,"2025-06-03T13:50:45.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004883,1748958645070,-1193.0,0.00040408,14,"2025-06-03T13:50:45.070",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004884,1748958645080,-153.0,0.00040408,14,"2025-06-03T13:50:45.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004885,1748958645089,-1193.0,0.00040408,14,"2025-06-03T13:50:45.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004886,1748958645098,-187.01718573,0.00040408,14,"2025-06-03T13:50:45.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004887,1748958645111,-1193.0,0.00040408,14,"2025-06-03T13:50:45.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004888,1748958645121,-519.96817941,0.00040408,14,"2025-06-03T13:50:45.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004889,1748958645130,-59497.4068071,0.00040408,2,"2025-06-03T13:50:45.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004890,1748958645141,-150.0,0.00040408,7,"2025-06-03T13:50:45.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004891,1748958645150,-1038.7303956,0.00040408,2,"2025-06-03T13:50:45.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004892,1748958645160,-150.0,0.00040408,7,"2025-06-03T13:50:45.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004893,1748958645170,-150.00000001,0.00040408,7,"2025-06-03T13:50:45.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004894,1748958645179,-150.00000001,0.00040408,7,"2025-06-03T13:50:45.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004895,1748958645189,-62732.0797202,0.00040408,2,"2025-06-03T13:50:45.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004896,1748958645200,-1228.1948198,0.00040408,2,"2025-06-03T13:50:45.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004897,1748958645210,-3199.6139054,0.00040408,2,"2025-06-03T13:50:45.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004898,1748958645220,-463.0165476,0.00040408,2,"2025-06-03T13:50:45.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004899,1748958645229,-450.28,0.00040408,30,"2025-06-03T13:50:45.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004900,1748958645239,-182.6155188,0.00040408,2,"2025-06-03T13:50:45.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004901,1748958645248,-6573.1202562,0.00040408,2,"2025-06-03T13:50:45.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004902,1748958645257,-159.9931258,0.00040411,6,"2025-06-03T13:50:45.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004903,1748958645267,-150.0,0.00040411,6,"2025-06-03T13:50:45.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004904,1748958645282,-150.0,0.00040411,6,"2025-06-03T13:50:45.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004905,1748958645291,-150.0,0.00040411,6,"2025-06-03T13:50:45.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004906,1748958645301,-223.41692206,0.00040411,6,"2025-06-03T13:50:45.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004907,1748958645311,-500.0,0.00040411,2,"2025-06-03T13:50:45.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004908,1748958645321,-150.0,0.00040411,6,"2025-06-03T13:50:45.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004909,1748958645331,-500.0,0.00040411,60,"2025-06-03T13:50:45.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004910,1748958645340,-150.0,0.00040411,6,"2025-06-03T13:50:45.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004911,1748958645353,-150.0,0.00040411,60,"2025-06-03T13:50:45.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004912,1748958645367,-458.58558907,0.00040411,60,"2025-06-03T13:50:45.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004913,1748958645377,-189.62455837,0.00040416,7,"2025-06-03T13:50:45.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004914,1748958645604,-189.62455837,0.00040416,7,"2025-06-03T13:50:45.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004915,1748958645615,-471.08,0.00040424,60,"2025-06-03T13:50:45.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004916,1748958645626,-151.0,0.00040425,14,"2025-06-03T13:50:45.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004917,1748958645637,-151.0,0.00040425,14,"2025-06-03T13:50:45.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004918,1748958645647,-151.0,0.00040425,14,"2025-06-03T13:50:45.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004919,1748958645656,-151.0,0.00040425,14,"2025-06-03T13:50:45.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004920,1748958645666,-151.0,0.00040425,14,"2025-06-03T13:50:45.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004921,1748958645677,-151.0,0.00040425,14,"2025-06-03T13:50:45.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004922,1748958645688,-151.0,0.00040425,14,"2025-06-03T13:50:45.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004923,1748958645698,-151.0,0.00040425,14,"2025-06-03T13:50:45.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004924,1748958645708,-158.238566,0.00040425,14,"2025-06-03T13:50:45.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004925,1748958645718,-151.0,0.00040425,14,"2025-06-03T13:50:45.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004926,1748958645729,-151.0,0.00040425,14,"2025-06-03T13:50:45.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004927,1748958645740,-151.0,0.00040425,14,"2025-06-03T13:50:45.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004928,1748958645750,-151.0,0.00040425,14,"2025-06-03T13:50:45.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004929,1748958645761,-151.0,0.00040425,14,"2025-06-03T13:50:45.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004930,1748958645771,-228.892177,0.00040425,14,"2025-06-03T13:50:45.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004931,1748958645781,-151.0,0.00040425,14,"2025-06-03T13:50:45.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004932,1748958645791,-151.0,0.00040425,14,"2025-06-03T13:50:45.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004933,1748958645801,-151.0,0.00040425,14,"2025-06-03T13:50:45.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004934,1748958645811,-151.0,0.00040425,14,"2025-06-03T13:50:45.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004935,1748958645821,-151.0,0.00040425,14,"2025-06-03T13:50:45.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004936,1748958645832,-151.0,0.00040425,14,"2025-06-03T13:50:45.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004937,1748958645842,-151.0,0.00040425,14,"2025-06-03T13:50:45.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004938,1748958645853,-151.0,0.00040425,14,"2025-06-03T13:50:45.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004939,1748958645863,-151.0,0.00040425,14,"2025-06-03T13:50:45.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004940,1748958645873,-151.0,0.00040425,14,"2025-06-03T13:50:45.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004941,1748958645883,-151.0,0.00040425,14,"2025-06-03T13:50:45.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004942,1748958645893,-151.0,0.00040425,14,"2025-06-03T13:50:45.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004943,1748958645903,-151.0,0.00040425,14,"2025-06-03T13:50:45.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004944,1748958645913,-151.0,0.00040425,14,"2025-06-03T13:50:45.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004945,1748958645924,-151.0,0.00040425,14,"2025-06-03T13:50:45.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004946,1748958645934,-151.0,0.00040425,14,"2025-06-03T13:50:45.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004947,1748958645947,-233.846286,0.00040425,14,"2025-06-03T13:50:45.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004948,1748958645957,-219.145111,0.00040425,14,"2025-06-03T13:50:45.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004949,1748958645967,-219.145111,0.00040425,14,"2025-06-03T13:50:45.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004950,1748958645977,-219.145111,0.00040425,14,"2025-06-03T13:50:45.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004951,1748958645988,-219.145111,0.00040425,14,"2025-06-03T13:50:45.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004953,1748958645998,-219.145111,0.00040425,14,"2025-06-03T13:50:45.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004955,1748958646009,-219.145111,0.00040425,14,"2025-06-03T13:50:46.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004957,1748958646019,-120.63466668,0.00040425,14,"2025-06-03T13:50:46.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004960,1748958646475,-98.51044432,0.00040425,14,"2025-06-03T13:50:46.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004961,1748958646485,-219.145111,0.00040425,14,"2025-06-03T13:50:46.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004962,1748958646496,-219.145111,0.00040425,14,"2025-06-03T13:50:46.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004963,1748958646505,-219.145111,0.00040425,14,"2025-06-03T13:50:46.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004964,1748958646515,-219.145111,0.00040425,14,"2025-06-03T13:50:46.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004965,1748958646524,-219.145111,0.00040425,14,"2025-06-03T13:50:46.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004966,1748958646534,-219.145111,0.00040425,14,"2025-06-03T13:50:46.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004967,1748958646543,-219.145111,0.00040425,14,"2025-06-03T13:50:46.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004968,1748958646553,-219.145111,0.00040425,14,"2025-06-03T13:50:46.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004969,1748958646563,-219.145111,0.00040425,14,"2025-06-03T13:50:46.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004970,1748958646572,-219.145111,0.00040425,14,"2025-06-03T13:50:46.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004971,1748958646582,-219.145111,0.00040425,14,"2025-06-03T13:50:46.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004972,1748958646592,-219.145111,0.00040425,14,"2025-06-03T13:50:46.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004973,1748958646604,-219.145119,0.00040425,14,"2025-06-03T13:50:46.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004974,1748958646615,-151.0,0.00040425,14,"2025-06-03T13:50:46.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004975,1748958646626,-151.0,0.00040425,14,"2025-06-03T13:50:46.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004976,1748958646636,-151.0,0.00040425,14,"2025-06-03T13:50:46.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004977,1748958646646,-151.0,0.00040425,14,"2025-06-03T13:50:46.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004978,1748958646656,-151.0,0.00040425,14,"2025-06-03T13:50:46.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004979,1748958646665,-151.0,0.00040425,14,"2025-06-03T13:50:46.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004980,1748958646675,-151.0,0.00040425,14,"2025-06-03T13:50:46.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004981,1748958646684,-151.0,0.00040425,14,"2025-06-03T13:50:46.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004982,1748958646694,-151.0,0.00040425,14,"2025-06-03T13:50:46.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004983,1748958646704,-151.0,0.00040425,14,"2025-06-03T13:50:46.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004984,1748958646713,-151.0,0.00040425,14,"2025-06-03T13:50:46.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004985,1748958646723,-151.0,0.00040425,14,"2025-06-03T13:50:46.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004986,1748958646732,-151.0,0.00040425,14,"2025-06-03T13:50:46.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004987,1748958646742,-151.0,0.00040425,14,"2025-06-03T13:50:46.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004988,1748958646751,-408.960142,0.00040425,14,"2025-06-03T13:50:46.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004989,1748958646760,-408.960142,0.00040425,14,"2025-06-03T13:50:46.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004990,1748958646770,-408.960142,0.00040425,14,"2025-06-03T13:50:46.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004991,1748958646779,-408.960142,0.00040425,14,"2025-06-03T13:50:46.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004992,1748958646789,-408.960142,0.00040425,14,"2025-06-03T13:50:46.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004993,1748958646798,-151.0,0.00040425,14,"2025-06-03T13:50:46.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004994,1748958646808,-408.960142,0.00040425,14,"2025-06-03T13:50:46.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004995,1748958646818,-151.0,0.00040425,14,"2025-06-03T13:50:46.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004996,1748958646827,-151.0,0.00040425,14,"2025-06-03T13:50:46.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004997,1748958646837,-230.755571,0.00040425,14,"2025-06-03T13:50:46.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004998,1748958646847,-408.960142,0.00040425,14,"2025-06-03T13:50:46.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004999,1748958646859,-408.960142,0.00040425,14,"2025-06-03T13:50:46.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005000,1748958646869,-741.310432,0.00040425,14,"2025-06-03T13:50:46.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005001,1748958646878,-408.960142,0.00040425,14,"2025-06-03T13:50:46.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005002,1748958646888,-741.310432,0.00040425,14,"2025-06-03T13:50:46.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005003,1748958646899,-408.960142,0.00040425,14,"2025-06-03T13:50:46.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005004,1748958646909,-741.310432,0.00040425,14,"2025-06-03T13:50:46.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005005,1748958646919,-408.960142,0.00040425,14,"2025-06-03T13:50:46.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005007,1748958646929,-741.310432,0.00040425,14,"2025-06-03T13:50:46.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005009,1748958646938,-741.310432,0.00040425,14,"2025-06-03T13:50:46.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005010,1748958646948,-408.960142,0.00040425,14,"2025-06-03T13:50:46.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005011,1748958646957,-741.310432,0.00040425,14,"2025-06-03T13:50:46.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005013,1748958646967,-408.960142,0.00040425,14,"2025-06-03T13:50:46.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005014,1748958646977,-741.310432,0.00040425,14,"2025-06-03T13:50:46.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005015,1748958646988,-408.960142,0.00040425,14,"2025-06-03T13:50:46.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005016,1748958646998,-741.310432,0.00040425,14,"2025-06-03T13:50:46.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005017,1748958647007,-408.960142,0.00040425,14,"2025-06-03T13:50:47.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005018,1748958647017,-741.310432,0.00040425,14,"2025-06-03T13:50:47.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005019,1748958647026,-408.960142,0.00040425,14,"2025-06-03T13:50:47.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005020,1748958647036,-741.310432,0.00040425,14,"2025-06-03T13:50:47.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005021,1748958647045,-408.960142,0.00040425,14,"2025-06-03T13:50:47.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005022,1748958647055,-741.310432,0.00040425,14,"2025-06-03T13:50:47.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005023,1748958647065,-408.960142,0.00040425,14,"2025-06-03T13:50:47.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005024,1748958647075,-741.310432,0.00040425,14,"2025-06-03T13:50:47.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005025,1748958647085,-408.960142,0.00040425,14,"2025-06-03T13:50:47.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005026,1748958647094,-741.310432,0.00040425,14,"2025-06-03T13:50:47.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005027,1748958647106,-408.96015,0.00040425,14,"2025-06-03T13:50:47.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005028,1748958647115,-741.310432,0.00040425,14,"2025-06-03T13:50:47.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005029,1748958647125,-741.310432,0.00040425,14,"2025-06-03T13:50:47.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005030,1748958647135,-741.310432,0.00040425,14,"2025-06-03T13:50:47.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005031,1748958647145,-741.310432,0.00040425,14,"2025-06-03T13:50:47.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005032,1748958647155,-741.310432,0.00040425,14,"2025-06-03T13:50:47.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005033,1748958647165,-741.310432,0.00040425,14,"2025-06-03T13:50:47.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005034,1748958647175,-741.310431,0.00040425,14,"2025-06-03T13:50:47.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005035,1748958647184,-151.0,0.00040425,14,"2025-06-03T13:50:47.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005036,1748958647193,-151.0,0.00040425,14,"2025-06-03T13:50:47.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005037,1748958647203,-151.0,0.00040425,14,"2025-06-03T13:50:47.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005038,1748958647212,-151.0,0.00040425,14,"2025-06-03T13:50:47.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005039,1748958647224,-151.0,0.00040425,14,"2025-06-03T13:50:47.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005040,1748958647233,-151.0,0.00040425,14,"2025-06-03T13:50:47.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005041,1748958647243,-151.0,0.00040425,14,"2025-06-03T13:50:47.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005042,1748958647253,-151.0,0.00040425,14,"2025-06-03T13:50:47.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005043,1748958647262,-151.0,0.00040425,14,"2025-06-03T13:50:47.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005044,1748958647272,-151.0,0.00040425,14,"2025-06-03T13:50:47.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005045,1748958647285,-246.022268,0.00040425,14,"2025-06-03T13:50:47.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005046,1748958647295,-688.861684,0.00040425,14,"2025-06-03T13:50:47.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005047,1748958647305,-688.861684,0.00040425,14,"2025-06-03T13:50:47.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005048,1748958647315,-558.385682,0.00040425,14,"2025-06-03T13:50:47.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005049,1748958647325,-558.385682,0.00040425,14,"2025-06-03T13:50:47.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005050,1748958647335,-558.385682,0.00040425,14,"2025-06-03T13:50:47.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005051,1748958647345,-558.385682,0.00040425,14,"2025-06-03T13:50:47.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005052,1748958647356,-558.385682,0.00040425,14,"2025-06-03T13:50:47.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005053,1748958647365,-558.385682,0.00040425,14,"2025-06-03T13:50:47.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005054,1748958647377,-558.385682,0.00040425,14,"2025-06-03T13:50:47.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005055,1748958647387,-558.385682,0.00040425,14,"2025-06-03T13:50:47.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005056,1748958647397,-558.385682,0.00040425,14,"2025-06-03T13:50:47.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005057,1748958647407,-558.385682,0.00040425,14,"2025-06-03T13:50:47.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005058,1748958647417,-558.385682,0.00040425,14,"2025-06-03T13:50:47.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005059,1748958647427,-558.385682,0.00040425,14,"2025-06-03T13:50:47.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005060,1748958647437,-558.385682,0.00040425,14,"2025-06-03T13:50:47.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005061,1748958647447,-688.861684,0.00040425,14,"2025-06-03T13:50:47.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005062,1748958647457,-558.385682,0.00040425,14,"2025-06-03T13:50:47.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005063,1748958647466,-558.385682,0.00040425,14,"2025-06-03T13:50:47.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005064,1748958647476,-688.861684,0.00040425,14,"2025-06-03T13:50:47.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005065,1748958647486,-558.385682,0.00040425,14,"2025-06-03T13:50:47.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005066,1748958647496,-558.385682,0.00040425,14,"2025-06-03T13:50:47.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005067,1748958647506,-558.385682,0.00040425,14,"2025-06-03T13:50:47.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005068,1748958647516,-558.385682,0.00040425,14,"2025-06-03T13:50:47.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005069,1748958647526,-688.861684,0.00040425,14,"2025-06-03T13:50:47.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005070,1748958647536,-558.385687,0.00040425,14,"2025-06-03T13:50:47.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005071,1748958647546,-151.0,0.00040425,14,"2025-06-03T13:50:47.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005072,1748958647556,-688.861684,0.00040425,14,"2025-06-03T13:50:47.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005073,1748958647566,-151.0,0.00040425,14,"2025-06-03T13:50:47.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005074,1748958647577,-688.861684,0.00040425,14,"2025-06-03T13:50:47.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005075,1748958647587,-151.0,0.00040425,14,"2025-06-03T13:50:47.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005076,1748958647670,-688.861684,0.00040425,14,"2025-06-03T13:50:47.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005077,1748958647680,-151.0,0.00040425,14,"2025-06-03T13:50:47.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005078,1748958647689,-688.861684,0.00040425,14,"2025-06-03T13:50:47.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005079,1748958647698,-151.0,0.00040425,14,"2025-06-03T13:50:47.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005080,1748958647708,-688.861684,0.00040425,14,"2025-06-03T13:50:47.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005081,1748958647717,-151.0,0.00040425,14,"2025-06-03T13:50:47.717",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005082,1748958647726,-688.861684,0.00040425,14,"2025-06-03T13:50:47.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005083,1748958647735,-151.0,0.00040425,14,"2025-06-03T13:50:47.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005084,1748958647744,-688.861684,0.00040425,14,"2025-06-03T13:50:47.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005085,1748958647753,-151.0,0.00040425,14,"2025-06-03T13:50:47.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005086,1748958647762,-688.861684,0.00040425,14,"2025-06-03T13:50:47.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005087,1748958647771,-151.0,0.00040425,14,"2025-06-03T13:50:47.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005088,1748958647781,-151.0,0.00040425,14,"2025-06-03T13:50:47.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005089,1748958647789,-688.861684,0.00040425,14,"2025-06-03T13:50:47.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005090,1748958647798,-151.0,0.00040425,14,"2025-06-03T13:50:47.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005091,1748958647807,-151.0,0.00040425,14,"2025-06-03T13:50:47.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005092,1748958647816,-688.861684,0.00040425,14,"2025-06-03T13:50:47.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005093,1748958647825,-151.0,0.00040425,14,"2025-06-03T13:50:47.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005094,1748958647834,-151.0,0.00040425,14,"2025-06-03T13:50:47.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005095,1748958647843,-688.861684,0.00040425,14,"2025-06-03T13:50:47.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005096,1748958647855,-151.0,0.00040425,14,"2025-06-03T13:50:47.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005097,1748958647864,-151.0,0.00040425,14,"2025-06-03T13:50:47.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005098,1748958647873,-688.861684,0.00040425,14,"2025-06-03T13:50:47.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005099,1748958647881,-151.0,0.00040425,14,"2025-06-03T13:50:47.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005100,1748958647889,-151.0,0.00040425,14,"2025-06-03T13:50:47.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005101,1748958647898,-688.861684,0.00040425,14,"2025-06-03T13:50:47.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005102,1748958647907,-151.0,0.00040425,14,"2025-06-03T13:50:47.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005103,1748958647915,-151.0,0.00040425,14,"2025-06-03T13:50:47.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005104,1748958647922,-192.916949,0.00040425,14,"2025-06-03T13:50:47.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005105,1748958647931,-688.861684,0.00040425,14,"2025-06-03T13:50:47.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005106,1748958647940,-151.0,0.00040425,14,"2025-06-03T13:50:47.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005107,1748958647949,-151.0,0.00040425,14,"2025-06-03T13:50:47.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005108,1748958647958,-192.916949,0.00040425,14,"2025-06-03T13:50:47.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005109,1748958647967,-688.861677,0.00040425,14,"2025-06-03T13:50:47.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005110,1748958647976,-151.0,0.00040425,14,"2025-06-03T13:50:47.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005111,1748958647985,-151.0,0.00040425,14,"2025-06-03T13:50:47.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005112,1748958647995,-192.916949,0.00040425,14,"2025-06-03T13:50:47.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005113,1748958648004,-151.0,0.00040425,14,"2025-06-03T13:50:48.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005114,1748958648014,-151.0,0.00040425,14,"2025-06-03T13:50:48.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005115,1748958648023,-192.916949,0.00040425,14,"2025-06-03T13:50:48.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005116,1748958648033,-151.0,0.00040425,14,"2025-06-03T13:50:48.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005117,1748958648042,-192.916949,0.00040425,14,"2025-06-03T13:50:48.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005118,1748958648052,-151.0,0.00040425,14,"2025-06-03T13:50:48.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005119,1748958648061,-164.40611,0.00040425,14,"2025-06-03T13:50:48.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005120,1748958648071,-192.916949,0.00040425,14,"2025-06-03T13:50:48.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005121,1748958648081,-192.916949,0.00040425,14,"2025-06-03T13:50:48.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005122,1748958648090,-192.916949,0.00040425,14,"2025-06-03T13:50:48.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005123,1748958648100,-192.916949,0.00040425,14,"2025-06-03T13:50:48.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005124,1748958648113,-192.916949,0.00040425,14,"2025-06-03T13:50:48.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005125,1748958648122,-192.916949,0.00040425,14,"2025-06-03T13:50:48.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005126,1748958648132,-192.916949,0.00040425,14,"2025-06-03T13:50:48.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005127,1748958648142,-192.916949,0.00040425,14,"2025-06-03T13:50:48.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005128,1748958648152,-192.916949,0.00040425,14,"2025-06-03T13:50:48.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005129,1748958648162,-192.916949,0.00040425,14,"2025-06-03T13:50:48.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005130,1748958648172,-192.916949,0.00040425,14,"2025-06-03T13:50:48.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005131,1748958648182,-192.916949,0.00040425,14,"2025-06-03T13:50:48.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005132,1748958648191,-192.916949,0.00040425,14,"2025-06-03T13:50:48.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005133,1748958648201,-192.916949,0.00040425,14,"2025-06-03T13:50:48.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005134,1748958648211,-192.916952,0.00040425,14,"2025-06-03T13:50:48.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005135,1748958648221,-151.0,0.00040425,14,"2025-06-03T13:50:48.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005136,1748958648231,-151.0,0.00040425,14,"2025-06-03T13:50:48.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005137,1748958648240,-151.0,0.00040425,14,"2025-06-03T13:50:48.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005138,1748958648250,-151.0,0.00040425,14,"2025-06-03T13:50:48.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005139,1748958648261,-151.0,0.00040425,14,"2025-06-03T13:50:48.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005140,1748958648271,-151.0,0.00040425,14,"2025-06-03T13:50:48.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005141,1748958648281,-151.0,0.00040425,14,"2025-06-03T13:50:48.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005142,1748958648292,-151.0,0.00040425,14,"2025-06-03T13:50:48.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005143,1748958648302,-151.0,0.00040425,14,"2025-06-03T13:50:48.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005144,1748958648312,-173.370925,0.00040425,14,"2025-06-03T13:50:48.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005145,1748958648321,-151.0,0.00040425,14,"2025-06-03T13:50:48.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005146,1748958648331,-151.0,0.00040425,14,"2025-06-03T13:50:48.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005147,1748958648341,-151.0,0.00040425,14,"2025-06-03T13:50:48.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005148,1748958648351,-151.0,0.00040425,14,"2025-06-03T13:50:48.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005149,1748958648364,-151.0,0.00040425,14,"2025-06-03T13:50:48.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005150,1748958648374,-151.0,0.00040425,14,"2025-06-03T13:50:48.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005151,1748958648384,-151.0,0.00040425,14,"2025-06-03T13:50:48.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005152,1748958648393,-151.0,0.00040425,14,"2025-06-03T13:50:48.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005153,1748958648404,-151.0,0.00040425,14,"2025-06-03T13:50:48.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005154,1748958648414,-151.0,0.00040425,14,"2025-06-03T13:50:48.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005155,1748958648423,-258.724896,0.00040425,14,"2025-06-03T13:50:48.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005156,1748958648432,-151.0,0.00040425,14,"2025-06-03T13:50:48.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005157,1748958648442,-151.0,0.00040425,14,"2025-06-03T13:50:48.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005158,1748958648452,-247.213691,0.00040425,14,"2025-06-03T13:50:48.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005159,1748958648462,-247.213691,0.00040425,14,"2025-06-03T13:50:48.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005160,1748958648471,-13891.17,0.00040425,6,"2025-06-03T13:50:48.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005161,1748958648480,-13891.17,0.00040425,6,"2025-06-03T13:50:48.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005162,1748958648490,-13891.17,0.00040425,6,"2025-06-03T13:50:48.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005163,1748958648501,-13891.17,0.00040425,6,"2025-06-03T13:50:48.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005164,1748958648512,-13891.17,0.00040425,6,"2025-06-03T13:50:48.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005165,1748958648521,-13891.17,0.00040425,6,"2025-06-03T13:50:48.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005166,1748958648530,-13891.17,0.00040425,6,"2025-06-03T13:50:48.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005167,1748958648539,-13891.17,0.00040425,6,"2025-06-03T13:50:48.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005168,1748958648548,-13891.17,0.00040425,6,"2025-06-03T13:50:48.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005169,1748958648558,-13891.17,0.00040425,6,"2025-06-03T13:50:48.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005170,1748958648567,-13891.17,0.00040425,6,"2025-06-03T13:50:48.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005171,1748958648576,-13891.17,0.00040425,6,"2025-06-03T13:50:48.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005172,1748958648585,-13891.17,0.00040425,6,"2025-06-03T13:50:48.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005173,1748958648595,-13891.17,0.00040425,6,"2025-06-03T13:50:48.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005174,1748958648605,-13891.17,0.00040425,6,"2025-06-03T13:50:48.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005175,1748958648614,-13891.17,0.00040425,6,"2025-06-03T13:50:48.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005176,1748958648623,-13891.3,0.00040425,6,"2025-06-03T13:50:48.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005177,1748958648633,-151.0,0.00040425,14,"2025-06-03T13:50:48.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005178,1748958648642,-151.0,0.00040425,14,"2025-06-03T13:50:48.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005179,1748958648652,-151.0,0.00040425,14,"2025-06-03T13:50:48.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005180,1748958648663,-388.26581772,0.00040425,21,"2025-06-03T13:50:48.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005181,1748958648673,-472311.49527425,0.00040425,21,"2025-06-03T13:50:48.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005182,1748958648683,-8222.44949925,0.00040425,7,"2025-06-03T13:50:48.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005183,1748958648692,-29776.64926726,0.00040426,30,"2025-06-03T13:50:48.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005184,1748958648701,-5553.08644726,0.00040426,30,"2025-06-03T13:50:48.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005185,1748958648711,-226.83450171,0.00040426,30,"2025-06-03T13:50:48.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005186,1748958648721,-461671.76887539,0.00040426,2,"2025-06-03T13:50:48.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005187,1748958648730,-1180346.30292211,0.00040426,120,"2025-06-03T13:50:48.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005188,1748958648749,-810.149,0.00040426,120,"2025-06-03T13:50:48.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005189,1748958648821,-2141.6565025,0.00040426,120,"2025-06-03T13:50:48.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005190,1748958649149,-61.80565194,0.00040426,120,"2025-06-03T13:50:49.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005191,1748958649192,-1545.32238594,0.00040426,120,"2025-06-03T13:50:49.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005192,1748958649204,-1555.48249381,0.00040426,120,"2025-06-03T13:50:49.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005193,1748958651004,-547.0,0.00040397,2,"2025-06-03T13:50:51.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005194,1748958651019,-547.0,0.00040397,2,"2025-06-03T13:50:51.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005195,1748958651029,-547.0,0.00040397,2,"2025-06-03T13:50:51.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005196,1748958651039,-547.0,0.00040397,2,"2025-06-03T13:50:51.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005197,1748958651048,-547.0,0.00040397,2,"2025-06-03T13:50:51.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005198,1748958651058,-547.0,0.00040397,2,"2025-06-03T13:50:51.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005199,1748958651067,-4018835.27645145,0.00040426,120,"2025-06-03T13:50:51.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005200,1748958651080,-8459.43694798,0.00040426,120,"2025-06-03T13:50:51.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005201,1748958651430,-547.0,0.00040397,2,"2025-06-03T13:50:51.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005202,1748958651439,-26522.95203189,0.00040426,120,"2025-06-03T13:50:51.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005203,1748958651586,-3072.31666603,0.00040426,120,"2025-06-03T13:50:51.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005204,1748958651661,-547.0,0.00040397,2,"2025-06-03T13:50:51.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005205,1748958651671,-9825.14962249,0.00040426,120,"2025-06-03T13:50:51.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005206,1748958651748,-1583.95,0.00040426,120,"2025-06-03T13:50:51.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005207,1748958651760,-20856.74902235,0.00040426,120,"2025-06-03T13:50:51.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005208,1748958654009,-154.23223464,0.00039894,2,"2025-06-03T13:50:54.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005209,1748958654019,-279.0,0.00040307,5,"2025-06-03T13:50:54.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005210,1748958654029,-547.0,0.00040397,2,"2025-06-03T13:50:54.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005211,1748958654039,-524.42153733,0.00040397,2,"2025-06-03T13:50:54.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005212,1748958654051,-22.57846267,0.00040397,2,"2025-06-03T13:50:54.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005213,1748958654060,-347.75145133,0.00040397,2,"2025-06-03T13:50:54.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005214,1748958654104,-199.24854867,0.00040397,2,"2025-06-03T13:50:54.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005215,1748958654117,-335.911767,0.00040397,2,"2025-06-03T13:50:54.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005216,1748958654227,-211.088233,0.00040397,2,"2025-06-03T13:50:54.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005217,1748958654238,-547.0,0.00040397,2,"2025-06-03T13:50:54.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005218,1748958654248,-547.0,0.00040397,2,"2025-06-03T13:50:54.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005219,1748958654258,-547.0,0.00040397,2,"2025-06-03T13:50:54.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005220,1748958654268,-547.0,0.00040397,2,"2025-06-03T13:50:54.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005221,1748958654279,-547.0,0.00040397,2,"2025-06-03T13:50:54.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005222,1748958654290,-33112.4309652,0.00040398,2,"2025-06-03T13:50:54.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005223,1748958654301,-27629.1987555,0.00040398,2,"2025-06-03T13:50:54.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005224,1748958654311,-22145.9665459,0.00040398,2,"2025-06-03T13:50:54.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005225,1748958654321,-16662.7343363,0.00040398,2,"2025-06-03T13:50:54.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005226,1748958654331,-11179.5021267,0.00040398,2,"2025-06-03T13:50:54.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005227,1748958654341,-38595.6631748,0.00040408,2,"2025-06-03T13:50:54.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005228,1748958654351,-390378.87849071,0.00040426,120,"2025-06-03T13:50:54.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005229,1748958654363,-132599.20875645,0.00040426,120,"2025-06-03T13:50:54.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005230,1748958654373,-221.63184792,0.00040426,2,"2025-06-03T13:50:54.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005231,1748958654383,-387979.83648269,0.00040426,3,"2025-06-03T13:50:54.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005232,1748958654397,-5317.37241311,0.00040426,3,"2025-06-03T13:50:54.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005233,1748958654409,-18372.1579635,0.00040426,3,"2025-06-03T13:50:54.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005234,1748958657331,-547.0,0.00040397,2,"2025-06-03T13:50:57.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005235,1748958657342,-547.0,0.00040397,2,"2025-06-03T13:50:57.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005236,1748958657352,-547.0,0.00040397,2,"2025-06-03T13:50:57.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005237,1748958657366,-547.0,0.00040397,2,"2025-06-03T13:50:57.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005238,1748958657376,-547.0,0.00040397,2,"2025-06-03T13:50:57.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005239,1748958657386,-151.0,0.00040425,14,"2025-06-03T13:50:57.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005240,1748958657395,-10453.17892,0.00040426,3,"2025-06-03T13:50:57.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005241,1748958657474,-989.61981772,0.00040426,3,"2025-06-03T13:50:57.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005242,1748958657645,-110.16882338,0.00040426,3,"2025-06-03T13:50:57.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005243,1748958657657,-13662.2013718,0.00040426,3,"2025-06-03T13:50:57.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005244,1748958657761,-545.63586121,0.00040426,3,"2025-06-03T13:50:57.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005245,1748958657873,-154.23223463,0.0004011,120,"2025-06-03T13:50:57.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005246,1748958657883,-1178.14761517,0.00040426,3,"2025-06-03T13:50:57.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005247,1748958657897,-1893.83161412,0.00040426,3,"2025-06-03T13:50:57.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005248,1748958657908,-1725.72054147,0.00040426,3,"2025-06-03T13:50:57.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005249,1748958684110,-25370.83147844,0.00040426,120,"2025-06-03T13:51:24.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005250,1748958684163,-21856.16434719,0.00040426,120,"2025-06-03T13:51:24.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005251,1748958684710,-499.999999,0.00040426,120,"2025-06-03T13:51:24.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005252,1748958684761,-460.0,0.00040426,60,"2025-06-03T13:51:24.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005253,1748958684811,-460.0,0.00040426,60,"2025-06-03T13:51:24.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005254,1748958684857,-460.0,0.00040426,60,"2025-06-03T13:51:24.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005255,1748958684906,-460.0,0.00040426,60,"2025-06-03T13:51:24.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005256,1748958684956,-460.0,0.00040426,60,"2025-06-03T13:51:24.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005257,1748958685005,-460.0,0.00040426,60,"2025-06-03T13:51:25.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005258,1748958685052,-460.0,0.00040426,60,"2025-06-03T13:51:25.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005259,1748958685098,-460.0,0.00040426,60,"2025-06-03T13:51:25.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005260,1748958685145,-260.0,0.00040426,60,"2025-06-03T13:51:25.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005261,1748958685205,-360.0,0.00040426,60,"2025-06-03T13:51:25.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005262,1748958685257,-460.0,0.00040426,60,"2025-06-03T13:51:25.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005263,1748958685305,-307.7872109,0.00040426,60,"2025-06-03T13:51:25.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005264,1748958685354,-460.0,0.00040426,60,"2025-06-03T13:51:25.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005265,1748958685406,-424.64153796,0.00040426,60,"2025-06-03T13:51:25.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005266,1748958685461,-460.0,0.00040426,60,"2025-06-03T13:51:25.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005267,1748958685515,-286.15473775,0.00040426,60,"2025-06-03T13:51:25.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005268,1748958685564,-460.0,0.00040426,60,"2025-06-03T13:51:25.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005269,1748958685617,-460.0,0.00040426,60,"2025-06-03T13:51:25.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005270,1748958685674,-460.0,0.00040426,60,"2025-06-03T13:51:25.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005271,1748958685723,-460.0,0.00040426,60,"2025-06-03T13:51:25.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005272,1748958685771,-398.46021721,0.00040426,60,"2025-06-03T13:51:25.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005273,1748958685819,-460.0,0.00040426,60,"2025-06-03T13:51:25.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005274,1748958685868,-460.0,0.00040426,60,"2025-06-03T13:51:25.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005275,1748958685918,-460.0,0.00040426,60,"2025-06-03T13:51:25.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005276,1748958685963,-460.0,0.00040426,60,"2025-06-03T13:51:25.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005277,1748958686010,-460.0,0.00040426,60,"2025-06-03T13:51:26.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005278,1748958686075,-460.0,0.00040426,60,"2025-06-03T13:51:26.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005279,1748958686128,-460.0,0.00040426,60,"2025-06-03T13:51:26.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005280,1748958686180,-460.0,0.00040426,60,"2025-06-03T13:51:26.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005281,1748958686227,-420.99851895,0.00040426,60,"2025-06-03T13:51:26.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005282,1748958686274,-421.21191529,0.00040426,60,"2025-06-03T13:51:26.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005283,1748958686323,-499.43228866,0.00040426,60,"2025-06-03T13:51:26.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005284,1748958686373,-460.0,0.00040426,60,"2025-06-03T13:51:26.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005285,1748958686424,-460.0,0.00040426,60,"2025-06-03T13:51:26.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005286,1748958686473,-460.0,0.00040426,60,"2025-06-03T13:51:26.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005287,1748958686520,-341.75006839,0.00040426,60,"2025-06-03T13:51:26.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005288,1748958686566,-460.0,0.00040426,60,"2025-06-03T13:51:26.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005289,1748958686615,-828.84,0.00040426,60,"2025-06-03T13:51:26.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005290,1748958686665,-828.84,0.00040426,60,"2025-06-03T13:51:26.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005291,1748958686711,-828.84,0.00040426,60,"2025-06-03T13:51:26.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005292,1748958686757,-828.84,0.00040426,60,"2025-06-03T13:51:26.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005293,1748958686806,-828.84,0.00040426,60,"2025-06-03T13:51:26.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005294,1748958686856,-828.84,0.00040426,60,"2025-06-03T13:51:26.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005295,1748958686904,-828.84,0.00040426,60,"2025-06-03T13:51:26.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005296,1748958686952,-828.84,0.00040426,60,"2025-06-03T13:51:26.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005297,1748958687009,-828.84,0.00040426,60,"2025-06-03T13:51:27.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005298,1748958687058,-828.84,0.00040426,60,"2025-06-03T13:51:27.058",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005299,1748958687105,-828.84,0.00040426,60,"2025-06-03T13:51:27.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005300,1748958687152,-828.84,0.00040426,60,"2025-06-03T13:51:27.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005301,1748958687206,-828.84,0.00040426,60,"2025-06-03T13:51:27.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005302,1748958687254,-828.84,0.00040426,60,"2025-06-03T13:51:27.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005303,1748958687306,-828.84,0.00040426,60,"2025-06-03T13:51:27.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005304,1748958687357,-828.84,0.00040426,60,"2025-06-03T13:51:27.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005305,1748958687405,-828.84,0.00040426,60,"2025-06-03T13:51:27.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005306,1748958687456,-828.84,0.00040426,60,"2025-06-03T13:51:27.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005307,1748958687506,-828.84,0.00040426,60,"2025-06-03T13:51:27.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005308,1748958687558,-828.84,0.00040426,60,"2025-06-03T13:51:27.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005309,1748958687609,-828.84,0.00040426,60,"2025-06-03T13:51:27.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005310,1748958687659,-828.84,0.00040426,60,"2025-06-03T13:51:27.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005311,1748958687705,-828.84,0.00040426,60,"2025-06-03T13:51:27.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005312,1748958687748,-829.05637816,0.00040426,60,"2025-06-03T13:51:27.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005313,1748958687792,-460.0,0.00040426,60,"2025-06-03T13:51:27.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005314,1748958687836,-460.0,0.00040426,60,"2025-06-03T13:51:27.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005315,1748958687881,-460.0,0.00040426,60,"2025-06-03T13:51:27.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005316,1748958687927,-283.83879524,0.00040426,60,"2025-06-03T13:51:27.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005317,1748958687973,-150.0,0.00040426,60,"2025-06-03T13:51:27.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005318,1748958688018,-460.0,0.00040426,60,"2025-06-03T13:51:28.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005319,1748958688063,-460.0,0.00040426,60,"2025-06-03T13:51:28.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005320,1748958688107,-460.0,0.00040426,60,"2025-06-03T13:51:28.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005321,1748958688152,-460.0,0.00040426,60,"2025-06-03T13:51:28.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005322,1748958688199,-460.0,0.00040426,60,"2025-06-03T13:51:28.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005323,1748958688250,-460.0,0.00040426,60,"2025-06-03T13:51:28.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005324,1748958688302,-460.0,0.00040426,60,"2025-06-03T13:51:28.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005325,1748958688353,-460.0,0.00040426,60,"2025-06-03T13:51:28.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005326,1748958688405,-460.0,0.00040426,60,"2025-06-03T13:51:28.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005327,1748958688456,-460.0,0.00040426,60,"2025-06-03T13:51:28.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005328,1748958688504,-460.0,0.00040426,60,"2025-06-03T13:51:28.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005329,1748958688553,-460.0,0.00040426,60,"2025-06-03T13:51:28.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005330,1748958688599,-460.0,0.00040426,60,"2025-06-03T13:51:28.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005331,1748958688646,-460.0,0.00040426,60,"2025-06-03T13:51:28.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005332,1748958688690,-460.0,0.00040426,60,"2025-06-03T13:51:28.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005333,1748958688734,-460.0,0.00040426,60,"2025-06-03T13:51:28.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005334,1748958688781,-460.0,0.00040426,60,"2025-06-03T13:51:28.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005335,1748958689021,-209.60772018,0.00040426,60,"2025-06-03T13:51:29.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005336,1748958689066,-460.0,0.00040426,60,"2025-06-03T13:51:29.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005337,1748958689111,-460.0,0.00040426,60,"2025-06-03T13:51:29.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005338,1748958689156,-460.0,0.00040426,60,"2025-06-03T13:51:29.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005339,1748958689200,-460.0,0.00040426,60,"2025-06-03T13:51:29.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005340,1748958689245,-460.0,0.00040426,60,"2025-06-03T13:51:29.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005341,1748958689293,-460.0,0.00040426,60,"2025-06-03T13:51:29.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005342,1748958689341,-460.0,0.00040426,60,"2025-06-03T13:51:29.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005343,1748958689389,-460.0,0.00040426,60,"2025-06-03T13:51:29.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005344,1748958689437,-460.0,0.00040426,60,"2025-06-03T13:51:29.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005345,1748958689483,-460.0,0.00040426,60,"2025-06-03T13:51:29.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005346,1748958689530,-460.0,0.00040426,60,"2025-06-03T13:51:29.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005347,1748958689579,-460.0,0.00040426,60,"2025-06-03T13:51:29.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005348,1748958689630,-460.0,0.00040426,60,"2025-06-03T13:51:29.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005349,1748958689680,-460.0,0.00040426,60,"2025-06-03T13:51:29.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005350,1748958689727,-460.0,0.00040426,60,"2025-06-03T13:51:29.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005351,1748958689774,-460.0,0.00040426,60,"2025-06-03T13:51:29.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005352,1748958689818,-460.0,0.00040426,60,"2025-06-03T13:51:29.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005353,1748958689861,-460.0,0.00040426,60,"2025-06-03T13:51:29.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005354,1748958689906,-460.0,0.00040426,60,"2025-06-03T13:51:29.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005355,1748958689951,-532.42039308,0.00040426,60,"2025-06-03T13:51:29.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005356,1748958689994,-460.0,0.00040426,60,"2025-06-03T13:51:29.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005357,1748958690037,-460.0,0.00040426,60,"2025-06-03T13:51:30.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005358,1748958690082,-460.0,0.00040426,60,"2025-06-03T13:51:30.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005359,1748958690128,-460.0,0.00040426,60,"2025-06-03T13:51:30.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005360,1748958690175,-460.0,0.00040426,60,"2025-06-03T13:51:30.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005361,1748958690223,-460.0,0.00040426,60,"2025-06-03T13:51:30.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005362,1748958690273,-460.0,0.00040426,60,"2025-06-03T13:51:30.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005363,1748958690320,-460.0,0.00040426,60,"2025-06-03T13:51:30.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005364,1748958690366,-460.0,0.00040426,60,"2025-06-03T13:51:30.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005365,1748958690419,-460.0,0.00040426,60,"2025-06-03T13:51:30.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005366,1748958690464,-460.0,0.00040426,60,"2025-06-03T13:51:30.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005367,1748958690510,-460.0,0.00040426,60,"2025-06-03T13:51:30.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005368,1748958690555,-460.0,0.00040426,60,"2025-06-03T13:51:30.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005369,1748958690601,-523.94484491,0.00040426,60,"2025-06-03T13:51:30.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005370,1748958690647,-460.0,0.00040426,60,"2025-06-03T13:51:30.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005371,1748958690692,-460.0,0.00040426,60,"2025-06-03T13:51:30.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005372,1748958690738,-526.31075043,0.00040426,60,"2025-06-03T13:51:30.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005373,1748958690782,-1065.81,0.00040426,60,"2025-06-03T13:51:30.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005374,1748958690826,-1065.81,0.00040426,60,"2025-06-03T13:51:30.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005375,1748958690872,-1065.81,0.00040426,60,"2025-06-03T13:51:30.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005376,1748958690919,-1065.81,0.00040426,60,"2025-06-03T13:51:30.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005377,1748958690963,-1065.81,0.00040426,60,"2025-06-03T13:51:30.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005378,1748958691006,-1065.81,0.00040426,60,"2025-06-03T13:51:31.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005379,1748958691049,-1065.81,0.00040426,60,"2025-06-03T13:51:31.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005380,1748958691093,-1065.81,0.00040426,60,"2025-06-03T13:51:31.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005381,1748958691139,-1065.81,0.00040426,60,"2025-06-03T13:51:31.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005382,1748958691183,-1065.81,0.00040426,60,"2025-06-03T13:51:31.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005383,1748958691234,-1065.81,0.00040426,60,"2025-06-03T13:51:31.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005384,1748958691283,-1065.81,0.00040426,60,"2025-06-03T13:51:31.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005385,1748958691331,-1065.81,0.00040426,60,"2025-06-03T13:51:31.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005386,1748958691381,-1065.81,0.00040426,60,"2025-06-03T13:51:31.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005387,1748958691432,-1065.81,0.00040426,60,"2025-06-03T13:51:31.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005388,1748958691480,-1065.81,0.00040426,60,"2025-06-03T13:51:31.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005389,1748958691526,-1065.81,0.00040426,60,"2025-06-03T13:51:31.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005390,1748958691573,-1065.81,0.00040426,60,"2025-06-03T13:51:31.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005391,1748958691620,-1065.81,0.00040426,60,"2025-06-03T13:51:31.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005392,1748958691665,-1065.81,0.00040426,60,"2025-06-03T13:51:31.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005393,1748958691709,-1065.81,0.00040426,60,"2025-06-03T13:51:31.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005394,1748958691754,-1065.81,0.00040426,60,"2025-06-03T13:51:31.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005395,1748958691804,-1065.81,0.00040426,60,"2025-06-03T13:51:31.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005396,1748958691849,-1065.92790624,0.00040426,60,"2025-06-03T13:51:31.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005397,1748958691895,-460.0,0.00040426,60,"2025-06-03T13:51:31.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005398,1748958691940,-460.0,0.00040426,60,"2025-06-03T13:51:31.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005399,1748958691987,-460.0,0.00040426,60,"2025-06-03T13:51:31.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005400,1748958692032,-460.0,0.00040426,60,"2025-06-03T13:51:32.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005401,1748958692077,-460.0,0.00040426,60,"2025-06-03T13:51:32.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005402,1748958692126,-433.05656229,0.00040426,60,"2025-06-03T13:51:32.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005403,1748958692177,-460.0,0.00040426,60,"2025-06-03T13:51:32.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005404,1748958692223,-460.0,0.00040426,60,"2025-06-03T13:51:32.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005405,1748958692268,-460.0,0.00040426,60,"2025-06-03T13:51:32.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005406,1748958692313,-460.0,0.00040426,60,"2025-06-03T13:51:32.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005407,1748958692361,-460.0,0.00040426,60,"2025-06-03T13:51:32.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005408,1748958692408,-460.0,0.00040426,60,"2025-06-03T13:51:32.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005409,1748958692453,-460.0,0.00040426,60,"2025-06-03T13:51:32.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005410,1748958692500,-460.0,0.00040426,60,"2025-06-03T13:51:32.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005411,1748958692545,-232.81319446,0.00040426,60,"2025-06-03T13:51:32.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005412,1748958692591,-460.0,0.00040426,60,"2025-06-03T13:51:32.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005413,1748958692638,-460.0,0.00040426,60,"2025-06-03T13:51:32.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005414,1748958692683,-460.0,0.00040426,60,"2025-06-03T13:51:32.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005415,1748958692727,-460.0,0.00040426,60,"2025-06-03T13:51:32.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005416,1748958692769,-460.0,0.00040426,60,"2025-06-03T13:51:32.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005417,1748958692811,-460.0,0.00040426,60,"2025-06-03T13:51:32.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005418,1748958692857,-460.0,0.00040426,60,"2025-06-03T13:51:32.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005419,1748958692900,-460.0,0.00040426,60,"2025-06-03T13:51:32.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005420,1748958692943,-460.0,0.00040426,60,"2025-06-03T13:51:32.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005421,1748958692986,-460.0,0.00040426,60,"2025-06-03T13:51:32.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005422,1748958693033,-380.0,0.00040426,60,"2025-06-03T13:51:33.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005423,1748958693084,-460.0,0.00040426,60,"2025-06-03T13:51:33.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005424,1748958693137,-460.0,0.00040426,60,"2025-06-03T13:51:33.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005425,1748958693186,-460.0,0.00040426,60,"2025-06-03T13:51:33.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005426,1748958693242,-460.0,0.00040426,60,"2025-06-03T13:51:33.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005427,1748958693295,-460.0,0.00040426,60,"2025-06-03T13:51:33.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005428,1748958693353,-460.0,0.00040426,60,"2025-06-03T13:51:33.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005429,1748958693406,-460.0,0.00040426,60,"2025-06-03T13:51:33.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005430,1748958693654,-460.0,0.00040426,60,"2025-06-03T13:51:33.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005431,1748958693704,-172.17630367,0.00040426,60,"2025-06-03T13:51:33.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005432,1748958693752,-460.0,0.00040426,60,"2025-06-03T13:51:33.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005433,1748958693801,-460.0,0.00040426,60,"2025-06-03T13:51:33.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005434,1748958693847,-460.0,0.00040426,60,"2025-06-03T13:51:33.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005435,1748958693899,-460.0,0.00040426,60,"2025-06-03T13:51:33.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005436,1748958693952,-460.0,0.00040426,60,"2025-06-03T13:51:33.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005437,1748958694003,-460.0,0.00040426,60,"2025-06-03T13:51:34.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005438,1748958694051,-478.03,0.00040426,60,"2025-06-03T13:51:34.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005439,1748958694099,-460.0,0.00040426,60,"2025-06-03T13:51:34.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005440,1748958694144,-478.03,0.00040426,60,"2025-06-03T13:51:34.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005441,1748958694192,-460.0,0.00040426,60,"2025-06-03T13:51:34.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005442,1748958694238,-478.03,0.00040426,60,"2025-06-03T13:51:34.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005443,1748958694285,-478.03,0.00040426,60,"2025-06-03T13:51:34.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005444,1748958694339,-460.0,0.00040426,60,"2025-06-03T13:51:34.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005445,1748958694399,-348.77358645,0.00040426,60,"2025-06-03T13:51:34.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005446,1748958694448,-478.03,0.00040426,60,"2025-06-03T13:51:34.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005447,1748958694497,-478.03,0.00040426,60,"2025-06-03T13:51:34.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005448,1748958694545,-478.03,0.00040426,60,"2025-06-03T13:51:34.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005449,1748958694591,-478.03,0.00040426,60,"2025-06-03T13:51:34.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005450,1748958694642,-478.03,0.00040426,60,"2025-06-03T13:51:34.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005451,1748958694689,-478.03,0.00040426,60,"2025-06-03T13:51:34.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005452,1748958694736,-478.03,0.00040426,60,"2025-06-03T13:51:34.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005453,1748958694784,-478.03,0.00040426,60,"2025-06-03T13:51:34.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005454,1748958694828,-478.03,0.00040426,60,"2025-06-03T13:51:34.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005455,1748958694875,-460.0,0.00040426,60,"2025-06-03T13:51:34.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005456,1748958694925,-478.03,0.00040426,60,"2025-06-03T13:51:34.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005457,1748958694972,-460.0,0.00040426,60,"2025-06-03T13:51:34.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005458,1748958695020,-478.03,0.00040426,60,"2025-06-03T13:51:35.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005459,1748958695067,-478.03,0.00040426,60,"2025-06-03T13:51:35.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005460,1748958695114,-460.0,0.00040426,60,"2025-06-03T13:51:35.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005461,1748958695163,-284.77413729,0.00040426,60,"2025-06-03T13:51:35.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005462,1748958695212,-478.03,0.00040426,60,"2025-06-03T13:51:35.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005463,1748958695259,-478.03,0.00040426,60,"2025-06-03T13:51:35.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005464,1748958695310,-478.03,0.00040426,60,"2025-06-03T13:51:35.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005465,1748958695360,-478.03,0.00040426,60,"2025-06-03T13:51:35.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005466,1748958695408,-478.03,0.00040426,60,"2025-06-03T13:51:35.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005467,1748958695457,-478.03,0.00040426,60,"2025-06-03T13:51:35.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005468,1748958695503,-478.03,0.00040426,60,"2025-06-03T13:51:35.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005469,1748958695549,-478.03584204,0.00040426,60,"2025-06-03T13:51:35.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005470,1748958695594,-460.0,0.00040426,60,"2025-06-03T13:51:35.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005471,1748958695639,-460.0,0.00040426,60,"2025-06-03T13:51:35.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005472,1748958695689,-460.0,0.00040426,60,"2025-06-03T13:51:35.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005473,1748958695737,-460.0,0.00040426,60,"2025-06-03T13:51:35.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005474,1748958695785,-460.0,0.00040426,60,"2025-06-03T13:51:35.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005475,1748958695832,-460.0,0.00040426,60,"2025-06-03T13:51:35.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005476,1748958695882,-460.0,0.00040426,60,"2025-06-03T13:51:35.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005477,1748958695933,-460.0,0.00040426,60,"2025-06-03T13:51:35.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005478,1748958695983,-460.0,0.00040426,60,"2025-06-03T13:51:35.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005479,1748958696032,-460.0,0.00040426,60,"2025-06-03T13:51:36.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005480,1748958696078,-343.89261268,0.00040426,60,"2025-06-03T13:51:36.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005481,1748958696124,-518.79138191,0.00040426,60,"2025-06-03T13:51:36.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005482,1748958696170,-460.0,0.00040426,60,"2025-06-03T13:51:36.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005483,1748958696217,-460.0,0.00040426,60,"2025-06-03T13:51:36.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005484,1748958696265,-460.0,0.00040426,60,"2025-06-03T13:51:36.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005485,1748958696315,-460.0,0.00040426,60,"2025-06-03T13:51:36.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005486,1748958696364,-460.0,0.00040426,60,"2025-06-03T13:51:36.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005487,1748958696412,-460.0,0.00040426,60,"2025-06-03T13:51:36.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005488,1748958696460,-460.0,0.00040426,60,"2025-06-03T13:51:36.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005489,1748958696508,-460.0,0.00040426,60,"2025-06-03T13:51:36.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005490,1748958696557,-460.0,0.00040426,60,"2025-06-03T13:51:36.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005491,1748958696608,-460.0,0.00040426,60,"2025-06-03T13:51:36.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005492,1748958696659,-460.0,0.00040426,60,"2025-06-03T13:51:36.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005493,1748958696707,-460.0,0.00040426,60,"2025-06-03T13:51:36.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005494,1748958696754,-460.0,0.00040426,60,"2025-06-03T13:51:36.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005495,1748958696802,-460.0,0.00040426,60,"2025-06-03T13:51:36.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005496,1748958696849,-460.0,0.00040426,60,"2025-06-03T13:51:36.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005497,1748958696895,-460.0,0.00040426,60,"2025-06-03T13:51:36.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005498,1748958696942,-460.0,0.00040426,60,"2025-06-03T13:51:36.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005499,1748958696986,-460.0,0.00040426,60,"2025-06-03T13:51:36.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005500,1748958697033,-460.0,0.00040426,60,"2025-06-03T13:51:37.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005501,1748958697078,-460.0,0.00040426,60,"2025-06-03T13:51:37.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005502,1748958697126,-460.0,0.00040426,60,"2025-06-03T13:51:37.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005503,1748958697172,-412.92389543,0.00040426,60,"2025-06-03T13:51:37.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005504,1748958697222,-460.0,0.00040426,60,"2025-06-03T13:51:37.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005505,1748958697272,-460.0,0.00040426,60,"2025-06-03T13:51:37.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005506,1748958697323,-460.0,0.00040426,60,"2025-06-03T13:51:37.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005507,1748958697371,-460.0,0.00040426,60,"2025-06-03T13:51:37.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005508,1748958697424,-460.0,0.00040426,60,"2025-06-03T13:51:37.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005509,1748958697474,-460.0,0.00040426,60,"2025-06-03T13:51:37.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005510,1748958697523,-460.0,0.00040426,60,"2025-06-03T13:51:37.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005511,1748958697572,-460.0,0.00040426,60,"2025-06-03T13:51:37.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005512,1748958697620,-285.98702015,0.00040426,60,"2025-06-03T13:51:37.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005513,1748958697664,-460.0,0.00040426,60,"2025-06-03T13:51:37.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005514,1748958697709,-460.0,0.00040426,60,"2025-06-03T13:51:37.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005515,1748958697753,-460.0,0.00040426,60,"2025-06-03T13:51:37.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005516,1748958697796,-460.0,0.00040426,60,"2025-06-03T13:51:37.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005517,1748958697840,-460.0,0.00040426,60,"2025-06-03T13:51:37.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005518,1748958697887,-460.0,0.00040426,60,"2025-06-03T13:51:37.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005519,1748958697936,-460.0,0.00040426,60,"2025-06-03T13:51:37.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005520,1748958697980,-460.0,0.00040426,60,"2025-06-03T13:51:37.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005521,1748958698025,-460.0,0.00040426,60,"2025-06-03T13:51:38.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005522,1748958698072,-303.16776346,0.00040426,60,"2025-06-03T13:51:38.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005523,1748958698120,-460.0,0.00040426,60,"2025-06-03T13:51:38.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005524,1748958698167,-460.0,0.00040426,60,"2025-06-03T13:51:38.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005525,1748958698440,-460.0,0.00040426,60,"2025-06-03T13:51:38.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005526,1748958698489,-160.33324492,0.00040426,60,"2025-06-03T13:51:38.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005527,1748958698536,-460.0,0.00040426,60,"2025-06-03T13:51:38.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005528,1748958698586,-420.0,0.00040426,60,"2025-06-03T13:51:38.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005529,1748958698632,-460.0,0.00040426,60,"2025-06-03T13:51:38.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005530,1748958698679,-460.0,0.00040426,60,"2025-06-03T13:51:38.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005531,1748958698724,-460.0,0.00040426,60,"2025-06-03T13:51:38.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005532,1748958698769,-460.0,0.00040426,60,"2025-06-03T13:51:38.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005533,1748958698813,-460.0,0.00040426,60,"2025-06-03T13:51:38.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005534,1748958698858,-460.0,0.00040426,60,"2025-06-03T13:51:38.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005535,1748958698902,-345.5996873,0.00040426,60,"2025-06-03T13:51:38.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005536,1748958698946,-235.35820681,0.00040426,60,"2025-06-03T13:51:38.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005537,1748958698990,-460.0,0.00040426,60,"2025-06-03T13:51:38.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005538,1748958699036,-460.0,0.00040426,60,"2025-06-03T13:51:39.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005539,1748958699081,-460.0,0.00040426,60,"2025-06-03T13:51:39.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005540,1748958699125,-460.0,0.00040426,60,"2025-06-03T13:51:39.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005541,1748958699170,-460.0,0.00040426,60,"2025-06-03T13:51:39.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005542,1748958699220,-460.0,0.00040426,60,"2025-06-03T13:51:39.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005543,1748958699266,-289.18667005,0.00040426,60,"2025-06-03T13:51:39.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005544,1748958699313,-460.0,0.00040426,60,"2025-06-03T13:51:39.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005545,1748958699359,-460.0,0.00040426,60,"2025-06-03T13:51:39.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005546,1748958699404,-321.26849001,0.00040426,60,"2025-06-03T13:51:39.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005547,1748958699450,-460.0,0.00040426,60,"2025-06-03T13:51:39.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005548,1748958699500,-460.0,0.00040426,60,"2025-06-03T13:51:39.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005549,1748958699548,-460.0,0.00040426,60,"2025-06-03T13:51:39.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005550,1748958699595,-386.78033031,0.00040426,60,"2025-06-03T13:51:39.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005551,1748958699644,-460.0,0.00040426,60,"2025-06-03T13:51:39.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005552,1748958699691,-460.0,0.00040426,60,"2025-06-03T13:51:39.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005553,1748958699736,-460.0,0.00040426,60,"2025-06-03T13:51:39.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005554,1748958699783,-460.0,0.00040426,60,"2025-06-03T13:51:39.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005555,1748958699830,-460.0,0.00040426,60,"2025-06-03T13:51:39.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005556,1748958699875,-460.0,0.00040426,60,"2025-06-03T13:51:39.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005557,1748958699920,-460.0,0.00040426,60,"2025-06-03T13:51:39.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005558,1748958699967,-1131.39,0.00040426,60,"2025-06-03T13:51:39.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005559,1748958700013,-253.86095966,0.00040426,60,"2025-06-03T13:51:40.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005560,1748958700059,-1131.39,0.00040426,60,"2025-06-03T13:51:40.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005561,1748958700110,-1131.39,0.00040426,60,"2025-06-03T13:51:40.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005562,1748958700159,-1131.39,0.00040426,60,"2025-06-03T13:51:40.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005563,1748958700210,-1131.39,0.00040426,60,"2025-06-03T13:51:40.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005564,1748958700258,-1131.39,0.00040426,60,"2025-06-03T13:51:40.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005565,1748958700309,-1131.39,0.00040426,60,"2025-06-03T13:51:40.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005566,1748958700357,-1131.39,0.00040426,60,"2025-06-03T13:51:40.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005567,1748958700404,-1131.39,0.00040426,60,"2025-06-03T13:51:40.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005568,1748958700451,-1131.39,0.00040426,60,"2025-06-03T13:51:40.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005569,1748958700499,-1131.39,0.00040426,60,"2025-06-03T13:51:40.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005570,1748958700548,-1131.39,0.00040426,60,"2025-06-03T13:51:40.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005571,1748958700599,-1131.39,0.00040426,60,"2025-06-03T13:51:40.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005572,1748958700649,-1131.39,0.00040426,60,"2025-06-03T13:51:40.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005573,1748958700698,-1131.39,0.00040426,60,"2025-06-03T13:51:40.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005574,1748958700743,-1131.39,0.00040426,60,"2025-06-03T13:51:40.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005575,1748958700789,-1131.39,0.00040426,60,"2025-06-03T13:51:40.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005576,1748958700836,-1131.39,0.00040426,60,"2025-06-03T13:51:40.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005577,1748958700884,-1131.39,0.00040426,60,"2025-06-03T13:51:40.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005578,1748958700934,-1131.39,0.00040426,60,"2025-06-03T13:51:40.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005579,1748958700981,-1131.39,0.00040426,60,"2025-06-03T13:51:40.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005580,1748958701043,-769.77,0.00040426,60,"2025-06-03T13:51:41.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005581,1748958701093,-769.77,0.00040426,60,"2025-06-03T13:51:41.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005582,1748958701141,-1131.39,0.00040426,60,"2025-06-03T13:51:41.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005583,1748958701191,-769.77,0.00040426,60,"2025-06-03T13:51:41.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005584,1748958701238,-1131.39,0.00040426,60,"2025-06-03T13:51:41.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005585,1748958701288,-1131.45629054,0.00040426,60,"2025-06-03T13:51:41.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005586,1748958701340,-769.77,0.00040426,60,"2025-06-03T13:51:41.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005587,1748958701390,-769.77,0.00040426,60,"2025-06-03T13:51:41.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005588,1748958701441,-769.77,0.00040426,60,"2025-06-03T13:51:41.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005589,1748958701490,-769.77,0.00040426,60,"2025-06-03T13:51:41.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005590,1748958701540,-769.77,0.00040426,60,"2025-06-03T13:51:41.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005591,1748958701588,-460.0,0.00040426,60,"2025-06-03T13:51:41.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005592,1748958701636,-769.77,0.00040426,60,"2025-06-03T13:51:41.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005593,1748958701683,-460.0,0.00040426,60,"2025-06-03T13:51:41.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005594,1748958701730,-769.77,0.00040426,60,"2025-06-03T13:51:41.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005595,1748958701783,-460.0,0.00040426,60,"2025-06-03T13:51:41.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005596,1748958701831,-769.77,0.00040426,60,"2025-06-03T13:51:41.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005597,1748958701879,-460.0,0.00040426,60,"2025-06-03T13:51:41.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005598,1748958701929,-769.77,0.00040426,60,"2025-06-03T13:51:41.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005599,1748958701977,-460.0,0.00040426,60,"2025-06-03T13:51:41.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005600,1748958702023,-769.77,0.00040426,60,"2025-06-03T13:51:42.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005601,1748958702070,-460.0,0.00040426,60,"2025-06-03T13:51:42.070",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005602,1748958702118,-769.77,0.00040426,60,"2025-06-03T13:51:42.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005603,1748958702168,-460.0,0.00040426,60,"2025-06-03T13:51:42.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005604,1748958702216,-769.77,0.00040426,60,"2025-06-03T13:51:42.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005605,1748958702264,-460.0,0.00040426,60,"2025-06-03T13:51:42.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005606,1748958702315,-769.77,0.00040426,60,"2025-06-03T13:51:42.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005607,1748958702367,-538.88972837,0.00040426,60,"2025-06-03T13:51:42.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005608,1748958702419,-769.77,0.00040426,60,"2025-06-03T13:51:42.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005609,1748958702467,-769.77,0.00040426,60,"2025-06-03T13:51:42.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005610,1748958702515,-769.77,0.00040426,60,"2025-06-03T13:51:42.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005611,1748958702561,-769.77,0.00040426,60,"2025-06-03T13:51:42.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005612,1748958702610,-769.77,0.00040426,60,"2025-06-03T13:51:42.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005613,1748958702656,-769.77,0.00040426,60,"2025-06-03T13:51:42.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005614,1748958702703,-769.77,0.00040426,60,"2025-06-03T13:51:42.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005615,1748958702750,-769.88145617,0.00040426,60,"2025-06-03T13:51:42.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005616,1748958702799,-420.0,0.00040426,60,"2025-06-03T13:51:42.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005617,1748958702845,-420.0,0.00040426,60,"2025-06-03T13:51:42.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005618,1748958702892,-1016.8,0.00040426,60,"2025-06-03T13:51:42.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005619,1748958702939,-460.0,0.00040426,60,"2025-06-03T13:51:42.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005620,1748958703224,-460.0,0.00040426,60,"2025-06-03T13:51:43.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005621,1748958703274,-380.0,0.00040426,60,"2025-06-03T13:51:43.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005622,1748958703323,-1016.8,0.00040426,60,"2025-06-03T13:51:43.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005623,1748958703374,-1016.8,0.00040426,60,"2025-06-03T13:51:43.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005624,1748958703427,-460.0,0.00040426,60,"2025-06-03T13:51:43.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005625,1748958703477,-1016.8,0.00040426,60,"2025-06-03T13:51:43.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005626,1748958703526,-460.0,0.00040426,60,"2025-06-03T13:51:43.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005627,1748958703572,-460.0,0.00040426,60,"2025-06-03T13:51:43.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005628,1748958703617,-1016.8,0.00040426,60,"2025-06-03T13:51:43.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005629,1748958703661,-460.0,0.00040426,60,"2025-06-03T13:51:43.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005630,1748958703704,-460.0,0.00040426,60,"2025-06-03T13:51:43.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005631,1748958703752,-1016.8,0.00040426,60,"2025-06-03T13:51:43.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005632,1748958703798,-439.74339133,0.00040426,60,"2025-06-03T13:51:43.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005633,1748958703842,-460.0,0.00040426,60,"2025-06-03T13:51:43.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005634,1748958703888,-1016.8,0.00040426,60,"2025-06-03T13:51:43.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005635,1748958703937,-1016.8,0.00040426,60,"2025-06-03T13:51:43.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005636,1748958703990,-460.0,0.00040426,60,"2025-06-03T13:51:43.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005637,1748958704041,-1016.8,0.00040426,60,"2025-06-03T13:51:44.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005638,1748958704091,-1016.8,0.00040426,60,"2025-06-03T13:51:44.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005639,1748958704140,-1016.8,0.00040426,60,"2025-06-03T13:51:44.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005640,1748958704193,-737.83,0.00040426,60,"2025-06-03T13:51:44.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005641,1748958704245,-1016.8,0.00040426,60,"2025-06-03T13:51:44.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005642,1748958704299,-737.83,0.00040426,60,"2025-06-03T13:51:44.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005643,1748958704353,-1016.8,0.00040426,60,"2025-06-03T13:51:44.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005644,1748958704404,-737.83,0.00040426,60,"2025-06-03T13:51:44.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005645,1748958704457,-737.83,0.00040426,60,"2025-06-03T13:51:44.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005646,1748958704509,-737.83,0.00040426,60,"2025-06-03T13:51:44.509",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005647,1748958704559,-1016.8,0.00040426,60,"2025-06-03T13:51:44.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005648,1748958704608,-772.81,0.00040426,60,"2025-06-03T13:51:44.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005649,1748958704656,-737.83,0.00040426,60,"2025-06-03T13:51:44.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005650,1748958704706,-1016.8,0.00040426,60,"2025-06-03T13:51:44.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005651,1748958704755,-772.81,0.00040426,60,"2025-06-03T13:51:44.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005652,1748958704804,-737.83,0.00040426,60,"2025-06-03T13:51:44.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005653,1748958704854,-1016.8,0.00040426,60,"2025-06-03T13:51:44.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005654,1748958704905,-737.83,0.00040426,60,"2025-06-03T13:51:44.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005655,1748958704955,-1016.8,0.00040426,60,"2025-06-03T13:51:44.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005656,1748958705006,-772.81,0.00040426,60,"2025-06-03T13:51:45.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005657,1748958705055,-737.83,0.00040426,60,"2025-06-03T13:51:45.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005658,1748958705105,-772.81,0.00040426,60,"2025-06-03T13:51:45.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005659,1748958705156,-737.83,0.00040426,60,"2025-06-03T13:51:45.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005660,1748958705204,-772.81,0.00040426,60,"2025-06-03T13:51:45.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005661,1748958705252,-737.83,0.00040426,60,"2025-06-03T13:51:45.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005662,1748958705303,-772.81,0.00040426,60,"2025-06-03T13:51:45.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005663,1748958705351,-737.83,0.00040426,60,"2025-06-03T13:51:45.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005664,1748958705407,-772.81,0.00040426,60,"2025-06-03T13:51:45.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005665,1748958705457,-737.83,0.00040426,60,"2025-06-03T13:51:45.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005666,1748958705505,-772.81,0.00040426,60,"2025-06-03T13:51:45.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005667,1748958705556,-737.83,0.00040426,60,"2025-06-03T13:51:45.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005668,1748958705612,-772.81,0.00040426,60,"2025-06-03T13:51:45.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005669,1748958705663,-737.83,0.00040426,60,"2025-06-03T13:51:45.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005670,1748958705715,-772.81,0.00040426,60,"2025-06-03T13:51:45.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005671,1748958705767,-737.83,0.00040426,60,"2025-06-03T13:51:45.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005672,1748958705818,-772.81,0.00040426,60,"2025-06-03T13:51:45.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005673,1748958705871,-737.83,0.00040426,60,"2025-06-03T13:51:45.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005674,1748958705926,-737.83,0.00040426,60,"2025-06-03T13:51:45.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005675,1748958705980,-772.81,0.00040426,60,"2025-06-03T13:51:45.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005676,1748958706032,-737.83,0.00040426,60,"2025-06-03T13:51:46.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005677,1748958706080,-460.0,0.00040426,60,"2025-06-03T13:51:46.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005678,1748958706128,-772.81,0.00040426,60,"2025-06-03T13:51:46.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005679,1748958706182,-737.83,0.00040426,60,"2025-06-03T13:51:46.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005680,1748958706230,-772.81,0.00040426,60,"2025-06-03T13:51:46.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005681,1748958706279,-460.0,0.00040426,60,"2025-06-03T13:51:46.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005682,1748958706337,-737.83,0.00040426,60,"2025-06-03T13:51:46.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005683,1748958706392,-460.0,0.00040426,60,"2025-06-03T13:51:46.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005684,1748958706450,-1016.8,0.00040426,60,"2025-06-03T13:51:46.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005685,1748958706499,-737.83,0.00040426,60,"2025-06-03T13:51:46.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005686,1748958706548,-460.0,0.00040426,60,"2025-06-03T13:51:46.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005687,1748958706601,-772.81,0.00040426,60,"2025-06-03T13:51:46.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005688,1748958706657,-1016.8,0.00040426,60,"2025-06-03T13:51:46.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005689,1748958706708,-737.83,0.00040426,60,"2025-06-03T13:51:46.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005690,1748958706757,-460.0,0.00040426,60,"2025-06-03T13:51:46.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005691,1748958706804,-1016.8,0.00040426,60,"2025-06-03T13:51:46.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005692,1748958706850,-772.81,0.00040426,60,"2025-06-03T13:51:46.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005693,1748958706901,-460.0,0.00040426,60,"2025-06-03T13:51:46.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005694,1748958706951,-737.89336504,0.00040426,60,"2025-06-03T13:51:46.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005695,1748958707000,-772.81,0.00040426,60,"2025-06-03T13:51:47.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005696,1748958707050,-1016.8,0.00040426,60,"2025-06-03T13:51:47.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005697,1748958707097,-460.0,0.00040426,60,"2025-06-03T13:51:47.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005698,1748958707144,-772.81,0.00040426,60,"2025-06-03T13:51:47.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005699,1748958707193,-1016.8,0.00040426,60,"2025-06-03T13:51:47.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005700,1748958707243,-772.81,0.00040426,60,"2025-06-03T13:51:47.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005701,1748958707293,-1016.8,0.00040426,60,"2025-06-03T13:51:47.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005702,1748958707347,-460.0,0.00040426,60,"2025-06-03T13:51:47.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005703,1748958707400,-772.81,0.00040426,60,"2025-06-03T13:51:47.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005704,1748958707451,-1016.95777842,0.00040426,60,"2025-06-03T13:51:47.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005705,1748958707500,-460.0,0.00040426,60,"2025-06-03T13:51:47.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005706,1748958707550,-772.81,0.00040426,60,"2025-06-03T13:51:47.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005707,1748958707599,-460.0,0.00040426,60,"2025-06-03T13:51:47.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005708,1748958707647,-772.81,0.00040426,60,"2025-06-03T13:51:47.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005709,1748958707696,-259.19009844,0.00040426,60,"2025-06-03T13:51:47.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005710,1748958707747,-772.81,0.00040426,60,"2025-06-03T13:51:47.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005711,1748958707795,-772.9470413,0.00040426,60,"2025-06-03T13:51:47.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005712,1748958707846,-725.09,0.00040426,60,"2025-06-03T13:51:47.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005713,1748958708103,-725.09,0.00040426,60,"2025-06-03T13:51:48.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005714,1748958708154,-725.09,0.00040426,60,"2025-06-03T13:51:48.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005715,1748958708205,-725.09,0.00040426,60,"2025-06-03T13:51:48.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005716,1748958708254,-725.09,0.00040426,60,"2025-06-03T13:51:48.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005717,1748958708304,-725.09,0.00040426,60,"2025-06-03T13:51:48.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005718,1748958708354,-725.09,0.00040426,60,"2025-06-03T13:51:48.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005719,1748958708405,-1014.22,0.00040426,60,"2025-06-03T13:51:48.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005720,1748958708453,-725.09,0.00040426,60,"2025-06-03T13:51:48.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005721,1748958708501,-1014.22,0.00040426,60,"2025-06-03T13:51:48.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005722,1748958708550,-725.09,0.00040426,60,"2025-06-03T13:51:48.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005723,1748958708598,-1014.22,0.00040426,60,"2025-06-03T13:51:48.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005724,1748958708648,-725.09,0.00040426,60,"2025-06-03T13:51:48.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005725,1748958708697,-1014.22,0.00040426,60,"2025-06-03T13:51:48.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005726,1748958708746,-725.09,0.00040426,60,"2025-06-03T13:51:48.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005727,1748958708793,-1214.93,0.00040426,60,"2025-06-03T13:51:48.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005728,1748958708840,-460.0,0.00040426,60,"2025-06-03T13:51:48.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005729,1748958708889,-1214.93,0.00040426,60,"2025-06-03T13:51:48.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005730,1748958708939,-1014.22,0.00040426,60,"2025-06-03T13:51:48.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005731,1748958708987,-460.0,0.00040426,60,"2025-06-03T13:51:48.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005732,1748958709037,-725.09,0.00040426,60,"2025-06-03T13:51:49.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005733,1748958709090,-1214.93,0.00040426,60,"2025-06-03T13:51:49.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005734,1748958709140,-1014.22,0.00040426,60,"2025-06-03T13:51:49.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005735,1748958709192,-460.0,0.00040426,60,"2025-06-03T13:51:49.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005736,1748958709239,-725.09,0.00040426,60,"2025-06-03T13:51:49.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005737,1748958709288,-1214.93,0.00040426,60,"2025-06-03T13:51:49.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005738,1748958709345,-1014.22,0.00040426,60,"2025-06-03T13:51:49.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005739,1748958709393,-725.09,0.00040426,60,"2025-06-03T13:51:49.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005740,1748958709445,-1214.93,0.00040426,60,"2025-06-03T13:51:49.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005741,1748958709494,-725.09,0.00040426,60,"2025-06-03T13:51:49.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005742,1748958709544,-1214.93,0.00040426,60,"2025-06-03T13:51:49.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005743,1748958709591,-725.09,0.00040426,60,"2025-06-03T13:51:49.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005744,1748958709638,-1214.93,0.00040426,60,"2025-06-03T13:51:49.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005745,1748958709686,-725.09,0.00040426,60,"2025-06-03T13:51:49.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005746,1748958709732,-1214.93,0.00040426,60,"2025-06-03T13:51:49.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005747,1748958709776,-460.0,0.00040426,60,"2025-06-03T13:51:49.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005748,1748958709823,-725.09,0.00040426,60,"2025-06-03T13:51:49.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005749,1748958709870,-1214.93,0.00040426,60,"2025-06-03T13:51:49.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005750,1748958709917,-1014.22,0.00040426,60,"2025-06-03T13:51:49.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005751,1748958709961,-460.0,0.00040426,60,"2025-06-03T13:51:49.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005752,1748958710005,-725.09,0.00040426,60,"2025-06-03T13:51:50.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005753,1748958710051,-1214.93,0.00040426,60,"2025-06-03T13:51:50.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005754,1748958710095,-460.0,0.00040426,60,"2025-06-03T13:51:50.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005755,1748958710141,-1014.22,0.00040426,60,"2025-06-03T13:51:50.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005756,1748958710187,-725.09,0.00040426,60,"2025-06-03T13:51:50.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005757,1748958710233,-1214.93,0.00040426,60,"2025-06-03T13:51:50.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005758,1748958710277,-460.0,0.00040426,60,"2025-06-03T13:51:50.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005759,1748958710321,-725.09,0.00040426,60,"2025-06-03T13:51:50.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005760,1748958710365,-1214.93,0.00040426,60,"2025-06-03T13:51:50.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005761,1748958710411,-460.0,0.00040426,60,"2025-06-03T13:51:50.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005762,1748958710458,-725.09,0.00040426,60,"2025-06-03T13:51:50.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005763,1748958710505,-1214.93,0.00040426,60,"2025-06-03T13:51:50.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005764,1748958710552,-460.0,0.00040426,60,"2025-06-03T13:51:50.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005765,1748958710599,-725.09,0.00040426,60,"2025-06-03T13:51:50.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005766,1748958710646,-1014.22,0.00040426,60,"2025-06-03T13:51:50.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005767,1748958710692,-1214.93,0.00040426,60,"2025-06-03T13:51:50.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005768,1748958710736,-460.0,0.00040426,60,"2025-06-03T13:51:50.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005769,1748958710780,-725.11343813,0.00040426,60,"2025-06-03T13:51:50.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005770,1748958710825,-1014.22,0.00040426,60,"2025-06-03T13:51:50.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005771,1748958710870,-460.0,0.00040426,60,"2025-06-03T13:51:50.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005772,1748958710921,-1014.22,0.00040426,60,"2025-06-03T13:51:50.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005773,1748958710970,-460.0,0.00040426,60,"2025-06-03T13:51:50.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005774,1748958711020,-1214.93,0.00040426,60,"2025-06-03T13:51:51.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005775,1748958711064,-460.0,0.00040426,60,"2025-06-03T13:51:51.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005776,1748958711110,-1214.93,0.00040426,60,"2025-06-03T13:51:51.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005777,1748958711158,-1014.22,0.00040426,60,"2025-06-03T13:51:51.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005778,1748958711203,-460.0,0.00040426,60,"2025-06-03T13:51:51.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005779,1748958711247,-460.0,0.00040426,60,"2025-06-03T13:51:51.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005780,1748958711293,-1214.93,0.00040426,60,"2025-06-03T13:51:51.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005781,1748958711343,-1014.22,0.00040426,60,"2025-06-03T13:51:51.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005782,1748958711390,-460.0,0.00040426,60,"2025-06-03T13:51:51.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005783,1748958711439,-460.0,0.00040426,60,"2025-06-03T13:51:51.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005784,1748958711486,-1214.93,0.00040426,60,"2025-06-03T13:51:51.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005785,1748958711537,-1014.22,0.00040426,60,"2025-06-03T13:51:51.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005786,1748958711586,-460.0,0.00040426,60,"2025-06-03T13:51:51.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005787,1748958711633,-460.0,0.00040426,60,"2025-06-03T13:51:51.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005788,1748958711682,-1214.93,0.00040426,60,"2025-06-03T13:51:51.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005789,1748958711727,-1014.22,0.00040426,60,"2025-06-03T13:51:51.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005790,1748958711772,-460.0,0.00040426,60,"2025-06-03T13:51:51.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005791,1748958711817,-1214.93,0.00040426,60,"2025-06-03T13:51:51.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005792,1748958711864,-1014.22,0.00040426,60,"2025-06-03T13:51:51.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005793,1748958711911,-460.0,0.00040426,60,"2025-06-03T13:51:51.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005794,1748958711959,-1014.22,0.00040426,60,"2025-06-03T13:51:51.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005795,1748958712009,-1214.93,0.00040426,60,"2025-06-03T13:51:52.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005796,1748958712060,-460.0,0.00040426,60,"2025-06-03T13:51:52.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005797,1748958712108,-1014.22,0.00040426,60,"2025-06-03T13:51:52.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005798,1748958712156,-1214.93,0.00040426,60,"2025-06-03T13:51:52.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005799,1748958712202,-1014.22,0.00040426,60,"2025-06-03T13:51:52.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005800,1748958712250,-1214.93,0.00040426,60,"2025-06-03T13:51:52.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005801,1748958712296,-460.0,0.00040426,60,"2025-06-03T13:51:52.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005802,1748958712348,-1014.22,0.00040426,60,"2025-06-03T13:51:52.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005803,1748958712396,-460.0,0.00040426,60,"2025-06-03T13:51:52.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005804,1748958712445,-1215.06776732,0.00040426,60,"2025-06-03T13:51:52.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005805,1748958712493,-1014.22,0.00040426,60,"2025-06-03T13:51:52.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005806,1748958712736,-460.0,0.00040426,60,"2025-06-03T13:51:52.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005807,1748958712782,-1014.22,0.00040426,60,"2025-06-03T13:51:52.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005808,1748958712827,-460.0,0.00040426,60,"2025-06-03T13:51:52.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005809,1748958712871,-1014.40899479,0.00040426,60,"2025-06-03T13:51:52.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005810,1748958712916,-460.0,0.00040426,60,"2025-06-03T13:51:52.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005811,1748958712963,-460.0,0.00040426,60,"2025-06-03T13:51:52.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005812,1748958713009,-460.0,0.00040426,60,"2025-06-03T13:51:53.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005813,1748958713056,-460.0,0.00040426,60,"2025-06-03T13:51:53.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005814,1748958713104,-460.0,0.00040426,60,"2025-06-03T13:51:53.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005815,1748958713152,-460.0,0.00040426,60,"2025-06-03T13:51:53.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005816,1748958713201,-460.0,0.00040426,60,"2025-06-03T13:51:53.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005817,1748958713252,-460.0,0.00040426,60,"2025-06-03T13:51:53.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005818,1748958713304,-460.0,0.00040426,60,"2025-06-03T13:51:53.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005819,1748958713358,-460.0,0.00040426,60,"2025-06-03T13:51:53.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005820,1748958713410,-460.0,0.00040426,60,"2025-06-03T13:51:53.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005821,1748958713458,-460.0,0.00040426,60,"2025-06-03T13:51:53.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005822,1748958713505,-460.0,0.00040426,60,"2025-06-03T13:51:53.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005823,1748958713552,-460.0,0.00040426,60,"2025-06-03T13:51:53.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005824,1748958713600,-460.0,0.00040426,60,"2025-06-03T13:51:53.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005825,1748958713651,-460.0,0.00040426,60,"2025-06-03T13:51:53.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005826,1748958713703,-482.1169632,0.00040426,60,"2025-06-03T13:51:53.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005827,1748958713752,-460.0,0.00040426,60,"2025-06-03T13:51:53.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005828,1748958713800,-460.0,0.00040426,60,"2025-06-03T13:51:53.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005829,1748958713849,-460.0,0.00040426,60,"2025-06-03T13:51:53.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005830,1748958713898,-460.0,0.00040426,60,"2025-06-03T13:51:53.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005831,1748958713953,-460.0,0.00040426,60,"2025-06-03T13:51:53.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005832,1748958714002,-460.0,0.00040426,60,"2025-06-03T13:51:54.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005833,1748958714051,-420.0,0.00040426,60,"2025-06-03T13:51:54.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005834,1748958714098,-460.0,0.00040426,60,"2025-06-03T13:51:54.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005835,1748958714149,-460.0,0.00040426,60,"2025-06-03T13:51:54.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005836,1748958714199,-460.0,0.00040426,60,"2025-06-03T13:51:54.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005837,1748958714247,-460.0,0.00040426,60,"2025-06-03T13:51:54.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005838,1748958714294,-460.0,0.00040426,60,"2025-06-03T13:51:54.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005839,1748958714345,-460.0,0.00040426,60,"2025-06-03T13:51:54.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005840,1748958714394,-460.0,0.00040426,60,"2025-06-03T13:51:54.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005841,1748958714448,-460.0,0.00040426,60,"2025-06-03T13:51:54.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005842,1748958714501,-460.0,0.00040426,60,"2025-06-03T13:51:54.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005843,1748958714553,-534.0518224,0.00040426,60,"2025-06-03T13:51:54.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005844,1748958714606,-460.0,0.00040426,60,"2025-06-03T13:51:54.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005845,1748958714659,-460.0,0.00040426,60,"2025-06-03T13:51:54.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005846,1748958714710,-460.0,0.00040426,60,"2025-06-03T13:51:54.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005847,1748958714758,-460.0,0.00040426,60,"2025-06-03T13:51:54.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005848,1748958714803,-460.0,0.00040426,60,"2025-06-03T13:51:54.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005849,1748958714852,-460.0,0.00040426,60,"2025-06-03T13:51:54.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005850,1748958714902,-460.0,0.00040426,60,"2025-06-03T13:51:54.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005851,1748958714954,-460.0,0.00040426,60,"2025-06-03T13:51:54.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005852,1748958715002,-460.0,0.00040426,60,"2025-06-03T13:51:55.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005853,1748958715050,-545.49,0.00040426,60,"2025-06-03T13:51:55.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005854,1748958715096,-460.0,0.00040426,60,"2025-06-03T13:51:55.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005855,1748958715145,-545.49,0.00040426,60,"2025-06-03T13:51:55.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005856,1748958715199,-460.0,0.00040426,60,"2025-06-03T13:51:55.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005857,1748958715246,-545.49,0.00040426,60,"2025-06-03T13:51:55.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005858,1748958715292,-460.0,0.00040426,60,"2025-06-03T13:51:55.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005859,1748958715344,-545.49,0.00040426,60,"2025-06-03T13:51:55.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005860,1748958715396,-545.49,0.00040426,60,"2025-06-03T13:51:55.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005861,1748958715446,-460.0,0.00040426,60,"2025-06-03T13:51:55.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005862,1748958715494,-545.49,0.00040426,60,"2025-06-03T13:51:55.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005863,1748958715540,-460.0,0.00040426,60,"2025-06-03T13:51:55.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005864,1748958715588,-545.49,0.00040426,60,"2025-06-03T13:51:55.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005865,1748958715637,-460.0,0.00040426,60,"2025-06-03T13:51:55.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005866,1748958715685,-545.49,0.00040426,60,"2025-06-03T13:51:55.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005867,1748958715732,-460.0,0.00040426,60,"2025-06-03T13:51:55.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005868,1748958715779,-460.0,0.00040426,60,"2025-06-03T13:51:55.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005869,1748958715821,-460.0,0.00040426,60,"2025-06-03T13:51:55.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005870,1748958715865,-545.49,0.00040426,60,"2025-06-03T13:51:55.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005871,1748958715913,-460.0,0.00040426,60,"2025-06-03T13:51:55.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005872,1748958715961,-460.0,0.00040426,60,"2025-06-03T13:51:55.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005873,1748958716011,-460.0,0.00040426,60,"2025-06-03T13:51:56.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005874,1748958716060,-545.49,0.00040426,60,"2025-06-03T13:51:56.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005875,1748958716108,-460.0,0.00040426,60,"2025-06-03T13:51:56.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005876,1748958716158,-460.0,0.00040426,60,"2025-06-03T13:51:56.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005877,1748958716207,-460.0,0.00040426,60,"2025-06-03T13:51:56.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005878,1748958716259,-545.49,0.00040426,60,"2025-06-03T13:51:56.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005879,1748958716311,-460.0,0.00040426,60,"2025-06-03T13:51:56.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005880,1748958716360,-460.0,0.00040426,60,"2025-06-03T13:51:56.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005881,1748958716410,-545.49,0.00040426,60,"2025-06-03T13:51:56.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005882,1748958716458,-460.0,0.00040426,60,"2025-06-03T13:51:56.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005883,1748958716508,-460.0,0.00040426,60,"2025-06-03T13:51:56.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005884,1748958716557,-545.49,0.00040426,60,"2025-06-03T13:51:56.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005885,1748958716606,-420.95161294,0.00040426,60,"2025-06-03T13:51:56.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005886,1748958716654,-460.0,0.00040426,60,"2025-06-03T13:51:56.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005887,1748958716709,-287.19680256,0.00040426,60,"2025-06-03T13:51:56.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005888,1748958716756,-545.49,0.00040426,60,"2025-06-03T13:51:56.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005889,1748958716803,-460.0,0.00040426,60,"2025-06-03T13:51:56.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005890,1748958716851,-545.49,0.00040426,60,"2025-06-03T13:51:56.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005891,1748958716899,-460.0,0.00040426,60,"2025-06-03T13:51:56.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005892,1748958716954,-545.49,0.00040426,60,"2025-06-03T13:51:56.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005893,1748958717006,-460.0,0.00040426,60,"2025-06-03T13:51:57.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005894,1748958717057,-545.49,0.00040426,60,"2025-06-03T13:51:57.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005895,1748958717107,-169.74,0.00040426,60,"2025-06-03T13:51:57.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005896,1748958717155,-545.49,0.00040426,60,"2025-06-03T13:51:57.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005897,1748958717205,-545.49,0.00040426,60,"2025-06-03T13:51:57.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005898,1748958717253,-545.49,0.00040426,60,"2025-06-03T13:51:57.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005899,1748958717303,-545.49,0.00040426,60,"2025-06-03T13:51:57.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005900,1748958717548,-745.06,0.00040426,60,"2025-06-03T13:51:57.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005901,1748958717598,-545.49,0.00040426,60,"2025-06-03T13:51:57.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005902,1748958717647,-460.0,0.00040426,60,"2025-06-03T13:51:57.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005903,1748958717700,-745.06,0.00040426,60,"2025-06-03T13:51:57.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005904,1748958717749,-545.49,0.00040426,60,"2025-06-03T13:51:57.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005905,1748958717797,-745.06,0.00040426,60,"2025-06-03T13:51:57.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005906,1748958717844,-545.5326583,0.00040426,60,"2025-06-03T13:51:57.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005907,1748958717889,-460.0,0.00040426,60,"2025-06-03T13:51:57.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005908,1748958717934,-745.06,0.00040426,60,"2025-06-03T13:51:57.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005909,1748958717982,-460.0,0.00040426,60,"2025-06-03T13:51:57.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005910,1748958718029,-460.0,0.00040426,60,"2025-06-03T13:51:58.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005911,1748958718077,-460.0,0.00040426,60,"2025-06-03T13:51:58.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005912,1748958718127,-745.06,0.00040426,60,"2025-06-03T13:51:58.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005913,1748958718175,-460.0,0.00040426,60,"2025-06-03T13:51:58.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005914,1748958718223,-460.0,0.00040426,60,"2025-06-03T13:51:58.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005915,1748958718273,-460.0,0.00040426,60,"2025-06-03T13:51:58.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005916,1748958718324,-361.80761061,0.00040426,60,"2025-06-03T13:51:58.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005917,1748958718378,-745.06,0.00040426,60,"2025-06-03T13:51:58.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005918,1748958718429,-460.0,0.00040426,60,"2025-06-03T13:51:58.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005919,1748958718478,-460.0,0.00040426,60,"2025-06-03T13:51:58.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005920,1748958718526,-745.06,0.00040426,60,"2025-06-03T13:51:58.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005921,1748958718574,-183.74082166,0.00040426,60,"2025-06-03T13:51:58.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005922,1748958718620,-489.76616466,0.00040426,60,"2025-06-03T13:51:58.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005923,1748958718669,-745.06,0.00040426,60,"2025-06-03T13:51:58.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005924,1748958718716,-745.06,0.00040426,60,"2025-06-03T13:51:58.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005925,1748958718761,-745.06,0.00040426,60,"2025-06-03T13:51:58.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005926,1748958718805,-745.06,0.00040426,60,"2025-06-03T13:51:58.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005927,1748958718852,-745.06,0.00040426,60,"2025-06-03T13:51:58.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005928,1748958718898,-745.06,0.00040426,60,"2025-06-03T13:51:58.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005929,1748958718945,-460.0,0.00040426,60,"2025-06-03T13:51:58.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005930,1748958718991,-745.06,0.00040426,60,"2025-06-03T13:51:58.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005931,1748958719036,-465.98597383,0.00040426,60,"2025-06-03T13:51:59.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005932,1748958719085,-745.06,0.00040426,60,"2025-06-03T13:51:59.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005933,1748958719136,-460.0,0.00040426,60,"2025-06-03T13:51:59.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005934,1748958719184,-745.06,0.00040426,60,"2025-06-03T13:51:59.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005935,1748958719240,-745.06,0.00040426,60,"2025-06-03T13:51:59.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005936,1748958719288,-460.0,0.00040426,60,"2025-06-03T13:51:59.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005937,1748958719336,-460.0,0.00040426,60,"2025-06-03T13:51:59.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005938,1748958719384,-745.06,0.00040426,60,"2025-06-03T13:51:59.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005939,1748958719436,-460.0,0.00040426,60,"2025-06-03T13:51:59.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005940,1748958719485,-745.06,0.00040426,60,"2025-06-03T13:51:59.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005941,1748958719533,-460.0,0.00040426,60,"2025-06-03T13:51:59.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005942,1748958719580,-745.06,0.00040426,60,"2025-06-03T13:51:59.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005943,1748958719628,-460.0,0.00040426,60,"2025-06-03T13:51:59.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005944,1748958719674,-460.0,0.00040426,60,"2025-06-03T13:51:59.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005945,1748958719723,-380.0,0.00040426,60,"2025-06-03T13:51:59.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005946,1748958719772,-745.06,0.00040426,60,"2025-06-03T13:51:59.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005947,1748958719820,-460.0,0.00040426,60,"2025-06-03T13:51:59.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005948,1748958719872,-745.06,0.00040426,60,"2025-06-03T13:51:59.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005949,1748958719925,-460.0,0.00040426,60,"2025-06-03T13:51:59.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005950,1748958719974,-745.06,0.00040426,60,"2025-06-03T13:51:59.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005951,1748958720027,-409.13887206,0.00040426,60,"2025-06-03T13:52:00.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005952,1748958720080,-745.1201033,0.00040426,60,"2025-06-03T13:52:00.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005953,1748958720132,-420.0,0.00040426,60,"2025-06-03T13:52:00.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005954,1748958720186,-460.0,0.00040426,60,"2025-06-03T13:52:00.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005955,1748958720240,-460.0,0.00040426,60,"2025-06-03T13:52:00.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005956,1748958720297,-460.0,0.00040426,60,"2025-06-03T13:52:00.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005957,1748958720355,-460.0,0.00040426,60,"2025-06-03T13:52:00.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005958,1748958720408,-460.0,0.00040426,60,"2025-06-03T13:52:00.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005959,1748958720457,-460.0,0.00040426,60,"2025-06-03T13:52:00.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005960,1748958720507,-460.0,0.00040426,60,"2025-06-03T13:52:00.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005961,1748958720558,-592.27973333,0.00040426,60,"2025-06-03T13:52:00.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005962,1748958720606,-460.0,0.00040426,60,"2025-06-03T13:52:00.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005963,1748958720653,-460.0,0.00040426,60,"2025-06-03T13:52:00.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005964,1748958720702,-460.0,0.00040426,60,"2025-06-03T13:52:00.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005965,1748958720764,-460.0,0.00040426,60,"2025-06-03T13:52:00.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005966,1748958720815,-460.0,0.00040426,60,"2025-06-03T13:52:00.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005967,1748958720866,-460.0,0.00040426,60,"2025-06-03T13:52:00.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005968,1748958720916,-596.50876935,0.00040426,60,"2025-06-03T13:52:00.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005969,1748958720966,-460.0,0.00040426,60,"2025-06-03T13:52:00.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005970,1748958721016,-460.0,0.00040426,60,"2025-06-03T13:52:01.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005971,1748958721065,-460.0,0.00040426,60,"2025-06-03T13:52:01.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005972,1748958721115,-460.0,0.00040426,60,"2025-06-03T13:52:01.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005973,1748958721166,-460.0,0.00040426,60,"2025-06-03T13:52:01.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005974,1748958721216,-460.0,0.00040426,60,"2025-06-03T13:52:01.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005975,1748958721262,-460.0,0.00040426,60,"2025-06-03T13:52:01.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005976,1748958721311,-460.0,0.00040426,60,"2025-06-03T13:52:01.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005977,1748958721360,-460.0,0.00040426,60,"2025-06-03T13:52:01.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005978,1748958721413,-460.0,0.00040426,60,"2025-06-03T13:52:01.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005979,1748958721469,-460.0,0.00040426,60,"2025-06-03T13:52:01.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005980,1748958721522,-460.0,0.00040426,60,"2025-06-03T13:52:01.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005981,1748958721575,-460.0,0.00040426,60,"2025-06-03T13:52:01.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005982,1748958721628,-460.0,0.00040426,60,"2025-06-03T13:52:01.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005983,1748958721677,-460.0,0.00040426,60,"2025-06-03T13:52:01.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005984,1748958721729,-460.0,0.00040426,60,"2025-06-03T13:52:01.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005985,1748958721779,-460.0,0.00040426,60,"2025-06-03T13:52:01.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005986,1748958721828,-348.26776039,0.00040426,60,"2025-06-03T13:52:01.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005987,1748958721878,-460.0,0.00040426,60,"2025-06-03T13:52:01.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005988,1748958721929,-460.0,0.00040426,60,"2025-06-03T13:52:01.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005989,1748958721982,-460.0,0.00040426,60,"2025-06-03T13:52:01.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005990,1748958722034,-460.0,0.00040426,60,"2025-06-03T13:52:02.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005991,1748958722084,-460.0,0.00040426,60,"2025-06-03T13:52:02.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005992,1748958722138,-460.0,0.00040426,60,"2025-06-03T13:52:02.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005993,1748958722191,-460.0,0.00040426,60,"2025-06-03T13:52:02.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005994,1748958722465,-460.0,0.00040426,60,"2025-06-03T13:52:02.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005995,1748958722524,-460.0,0.00040426,60,"2025-06-03T13:52:02.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005996,1748958722578,-460.0,0.00040426,60,"2025-06-03T13:52:02.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005997,1748958722630,-460.0,0.00040426,60,"2025-06-03T13:52:02.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005998,1748958722682,-460.0,0.00040426,60,"2025-06-03T13:52:02.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005999,1748958722731,-460.0,0.00040426,60,"2025-06-03T13:52:02.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006000,1748958722780,-460.0,0.00040426,60,"2025-06-03T13:52:02.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006001,1748958722830,-460.0,0.00040426,60,"2025-06-03T13:52:02.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006002,1748958722879,-460.0,0.00040426,60,"2025-06-03T13:52:02.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006003,1748958722929,-408.95596129,0.00040426,60,"2025-06-03T13:52:02.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006004,1748958722981,-420.0,0.00040426,60,"2025-06-03T13:52:02.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006005,1748958723034,-247.62149782,0.00040426,60,"2025-06-03T13:52:03.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006006,1748958723085,-460.0,0.00040426,60,"2025-06-03T13:52:03.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006007,1748958723135,-460.0,0.00040426,60,"2025-06-03T13:52:03.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006008,1748958723187,-460.0,0.00040426,60,"2025-06-03T13:52:03.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006009,1748958723240,-460.0,0.00040426,60,"2025-06-03T13:52:03.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006010,1748958723292,-460.0,0.00040426,60,"2025-06-03T13:52:03.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006011,1748958723352,-469.42186872,0.00040426,60,"2025-06-03T13:52:03.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006012,1748958723409,-513.99010544,0.00040426,60,"2025-06-03T13:52:03.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006013,1748958723466,-460.0,0.00040426,60,"2025-06-03T13:52:03.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006014,1748958723523,-340.0,0.00040426,60,"2025-06-03T13:52:03.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006015,1748958723578,-844.17,0.00040426,60,"2025-06-03T13:52:03.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006016,1748958723631,-460.0,0.00040426,60,"2025-06-03T13:52:03.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006017,1748958723686,-844.17,0.00040426,60,"2025-06-03T13:52:03.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006018,1748958723741,-844.17,0.00040426,60,"2025-06-03T13:52:03.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006019,1748958723793,-460.0,0.00040426,60,"2025-06-03T13:52:03.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006020,1748958723847,-844.17,0.00040426,60,"2025-06-03T13:52:03.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006021,1748958723902,-844.17,0.00040426,60,"2025-06-03T13:52:03.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006022,1748958723954,-460.0,0.00040426,60,"2025-06-03T13:52:03.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006023,1748958724009,-844.17,0.00040426,60,"2025-06-03T13:52:04.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006024,1748958724060,-460.0,0.00040426,60,"2025-06-03T13:52:04.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006025,1748958724115,-844.17,0.00040426,60,"2025-06-03T13:52:04.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006026,1748958724173,-460.0,0.00040426,60,"2025-06-03T13:52:04.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006027,1748958724228,-844.17,0.00040426,60,"2025-06-03T13:52:04.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006028,1748958724284,-460.0,0.00040426,60,"2025-06-03T13:52:04.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006029,1748958724340,-844.17,0.00040426,60,"2025-06-03T13:52:04.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006030,1748958724394,-460.0,0.00040426,60,"2025-06-03T13:52:04.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006031,1748958724449,-460.0,0.00040426,60,"2025-06-03T13:52:04.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006032,1748958724502,-460.0,0.00040426,60,"2025-06-03T13:52:04.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006033,1748958724555,-844.17,0.00040426,60,"2025-06-03T13:52:04.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006034,1748958724608,-460.0,0.00040426,60,"2025-06-03T13:52:04.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006035,1748958724662,-460.0,0.00040426,60,"2025-06-03T13:52:04.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006036,1748958724714,-1236.99,0.00040426,60,"2025-06-03T13:52:04.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006037,1748958724765,-844.17,0.00040426,60,"2025-06-03T13:52:04.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006038,1748958724821,-460.0,0.00040426,60,"2025-06-03T13:52:04.821",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006039,1748958724876,-460.0,0.00040426,60,"2025-06-03T13:52:04.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006040,1748958724929,-1236.99,0.00040426,60,"2025-06-03T13:52:04.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006041,1748958724981,-844.17,0.00040426,60,"2025-06-03T13:52:04.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006042,1748958725038,-1236.99,0.00040426,60,"2025-06-03T13:52:05.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006043,1748958725092,-460.0,0.00040426,60,"2025-06-03T13:52:05.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006044,1748958725145,-844.17,0.00040426,60,"2025-06-03T13:52:05.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006045,1748958725199,-460.0,0.00040426,60,"2025-06-03T13:52:05.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006046,1748958725251,-460.0,0.00040426,60,"2025-06-03T13:52:05.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006047,1748958725307,-844.17,0.00040426,60,"2025-06-03T13:52:05.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006048,1748958725360,-460.0,0.00040426,60,"2025-06-03T13:52:05.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006049,1748958725413,-460.0,0.00040426,60,"2025-06-03T13:52:05.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006050,1748958725463,-844.17,0.00040426,60,"2025-06-03T13:52:05.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006051,1748958725513,-460.0,0.00040426,60,"2025-06-03T13:52:05.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006052,1748958725565,-460.0,0.00040426,60,"2025-06-03T13:52:05.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006053,1748958725618,-844.17,0.00040426,60,"2025-06-03T13:52:05.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006054,1748958725675,-1236.99,0.00040426,60,"2025-06-03T13:52:05.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006055,1748958725728,-460.0,0.00040426,60,"2025-06-03T13:52:05.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006056,1748958725782,-844.17,0.00040426,60,"2025-06-03T13:52:05.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006057,1748958725837,-1236.99,0.00040426,60,"2025-06-03T13:52:05.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006058,1748958725889,-460.0,0.00040426,60,"2025-06-03T13:52:05.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006059,1748958725943,-844.17,0.00040426,60,"2025-06-03T13:52:05.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006060,1748958725998,-460.0,0.00040426,60,"2025-06-03T13:52:05.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006061,1748958726051,-460.0,0.00040426,60,"2025-06-03T13:52:06.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006062,1748958726108,-1236.99,0.00040426,60,"2025-06-03T13:52:06.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006063,1748958726163,-844.17,0.00040426,60,"2025-06-03T13:52:06.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006064,1748958726218,-460.0,0.00040426,60,"2025-06-03T13:52:06.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006065,1748958726270,-460.0,0.00040426,60,"2025-06-03T13:52:06.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006066,1748958726323,-1236.99,0.00040426,60,"2025-06-03T13:52:06.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006067,1748958726376,-844.17,0.00040426,60,"2025-06-03T13:52:06.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006068,1748958726431,-460.0,0.00040426,60,"2025-06-03T13:52:06.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006069,1748958726483,-460.0,0.00040426,60,"2025-06-03T13:52:06.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006070,1748958726533,-1236.99,0.00040426,60,"2025-06-03T13:52:06.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006071,1748958726583,-844.17,0.00040426,60,"2025-06-03T13:52:06.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006072,1748958726636,-460.0,0.00040426,60,"2025-06-03T13:52:06.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006073,1748958726690,-460.0,0.00040426,60,"2025-06-03T13:52:06.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006074,1748958726742,-1236.99,0.00040426,60,"2025-06-03T13:52:06.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006075,1748958726792,-460.0,0.00040426,60,"2025-06-03T13:52:06.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006076,1748958726842,-844.17,0.00040426,60,"2025-06-03T13:52:06.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006077,1748958726891,-460.0,0.00040426,60,"2025-06-03T13:52:06.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006078,1748958726943,-1236.99,0.00040426,60,"2025-06-03T13:52:06.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006079,1748958726997,-460.0,0.00040426,60,"2025-06-03T13:52:06.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006080,1748958727048,-1236.99,0.00040426,60,"2025-06-03T13:52:07.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006081,1748958727096,-460.0,0.00040426,60,"2025-06-03T13:52:07.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006082,1748958727146,-460.0,0.00040426,60,"2025-06-03T13:52:07.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006083,1748958727199,-844.17,0.00040426,60,"2025-06-03T13:52:07.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006084,1748958727248,-1236.99,0.00040426,60,"2025-06-03T13:52:07.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006085,1748958727299,-564.09456057,0.00040426,60,"2025-06-03T13:52:07.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006086,1748958727355,-226.99542582,0.00040426,60,"2025-06-03T13:52:07.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006087,1748958727408,-844.33381748,0.00040426,60,"2025-06-03T13:52:07.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006088,1748958727700,-1236.99,0.00040426,60,"2025-06-03T13:52:07.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006089,1748958727754,-1236.99,0.00040426,60,"2025-06-03T13:52:07.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006090,1748958727805,-1236.99,0.00040426,60,"2025-06-03T13:52:07.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006091,1748958727857,-1236.99,0.00040426,60,"2025-06-03T13:52:07.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006092,1748958727907,-1236.99,0.00040426,60,"2025-06-03T13:52:07.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006093,1748958727958,-1236.99,0.00040426,60,"2025-06-03T13:52:07.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006094,1748958728009,-1236.99,0.00040426,60,"2025-06-03T13:52:08.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006095,1748958728059,-1236.99,0.00040426,60,"2025-06-03T13:52:08.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006096,1748958728107,-937.43,0.00040426,60,"2025-06-03T13:52:08.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006097,1748958728158,-460.0,0.00040426,60,"2025-06-03T13:52:08.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006098,1748958728209,-1236.99,0.00040426,60,"2025-06-03T13:52:08.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006099,1748958728258,-460.0,0.00040426,60,"2025-06-03T13:52:08.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006100,1748958728309,-937.43,0.00040426,60,"2025-06-03T13:52:08.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006101,1748958728367,-1236.99,0.00040426,60,"2025-06-03T13:52:08.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006102,1748958728422,-460.0,0.00040426,60,"2025-06-03T13:52:08.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006103,1748958728475,-937.43,0.00040426,60,"2025-06-03T13:52:08.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006104,1748958728528,-1236.99,0.00040426,60,"2025-06-03T13:52:08.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006105,1748958728579,-937.43,0.00040426,60,"2025-06-03T13:52:08.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006106,1748958728629,-460.0,0.00040426,60,"2025-06-03T13:52:08.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006107,1748958728679,-1237.22209938,0.00040426,60,"2025-06-03T13:52:08.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006108,1748958728731,-937.43,0.00040426,60,"2025-06-03T13:52:08.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006109,1748958728778,-460.0,0.00040426,60,"2025-06-03T13:52:08.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006110,1748958728829,-937.43,0.00040426,60,"2025-06-03T13:52:08.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006111,1748958728881,-460.0,0.00040426,60,"2025-06-03T13:52:08.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006112,1748958728929,-460.0,0.00040426,60,"2025-06-03T13:52:08.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006113,1748958728976,-937.43,0.00040426,60,"2025-06-03T13:52:08.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006114,1748958729025,-937.43,0.00040426,60,"2025-06-03T13:52:09.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006115,1748958729073,-460.0,0.00040426,60,"2025-06-03T13:52:09.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006116,1748958729124,-937.43,0.00040426,60,"2025-06-03T13:52:09.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006117,1748958729175,-460.0,0.00040426,60,"2025-06-03T13:52:09.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006118,1748958729225,-937.43,0.00040426,60,"2025-06-03T13:52:09.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006119,1748958729275,-460.0,0.00040426,60,"2025-06-03T13:52:09.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006120,1748958729326,-937.43,0.00040426,60,"2025-06-03T13:52:09.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006121,1748958729376,-460.0,0.00040426,60,"2025-06-03T13:52:09.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006122,1748958729428,-937.43,0.00040426,60,"2025-06-03T13:52:09.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006123,1748958729479,-460.0,0.00040426,60,"2025-06-03T13:52:09.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006124,1748958729530,-460.0,0.00040426,60,"2025-06-03T13:52:09.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006125,1748958729583,-937.43,0.00040426,60,"2025-06-03T13:52:09.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006126,1748958729632,-460.0,0.00040426,60,"2025-06-03T13:52:09.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006127,1748958729682,-937.43,0.00040426,60,"2025-06-03T13:52:09.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006128,1748958729729,-460.0,0.00040426,60,"2025-06-03T13:52:09.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006129,1748958729780,-460.0,0.00040426,60,"2025-06-03T13:52:09.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006130,1748958729829,-937.43,0.00040426,60,"2025-06-03T13:52:09.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006131,1748958729879,-460.0,0.00040426,60,"2025-06-03T13:52:09.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006132,1748958729930,-460.0,0.00040426,60,"2025-06-03T13:52:09.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006133,1748958729982,-937.43,0.00040426,60,"2025-06-03T13:52:09.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006134,1748958730035,-460.0,0.00040426,60,"2025-06-03T13:52:10.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006135,1748958730084,-460.0,0.00040426,60,"2025-06-03T13:52:10.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006136,1748958730135,-937.43,0.00040426,60,"2025-06-03T13:52:10.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006137,1748958730187,-460.0,0.00040426,60,"2025-06-03T13:52:10.187",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006138,1748958730237,-460.0,0.00040426,60,"2025-06-03T13:52:10.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006139,1748958730287,-460.0,0.00040426,60,"2025-06-03T13:52:10.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006140,1748958730338,-168.64514703,0.00040426,60,"2025-06-03T13:52:10.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006141,1748958730390,-460.0,0.00040426,60,"2025-06-03T13:52:10.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006142,1748958730441,-460.0,0.00040426,60,"2025-06-03T13:52:10.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006143,1748958730490,-460.0,0.00040426,60,"2025-06-03T13:52:10.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006144,1748958730537,-460.0,0.00040426,60,"2025-06-03T13:52:10.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006145,1748958730585,-460.0,0.00040426,60,"2025-06-03T13:52:10.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006146,1748958730633,-460.0,0.00040426,60,"2025-06-03T13:52:10.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006147,1748958730680,-460.0,0.00040426,60,"2025-06-03T13:52:10.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006148,1748958730730,-460.0,0.00040426,60,"2025-06-03T13:52:10.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006149,1748958730780,-460.0,0.00040426,60,"2025-06-03T13:52:10.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006150,1748958730832,-501.30606208,0.00040426,60,"2025-06-03T13:52:10.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006151,1748958730882,-460.0,0.00040426,60,"2025-06-03T13:52:10.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006152,1748958730931,-460.0,0.00040426,60,"2025-06-03T13:52:10.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006153,1748958730983,-460.0,0.00040426,60,"2025-06-03T13:52:10.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006154,1748958731035,-937.43,0.00040426,60,"2025-06-03T13:52:11.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006155,1748958731083,-460.0,0.00040426,60,"2025-06-03T13:52:11.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006156,1748958731132,-460.0,0.00040426,60,"2025-06-03T13:52:11.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006157,1748958731181,-460.0,0.00040426,60,"2025-06-03T13:52:11.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006158,1748958731231,-460.0,0.00040426,60,"2025-06-03T13:52:11.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006159,1748958731283,-460.0,0.00040426,60,"2025-06-03T13:52:11.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006160,1748958731333,-460.0,0.00040426,60,"2025-06-03T13:52:11.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006161,1748958731384,-460.0,0.00040426,60,"2025-06-03T13:52:11.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006162,1748958731435,-460.0,0.00040426,60,"2025-06-03T13:52:11.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006163,1748958731486,-416.13,0.00040426,60,"2025-06-03T13:52:11.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006164,1748958731537,-239.04492411,0.00040426,60,"2025-06-03T13:52:11.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006165,1748958731585,-460.0,0.00040426,60,"2025-06-03T13:52:11.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006166,1748958731632,-460.0,0.00040426,60,"2025-06-03T13:52:11.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006167,1748958731681,-460.0,0.00040426,60,"2025-06-03T13:52:11.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006168,1748958731729,-460.0,0.00040426,60,"2025-06-03T13:52:11.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006169,1748958731777,-460.0,0.00040426,60,"2025-06-03T13:52:11.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006170,1748958731826,-460.0,0.00040426,60,"2025-06-03T13:52:11.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006171,1748958731873,-460.0,0.00040426,60,"2025-06-03T13:52:11.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006172,1748958731920,-460.0,0.00040426,60,"2025-06-03T13:52:11.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006173,1748958731967,-460.0,0.00040426,60,"2025-06-03T13:52:11.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006174,1748958732014,-460.0,0.00040426,60,"2025-06-03T13:52:12.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006175,1748958732062,-460.0,0.00040426,60,"2025-06-03T13:52:12.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006176,1748958732110,-460.0,0.00040426,60,"2025-06-03T13:52:12.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006177,1748958732162,-460.0,0.00040426,60,"2025-06-03T13:52:12.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006178,1748958732215,-460.0,0.00040426,60,"2025-06-03T13:52:12.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006179,1748958732267,-460.0,0.00040426,60,"2025-06-03T13:52:12.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006180,1748958732319,-460.0,0.00040426,60,"2025-06-03T13:52:12.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006181,1748958732371,-460.0,0.00040426,60,"2025-06-03T13:52:12.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006182,1748958732644,-460.0,0.00040426,60,"2025-06-03T13:52:12.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006183,1748958732695,-460.0,0.00040426,60,"2025-06-03T13:52:12.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006184,1748958732742,-460.0,0.00040426,60,"2025-06-03T13:52:12.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006185,1748958732791,-460.0,0.00040426,60,"2025-06-03T13:52:12.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006186,1748958732842,-460.0,0.00040426,60,"2025-06-03T13:52:12.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006187,1748958732892,-460.0,0.00040426,60,"2025-06-03T13:52:12.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006188,1748958732944,-460.0,0.00040426,60,"2025-06-03T13:52:12.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006189,1748958732994,-937.43,0.00040426,60,"2025-06-03T13:52:12.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006190,1748958733048,-460.0,0.00040426,60,"2025-06-03T13:52:13.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006191,1748958733098,-460.0,0.00040426,60,"2025-06-03T13:52:13.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006192,1748958733149,-460.0,0.00040426,60,"2025-06-03T13:52:13.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006193,1748958733202,-937.43,0.00040426,60,"2025-06-03T13:52:13.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006194,1748958733253,-460.0,0.00040426,60,"2025-06-03T13:52:13.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006195,1748958733305,-460.0,0.00040426,60,"2025-06-03T13:52:13.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006196,1748958733359,-460.0,0.00040426,60,"2025-06-03T13:52:13.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006197,1748958733410,-937.43,0.00040426,60,"2025-06-03T13:52:13.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006198,1748958733463,-460.0,0.00040426,60,"2025-06-03T13:52:13.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006199,1748958733512,-288.45227067,0.00040426,60,"2025-06-03T13:52:13.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006200,1748958733563,-460.0,0.00040426,60,"2025-06-03T13:52:13.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006201,1748958733613,-460.0,0.00040426,60,"2025-06-03T13:52:13.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006202,1748958733662,-460.0,0.00040426,60,"2025-06-03T13:52:13.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006203,1748958733712,-937.43,0.00040426,60,"2025-06-03T13:52:13.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006204,1748958733758,-460.0,0.00040426,60,"2025-06-03T13:52:13.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006205,1748958733805,-460.0,0.00040426,60,"2025-06-03T13:52:13.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006206,1748958733852,-460.0,0.00040426,60,"2025-06-03T13:52:13.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006207,1748958733900,-460.0,0.00040426,60,"2025-06-03T13:52:13.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006208,1748958733949,-460.0,0.00040426,60,"2025-06-03T13:52:13.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006209,1748958734001,-460.0,0.00040426,60,"2025-06-03T13:52:14.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006210,1748958734049,-460.0,0.00040426,60,"2025-06-03T13:52:14.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006211,1748958734101,-460.0,0.00040426,60,"2025-06-03T13:52:14.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006212,1748958734154,-460.0,0.00040426,60,"2025-06-03T13:52:14.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006213,1748958734208,-460.0,0.00040426,60,"2025-06-03T13:52:14.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006214,1748958734262,-460.0,0.00040426,60,"2025-06-03T13:52:14.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006215,1748958734316,-278.12035378,0.00040426,60,"2025-06-03T13:52:14.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006216,1748958734370,-460.0,0.00040426,60,"2025-06-03T13:52:14.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006217,1748958734423,-460.0,0.00040426,60,"2025-06-03T13:52:14.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006218,1748958734479,-460.0,0.00040426,60,"2025-06-03T13:52:14.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006219,1748958734530,-460.0,0.00040426,60,"2025-06-03T13:52:14.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006220,1748958734582,-460.0,0.00040426,60,"2025-06-03T13:52:14.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006221,1748958734632,-460.0,0.00040426,60,"2025-06-03T13:52:14.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006222,1748958734683,-460.0,0.00040426,60,"2025-06-03T13:52:14.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006223,1748958734737,-460.0,0.00040426,60,"2025-06-03T13:52:14.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006224,1748958734786,-937.43,0.00040426,60,"2025-06-03T13:52:14.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006225,1748958734833,-460.0,0.00040426,60,"2025-06-03T13:52:14.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006226,1748958734882,-937.61699807,0.00040426,60,"2025-06-03T13:52:14.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006227,1748958734934,-460.0,0.00040426,60,"2025-06-03T13:52:14.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006228,1748958734981,-460.0,0.00040426,60,"2025-06-03T13:52:14.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006229,1748958735030,-460.0,0.00040426,60,"2025-06-03T13:52:15.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006230,1748958735076,-460.0,0.00040426,60,"2025-06-03T13:52:15.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006231,1748958735125,-387.43242785,0.00040426,60,"2025-06-03T13:52:15.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006232,1748958735176,-420.0,0.00040426,60,"2025-06-03T13:52:15.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006233,1748958735227,-780.42,0.00040426,60,"2025-06-03T13:52:15.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006234,1748958735278,-780.42,0.00040426,60,"2025-06-03T13:52:15.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006235,1748958735328,-780.42,0.00040426,60,"2025-06-03T13:52:15.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006236,1748958735377,-780.42,0.00040426,60,"2025-06-03T13:52:15.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006237,1748958735428,-460.0,0.00040426,60,"2025-06-03T13:52:15.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006238,1748958735478,-460.0,0.00040426,60,"2025-06-03T13:52:15.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006239,1748958735530,-780.42,0.00040426,60,"2025-06-03T13:52:15.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006240,1748958735582,-780.42,0.00040426,60,"2025-06-03T13:52:15.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006241,1748958735635,-460.0,0.00040426,60,"2025-06-03T13:52:15.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006242,1748958735686,-460.0,0.00040426,60,"2025-06-03T13:52:15.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006243,1748958735735,-460.0,0.00040426,60,"2025-06-03T13:52:15.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006244,1748958735786,-460.0,0.00040426,60,"2025-06-03T13:52:15.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006245,1748958735837,-780.42,0.00040426,60,"2025-06-03T13:52:15.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006246,1748958735890,-460.0,0.00040426,60,"2025-06-03T13:52:15.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006247,1748958735944,-528.64442179,0.00040426,60,"2025-06-03T13:52:15.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006248,1748958735998,-780.42,0.00040426,60,"2025-06-03T13:52:15.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006249,1748958736050,-460.0,0.00040426,60,"2025-06-03T13:52:16.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006250,1748958736100,-780.42,0.00040426,60,"2025-06-03T13:52:16.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006251,1748958736150,-523.44787976,0.00040426,60,"2025-06-03T13:52:16.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006252,1748958736205,-780.42,0.00040426,60,"2025-06-03T13:52:16.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006253,1748958736261,-780.42,0.00040426,60,"2025-06-03T13:52:16.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006254,1748958736322,-780.42,0.00040426,60,"2025-06-03T13:52:16.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006255,1748958736378,-780.42,0.00040426,60,"2025-06-03T13:52:16.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006256,1748958736433,-780.42,0.00040426,60,"2025-06-03T13:52:16.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006257,1748958736488,-780.42,0.00040426,60,"2025-06-03T13:52:16.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006258,1748958736540,-780.42,0.00040426,60,"2025-06-03T13:52:16.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006259,1748958736594,-460.0,0.00040426,60,"2025-06-03T13:52:16.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006260,1748958736645,-460.0,0.00040426,60,"2025-06-03T13:52:16.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006261,1748958736694,-780.42,0.00040426,60,"2025-06-03T13:52:16.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006262,1748958736743,-380.0,0.00040426,60,"2025-06-03T13:52:16.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006263,1748958736793,-780.42,0.00040426,60,"2025-06-03T13:52:16.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006264,1748958736842,-460.0,0.00040426,60,"2025-06-03T13:52:16.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006265,1748958736890,-780.42,0.00040426,60,"2025-06-03T13:52:16.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006266,1748958736937,-460.0,0.00040426,60,"2025-06-03T13:52:16.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006267,1748958736985,-780.42,0.00040426,60,"2025-06-03T13:52:16.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006268,1748958737033,-460.0,0.00040426,60,"2025-06-03T13:52:17.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006269,1748958737081,-780.42,0.00040426,60,"2025-06-03T13:52:17.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006270,1748958737129,-460.0,0.00040426,60,"2025-06-03T13:52:17.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006271,1748958737178,-460.0,0.00040426,60,"2025-06-03T13:52:17.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006272,1748958737228,-780.42,0.00040426,60,"2025-06-03T13:52:17.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006273,1748958737279,-460.0,0.00040426,60,"2025-06-03T13:52:17.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006274,1748958737330,-460.0,0.00040426,60,"2025-06-03T13:52:17.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006275,1748958737385,-780.42,0.00040426,60,"2025-06-03T13:52:17.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006276,1748958737618,-296.91,0.00040426,60,"2025-06-03T13:52:17.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006277,1748958737687,-460.0,0.00040426,60,"2025-06-03T13:52:17.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006278,1748958737736,-780.50234323,0.00040426,60,"2025-06-03T13:52:17.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006279,1748958737784,-460.0,0.00040426,60,"2025-06-03T13:52:17.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006280,1748958737831,-460.0,0.00040426,60,"2025-06-03T13:52:17.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006281,1748958737877,-460.0,0.00040426,60,"2025-06-03T13:52:17.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006282,1748958737928,-938.65,0.00040426,60,"2025-06-03T13:52:17.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006283,1748958737975,-460.0,0.00040426,60,"2025-06-03T13:52:17.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006284,1748958738024,-460.0,0.00040426,60,"2025-06-03T13:52:18.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006285,1748958738074,-460.0,0.00040426,60,"2025-06-03T13:52:18.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006286,1748958738124,-460.0,0.00040426,60,"2025-06-03T13:52:18.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006287,1748958738176,-460.0,0.00040426,60,"2025-06-03T13:52:18.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006288,1748958738233,-460.0,0.00040426,60,"2025-06-03T13:52:18.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006289,1748958738287,-460.0,0.00040426,60,"2025-06-03T13:52:18.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006290,1748958738341,-460.0,0.00040426,60,"2025-06-03T13:52:18.341",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006291,1748958738395,-460.0,0.00040426,60,"2025-06-03T13:52:18.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006292,1748958738450,-460.0,0.00040426,60,"2025-06-03T13:52:18.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006293,1748958738502,-460.0,0.00040426,60,"2025-06-03T13:52:18.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006294,1748958738555,-460.0,0.00040426,60,"2025-06-03T13:52:18.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006295,1748958738607,-460.0,0.00040426,60,"2025-06-03T13:52:18.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006296,1748958738661,-460.0,0.00040426,60,"2025-06-03T13:52:18.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006297,1748958738721,-460.0,0.00040426,60,"2025-06-03T13:52:18.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006298,1748958738773,-460.0,0.00040426,60,"2025-06-03T13:52:18.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006299,1748958738827,-460.0,0.00040426,60,"2025-06-03T13:52:18.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006300,1748958738883,-460.0,0.00040426,60,"2025-06-03T13:52:18.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006301,1748958738936,-327.58017636,0.00040426,60,"2025-06-03T13:52:18.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006302,1748958738987,-460.0,0.00040426,60,"2025-06-03T13:52:18.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006303,1748958739039,-460.0,0.00040426,60,"2025-06-03T13:52:19.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006304,1748958739095,-460.0,0.00040426,60,"2025-06-03T13:52:19.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006305,1748958739156,-402.37436742,0.00040426,60,"2025-06-03T13:52:19.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006306,1748958739211,-460.0,0.00040426,60,"2025-06-03T13:52:19.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006307,1748958739269,-460.0,0.00040426,60,"2025-06-03T13:52:19.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006308,1748958739326,-938.65,0.00040426,60,"2025-06-03T13:52:19.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006309,1748958739384,-460.0,0.00040426,60,"2025-06-03T13:52:19.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006310,1748958739441,-938.65,0.00040426,60,"2025-06-03T13:52:19.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006311,1748958739502,-460.0,0.00040426,60,"2025-06-03T13:52:19.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006312,1748958739557,-460.0,0.00040426,60,"2025-06-03T13:52:19.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006313,1748958739615,-938.65,0.00040426,60,"2025-06-03T13:52:19.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006314,1748958739670,-460.0,0.00040426,60,"2025-06-03T13:52:19.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006315,1748958739725,-938.65,0.00040426,60,"2025-06-03T13:52:19.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006316,1748958739780,-460.0,0.00040426,60,"2025-06-03T13:52:19.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006317,1748958739837,-460.0,0.00040426,60,"2025-06-03T13:52:19.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006318,1748958739894,-938.65,0.00040426,60,"2025-06-03T13:52:19.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006319,1748958739948,-460.0,0.00040426,60,"2025-06-03T13:52:19.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006320,1748958740002,-300.0,0.00040426,60,"2025-06-03T13:52:20.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006321,1748958740066,-938.65,0.00040426,60,"2025-06-03T13:52:20.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006322,1748958740122,-460.0,0.00040426,60,"2025-06-03T13:52:20.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006323,1748958740185,-460.0,0.00040426,60,"2025-06-03T13:52:20.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006324,1748958740244,-460.0,0.00040426,60,"2025-06-03T13:52:20.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006325,1748958740301,-460.0,0.00040426,60,"2025-06-03T13:52:20.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006326,1748958740362,-460.0,0.00040426,60,"2025-06-03T13:52:20.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006327,1748958740419,-460.0,0.00040426,60,"2025-06-03T13:52:20.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006328,1748958740479,-938.65,0.00040426,60,"2025-06-03T13:52:20.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006329,1748958740537,-460.0,0.00040426,60,"2025-06-03T13:52:20.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006330,1748958740596,-460.0,0.00040426,60,"2025-06-03T13:52:20.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006331,1748958740653,-938.65,0.00040426,60,"2025-06-03T13:52:20.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006332,1748958740710,-460.0,0.00040426,60,"2025-06-03T13:52:20.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006333,1748958740766,-460.0,0.00040426,60,"2025-06-03T13:52:20.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006334,1748958740823,-938.65,0.00040426,60,"2025-06-03T13:52:20.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006335,1748958740880,-460.0,0.00040426,60,"2025-06-03T13:52:20.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006336,1748958740938,-460.0,0.00040426,60,"2025-06-03T13:52:20.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006337,1748958740997,-938.65,0.00040426,60,"2025-06-03T13:52:20.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006338,1748958741063,-460.0,0.00040426,60,"2025-06-03T13:52:21.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006339,1748958741126,-938.65,0.00040426,60,"2025-06-03T13:52:21.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006340,1748958741182,-460.0,0.00040426,60,"2025-06-03T13:52:21.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006341,1748958741237,-938.65,0.00040426,60,"2025-06-03T13:52:21.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006342,1748958741291,-460.0,0.00040426,60,"2025-06-03T13:52:21.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006343,1748958741344,-460.0,0.00040426,60,"2025-06-03T13:52:21.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006344,1748958741400,-938.65,0.00040426,60,"2025-06-03T13:52:21.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006345,1748958741452,-460.0,0.00040426,60,"2025-06-03T13:52:21.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006346,1748958741502,-363.14957483,0.00040426,60,"2025-06-03T13:52:21.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006347,1748958741551,-938.65,0.00040426,60,"2025-06-03T13:52:21.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006348,1748958741602,-460.0,0.00040426,60,"2025-06-03T13:52:21.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006349,1748958741652,-460.0,0.00040426,60,"2025-06-03T13:52:21.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006350,1748958741700,-460.0,0.00040426,60,"2025-06-03T13:52:21.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006351,1748958741751,-938.65,0.00040426,60,"2025-06-03T13:52:21.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006352,1748958741801,-460.0,0.00040426,60,"2025-06-03T13:52:21.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006353,1748958741850,-460.0,0.00040426,60,"2025-06-03T13:52:21.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006354,1748958741900,-938.65,0.00040426,60,"2025-06-03T13:52:21.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006355,1748958741949,-460.0,0.00040426,60,"2025-06-03T13:52:21.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006356,1748958741998,-938.65,0.00040426,60,"2025-06-03T13:52:21.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006357,1748958742049,-460.0,0.00040426,60,"2025-06-03T13:52:22.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006358,1748958742100,-938.65,0.00040426,60,"2025-06-03T13:52:22.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006359,1748958742150,-460.0,0.00040426,60,"2025-06-03T13:52:22.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006360,1748958742202,-460.0,0.00040426,60,"2025-06-03T13:52:22.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006361,1748958742254,-938.65,0.00040426,60,"2025-06-03T13:52:22.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006362,1748958742309,-460.0,0.00040426,60,"2025-06-03T13:52:22.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006363,1748958742368,-460.0,0.00040426,60,"2025-06-03T13:52:22.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006364,1748958742425,-938.65,0.00040426,60,"2025-06-03T13:52:22.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006365,1748958742477,-460.0,0.00040426,60,"2025-06-03T13:52:22.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006366,1748958742527,-460.0,0.00040426,60,"2025-06-03T13:52:22.527",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006367,1748958742577,-460.0,0.00040426,60,"2025-06-03T13:52:22.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006368,1748958742627,-938.65,0.00040426,60,"2025-06-03T13:52:22.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006369,1748958742676,-460.0,0.00040426,60,"2025-06-03T13:52:22.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006370,1748958742725,-435.13596558,0.00040426,60,"2025-06-03T13:52:22.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006371,1748958743000,-460.0,0.00040426,60,"2025-06-03T13:52:23.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006372,1748958743052,-938.65,0.00040426,60,"2025-06-03T13:52:23.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006373,1748958743106,-460.0,0.00040426,60,"2025-06-03T13:52:23.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006374,1748958743160,-938.73145641,0.00040426,60,"2025-06-03T13:52:23.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006375,1748958743217,-460.0,0.00040426,60,"2025-06-03T13:52:23.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006376,1748958743278,-460.0,0.00040426,60,"2025-06-03T13:52:23.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006377,1748958743336,-331.41118433,0.00040426,60,"2025-06-03T13:52:23.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006378,1748958743391,-460.0,0.00040426,60,"2025-06-03T13:52:23.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006379,1748958743448,-460.0,0.00040426,60,"2025-06-03T13:52:23.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006380,1748958743502,-460.0,0.00040426,60,"2025-06-03T13:52:23.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006381,1748958743553,-460.0,0.00040426,60,"2025-06-03T13:52:23.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006382,1748958743604,-460.0,0.00040426,60,"2025-06-03T13:52:23.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006383,1748958743655,-460.0,0.00040426,60,"2025-06-03T13:52:23.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006384,1748958743704,-300.0,0.00040426,60,"2025-06-03T13:52:23.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006385,1748958743753,-460.0,0.00040426,60,"2025-06-03T13:52:23.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006386,1748958743801,-1011.61,0.00040426,60,"2025-06-03T13:52:23.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006387,1748958743851,-1011.61,0.00040426,60,"2025-06-03T13:52:23.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006388,1748958743905,-460.0,0.00040426,60,"2025-06-03T13:52:23.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006389,1748958743960,-1011.61,0.00040426,60,"2025-06-03T13:52:23.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006390,1748958744017,-460.0,0.00040426,60,"2025-06-03T13:52:24.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006391,1748958744070,-1011.61,0.00040426,60,"2025-06-03T13:52:24.070",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006392,1748958744122,-460.0,0.00040426,60,"2025-06-03T13:52:24.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006393,1748958744176,-1011.61,0.00040426,60,"2025-06-03T13:52:24.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006394,1748958744234,-390.91640637,0.00040426,60,"2025-06-03T13:52:24.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006395,1748958744289,-1011.61,0.00040426,60,"2025-06-03T13:52:24.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006396,1748958744343,-1011.61,0.00040426,60,"2025-06-03T13:52:24.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006397,1748958744398,-1011.61,0.00040426,60,"2025-06-03T13:52:24.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006398,1748958744450,-460.0,0.00040426,60,"2025-06-03T13:52:24.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006399,1748958744500,-460.0,0.00040426,60,"2025-06-03T13:52:24.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006400,1748958744551,-1011.61,0.00040426,60,"2025-06-03T13:52:24.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006401,1748958744603,-460.0,0.00040426,60,"2025-06-03T13:52:24.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006402,1748958744654,-1011.61,0.00040426,60,"2025-06-03T13:52:24.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006403,1748958744707,-460.0,0.00040426,60,"2025-06-03T13:52:24.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006404,1748958744758,-1011.61,0.00040426,60,"2025-06-03T13:52:24.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006405,1748958744811,-1011.61,0.00040426,60,"2025-06-03T13:52:24.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006406,1748958744862,-460.0,0.00040426,60,"2025-06-03T13:52:24.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006407,1748958744916,-1011.61,0.00040426,60,"2025-06-03T13:52:24.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006408,1748958744972,-460.0,0.00040426,60,"2025-06-03T13:52:24.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006409,1748958745029,-460.0,0.00040426,60,"2025-06-03T13:52:25.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006410,1748958745084,-1011.61,0.00040426,60,"2025-06-03T13:52:25.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006411,1748958745140,-460.0,0.00040426,60,"2025-06-03T13:52:25.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006412,1748958745201,-1011.61,0.00040426,60,"2025-06-03T13:52:25.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006413,1748958745256,-460.0,0.00040426,60,"2025-06-03T13:52:25.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006414,1748958745317,-1011.61,0.00040426,60,"2025-06-03T13:52:25.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006415,1748958745381,-460.0,0.00040426,60,"2025-06-03T13:52:25.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006416,1748958745443,-1011.61,0.00040426,60,"2025-06-03T13:52:25.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006417,1748958745502,-460.0,0.00040426,60,"2025-06-03T13:52:25.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006418,1748958745561,-526.34,0.00040426,60,"2025-06-03T13:52:25.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006419,1748958745619,-1011.61,0.00040426,60,"2025-06-03T13:52:25.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006420,1748958745676,-460.0,0.00040426,60,"2025-06-03T13:52:25.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006421,1748958745730,-526.34,0.00040426,60,"2025-06-03T13:52:25.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006422,1748958745785,-1011.61,0.00040426,60,"2025-06-03T13:52:25.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006423,1748958745842,-460.0,0.00040426,60,"2025-06-03T13:52:25.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006424,1748958745901,-1011.61,0.00040426,60,"2025-06-03T13:52:25.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006425,1748958745961,-526.34,0.00040426,60,"2025-06-03T13:52:25.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006426,1748958746027,-460.0,0.00040426,60,"2025-06-03T13:52:26.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006427,1748958746083,-526.34,0.00040426,60,"2025-06-03T13:52:26.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006428,1748958746143,-460.0,0.00040426,60,"2025-06-03T13:52:26.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006429,1748958746198,-526.34,0.00040426,60,"2025-06-03T13:52:26.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006430,1748958746253,-1011.61,0.00040426,60,"2025-06-03T13:52:26.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006431,1748958746307,-460.0,0.00040426,60,"2025-06-03T13:52:26.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006432,1748958746363,-1011.61,0.00040426,60,"2025-06-03T13:52:26.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006433,1748958746423,-460.0,0.00040426,60,"2025-06-03T13:52:26.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006434,1748958746480,-1011.61,0.00040426,60,"2025-06-03T13:52:26.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006435,1748958746531,-526.34,0.00040426,60,"2025-06-03T13:52:26.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006436,1748958746582,-460.0,0.00040426,60,"2025-06-03T13:52:26.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006437,1748958746633,-1011.6329166,0.00040426,60,"2025-06-03T13:52:26.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006438,1748958746683,-526.34,0.00040426,60,"2025-06-03T13:52:26.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006439,1748958746738,-526.34,0.00040426,60,"2025-06-03T13:52:26.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006440,1748958746789,-460.0,0.00040426,60,"2025-06-03T13:52:26.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006441,1748958746839,-526.34,0.00040426,60,"2025-06-03T13:52:26.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006442,1748958746891,-460.0,0.00040426,60,"2025-06-03T13:52:26.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006443,1748958746945,-526.34,0.00040426,60,"2025-06-03T13:52:26.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006444,1748958746996,-460.0,0.00040426,60,"2025-06-03T13:52:26.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006445,1748958747048,-526.34,0.00040426,60,"2025-06-03T13:52:27.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006446,1748958747098,-460.0,0.00040426,60,"2025-06-03T13:52:27.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006447,1748958747149,-460.0,0.00040426,60,"2025-06-03T13:52:27.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006448,1748958747201,-526.34,0.00040426,60,"2025-06-03T13:52:27.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006449,1748958747252,-223.36,0.00040426,60,"2025-06-03T13:52:27.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006450,1748958747309,-283.82,0.00040426,60,"2025-06-03T13:52:27.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006451,1748958747366,-526.34,0.00040426,60,"2025-06-03T13:52:27.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006452,1748958747418,-526.34,0.00040426,60,"2025-06-03T13:52:27.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006453,1748958747471,-526.34,0.00040426,60,"2025-06-03T13:52:27.471",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006454,1748958747523,-526.34,0.00040426,60,"2025-06-03T13:52:27.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006455,1748958747576,-526.34,0.00040426,60,"2025-06-03T13:52:27.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006456,1748958747627,-526.34,0.00040426,60,"2025-06-03T13:52:27.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006457,1748958747676,-526.34,0.00040426,60,"2025-06-03T13:52:27.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006458,1748958747727,-526.34,0.00040426,60,"2025-06-03T13:52:27.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006459,1748958747777,-526.34,0.00040426,60,"2025-06-03T13:52:27.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006460,1748958747825,-526.34,0.00040426,60,"2025-06-03T13:52:27.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006461,1748958747874,-526.34,0.00040426,60,"2025-06-03T13:52:27.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006462,1748958747922,-526.49141372,0.00040426,60,"2025-06-03T13:52:27.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006463,1748958747972,-630.94,0.00040426,60,"2025-06-03T13:52:27.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006464,1748958748023,-630.94,0.00040426,60,"2025-06-03T13:52:28.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006465,1748958748074,-630.94,0.00040426,60,"2025-06-03T13:52:28.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006466,1748958748376,-630.94,0.00040426,60,"2025-06-03T13:52:28.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006467,1748958748431,-460.0,0.00040426,60,"2025-06-03T13:52:28.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006468,1748958748484,-630.94,0.00040426,60,"2025-06-03T13:52:28.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006469,1748958748537,-286.32546758,0.00040426,60,"2025-06-03T13:52:28.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006470,1748958748590,-630.94,0.00040426,60,"2025-06-03T13:52:28.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006471,1748958748640,-630.94,0.00040426,60,"2025-06-03T13:52:28.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006472,1748958748691,-630.94,0.00040426,60,"2025-06-03T13:52:28.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006473,1748958748742,-460.0,0.00040426,60,"2025-06-03T13:52:28.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006474,1748958748792,-630.94,0.00040426,60,"2025-06-03T13:52:28.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006475,1748958748843,-460.0,0.00040426,60,"2025-06-03T13:52:28.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006476,1748958748895,-630.94,0.00040426,60,"2025-06-03T13:52:28.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006477,1748958748946,-523.90176388,0.00040426,60,"2025-06-03T13:52:28.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006478,1748958748999,-630.94,0.00040426,60,"2025-06-03T13:52:28.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006479,1748958749052,-630.94,0.00040426,60,"2025-06-03T13:52:29.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006480,1748958749103,-630.94,0.00040426,60,"2025-06-03T13:52:29.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006481,1748958749152,-630.94,0.00040426,60,"2025-06-03T13:52:29.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006482,1748958749206,-630.94,0.00040426,60,"2025-06-03T13:52:29.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006483,1748958749259,-420.0,0.00040426,60,"2025-06-03T13:52:29.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006484,1748958749317,-630.94,0.00040426,60,"2025-06-03T13:52:29.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006485,1748958749374,-630.94,0.00040426,60,"2025-06-03T13:52:29.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006486,1748958749428,-630.94,0.00040426,60,"2025-06-03T13:52:29.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006487,1748958749480,-460.0,0.00040426,60,"2025-06-03T13:52:29.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006488,1748958749530,-630.94,0.00040426,60,"2025-06-03T13:52:29.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006489,1748958749579,-460.0,0.00040426,60,"2025-06-03T13:52:29.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006490,1748958749629,-630.94,0.00040426,60,"2025-06-03T13:52:29.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006491,1748958749679,-460.0,0.00040426,60,"2025-06-03T13:52:29.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006492,1748958749730,-630.94,0.00040426,60,"2025-06-03T13:52:29.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006493,1748958749782,-460.0,0.00040426,60,"2025-06-03T13:52:29.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006494,1748958749833,-384.35681365,0.00040426,60,"2025-06-03T13:52:29.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006495,1748958749888,-630.94,0.00040426,60,"2025-06-03T13:52:29.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006496,1748958749941,-630.94,0.00040426,60,"2025-06-03T13:52:29.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006497,1748958749995,-631.06451482,0.00040426,60,"2025-06-03T13:52:29.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006498,1748958750046,-460.0,0.00040426,60,"2025-06-03T13:52:30.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006499,1748958750094,-460.0,0.00040426,60,"2025-06-03T13:52:30.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006500,1748958750145,-516.88803596,0.00040426,60,"2025-06-03T13:52:30.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006501,1748958750200,-460.0,0.00040426,60,"2025-06-03T13:52:30.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006502,1748958750252,-299.36465597,0.00040426,60,"2025-06-03T13:52:30.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006503,1748958750305,-460.0,0.00040426,60,"2025-06-03T13:52:30.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006504,1748958750365,-460.0,0.00040426,60,"2025-06-03T13:52:30.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006505,1748958750422,-460.0,0.00040426,60,"2025-06-03T13:52:30.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006506,1748958750482,-460.0,0.00040426,60,"2025-06-03T13:52:30.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006507,1748958750535,-460.0,0.00040426,60,"2025-06-03T13:52:30.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006508,1748958750590,-460.0,0.00040426,60,"2025-06-03T13:52:30.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006509,1748958750646,-460.0,0.00040426,60,"2025-06-03T13:52:30.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006510,1748958750699,-460.0,0.00040426,60,"2025-06-03T13:52:30.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006511,1748958750752,-460.0,0.00040426,60,"2025-06-03T13:52:30.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006513,1748958750806,-460.0,0.00040426,60,"2025-06-03T13:52:30.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006514,1748958750858,-460.0,0.00040426,60,"2025-06-03T13:52:30.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006515,1748958750910,-428.55399693,0.00040426,60,"2025-06-03T13:52:30.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006516,1748958750960,-483.7130474,0.00040426,60,"2025-06-03T13:52:30.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006517,1748958751013,-460.0,0.00040426,60,"2025-06-03T13:52:31.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006518,1748958751064,-460.0,0.00040426,60,"2025-06-03T13:52:31.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006519,1748958751116,-266.81,0.00040426,60,"2025-06-03T13:52:31.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006520,1748958751167,-460.0,0.00040426,60,"2025-06-03T13:52:31.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006521,1748958751218,-420.0,0.00040426,60,"2025-06-03T13:52:31.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006522,1748958751270,-677.78,0.00040426,60,"2025-06-03T13:52:31.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006523,1748958751320,-677.78,0.00040426,60,"2025-06-03T13:52:31.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006524,1748958751375,-677.78,0.00040426,60,"2025-06-03T13:52:31.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006525,1748958751426,-677.78,0.00040426,60,"2025-06-03T13:52:31.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006526,1748958751479,-677.78,0.00040426,60,"2025-06-03T13:52:31.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006527,1748958751529,-677.78,0.00040426,60,"2025-06-03T13:52:31.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006528,1748958751577,-677.78,0.00040426,60,"2025-06-03T13:52:31.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006529,1748958751627,-677.78,0.00040426,60,"2025-06-03T13:52:31.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006530,1748958751678,-677.78,0.00040426,60,"2025-06-03T13:52:31.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006531,1748958751731,-677.78,0.00040426,60,"2025-06-03T13:52:31.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006532,1748958751780,-677.78,0.00040426,60,"2025-06-03T13:52:31.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006533,1748958751828,-677.78,0.00040426,60,"2025-06-03T13:52:31.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006534,1748958751877,-677.78,0.00040426,60,"2025-06-03T13:52:31.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006535,1748958751926,-677.78,0.00040426,60,"2025-06-03T13:52:31.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006536,1748958751977,-677.78,0.00040426,60,"2025-06-03T13:52:31.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006537,1748958752030,-460.0,0.00040426,60,"2025-06-03T13:52:32.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006538,1748958752081,-677.78,0.00040426,60,"2025-06-03T13:52:32.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006539,1748958752131,-460.0,0.00040426,60,"2025-06-03T13:52:32.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006540,1748958752181,-460.0,0.00040426,60,"2025-06-03T13:52:32.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006541,1748958752234,-677.78,0.00040426,60,"2025-06-03T13:52:32.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006542,1748958752285,-460.0,0.00040426,60,"2025-06-03T13:52:32.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006543,1748958752338,-478.64234,0.00040426,60,"2025-06-03T13:52:32.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006544,1748958752389,-677.78,0.00040426,60,"2025-06-03T13:52:32.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006545,1748958752442,-460.0,0.00040426,60,"2025-06-03T13:52:32.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006546,1748958752495,-677.78,0.00040426,60,"2025-06-03T13:52:32.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006547,1748958752548,-460.0,0.00040426,60,"2025-06-03T13:52:32.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006548,1748958752597,-677.78,0.00040426,60,"2025-06-03T13:52:32.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006549,1748958752647,-460.0,0.00040426,60,"2025-06-03T13:52:32.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006550,1748958752696,-677.78,0.00040426,60,"2025-06-03T13:52:32.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006551,1748958752745,-460.0,0.00040426,60,"2025-06-03T13:52:32.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006552,1748958752794,-677.78,0.00040426,60,"2025-06-03T13:52:32.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006553,1748958752840,-677.78,0.00040426,60,"2025-06-03T13:52:32.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006554,1748958752887,-677.78000482,0.00040426,60,"2025-06-03T13:52:32.887",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006555,1748958752932,-460.0,0.00040426,60,"2025-06-03T13:52:32.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006556,1748958752979,-460.0,0.00040426,60,"2025-06-03T13:52:32.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006557,1748958753030,-325.75283369,0.00040426,60,"2025-06-03T13:52:33.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006558,1748958753081,-460.0,0.00040426,60,"2025-06-03T13:52:33.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006559,1748958753132,-515.67173585,0.00040426,60,"2025-06-03T13:52:33.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006560,1748958753185,-460.0,0.00040426,60,"2025-06-03T13:52:33.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006561,1748958753449,-957.68,0.00040426,60,"2025-06-03T13:52:33.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006562,1748958753518,-957.68,0.00040426,60,"2025-06-03T13:52:33.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006563,1748958753575,-957.68,0.00040426,60,"2025-06-03T13:52:33.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006564,1748958753629,-957.68,0.00040426,60,"2025-06-03T13:52:33.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006565,1748958753681,-681.76,0.00040426,60,"2025-06-03T13:52:33.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006566,1748958753737,-957.68,0.00040426,60,"2025-06-03T13:52:33.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006567,1748958753789,-681.76,0.00040426,60,"2025-06-03T13:52:33.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006568,1748958753841,-957.68,0.00040426,60,"2025-06-03T13:52:33.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006569,1748958753894,-681.76,0.00040426,60,"2025-06-03T13:52:33.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006570,1748958753951,-957.68,0.00040426,60,"2025-06-03T13:52:33.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006571,1748958754007,-681.76,0.00040426,60,"2025-06-03T13:52:34.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006572,1748958754062,-957.68,0.00040426,60,"2025-06-03T13:52:34.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006573,1748958754116,-460.0,0.00040426,60,"2025-06-03T13:52:34.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006574,1748958754173,-681.76,0.00040426,60,"2025-06-03T13:52:34.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006575,1748958754230,-957.68,0.00040426,60,"2025-06-03T13:52:34.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006576,1748958754285,-681.76,0.00040426,60,"2025-06-03T13:52:34.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006577,1748958754342,-957.68,0.00040426,60,"2025-06-03T13:52:34.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006578,1748958754403,-681.76,0.00040426,60,"2025-06-03T13:52:34.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006579,1748958754460,-460.0,0.00040426,60,"2025-06-03T13:52:34.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006580,1748958754519,-957.68,0.00040426,60,"2025-06-03T13:52:34.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006581,1748958754572,-681.76,0.00040426,60,"2025-06-03T13:52:34.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006582,1748958754629,-460.0,0.00040426,60,"2025-06-03T13:52:34.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006583,1748958754683,-957.68,0.00040426,60,"2025-06-03T13:52:34.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006584,1748958754738,-681.76,0.00040426,60,"2025-06-03T13:52:34.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006585,1748958754792,-460.0,0.00040426,60,"2025-06-03T13:52:34.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006586,1748958754845,-957.68,0.00040426,60,"2025-06-03T13:52:34.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006587,1748958754900,-681.76,0.00040426,60,"2025-06-03T13:52:34.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006588,1748958754953,-460.0,0.00040426,60,"2025-06-03T13:52:34.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006589,1748958755007,-957.68,0.00040426,60,"2025-06-03T13:52:35.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006590,1748958755060,-681.76,0.00040426,60,"2025-06-03T13:52:35.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006591,1748958755112,-957.68,0.00040426,60,"2025-06-03T13:52:35.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006592,1748958755163,-957.68,0.00040426,60,"2025-06-03T13:52:35.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006593,1748958755216,-681.76,0.00040426,60,"2025-06-03T13:52:35.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006594,1748958755269,-957.68,0.00040426,60,"2025-06-03T13:52:35.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006595,1748958755325,-681.76,0.00040426,60,"2025-06-03T13:52:35.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006596,1748958755382,-957.68,0.00040426,60,"2025-06-03T13:52:35.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006597,1748958755436,-681.76,0.00040426,60,"2025-06-03T13:52:35.436",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006598,1748958755491,-681.76,0.00040426,60,"2025-06-03T13:52:35.491",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006599,1748958755546,-957.68,0.00040426,60,"2025-06-03T13:52:35.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006600,1748958755597,-1159.08,0.00040426,60,"2025-06-03T13:52:35.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006601,1748958755648,-681.76,0.00040426,60,"2025-06-03T13:52:35.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006602,1748958755705,-957.68,0.00040426,60,"2025-06-03T13:52:35.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006603,1748958755757,-681.76,0.00040426,60,"2025-06-03T13:52:35.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006604,1748958755809,-1159.08,0.00040426,60,"2025-06-03T13:52:35.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006605,1748958755862,-957.68,0.00040426,60,"2025-06-03T13:52:35.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006606,1748958755917,-681.76,0.00040426,60,"2025-06-03T13:52:35.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006607,1748958755970,-1159.08,0.00040426,60,"2025-06-03T13:52:35.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006608,1748958756023,-957.68,0.00040426,60,"2025-06-03T13:52:36.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006609,1748958756074,-681.76,0.00040426,60,"2025-06-03T13:52:36.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006610,1748958756124,-1159.08,0.00040426,60,"2025-06-03T13:52:36.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006611,1748958756177,-957.68,0.00040426,60,"2025-06-03T13:52:36.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006612,1748958756233,-681.76,0.00040426,60,"2025-06-03T13:52:36.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006613,1748958756284,-1159.08,0.00040426,60,"2025-06-03T13:52:36.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006614,1748958756336,-681.76,0.00040426,60,"2025-06-03T13:52:36.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006615,1748958756390,-1159.08,0.00040426,60,"2025-06-03T13:52:36.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006616,1748958756443,-957.83816879,0.00040426,60,"2025-06-03T13:52:36.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006617,1748958756498,-681.76,0.00040426,60,"2025-06-03T13:52:36.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006618,1748958756551,-1159.08,0.00040426,60,"2025-06-03T13:52:36.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006619,1748958756604,-681.76,0.00040426,60,"2025-06-03T13:52:36.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006620,1748958756656,-1159.08,0.00040426,60,"2025-06-03T13:52:36.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006621,1748958756705,-1159.08,0.00040426,60,"2025-06-03T13:52:36.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006622,1748958756753,-681.92,0.00040426,60,"2025-06-03T13:52:36.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006623,1748958756802,-1159.08,0.00040426,60,"2025-06-03T13:52:36.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006624,1748958756850,-1159.08,0.00040426,60,"2025-06-03T13:52:36.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006625,1748958756898,-1159.08,0.00040426,60,"2025-06-03T13:52:36.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006626,1748958756946,-1159.08,0.00040426,60,"2025-06-03T13:52:36.946",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006627,1748958756999,-1159.08,0.00040426,60,"2025-06-03T13:52:36.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006628,1748958757047,-1159.08,0.00040426,60,"2025-06-03T13:52:37.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006629,1748958757094,-1159.08,0.00040426,60,"2025-06-03T13:52:37.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006630,1748958757142,-1159.08,0.00040426,60,"2025-06-03T13:52:37.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006631,1748958757192,-460.0,0.00040426,60,"2025-06-03T13:52:37.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006632,1748958757244,-1159.08,0.00040426,60,"2025-06-03T13:52:37.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006633,1748958757294,-528.48287234,0.00040426,60,"2025-06-03T13:52:37.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006634,1748958757345,-1159.08,0.00040426,60,"2025-06-03T13:52:37.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006635,1748958757398,-1159.08,0.00040426,60,"2025-06-03T13:52:37.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006636,1748958757450,-1159.08,0.00040426,60,"2025-06-03T13:52:37.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006637,1748958757501,-1159.08,0.00040426,60,"2025-06-03T13:52:37.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006638,1748958757554,-460.0,0.00040426,60,"2025-06-03T13:52:37.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006639,1748958757606,-1159.08,0.00040426,60,"2025-06-03T13:52:37.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006640,1748958757658,-460.0,0.00040426,60,"2025-06-03T13:52:37.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006641,1748958757711,-1159.15219584,0.00040426,60,"2025-06-03T13:52:37.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006642,1748958757762,-460.0,0.00040426,60,"2025-06-03T13:52:37.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006643,1748958757812,-460.0,0.00040426,60,"2025-06-03T13:52:37.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006644,1748958757862,-460.0,0.00040426,60,"2025-06-03T13:52:37.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006645,1748958757913,-460.0,0.00040426,60,"2025-06-03T13:52:37.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006646,1748958757966,-460.0,0.00040426,60,"2025-06-03T13:52:37.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006647,1748958758017,-460.0,0.00040426,60,"2025-06-03T13:52:38.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006648,1748958758069,-460.0,0.00040426,60,"2025-06-03T13:52:38.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006649,1748958758121,-460.0,0.00040426,60,"2025-06-03T13:52:38.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006650,1748958758176,-460.0,0.00040426,60,"2025-06-03T13:52:38.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006651,1748958758227,-460.0,0.00040426,60,"2025-06-03T13:52:38.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006652,1748958758278,-460.0,0.00040426,60,"2025-06-03T13:52:38.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006653,1748958758333,-460.0,0.00040426,60,"2025-06-03T13:52:38.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006654,1748958758389,-460.0,0.00040426,60,"2025-06-03T13:52:38.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006655,1748958758447,-460.0,0.00040426,60,"2025-06-03T13:52:38.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006656,1748958758710,-420.0,0.00040426,60,"2025-06-03T13:52:38.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006657,1748958758762,-460.0,0.00040426,60,"2025-06-03T13:52:38.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006658,1748958758813,-460.0,0.00040426,60,"2025-06-03T13:52:38.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006659,1748958758865,-460.0,0.00040426,60,"2025-06-03T13:52:38.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006660,1748958758917,-460.0,0.00040426,60,"2025-06-03T13:52:38.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006661,1748958758968,-460.0,0.00040426,60,"2025-06-03T13:52:38.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006662,1748958759020,-460.0,0.00040426,60,"2025-06-03T13:52:39.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006663,1748958759071,-460.0,0.00040426,60,"2025-06-03T13:52:39.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006664,1748958759121,-460.0,0.00040426,60,"2025-06-03T13:52:39.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006665,1748958759171,-460.0,0.00040426,60,"2025-06-03T13:52:39.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006666,1748958759221,-460.0,0.00040426,60,"2025-06-03T13:52:39.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006667,1748958759271,-472.19,0.00040426,60,"2025-06-03T13:52:39.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006668,1748958759330,-812.77,0.00040426,60,"2025-06-03T13:52:39.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006669,1748958759382,-472.19,0.00040426,60,"2025-06-03T13:52:39.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006670,1748958759434,-812.77,0.00040426,60,"2025-06-03T13:52:39.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006671,1748958759494,-460.0,0.00040426,60,"2025-06-03T13:52:39.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006672,1748958759550,-472.19,0.00040426,60,"2025-06-03T13:52:39.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006673,1748958759606,-460.0,0.00040426,60,"2025-06-03T13:52:39.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006674,1748958759662,-812.77,0.00040426,60,"2025-06-03T13:52:39.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006675,1748958759715,-472.19,0.00040426,60,"2025-06-03T13:52:39.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006676,1748958759767,-596.70184987,0.00040426,60,"2025-06-03T13:52:39.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006677,1748958759817,-812.77,0.00040426,60,"2025-06-03T13:52:39.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006678,1748958759868,-472.19,0.00040426,60,"2025-06-03T13:52:39.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006679,1748958759921,-812.77,0.00040426,60,"2025-06-03T13:52:39.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006680,1748958759971,-472.19,0.00040426,60,"2025-06-03T13:52:39.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006681,1748958760027,-812.77,0.00040426,60,"2025-06-03T13:52:40.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006682,1748958760077,-472.19,0.00040426,60,"2025-06-03T13:52:40.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006683,1748958760130,-472.19,0.00040426,60,"2025-06-03T13:52:40.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006684,1748958760183,-812.77,0.00040426,60,"2025-06-03T13:52:40.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006685,1748958760236,-472.19,0.00040426,60,"2025-06-03T13:52:40.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006686,1748958760288,-472.19,0.00040426,60,"2025-06-03T13:52:40.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006687,1748958760340,-812.77,0.00040426,60,"2025-06-03T13:52:40.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006688,1748958760391,-472.19,0.00040426,60,"2025-06-03T13:52:40.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006689,1748958760444,-812.77,0.00040426,60,"2025-06-03T13:52:40.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006690,1748958760494,-812.77,0.00040426,60,"2025-06-03T13:52:40.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006691,1748958760543,-472.19,0.00040426,60,"2025-06-03T13:52:40.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006692,1748958760594,-460.0,0.00040426,60,"2025-06-03T13:52:40.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006693,1748958760646,-460.0,0.00040426,60,"2025-06-03T13:52:40.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006694,1748958760696,-472.19,0.00040426,60,"2025-06-03T13:52:40.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006695,1748958760750,-460.0,0.00040426,60,"2025-06-03T13:52:40.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006696,1748958760800,-288.42,0.00040426,60,"2025-06-03T13:52:40.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006697,1748958760855,-472.19,0.00040426,60,"2025-06-03T13:52:40.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006698,1748958760927,-460.0,0.00040426,60,"2025-06-03T13:52:40.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006699,1748958760979,-472.19,0.00040426,60,"2025-06-03T13:52:40.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006700,1748958761034,-812.77,0.00040426,60,"2025-06-03T13:52:41.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006701,1748958761085,-812.77,0.00040426,60,"2025-06-03T13:52:41.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006702,1748958761136,-460.0,0.00040426,60,"2025-06-03T13:52:41.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006703,1748958761186,-812.77,0.00040426,60,"2025-06-03T13:52:41.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006704,1748958761242,-472.19,0.00040426,60,"2025-06-03T13:52:41.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006705,1748958761295,-460.0,0.00040426,60,"2025-06-03T13:52:41.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006706,1748958761349,-812.77,0.00040426,60,"2025-06-03T13:52:41.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006707,1748958761404,-472.19,0.00040426,60,"2025-06-03T13:52:41.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006708,1748958761457,-528.10311867,0.00040426,60,"2025-06-03T13:52:41.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006709,1748958761507,-812.77,0.00040426,60,"2025-06-03T13:52:41.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006710,1748958761558,-472.19,0.00040426,60,"2025-06-03T13:52:41.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006711,1748958761610,-812.77,0.00040426,60,"2025-06-03T13:52:41.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006712,1748958761661,-472.19,0.00040426,60,"2025-06-03T13:52:41.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006713,1748958761715,-812.77,0.00040426,60,"2025-06-03T13:52:41.715",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006714,1748958761765,-472.19,0.00040426,60,"2025-06-03T13:52:41.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006715,1748958761815,-812.77,0.00040426,60,"2025-06-03T13:52:41.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006716,1748958761863,-472.19,0.00040426,60,"2025-06-03T13:52:41.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006717,1748958761912,-812.77,0.00040426,60,"2025-06-03T13:52:41.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006718,1748958761959,-472.19,0.00040426,60,"2025-06-03T13:52:41.959",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006719,1748958762009,-812.77,0.00040426,60,"2025-06-03T13:52:42.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006720,1748958762059,-472.19,0.00040426,60,"2025-06-03T13:52:42.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006721,1748958762110,-472.25870499,0.00040426,60,"2025-06-03T13:52:42.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006722,1748958762163,-783.77,0.00040426,60,"2025-06-03T13:52:42.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006723,1748958762219,-783.77,0.00040426,60,"2025-06-03T13:52:42.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006724,1748958762272,-783.77,0.00040426,60,"2025-06-03T13:52:42.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006725,1748958762329,-783.77,0.00040426,60,"2025-06-03T13:52:42.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006726,1748958762385,-783.77,0.00040426,60,"2025-06-03T13:52:42.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006727,1748958762439,-783.77,0.00040426,60,"2025-06-03T13:52:42.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006728,1748958762493,-783.77,0.00040426,60,"2025-06-03T13:52:42.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006729,1748958762547,-783.77,0.00040426,60,"2025-06-03T13:52:42.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006730,1748958762599,-783.77,0.00040426,60,"2025-06-03T13:52:42.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006731,1748958762651,-783.77,0.00040426,60,"2025-06-03T13:52:42.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006732,1748958762703,-783.77,0.00040426,60,"2025-06-03T13:52:42.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006733,1748958762754,-783.77,0.00040426,60,"2025-06-03T13:52:42.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006734,1748958762802,-783.77,0.00040426,60,"2025-06-03T13:52:42.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006735,1748958762852,-783.77,0.00040426,60,"2025-06-03T13:52:42.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006736,1748958762902,-783.77,0.00040426,60,"2025-06-03T13:52:42.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006737,1748958762953,-812.77,0.00040426,60,"2025-06-03T13:52:42.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006738,1748958763003,-783.77,0.00040426,60,"2025-06-03T13:52:43.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006739,1748958763053,-783.77,0.00040426,60,"2025-06-03T13:52:43.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006740,1748958763102,-783.77,0.00040426,60,"2025-06-03T13:52:43.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006741,1748958763155,-812.77,0.00040426,60,"2025-06-03T13:52:43.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006742,1748958763209,-783.77,0.00040426,60,"2025-06-03T13:52:43.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006743,1748958763261,-812.77,0.00040426,60,"2025-06-03T13:52:43.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006744,1748958763313,-783.77,0.00040426,60,"2025-06-03T13:52:43.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006745,1748958763370,-812.89951567,0.00040426,60,"2025-06-03T13:52:43.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006746,1748958763425,-783.77,0.00040426,60,"2025-06-03T13:52:43.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006747,1748958763476,-783.77,0.00040426,60,"2025-06-03T13:52:43.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006748,1748958763528,-783.77,0.00040426,60,"2025-06-03T13:52:43.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006749,1748958763579,-783.93929837,0.00040426,60,"2025-06-03T13:52:43.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006750,1748958763629,-460.0,0.00040426,60,"2025-06-03T13:52:43.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006751,1748958763897,-460.0,0.00040426,60,"2025-06-03T13:52:43.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006752,1748958763949,-460.0,0.00040426,60,"2025-06-03T13:52:43.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006753,1748958764003,-460.0,0.00040426,60,"2025-06-03T13:52:44.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006754,1748958764057,-460.0,0.00040426,60,"2025-06-03T13:52:44.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006755,1748958764109,-420.0,0.00040426,60,"2025-06-03T13:52:44.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006756,1748958764164,-460.0,0.00040426,60,"2025-06-03T13:52:44.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006757,1748958764218,-460.0,0.00040426,60,"2025-06-03T13:52:44.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006758,1748958764275,-460.0,0.00040426,60,"2025-06-03T13:52:44.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006759,1748958764333,-460.0,0.00040426,60,"2025-06-03T13:52:44.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006760,1748958764388,-460.0,0.00040426,60,"2025-06-03T13:52:44.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006761,1748958764442,-460.0,0.00040426,60,"2025-06-03T13:52:44.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006762,1748958764494,-460.0,0.00040426,60,"2025-06-03T13:52:44.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006763,1748958764548,-460.0,0.00040426,60,"2025-06-03T13:52:44.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006764,1748958764600,-460.0,0.00040426,60,"2025-06-03T13:52:44.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006765,1748958764656,-460.0,0.00040426,60,"2025-06-03T13:52:44.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006766,1748958764708,-460.0,0.00040426,60,"2025-06-03T13:52:44.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006767,1748958764760,-492.42,0.00040426,60,"2025-06-03T13:52:44.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006768,1748958764812,-460.0,0.00040426,60,"2025-06-03T13:52:44.812",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006769,1748958764866,-460.0,0.00040426,60,"2025-06-03T13:52:44.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006770,1748958764924,-460.0,0.00040426,60,"2025-06-03T13:52:44.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006771,1748958764985,-460.0,0.00040426,60,"2025-06-03T13:52:44.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006772,1748958765042,-460.0,0.00040426,60,"2025-06-03T13:52:45.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006773,1748958765096,-460.0,0.00040426,60,"2025-06-03T13:52:45.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006774,1748958765150,-460.0,0.00040426,60,"2025-06-03T13:52:45.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006775,1748958765202,-460.0,0.00040426,60,"2025-06-03T13:52:45.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006776,1748958765256,-374.53986885,0.00040426,60,"2025-06-03T13:52:45.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006777,1748958765311,-460.0,0.00040426,60,"2025-06-03T13:52:45.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006778,1748958765367,-460.0,0.00040426,60,"2025-06-03T13:52:45.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006779,1748958765422,-460.0,0.00040426,60,"2025-06-03T13:52:45.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006780,1748958765478,-344.84576241,0.00040426,60,"2025-06-03T13:52:45.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006781,1748958765532,-460.0,0.00040426,60,"2025-06-03T13:52:45.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006782,1748958765587,-460.0,0.00040426,60,"2025-06-03T13:52:45.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006783,1748958765640,-460.0,0.00040426,60,"2025-06-03T13:52:45.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006784,1748958765693,-460.0,0.00040426,60,"2025-06-03T13:52:45.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006785,1748958765747,-460.0,0.00040426,60,"2025-06-03T13:52:45.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006786,1748958765798,-460.0,0.00040426,60,"2025-06-03T13:52:45.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006787,1748958765849,-460.0,0.00040426,60,"2025-06-03T13:52:45.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006788,1748958765901,-460.0,0.00040426,60,"2025-06-03T13:52:45.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006789,1748958765956,-460.0,0.00040426,60,"2025-06-03T13:52:45.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006790,1748958766012,-460.0,0.00040426,60,"2025-06-03T13:52:46.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006791,1748958766064,-460.0,0.00040426,60,"2025-06-03T13:52:46.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006792,1748958766118,-460.0,0.00040426,60,"2025-06-03T13:52:46.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006793,1748958766170,-520.29211485,0.00040426,60,"2025-06-03T13:52:46.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006794,1748958766222,-460.0,0.00040426,60,"2025-06-03T13:52:46.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006795,1748958766272,-515.80745971,0.00040426,60,"2025-06-03T13:52:46.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006796,1748958766328,-460.0,0.00040426,60,"2025-06-03T13:52:46.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006797,1748958766380,-460.0,0.00040426,60,"2025-06-03T13:52:46.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006798,1748958766432,-460.0,0.00040426,60,"2025-06-03T13:52:46.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006799,1748958766484,-460.0,0.00040426,60,"2025-06-03T13:52:46.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006800,1748958766536,-460.0,0.00040426,60,"2025-06-03T13:52:46.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006801,1748958766590,-460.0,0.00040426,60,"2025-06-03T13:52:46.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006802,1748958766641,-460.0,0.00040426,60,"2025-06-03T13:52:46.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006803,1748958766691,-578.88343044,0.00040426,60,"2025-06-03T13:52:46.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006804,1748958766744,-460.0,0.00040426,60,"2025-06-03T13:52:46.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006805,1748958766794,-460.0,0.00040426,60,"2025-06-03T13:52:46.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006806,1748958766843,-518.88,0.00040426,60,"2025-06-03T13:52:46.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006807,1748958766893,-518.88,0.00040426,60,"2025-06-03T13:52:46.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006808,1748958766942,-518.88,0.00040426,60,"2025-06-03T13:52:46.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006809,1748958766993,-518.88,0.00040426,60,"2025-06-03T13:52:46.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006810,1748958767044,-518.88,0.00040426,60,"2025-06-03T13:52:47.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006811,1748958767093,-518.88,0.00040426,60,"2025-06-03T13:52:47.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006812,1748958767142,-518.88,0.00040426,60,"2025-06-03T13:52:47.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006813,1748958767193,-518.88,0.00040426,60,"2025-06-03T13:52:47.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006814,1748958767252,-460.0,0.00040426,60,"2025-06-03T13:52:47.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006815,1748958767306,-518.88,0.00040426,60,"2025-06-03T13:52:47.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006816,1748958767361,-460.0,0.00040426,60,"2025-06-03T13:52:47.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006817,1748958767413,-518.88,0.00040426,60,"2025-06-03T13:52:47.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006818,1748958767465,-518.88,0.00040426,60,"2025-06-03T13:52:47.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006819,1748958767517,-460.0,0.00040426,60,"2025-06-03T13:52:47.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006820,1748958767570,-518.88,0.00040426,60,"2025-06-03T13:52:47.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006821,1748958767625,-460.0,0.00040426,60,"2025-06-03T13:52:47.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006822,1748958767680,-518.88,0.00040426,60,"2025-06-03T13:52:47.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006823,1748958767729,-460.0,0.00040426,60,"2025-06-03T13:52:47.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006824,1748958767778,-518.88,0.00040426,60,"2025-06-03T13:52:47.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006825,1748958767829,-460.0,0.00040426,60,"2025-06-03T13:52:47.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006826,1748958767879,-518.88,0.00040426,60,"2025-06-03T13:52:47.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006827,1748958767932,-487.54,0.00040426,60,"2025-06-03T13:52:47.932",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006828,1748958767984,-518.88,0.00040426,60,"2025-06-03T13:52:47.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006829,1748958768038,-518.88,0.00040426,60,"2025-06-03T13:52:48.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006830,1748958768092,-518.88,0.00040426,60,"2025-06-03T13:52:48.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006831,1748958768150,-518.88,0.00040426,60,"2025-06-03T13:52:48.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006832,1748958768209,-460.0,0.00040426,60,"2025-06-03T13:52:48.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006833,1748958768265,-518.88,0.00040426,60,"2025-06-03T13:52:48.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006834,1748958768324,-460.0,0.00040426,60,"2025-06-03T13:52:48.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006835,1748958768384,-518.88,0.00040426,60,"2025-06-03T13:52:48.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006836,1748958768442,-460.0,0.00040426,60,"2025-06-03T13:52:48.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006837,1748958768505,-518.88,0.00040426,60,"2025-06-03T13:52:48.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006838,1748958768565,-460.0,0.00040426,60,"2025-06-03T13:52:48.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006839,1748958768624,-518.88,0.00040426,60,"2025-06-03T13:52:48.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006840,1748958768681,-460.0,0.00040426,60,"2025-06-03T13:52:48.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006841,1748958768740,-519.02641097,0.00040426,60,"2025-06-03T13:52:48.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006842,1748958768797,-460.0,0.00040426,60,"2025-06-03T13:52:48.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006843,1748958768856,-460.0,0.00040426,60,"2025-06-03T13:52:48.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006844,1748958768913,-460.0,0.00040426,60,"2025-06-03T13:52:48.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006845,1748958769206,-460.0,0.00040426,60,"2025-06-03T13:52:49.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006846,1748958769262,-500.0,0.00040426,60,"2025-06-03T13:52:49.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006847,1748958769321,-460.0,0.00040426,60,"2025-06-03T13:52:49.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006848,1748958769381,-460.0,0.00040426,60,"2025-06-03T13:52:49.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006849,1748958769439,-460.0,0.00040426,60,"2025-06-03T13:52:49.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006850,1748958769499,-460.0,0.00040426,60,"2025-06-03T13:52:49.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006851,1748958769556,-822.08,0.00040426,60,"2025-06-03T13:52:49.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006852,1748958769613,-822.08,0.00040426,60,"2025-06-03T13:52:49.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006853,1748958769671,-460.0,0.00040426,60,"2025-06-03T13:52:49.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006854,1748958769728,-822.08,0.00040426,60,"2025-06-03T13:52:49.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006855,1748958769783,-460.0,0.00040426,60,"2025-06-03T13:52:49.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006856,1748958769837,-460.0,0.00040426,60,"2025-06-03T13:52:49.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006857,1748958769895,-822.08,0.00040426,60,"2025-06-03T13:52:49.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006858,1748958769952,-822.08,0.00040426,60,"2025-06-03T13:52:49.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006859,1748958770009,-460.0,0.00040426,60,"2025-06-03T13:52:50.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006860,1748958770065,-822.08,0.00040426,60,"2025-06-03T13:52:50.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006861,1748958770119,-460.0,0.00040426,60,"2025-06-03T13:52:50.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006862,1748958770176,-460.0,0.00040426,60,"2025-06-03T13:52:50.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006863,1748958770232,-822.08,0.00040426,60,"2025-06-03T13:52:50.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006864,1748958770288,-460.0,0.00040426,60,"2025-06-03T13:52:50.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006865,1748958770352,-822.08,0.00040426,60,"2025-06-03T13:52:50.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006866,1748958770411,-309.12551228,0.00040426,60,"2025-06-03T13:52:50.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006867,1748958770468,-822.08,0.00040426,60,"2025-06-03T13:52:50.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006868,1748958770525,-822.08,0.00040426,60,"2025-06-03T13:52:50.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006869,1748958770581,-822.08,0.00040426,60,"2025-06-03T13:52:50.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006870,1748958770637,-822.08,0.00040426,60,"2025-06-03T13:52:50.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006871,1748958770694,-505.26842007,0.00040426,60,"2025-06-03T13:52:50.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006872,1748958770749,-822.08,0.00040426,60,"2025-06-03T13:52:50.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006873,1748958770800,-822.08,0.00040426,60,"2025-06-03T13:52:50.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006874,1748958770853,-822.08,0.00040426,60,"2025-06-03T13:52:50.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006875,1748958770908,-460.0,0.00040426,60,"2025-06-03T13:52:50.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006876,1748958770960,-460.0,0.00040426,60,"2025-06-03T13:52:50.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006877,1748958771011,-822.08,0.00040426,60,"2025-06-03T13:52:51.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006878,1748958771065,-460.0,0.00040426,60,"2025-06-03T13:52:51.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006879,1748958771114,-460.0,0.00040426,60,"2025-06-03T13:52:51.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006880,1748958771165,-822.08,0.00040426,60,"2025-06-03T13:52:51.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006881,1748958771217,-460.0,0.00040426,60,"2025-06-03T13:52:51.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006882,1748958771271,-460.0,0.00040426,60,"2025-06-03T13:52:51.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006883,1748958771327,-822.08,0.00040426,60,"2025-06-03T13:52:51.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006884,1748958771379,-460.0,0.00040426,60,"2025-06-03T13:52:51.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006885,1748958771430,-460.0,0.00040426,60,"2025-06-03T13:52:51.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006886,1748958771481,-822.08,0.00040426,60,"2025-06-03T13:52:51.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006887,1748958771532,-460.0,0.00040426,60,"2025-06-03T13:52:51.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006888,1748958771583,-460.0,0.00040426,60,"2025-06-03T13:52:51.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006889,1748958771632,-460.0,0.00040426,60,"2025-06-03T13:52:51.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006890,1748958771681,-822.08,0.00040426,60,"2025-06-03T13:52:51.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006891,1748958771730,-460.0,0.00040426,60,"2025-06-03T13:52:51.730",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006892,1748958771780,-460.0,0.00040426,60,"2025-06-03T13:52:51.780",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006893,1748958771834,-822.08,0.00040426,60,"2025-06-03T13:52:51.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006894,1748958771885,-420.0,0.00040426,60,"2025-06-03T13:52:51.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006895,1748958771936,-460.0,0.00040426,60,"2025-06-03T13:52:51.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006896,1748958771987,-460.0,0.00040426,60,"2025-06-03T13:52:51.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006897,1748958772043,-822.08,0.00040426,60,"2025-06-03T13:52:52.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006898,1748958772096,-460.0,0.00040426,60,"2025-06-03T13:52:52.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006899,1748958772151,-460.0,0.00040426,60,"2025-06-03T13:52:52.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006900,1748958772206,-822.08,0.00040426,60,"2025-06-03T13:52:52.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006901,1748958772266,-380.0,0.00040426,60,"2025-06-03T13:52:52.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006902,1748958772322,-460.0,0.00040426,60,"2025-06-03T13:52:52.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006903,1748958772383,-822.15009268,0.00040426,60,"2025-06-03T13:52:52.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006904,1748958772438,-460.0,0.00040426,60,"2025-06-03T13:52:52.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006905,1748958772492,-460.0,0.00040426,60,"2025-06-03T13:52:52.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006906,1748958772544,-460.0,0.00040426,60,"2025-06-03T13:52:52.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006907,1748958772596,-573.83163506,0.00040426,60,"2025-06-03T13:52:52.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006908,1748958772650,-520.54,0.00040426,60,"2025-06-03T13:52:52.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006909,1748958772703,-520.54,0.00040426,60,"2025-06-03T13:52:52.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006910,1748958772757,-520.54,0.00040426,60,"2025-06-03T13:52:52.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006911,1748958772811,-520.54,0.00040426,60,"2025-06-03T13:52:52.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006912,1748958772862,-520.54,0.00040426,60,"2025-06-03T13:52:52.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006913,1748958772911,-520.54,0.00040426,60,"2025-06-03T13:52:52.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006914,1748958772961,-520.54,0.00040426,60,"2025-06-03T13:52:52.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006915,1748958773013,-520.54,0.00040426,60,"2025-06-03T13:52:53.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006916,1748958773062,-520.54,0.00040426,60,"2025-06-03T13:52:53.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006917,1748958773113,-520.54,0.00040426,60,"2025-06-03T13:52:53.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006918,1748958773167,-520.54,0.00040426,60,"2025-06-03T13:52:53.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006919,1748958773220,-520.54,0.00040426,60,"2025-06-03T13:52:53.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006920,1748958773272,-520.54,0.00040426,60,"2025-06-03T13:52:53.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006921,1748958773329,-520.54,0.00040426,60,"2025-06-03T13:52:53.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006922,1748958773386,-520.54,0.00040426,60,"2025-06-03T13:52:53.386",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006923,1748958773443,-520.54,0.00040426,60,"2025-06-03T13:52:53.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006924,1748958773498,-520.54,0.00040426,60,"2025-06-03T13:52:53.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006925,1748958773551,-520.54,0.00040426,60,"2025-06-03T13:52:53.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006926,1748958773604,-520.54,0.00040426,60,"2025-06-03T13:52:53.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006927,1748958773657,-520.54,0.00040426,60,"2025-06-03T13:52:53.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006928,1748958773710,-460.0,0.00040426,60,"2025-06-03T13:52:53.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006929,1748958773763,-520.54,0.00040426,60,"2025-06-03T13:52:53.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006930,1748958773813,-460.0,0.00040426,60,"2025-06-03T13:52:53.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006931,1748958773862,-534.17444356,0.00040426,60,"2025-06-03T13:52:53.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006932,1748958773912,-875.53,0.00040426,60,"2025-06-03T13:52:53.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006933,1748958773962,-875.53,0.00040426,60,"2025-06-03T13:52:53.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006934,1748958774015,-875.53,0.00040426,60,"2025-06-03T13:52:54.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006935,1748958774065,-875.53,0.00040426,60,"2025-06-03T13:52:54.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006936,1748958774116,-520.54,0.00040426,60,"2025-06-03T13:52:54.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006937,1748958774166,-460.0,0.00040426,60,"2025-06-03T13:52:54.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006938,1748958774218,-875.53,0.00040426,60,"2025-06-03T13:52:54.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006939,1748958774474,-520.54,0.00040426,60,"2025-06-03T13:52:54.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006940,1748958774526,-460.0,0.00040426,60,"2025-06-03T13:52:54.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006941,1748958774578,-875.53,0.00040426,60,"2025-06-03T13:52:54.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006942,1748958774631,-520.65735576,0.00040426,60,"2025-06-03T13:52:54.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006943,1748958774683,-460.0,0.00040426,60,"2025-06-03T13:52:54.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006944,1748958774733,-875.53,0.00040426,60,"2025-06-03T13:52:54.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006945,1748958774785,-460.0,0.00040426,60,"2025-06-03T13:52:54.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006946,1748958774837,-460.0,0.00040426,60,"2025-06-03T13:52:54.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006947,1748958774891,-460.0,0.00040426,60,"2025-06-03T13:52:54.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006948,1748958774944,-460.0,0.00040426,60,"2025-06-03T13:52:54.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006949,1748958775002,-875.53,0.00040426,60,"2025-06-03T13:52:55.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006950,1748958775055,-460.0,0.00040426,60,"2025-06-03T13:52:55.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006951,1748958775105,-334.87271653,0.00040426,60,"2025-06-03T13:52:55.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006952,1748958775157,-307.54090165,0.00040426,60,"2025-06-03T13:52:55.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006953,1748958775210,-875.53,0.00040426,60,"2025-06-03T13:52:55.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006954,1748958775265,-875.53,0.00040426,60,"2025-06-03T13:52:55.265",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006955,1748958775319,-875.53,0.00040426,60,"2025-06-03T13:52:55.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006956,1748958775377,-875.53,0.00040426,60,"2025-06-03T13:52:55.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006957,1748958775433,-460.0,0.00040426,60,"2025-06-03T13:52:55.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006958,1748958775489,-875.53,0.00040426,60,"2025-06-03T13:52:55.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006959,1748958775545,-875.53,0.00040426,60,"2025-06-03T13:52:55.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006960,1748958775599,-460.0,0.00040426,60,"2025-06-03T13:52:55.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006961,1748958775653,-875.53,0.00040426,60,"2025-06-03T13:52:55.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006962,1748958775706,-460.0,0.00040426,60,"2025-06-03T13:52:55.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006963,1748958775760,-875.53,0.00040426,60,"2025-06-03T13:52:55.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006964,1748958775814,-460.0,0.00040426,60,"2025-06-03T13:52:55.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006965,1748958775869,-460.0,0.00040426,60,"2025-06-03T13:52:55.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006966,1748958775922,-875.53,0.00040426,60,"2025-06-03T13:52:55.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006967,1748958775976,-460.0,0.00040426,60,"2025-06-03T13:52:55.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006968,1748958776031,-168.59396626,0.00040426,60,"2025-06-03T13:52:56.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006969,1748958776087,-875.53,0.00040426,60,"2025-06-03T13:52:56.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006970,1748958776145,-460.0,0.00040426,60,"2025-06-03T13:52:56.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006971,1748958776202,-460.0,0.00040426,60,"2025-06-03T13:52:56.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006972,1748958776258,-460.0,0.00040426,60,"2025-06-03T13:52:56.258",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006973,1748958776313,-875.53,0.00040426,60,"2025-06-03T13:52:56.313",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006974,1748958776373,-184.69367913,0.00040426,60,"2025-06-03T13:52:56.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006975,1748958776429,-875.53,0.00040426,60,"2025-06-03T13:52:56.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006976,1748958776492,-460.0,0.00040426,60,"2025-06-03T13:52:56.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006977,1748958776547,-875.53,0.00040426,60,"2025-06-03T13:52:56.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006978,1748958776601,-460.0,0.00040426,60,"2025-06-03T13:52:56.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006979,1748958776654,-875.53,0.00040426,60,"2025-06-03T13:52:56.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006980,1748958776709,-460.0,0.00040426,60,"2025-06-03T13:52:56.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006981,1748958776762,-875.53,0.00040426,60,"2025-06-03T13:52:56.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006982,1748958776813,-460.0,0.00040426,60,"2025-06-03T13:52:56.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006983,1748958776862,-875.73,0.00040426,60,"2025-06-03T13:52:56.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006984,1748958776915,-460.0,0.00040426,60,"2025-06-03T13:52:56.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006985,1748958776970,-460.0,0.00040426,60,"2025-06-03T13:52:56.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006986,1748958777025,-460.0,0.00040426,60,"2025-06-03T13:52:57.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006987,1748958777078,-536.98,0.00040426,60,"2025-06-03T13:52:57.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006988,1748958777132,-460.0,0.00040426,60,"2025-06-03T13:52:57.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006989,1748958777186,-460.0,0.00040426,60,"2025-06-03T13:52:57.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006990,1748958777242,-387.26,0.00040426,60,"2025-06-03T13:52:57.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006991,1748958777296,-460.0,0.00040426,60,"2025-06-03T13:52:57.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006992,1748958777350,-460.0,0.00040426,60,"2025-06-03T13:52:57.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006993,1748958777404,-460.0,0.00040426,60,"2025-06-03T13:52:57.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006994,1748958777460,-460.0,0.00040426,60,"2025-06-03T13:52:57.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006995,1748958777513,-224.8461368,0.00040426,60,"2025-06-03T13:52:57.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006996,1748958777565,-460.0,0.00040426,60,"2025-06-03T13:52:57.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006997,1748958777614,-460.0,0.00040426,60,"2025-06-03T13:52:57.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006998,1748958777661,-460.0,0.00040426,60,"2025-06-03T13:52:57.661",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006999,1748958777713,-460.0,0.00040426,60,"2025-06-03T13:52:57.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007000,1748958777764,-460.0,0.00040426,60,"2025-06-03T13:52:57.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007001,1748958777814,-460.0,0.00040426,60,"2025-06-03T13:52:57.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007002,1748958777864,-460.0,0.00040426,60,"2025-06-03T13:52:57.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007003,1748958777915,-460.0,0.00040426,60,"2025-06-03T13:52:57.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007004,1748958777968,-460.0,0.00040426,60,"2025-06-03T13:52:57.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007005,1748958778020,-460.0,0.00040426,60,"2025-06-03T13:52:58.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007006,1748958778073,-460.0,0.00040426,60,"2025-06-03T13:52:58.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007007,1748958778122,-460.0,0.00040426,60,"2025-06-03T13:52:58.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007008,1748958778176,-460.0,0.00040426,60,"2025-06-03T13:52:58.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007009,1748958778229,-460.0,0.00040426,60,"2025-06-03T13:52:58.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007010,1748958778281,-460.0,0.00040426,60,"2025-06-03T13:52:58.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007011,1748958778336,-211.55,0.00040426,60,"2025-06-03T13:52:58.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007012,1748958778388,-460.0,0.00040426,60,"2025-06-03T13:52:58.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007013,1748958778444,-460.0,0.00040426,60,"2025-06-03T13:52:58.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007014,1748958778499,-337.64643059,0.00040426,60,"2025-06-03T13:52:58.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007015,1748958778552,-300.0,0.00040426,60,"2025-06-03T13:52:58.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007016,1748958778607,-779.67,0.00040426,60,"2025-06-03T13:52:58.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007017,1748958778660,-1043.62,0.00040426,60,"2025-06-03T13:52:58.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007018,1748958778714,-779.67,0.00040426,60,"2025-06-03T13:52:58.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007019,1748958778768,-1043.62,0.00040426,60,"2025-06-03T13:52:58.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007020,1748958778824,-779.67,0.00040426,60,"2025-06-03T13:52:58.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007021,1748958778878,-1043.62,0.00040426,60,"2025-06-03T13:52:58.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007022,1748958778930,-779.67,0.00040426,60,"2025-06-03T13:52:58.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007023,1748958778981,-1043.62,0.00040426,60,"2025-06-03T13:52:58.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007024,1748958779033,-779.67,0.00040426,60,"2025-06-03T13:52:59.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007025,1748958779085,-1043.62,0.00040426,60,"2025-06-03T13:52:59.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007026,1748958779137,-779.67,0.00040426,60,"2025-06-03T13:52:59.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007027,1748958779191,-1043.62,0.00040426,60,"2025-06-03T13:52:59.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007028,1748958779246,-779.67,0.00040426,60,"2025-06-03T13:52:59.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007029,1748958779310,-1043.62,0.00040426,60,"2025-06-03T13:52:59.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007030,1748958779370,-779.67,0.00040426,60,"2025-06-03T13:52:59.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007031,1748958779424,-779.67,0.00040426,60,"2025-06-03T13:52:59.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007032,1748958779479,-1043.62,0.00040426,60,"2025-06-03T13:52:59.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007033,1748958779755,-779.67,0.00040426,60,"2025-06-03T13:52:59.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007034,1748958779808,-1043.62,0.00040426,60,"2025-06-03T13:52:59.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007035,1748958779867,-779.67,0.00040426,60,"2025-06-03T13:52:59.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007036,1748958779923,-1043.62,0.00040426,60,"2025-06-03T13:52:59.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007037,1748958779976,-779.67,0.00040426,60,"2025-06-03T13:52:59.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007038,1748958780035,-1043.62,0.00040426,60,"2025-06-03T13:53:00.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007039,1748958780095,-460.0,0.00040426,60,"2025-06-03T13:53:00.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007040,1748958780153,-460.0,0.00040426,60,"2025-06-03T13:53:00.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007041,1748958780210,-779.67,0.00040426,60,"2025-06-03T13:53:00.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007042,1748958780272,-1043.62,0.00040426,60,"2025-06-03T13:53:00.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007043,1748958780328,-391.21879696,0.00040426,60,"2025-06-03T13:53:00.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007044,1748958780388,-460.0,0.00040426,60,"2025-06-03T13:53:00.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007045,1748958780443,-779.67,0.00040426,60,"2025-06-03T13:53:00.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007046,1748958780501,-1043.62,0.00040426,60,"2025-06-03T13:53:00.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007047,1748958780556,-520.0,0.00040426,60,"2025-06-03T13:53:00.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007048,1748958780610,-779.67,0.00040426,60,"2025-06-03T13:53:00.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007049,1748958780664,-1043.62,0.00040426,60,"2025-06-03T13:53:00.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007050,1748958780723,-779.67,0.00040426,60,"2025-06-03T13:53:00.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007051,1748958780776,-1043.62,0.00040426,60,"2025-06-03T13:53:00.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007052,1748958780828,-779.67,0.00040426,60,"2025-06-03T13:53:00.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007053,1748958780880,-1043.62,0.00040426,60,"2025-06-03T13:53:00.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007054,1748958780931,-779.67,0.00040426,60,"2025-06-03T13:53:00.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007055,1748958780981,-1043.62,0.00040426,60,"2025-06-03T13:53:00.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007056,1748958781034,-779.67,0.00040426,60,"2025-06-03T13:53:01.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007057,1748958781087,-1043.62,0.00040426,60,"2025-06-03T13:53:01.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007058,1748958781140,-779.67,0.00040426,60,"2025-06-03T13:53:01.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007059,1748958781198,-1043.62,0.00040426,60,"2025-06-03T13:53:01.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007060,1748958781257,-460.0,0.00040426,60,"2025-06-03T13:53:01.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007061,1748958781314,-779.67,0.00040426,60,"2025-06-03T13:53:01.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007062,1748958781383,-460.0,0.00040426,60,"2025-06-03T13:53:01.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007063,1748958781446,-1043.62,0.00040426,60,"2025-06-03T13:53:01.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007064,1748958781506,-779.67,0.00040426,60,"2025-06-03T13:53:01.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007065,1748958781562,-420.0,0.00040426,60,"2025-06-03T13:53:01.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007066,1748958781621,-1043.62,0.00040426,60,"2025-06-03T13:53:01.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007067,1748958781677,-424.2604873,0.00040426,60,"2025-06-03T13:53:01.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007068,1748958781732,-779.67,0.00040426,60,"2025-06-03T13:53:01.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007069,1748958781787,-1043.62,0.00040426,60,"2025-06-03T13:53:01.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007070,1748958781843,-779.85172798,0.00040426,60,"2025-06-03T13:53:01.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007071,1748958781899,-1043.62,0.00040426,60,"2025-06-03T13:53:01.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007072,1748958781954,-1043.68773278,0.00040426,60,"2025-06-03T13:53:01.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007073,1748958782012,-460.0,0.00040426,60,"2025-06-03T13:53:02.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007074,1748958782067,-460.0,0.00040426,60,"2025-06-03T13:53:02.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007075,1748958782118,-460.0,0.00040426,60,"2025-06-03T13:53:02.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007076,1748958782173,-1219.22,0.00040426,60,"2025-06-03T13:53:02.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007077,1748958782230,-1219.22,0.00040426,60,"2025-06-03T13:53:02.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007078,1748958782285,-1219.22,0.00040426,60,"2025-06-03T13:53:02.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007079,1748958782343,-1219.22,0.00040426,60,"2025-06-03T13:53:02.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007080,1748958782399,-1219.22,0.00040426,60,"2025-06-03T13:53:02.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007081,1748958782455,-1219.22,0.00040426,60,"2025-06-03T13:53:02.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007082,1748958782511,-460.0,0.00040426,60,"2025-06-03T13:53:02.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007083,1748958782564,-1219.22,0.00040426,60,"2025-06-03T13:53:02.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007084,1748958782617,-187.61,0.00040426,60,"2025-06-03T13:53:02.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007085,1748958782669,-1219.22,0.00040426,60,"2025-06-03T13:53:02.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007086,1748958782723,-1219.22,0.00040426,60,"2025-06-03T13:53:02.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007087,1748958782777,-580.0,0.00040426,60,"2025-06-03T13:53:02.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007088,1748958782829,-1219.22,0.00040426,60,"2025-06-03T13:53:02.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007089,1748958782880,-1219.22,0.00040426,60,"2025-06-03T13:53:02.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007090,1748958782933,-1219.22,0.00040426,60,"2025-06-03T13:53:02.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007091,1748958782985,-1219.22,0.00040426,60,"2025-06-03T13:53:02.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007092,1748958783041,-1219.22,0.00040426,60,"2025-06-03T13:53:03.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007093,1748958783098,-460.0,0.00040426,60,"2025-06-03T13:53:03.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007094,1748958783154,-1219.22,0.00040426,60,"2025-06-03T13:53:03.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007095,1748958783212,-460.0,0.00040426,60,"2025-06-03T13:53:03.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007096,1748958783271,-1219.22,0.00040426,60,"2025-06-03T13:53:03.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007097,1748958783335,-460.0,0.00040426,60,"2025-06-03T13:53:03.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007098,1748958783399,-1219.22,0.00040426,60,"2025-06-03T13:53:03.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007099,1748958783465,-460.0,0.00040426,60,"2025-06-03T13:53:03.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007100,1748958783529,-1219.22,0.00040426,60,"2025-06-03T13:53:03.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007101,1748958783591,-460.0,0.00040426,60,"2025-06-03T13:53:03.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007102,1748958783652,-1219.22,0.00040426,60,"2025-06-03T13:53:03.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007103,1748958783712,-460.0,0.00040426,60,"2025-06-03T13:53:03.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007104,1748958783772,-1219.22,0.00040426,60,"2025-06-03T13:53:03.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007105,1748958783830,-460.0,0.00040426,60,"2025-06-03T13:53:03.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007106,1748958783890,-1219.22,0.00040426,60,"2025-06-03T13:53:03.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007107,1748958783953,-460.0,0.00040426,60,"2025-06-03T13:53:03.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007108,1748958784018,-1219.22,0.00040426,60,"2025-06-03T13:53:04.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007109,1748958784076,-460.0,0.00040426,60,"2025-06-03T13:53:04.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007110,1748958784132,-1219.22,0.00040426,60,"2025-06-03T13:53:04.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007111,1748958784193,-465.87454187,0.00040426,60,"2025-06-03T13:53:04.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007112,1748958784251,-1219.28907509,0.00040426,60,"2025-06-03T13:53:04.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007113,1748958784309,-736.71,0.00040426,60,"2025-06-03T13:53:04.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007114,1748958784370,-736.71,0.00040426,60,"2025-06-03T13:53:04.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007115,1748958784431,-736.71,0.00040426,60,"2025-06-03T13:53:04.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007116,1748958784492,-736.71,0.00040426,60,"2025-06-03T13:53:04.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007117,1748958784547,-736.71,0.00040426,60,"2025-06-03T13:53:04.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007118,1748958784603,-736.71,0.00040426,60,"2025-06-03T13:53:04.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007119,1748958784657,-736.71,0.00040426,60,"2025-06-03T13:53:04.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007120,1748958784711,-460.0,0.00040426,60,"2025-06-03T13:53:04.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007121,1748958784765,-1518.21,0.00040426,60,"2025-06-03T13:53:04.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007122,1748958784819,-736.71,0.00040426,60,"2025-06-03T13:53:04.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007123,1748958784874,-460.0,0.00040426,60,"2025-06-03T13:53:04.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007124,1748958784933,-736.71,0.00040426,60,"2025-06-03T13:53:04.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007125,1748958784989,-460.0,0.00040426,60,"2025-06-03T13:53:04.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007126,1748958785046,-736.71,0.00040426,60,"2025-06-03T13:53:05.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007127,1748958785348,-1518.21,0.00040426,60,"2025-06-03T13:53:05.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007128,1748958785409,-460.0,0.00040426,60,"2025-06-03T13:53:05.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007129,1748958785467,-736.71,0.00040426,60,"2025-06-03T13:53:05.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007130,1748958785524,-1518.21,0.00040426,60,"2025-06-03T13:53:05.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007131,1748958785582,-460.0,0.00040426,60,"2025-06-03T13:53:05.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007132,1748958785639,-736.71,0.00040426,60,"2025-06-03T13:53:05.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007133,1748958785697,-460.0,0.00040426,60,"2025-06-03T13:53:05.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007134,1748958785755,-1518.21,0.00040426,60,"2025-06-03T13:53:05.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007135,1748958785810,-736.71,0.00040426,60,"2025-06-03T13:53:05.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007136,1748958785864,-460.0,0.00040426,60,"2025-06-03T13:53:05.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007137,1748958785919,-1518.21,0.00040426,60,"2025-06-03T13:53:05.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007138,1748958785974,-736.71,0.00040426,60,"2025-06-03T13:53:05.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007139,1748958786030,-1518.21,0.00040426,60,"2025-06-03T13:53:06.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007140,1748958786085,-460.0,0.00040426,60,"2025-06-03T13:53:06.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007141,1748958786142,-736.71,0.00040426,60,"2025-06-03T13:53:06.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007142,1748958786201,-1518.21,0.00040426,60,"2025-06-03T13:53:06.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007143,1748958786259,-460.0,0.00040426,60,"2025-06-03T13:53:06.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007144,1748958786316,-736.71,0.00040426,60,"2025-06-03T13:53:06.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007145,1748958786377,-1518.21,0.00040426,60,"2025-06-03T13:53:06.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007146,1748958786433,-460.0,0.00040426,60,"2025-06-03T13:53:06.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007147,1748958786486,-736.71,0.00040426,60,"2025-06-03T13:53:06.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007148,1748958786540,-460.0,0.00040426,60,"2025-06-03T13:53:06.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007149,1748958786593,-1518.21,0.00040426,60,"2025-06-03T13:53:06.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007150,1748958786666,-736.71,0.00040426,60,"2025-06-03T13:53:06.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007151,1748958786724,-1518.21,0.00040426,60,"2025-06-03T13:53:06.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007152,1748958786779,-736.71,0.00040426,60,"2025-06-03T13:53:06.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007153,1748958786833,-1518.21,0.00040426,60,"2025-06-03T13:53:06.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007154,1748958786890,-460.0,0.00040426,60,"2025-06-03T13:53:06.890",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007155,1748958786947,-736.71,0.00040426,60,"2025-06-03T13:53:06.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007156,1748958787007,-736.71,0.00040426,60,"2025-06-03T13:53:07.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007157,1748958787065,-185.63,0.00040426,60,"2025-06-03T13:53:07.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007158,1748958787122,-1518.21,0.00040426,60,"2025-06-03T13:53:07.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007159,1748958787183,-736.71,0.00040426,60,"2025-06-03T13:53:07.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007160,1748958787242,-1518.21,0.00040426,60,"2025-06-03T13:53:07.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007161,1748958787303,-736.71,0.00040426,60,"2025-06-03T13:53:07.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007162,1748958787363,-1518.21,0.00040426,60,"2025-06-03T13:53:07.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007163,1748958787424,-736.74062132,0.00040426,60,"2025-06-03T13:53:07.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007164,1748958787485,-1518.21,0.00040426,60,"2025-06-03T13:53:07.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007165,1748958787545,-1518.21,0.00040426,60,"2025-06-03T13:53:07.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007166,1748958787603,-1518.21,0.00040426,60,"2025-06-03T13:53:07.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007167,1748958787659,-1518.21,0.00040426,60,"2025-06-03T13:53:07.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007168,1748958787713,-1518.21,0.00040426,60,"2025-06-03T13:53:07.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007169,1748958787766,-1518.21,0.00040426,60,"2025-06-03T13:53:07.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007170,1748958787817,-1518.21,0.00040426,60,"2025-06-03T13:53:07.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007171,1748958787869,-1518.21,0.00040426,60,"2025-06-03T13:53:07.869",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007172,1748958787923,-1518.21,0.00040426,60,"2025-06-03T13:53:07.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007173,1748958787980,-1518.40217055,0.00040426,60,"2025-06-03T13:53:07.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007174,1748958788033,-445.12760443,0.00040426,60,"2025-06-03T13:53:08.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007175,1748958788086,-592.13,0.00040426,60,"2025-06-03T13:53:08.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007176,1748958788140,-460.0,0.00040426,60,"2025-06-03T13:53:08.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007177,1748958788194,-460.0,0.00040426,60,"2025-06-03T13:53:08.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007178,1748958788248,-460.0,0.00040426,60,"2025-06-03T13:53:08.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007179,1748958788303,-460.0,0.00040426,60,"2025-06-03T13:53:08.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007180,1748958788360,-460.0,0.00040426,60,"2025-06-03T13:53:08.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007181,1748958788419,-460.0,0.00040426,60,"2025-06-03T13:53:08.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007182,1748958788477,-460.0,0.00040426,60,"2025-06-03T13:53:08.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007183,1748958788532,-460.0,0.00040426,60,"2025-06-03T13:53:08.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007184,1748958788589,-460.0,0.00040426,60,"2025-06-03T13:53:08.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007185,1748958788644,-460.0,0.00040426,60,"2025-06-03T13:53:08.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007186,1748958788700,-460.0,0.00040426,60,"2025-06-03T13:53:08.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007187,1748958788756,-460.0,0.00040426,60,"2025-06-03T13:53:08.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007188,1748958788811,-460.0,0.00040426,60,"2025-06-03T13:53:08.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007189,1748958788865,-460.0,0.00040426,60,"2025-06-03T13:53:08.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007190,1748958788917,-460.0,0.00040426,60,"2025-06-03T13:53:08.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007191,1748958788972,-460.0,0.00040426,60,"2025-06-03T13:53:08.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007192,1748958789030,-460.0,0.00040426,60,"2025-06-03T13:53:09.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007193,1748958789084,-460.0,0.00040426,60,"2025-06-03T13:53:09.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007194,1748958789138,-460.0,0.00040426,60,"2025-06-03T13:53:09.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007195,1748958789195,-460.0,0.00040426,60,"2025-06-03T13:53:09.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007196,1748958789250,-460.0,0.00040426,60,"2025-06-03T13:53:09.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007197,1748958789307,-460.0,0.00040426,60,"2025-06-03T13:53:09.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007198,1748958789365,-460.0,0.00040426,60,"2025-06-03T13:53:09.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007199,1748958789423,-206.9,0.00040426,60,"2025-06-03T13:53:09.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007200,1748958789480,-460.0,0.00040426,60,"2025-06-03T13:53:09.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007201,1748958789537,-460.0,0.00040426,60,"2025-06-03T13:53:09.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007202,1748958789592,-460.0,0.00040426,60,"2025-06-03T13:53:09.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007203,1748958789648,-460.0,0.00040426,60,"2025-06-03T13:53:09.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007204,1748958789704,-460.0,0.00040426,60,"2025-06-03T13:53:09.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007205,1748958789758,-460.0,0.00040426,60,"2025-06-03T13:53:09.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007206,1748958789810,-598.67080738,0.00040426,60,"2025-06-03T13:53:09.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007207,1748958789862,-460.0,0.00040426,60,"2025-06-03T13:53:09.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007208,1748958789917,-491.35,0.00040426,60,"2025-06-03T13:53:09.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007209,1748958789970,-460.0,0.00040426,60,"2025-06-03T13:53:09.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007210,1748958790025,-460.0,0.00040426,60,"2025-06-03T13:53:10.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007211,1748958790080,-460.0,0.00040426,60,"2025-06-03T13:53:10.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007212,1748958790133,-200.32,0.00040426,60,"2025-06-03T13:53:10.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007213,1748958790190,-460.0,0.00040426,60,"2025-06-03T13:53:10.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007214,1748958790247,-460.0,0.00040426,60,"2025-06-03T13:53:10.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007215,1748958790302,-460.0,0.00040426,60,"2025-06-03T13:53:10.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007216,1748958790359,-460.0,0.00040426,60,"2025-06-03T13:53:10.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007217,1748958790416,-460.0,0.00040426,60,"2025-06-03T13:53:10.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007218,1748958790470,-460.0,0.00040426,60,"2025-06-03T13:53:10.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007219,1748958790525,-460.0,0.00040426,60,"2025-06-03T13:53:10.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007220,1748958790581,-460.0,0.00040426,60,"2025-06-03T13:53:10.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007221,1748958790638,-420.0,0.00040426,60,"2025-06-03T13:53:10.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007222,1748958790941,-460.0,0.00040426,60,"2025-06-03T13:53:10.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007223,1748958790994,-460.0,0.00040426,60,"2025-06-03T13:53:10.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007224,1748958791046,-460.0,0.00040426,60,"2025-06-03T13:53:11.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007225,1748958791098,-460.0,0.00040426,60,"2025-06-03T13:53:11.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007226,1748958791152,-460.0,0.00040426,60,"2025-06-03T13:53:11.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007227,1748958791206,-464.67329039,0.00040426,60,"2025-06-03T13:53:11.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007228,1748958791266,-524.58,0.00040426,60,"2025-06-03T13:53:11.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007229,1748958791323,-524.58,0.00040426,60,"2025-06-03T13:53:11.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007230,1748958791384,-460.0,0.00040426,60,"2025-06-03T13:53:11.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007231,1748958791442,-524.58,0.00040426,60,"2025-06-03T13:53:11.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007232,1748958791499,-524.58,0.00040426,60,"2025-06-03T13:53:11.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007233,1748958791557,-524.58,0.00040426,60,"2025-06-03T13:53:11.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007234,1748958791615,-524.58,0.00040426,60,"2025-06-03T13:53:11.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007235,1748958791670,-460.0,0.00040426,60,"2025-06-03T13:53:11.670",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007236,1748958791725,-524.58,0.00040426,60,"2025-06-03T13:53:11.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007237,1748958791778,-460.0,0.00040426,60,"2025-06-03T13:53:11.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007238,1748958791833,-524.58,0.00040426,60,"2025-06-03T13:53:11.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007239,1748958791889,-524.58,0.00040426,60,"2025-06-03T13:53:11.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007240,1748958791949,-788.97,0.00040426,60,"2025-06-03T13:53:11.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007241,1748958792006,-460.0,0.00040426,60,"2025-06-03T13:53:12.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007242,1748958792064,-524.58,0.00040426,60,"2025-06-03T13:53:12.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007243,1748958792117,-788.97,0.00040426,60,"2025-06-03T13:53:12.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007244,1748958792172,-524.58,0.00040426,60,"2025-06-03T13:53:12.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007245,1748958792228,-460.0,0.00040426,60,"2025-06-03T13:53:12.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007246,1748958792283,-788.97,0.00040426,60,"2025-06-03T13:53:12.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007247,1748958792337,-524.58,0.00040426,60,"2025-06-03T13:53:12.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007248,1748958792392,-460.0,0.00040426,60,"2025-06-03T13:53:12.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007249,1748958792449,-788.97,0.00040426,60,"2025-06-03T13:53:12.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007250,1748958792503,-524.58,0.00040426,60,"2025-06-03T13:53:12.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007251,1748958792556,-788.97,0.00040426,60,"2025-06-03T13:53:12.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007252,1748958792611,-460.0,0.00040426,60,"2025-06-03T13:53:12.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007253,1748958792664,-524.58,0.00040426,60,"2025-06-03T13:53:12.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007254,1748958792721,-788.97,0.00040426,60,"2025-06-03T13:53:12.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007255,1748958792778,-460.0,0.00040426,60,"2025-06-03T13:53:12.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007256,1748958792832,-524.58,0.00040426,60,"2025-06-03T13:53:12.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007257,1748958792884,-788.97,0.00040426,60,"2025-06-03T13:53:12.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007258,1748958792937,-460.0,0.00040426,60,"2025-06-03T13:53:12.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007259,1748958792990,-524.58,0.00040426,60,"2025-06-03T13:53:12.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007260,1748958793046,-460.0,0.00040426,60,"2025-06-03T13:53:13.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007261,1748958793101,-524.58,0.00040426,60,"2025-06-03T13:53:13.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007262,1748958793162,-460.0,0.00040426,60,"2025-06-03T13:53:13.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007263,1748958793221,-524.58,0.00040426,60,"2025-06-03T13:53:13.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007264,1748958793278,-460.0,0.00040426,60,"2025-06-03T13:53:13.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007265,1748958793334,-524.58,0.00040426,60,"2025-06-03T13:53:13.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007266,1748958793391,-460.0,0.00040426,60,"2025-06-03T13:53:13.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007267,1748958793450,-460.0,0.00040426,60,"2025-06-03T13:53:13.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007268,1748958793507,-524.58,0.00040426,60,"2025-06-03T13:53:13.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007269,1748958793563,-460.0,0.00040426,60,"2025-06-03T13:53:13.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007270,1748958793616,-388.21971842,0.00040426,60,"2025-06-03T13:53:13.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007271,1748958793673,-524.58,0.00040426,60,"2025-06-03T13:53:13.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007272,1748958793731,-460.0,0.00040426,60,"2025-06-03T13:53:13.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007273,1748958793784,-420.0,0.00040426,60,"2025-06-03T13:53:13.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007274,1748958793836,-524.58,0.00040426,60,"2025-06-03T13:53:13.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007275,1748958793888,-460.0,0.00040426,60,"2025-06-03T13:53:13.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007276,1748958793940,-460.0,0.00040426,60,"2025-06-03T13:53:13.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007277,1748958793994,-524.58,0.00040426,60,"2025-06-03T13:53:13.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007278,1748958794048,-460.0,0.00040426,60,"2025-06-03T13:53:14.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007279,1748958794100,-524.76410615,0.00040426,60,"2025-06-03T13:53:14.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007280,1748958794156,-460.0,0.00040426,60,"2025-06-03T13:53:14.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007281,1748958794212,-460.0,0.00040426,60,"2025-06-03T13:53:14.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007282,1748958794268,-460.0,0.00040426,60,"2025-06-03T13:53:14.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007283,1748958794325,-460.0,0.00040426,60,"2025-06-03T13:53:14.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007284,1748958794385,-460.0,0.00040426,60,"2025-06-03T13:53:14.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007285,1748958794442,-187.67597724,0.00040426,60,"2025-06-03T13:53:14.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007286,1748958794497,-460.0,0.00040426,60,"2025-06-03T13:53:14.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007287,1748958794552,-460.0,0.00040426,60,"2025-06-03T13:53:14.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007288,1748958794605,-460.0,0.00040426,60,"2025-06-03T13:53:14.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007289,1748958794665,-460.0,0.00040426,60,"2025-06-03T13:53:14.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007290,1748958794719,-460.0,0.00040426,60,"2025-06-03T13:53:14.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007291,1748958794774,-788.97,0.00040426,60,"2025-06-03T13:53:14.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007292,1748958794825,-219.52,0.00040426,60,"2025-06-03T13:53:14.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007293,1748958794876,-460.0,0.00040426,60,"2025-06-03T13:53:14.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007294,1748958794931,-460.0,0.00040426,60,"2025-06-03T13:53:14.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007295,1748958794984,-788.97,0.00040426,60,"2025-06-03T13:53:14.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007296,1748958795037,-460.0,0.00040426,60,"2025-06-03T13:53:15.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007297,1748958795090,-788.97,0.00040426,60,"2025-06-03T13:53:15.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007298,1748958795144,-460.0,0.00040426,60,"2025-06-03T13:53:15.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007299,1748958795200,-460.0,0.00040426,60,"2025-06-03T13:53:15.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007300,1748958795253,-460.0,0.00040426,60,"2025-06-03T13:53:15.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007301,1748958795308,-788.97,0.00040426,60,"2025-06-03T13:53:15.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007302,1748958795366,-460.0,0.00040426,60,"2025-06-03T13:53:15.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007303,1748958795423,-460.0,0.00040426,60,"2025-06-03T13:53:15.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007304,1748958795481,-460.0,0.00040426,60,"2025-06-03T13:53:15.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007305,1748958795538,-788.97,0.00040426,60,"2025-06-03T13:53:15.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007306,1748958795592,-460.0,0.00040426,60,"2025-06-03T13:53:15.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007307,1748958795646,-460.0,0.00040426,60,"2025-06-03T13:53:15.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007308,1748958795701,-460.0,0.00040426,60,"2025-06-03T13:53:15.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007309,1748958795755,-788.97,0.00040426,60,"2025-06-03T13:53:15.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007310,1748958795808,-604.72402462,0.00040426,60,"2025-06-03T13:53:15.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007311,1748958795862,-380.0,0.00040426,60,"2025-06-03T13:53:15.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007312,1748958795919,-460.0,0.00040426,60,"2025-06-03T13:53:15.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007313,1748958795978,-460.0,0.00040426,60,"2025-06-03T13:53:15.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007314,1748958796031,-788.97,0.00040426,60,"2025-06-03T13:53:16.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007315,1748958796085,-460.0,0.00040426,60,"2025-06-03T13:53:16.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007316,1748958796142,-460.0,0.00040426,60,"2025-06-03T13:53:16.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007317,1748958796415,-264.64536134,0.00040426,60,"2025-06-03T13:53:16.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007318,1748958796475,-788.97,0.00040426,60,"2025-06-03T13:53:16.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007319,1748958796533,-460.0,0.00040426,60,"2025-06-03T13:53:16.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007320,1748958796588,-460.0,0.00040426,60,"2025-06-03T13:53:16.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007321,1748958796644,-788.97,0.00040426,60,"2025-06-03T13:53:16.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007322,1748958796697,-460.0,0.00040426,60,"2025-06-03T13:53:16.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007323,1748958796751,-160.0,0.00040426,60,"2025-06-03T13:53:16.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007324,1748958796805,-788.97,0.00040426,60,"2025-06-03T13:53:16.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007325,1748958796857,-460.0,0.00040426,60,"2025-06-03T13:53:16.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007326,1748958796909,-788.97,0.00040426,60,"2025-06-03T13:53:16.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007327,1748958796962,-460.0,0.00040426,60,"2025-06-03T13:53:16.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007328,1748958797024,-788.97,0.00040426,60,"2025-06-03T13:53:17.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007329,1748958797082,-460.0,0.00040426,60,"2025-06-03T13:53:17.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007330,1748958797137,-788.97,0.00040426,60,"2025-06-03T13:53:17.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007331,1748958797195,-460.0,0.00040426,60,"2025-06-03T13:53:17.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007332,1748958797251,-788.97,0.00040426,60,"2025-06-03T13:53:17.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007333,1748958797305,-417.02012839,0.00040426,60,"2025-06-03T13:53:17.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007334,1748958797364,-788.97,0.00040426,60,"2025-06-03T13:53:17.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007335,1748958797421,-426.26958605,0.00040426,60,"2025-06-03T13:53:17.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007336,1748958797482,-460.0,0.00040426,60,"2025-06-03T13:53:17.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007337,1748958797538,-788.97,0.00040426,60,"2025-06-03T13:53:17.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007338,1748958797595,-460.0,0.00040426,60,"2025-06-03T13:53:17.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007339,1748958797652,-460.0,0.00040426,60,"2025-06-03T13:53:17.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007340,1748958797707,-789.19107033,0.00040426,60,"2025-06-03T13:53:17.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007341,1748958797764,-460.0,0.00040426,60,"2025-06-03T13:53:17.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007342,1748958797820,-460.0,0.00040426,60,"2025-06-03T13:53:17.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007343,1748958797875,-587.84,0.00040426,60,"2025-06-03T13:53:17.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007344,1748958797931,-460.0,0.00040426,60,"2025-06-03T13:53:17.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007345,1748958797990,-460.0,0.00040426,60,"2025-06-03T13:53:17.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007346,1748958798046,-460.0,0.00040426,60,"2025-06-03T13:53:18.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007347,1748958798104,-203.28259933,0.00040426,60,"2025-06-03T13:53:18.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007348,1748958798163,-460.0,0.00040426,60,"2025-06-03T13:53:18.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007349,1748958798222,-460.0,0.00040426,60,"2025-06-03T13:53:18.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007350,1748958798284,-460.0,0.00040426,60,"2025-06-03T13:53:18.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007351,1748958798345,-460.0,0.00040426,60,"2025-06-03T13:53:18.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007352,1748958798406,-460.0,0.00040426,60,"2025-06-03T13:53:18.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007353,1748958798470,-858.84,0.00040426,60,"2025-06-03T13:53:18.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007354,1748958798530,-460.0,0.00040426,60,"2025-06-03T13:53:18.530",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007355,1748958798587,-858.84,0.00040426,60,"2025-06-03T13:53:18.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007356,1748958798642,-460.0,0.00040426,60,"2025-06-03T13:53:18.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007357,1748958798697,-858.84,0.00040426,60,"2025-06-03T13:53:18.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007358,1748958798752,-460.0,0.00040426,60,"2025-06-03T13:53:18.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007359,1748958798804,-858.84,0.00040426,60,"2025-06-03T13:53:18.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007360,1748958798859,-460.0,0.00040426,60,"2025-06-03T13:53:18.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007361,1748958798913,-858.84,0.00040426,60,"2025-06-03T13:53:18.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007362,1748958798968,-460.0,0.00040426,60,"2025-06-03T13:53:18.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007363,1748958799024,-858.84,0.00040426,60,"2025-06-03T13:53:19.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007364,1748958799078,-460.0,0.00040426,60,"2025-06-03T13:53:19.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007365,1748958799131,-858.84,0.00040426,60,"2025-06-03T13:53:19.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007366,1748958799189,-460.0,0.00040426,60,"2025-06-03T13:53:19.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007367,1748958799246,-858.84,0.00040426,60,"2025-06-03T13:53:19.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007368,1748958799304,-460.0,0.00040426,60,"2025-06-03T13:53:19.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007369,1748958799362,-858.84,0.00040426,60,"2025-06-03T13:53:19.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007370,1748958799422,-460.0,0.00040426,60,"2025-06-03T13:53:19.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007371,1748958799478,-460.0,0.00040426,60,"2025-06-03T13:53:19.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007372,1748958799535,-858.84,0.00040426,60,"2025-06-03T13:53:19.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007373,1748958799587,-203.77,0.00040426,60,"2025-06-03T13:53:19.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007374,1748958799641,-460.0,0.00040426,60,"2025-06-03T13:53:19.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007375,1748958799697,-858.84,0.00040426,60,"2025-06-03T13:53:19.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007376,1748958799752,-460.0,0.00040426,60,"2025-06-03T13:53:19.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007377,1748958799808,-858.84,0.00040426,60,"2025-06-03T13:53:19.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007378,1748958799861,-460.0,0.00040426,60,"2025-06-03T13:53:19.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007379,1748958799919,-460.0,0.00040426,60,"2025-06-03T13:53:19.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007380,1748958799978,-858.84,0.00040426,60,"2025-06-03T13:53:19.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007381,1748958800040,-460.0,0.00040426,60,"2025-06-03T13:53:20.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007382,1748958800099,-858.84,0.00040426,60,"2025-06-03T13:53:20.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007383,1748958800160,-460.0,0.00040426,60,"2025-06-03T13:53:20.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007384,1748958800225,-858.84,0.00040426,60,"2025-06-03T13:53:20.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007385,1748958800286,-312.7772955,0.00040426,60,"2025-06-03T13:53:20.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007386,1748958800351,-460.0,0.00040426,60,"2025-06-03T13:53:20.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007387,1748958800416,-858.84,0.00040426,60,"2025-06-03T13:53:20.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007388,1748958800477,-460.0,0.00040426,60,"2025-06-03T13:53:20.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007389,1748958800539,-460.0,0.00040426,60,"2025-06-03T13:53:20.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007390,1748958800598,-460.0,0.00040426,60,"2025-06-03T13:53:20.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007391,1748958800655,-858.84,0.00040426,60,"2025-06-03T13:53:20.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007392,1748958800712,-460.0,0.00040426,60,"2025-06-03T13:53:20.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007393,1748958800768,-460.0,0.00040426,60,"2025-06-03T13:53:20.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007394,1748958800827,-460.0,0.00040426,60,"2025-06-03T13:53:20.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007395,1748958800893,-858.84,0.00040426,60,"2025-06-03T13:53:20.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007396,1748958800952,-460.0,0.00040426,60,"2025-06-03T13:53:20.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007397,1748958801011,-460.0,0.00040426,60,"2025-06-03T13:53:21.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007398,1748958801068,-308.47682479,0.00040426,60,"2025-06-03T13:53:21.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007399,1748958801124,-460.0,0.00040426,60,"2025-06-03T13:53:21.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007400,1748958801182,-858.84,0.00040426,60,"2025-06-03T13:53:21.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007401,1748958801242,-460.0,0.00040426,60,"2025-06-03T13:53:21.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007402,1748958801302,-460.0,0.00040426,60,"2025-06-03T13:53:21.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007403,1748958801359,-460.0,0.00040426,60,"2025-06-03T13:53:21.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007404,1748958801421,-858.84,0.00040426,60,"2025-06-03T13:53:21.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007405,1748958801477,-460.0,0.00040426,60,"2025-06-03T13:53:21.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007406,1748958801534,-460.0,0.00040426,60,"2025-06-03T13:53:21.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007407,1748958801587,-858.84,0.00040426,60,"2025-06-03T13:53:21.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007408,1748958801639,-460.0,0.00040426,60,"2025-06-03T13:53:21.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007409,1748958801690,-460.0,0.00040426,60,"2025-06-03T13:53:21.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007410,1748958801743,-460.0,0.00040426,60,"2025-06-03T13:53:21.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007411,1748958802045,-858.84,0.00040426,60,"2025-06-03T13:53:22.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007412,1748958802103,-1128.39,0.00040426,60,"2025-06-03T13:53:22.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007413,1748958802155,-460.0,0.00040426,60,"2025-06-03T13:53:22.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007414,1748958802209,-460.0,0.00040426,60,"2025-06-03T13:53:22.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007415,1748958802263,-858.84,0.00040426,60,"2025-06-03T13:53:22.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007416,1748958802318,-1128.39,0.00040426,60,"2025-06-03T13:53:22.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007417,1748958802372,-460.0,0.00040426,60,"2025-06-03T13:53:22.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007418,1748958802432,-858.86991819,0.00040426,60,"2025-06-03T13:53:22.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007419,1748958802492,-1128.39,0.00040426,60,"2025-06-03T13:53:22.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007420,1748958802550,-460.0,0.00040426,60,"2025-06-03T13:53:22.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007421,1748958802607,-1128.39,0.00040426,60,"2025-06-03T13:53:22.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007422,1748958802663,-460.0,0.00040426,60,"2025-06-03T13:53:22.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007423,1748958802722,-460.0,0.00040426,60,"2025-06-03T13:53:22.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007424,1748958802781,-1128.39,0.00040426,60,"2025-06-03T13:53:22.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007425,1748958802830,-460.0,0.00040426,60,"2025-06-03T13:53:22.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007426,1748958802880,-1128.39,0.00040426,60,"2025-06-03T13:53:22.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007427,1748958802930,-460.0,0.00040426,60,"2025-06-03T13:53:22.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007428,1748958802980,-1128.39,0.00040426,60,"2025-06-03T13:53:22.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007429,1748958803036,-460.0,0.00040426,60,"2025-06-03T13:53:23.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007430,1748958803092,-1128.39,0.00040426,60,"2025-06-03T13:53:23.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007431,1748958803149,-272.38481156,0.00040426,60,"2025-06-03T13:53:23.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007432,1748958803207,-1128.39,0.00040426,60,"2025-06-03T13:53:23.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007433,1748958803261,-460.0,0.00040426,60,"2025-06-03T13:53:23.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007434,1748958803318,-460.0,0.00040426,60,"2025-06-03T13:53:23.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007435,1748958803379,-616.01,0.00040426,60,"2025-06-03T13:53:23.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007436,1748958803439,-460.0,0.00040426,60,"2025-06-03T13:53:23.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007437,1748958803495,-495.54,0.00040426,60,"2025-06-03T13:53:23.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007438,1748958803553,-616.01,0.00040426,60,"2025-06-03T13:53:23.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007439,1748958803607,-460.0,0.00040426,60,"2025-06-03T13:53:23.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007440,1748958803663,-616.01,0.00040426,60,"2025-06-03T13:53:23.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007441,1748958803718,-460.0,0.00040426,60,"2025-06-03T13:53:23.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007442,1748958803776,-616.01,0.00040426,60,"2025-06-03T13:53:23.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007443,1748958803829,-460.0,0.00040426,60,"2025-06-03T13:53:23.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007444,1748958803884,-616.01,0.00040426,60,"2025-06-03T13:53:23.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007445,1748958803937,-460.0,0.00040426,60,"2025-06-03T13:53:23.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007446,1748958803990,-616.01,0.00040426,60,"2025-06-03T13:53:23.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007447,1748958804041,-271.59976576,0.00040426,60,"2025-06-03T13:53:24.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007448,1748958804092,-616.01,0.00040426,60,"2025-06-03T13:53:24.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007449,1748958804147,-616.01,0.00040426,60,"2025-06-03T13:53:24.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007450,1748958804202,-616.01,0.00040426,60,"2025-06-03T13:53:24.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007451,1748958804256,-460.0,0.00040426,60,"2025-06-03T13:53:24.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007452,1748958804315,-616.01,0.00040426,60,"2025-06-03T13:53:24.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007453,1748958804374,-460.0,0.00040426,60,"2025-06-03T13:53:24.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007454,1748958804432,-616.01,0.00040426,60,"2025-06-03T13:53:24.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007455,1748958804490,-1128.39,0.00040426,60,"2025-06-03T13:53:24.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007456,1748958804545,-218.8,0.00040426,60,"2025-06-03T13:53:24.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007457,1748958804599,-574.36,0.00040426,60,"2025-06-03T13:53:24.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007458,1748958804654,-616.01,0.00040426,60,"2025-06-03T13:53:24.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007459,1748958804709,-1128.39,0.00040426,60,"2025-06-03T13:53:24.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007460,1748958804763,-574.36,0.00040426,60,"2025-06-03T13:53:24.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007461,1748958804817,-616.01,0.00040426,60,"2025-06-03T13:53:24.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007462,1748958804873,-1128.39,0.00040426,60,"2025-06-03T13:53:24.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007463,1748958804928,-574.36,0.00040426,60,"2025-06-03T13:53:24.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007464,1748958804985,-460.0,0.00040426,60,"2025-06-03T13:53:24.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007465,1748958805041,-616.01,0.00040426,60,"2025-06-03T13:53:25.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007466,1748958805097,-1128.39,0.00040426,60,"2025-06-03T13:53:25.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007467,1748958805155,-460.0,0.00040426,60,"2025-06-03T13:53:25.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007468,1748958805227,-574.36,0.00040426,60,"2025-06-03T13:53:25.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007469,1748958805288,-616.01,0.00040426,60,"2025-06-03T13:53:25.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007470,1748958805348,-1128.39,0.00040426,60,"2025-06-03T13:53:25.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007471,1748958805407,-460.0,0.00040426,60,"2025-06-03T13:53:25.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007472,1748958805467,-574.36,0.00040426,60,"2025-06-03T13:53:25.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007473,1748958805526,-1128.39,0.00040426,60,"2025-06-03T13:53:25.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007474,1748958805585,-616.01,0.00040426,60,"2025-06-03T13:53:25.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007475,1748958805644,-460.0,0.00040426,60,"2025-06-03T13:53:25.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007476,1748958805705,-574.36,0.00040426,60,"2025-06-03T13:53:25.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007477,1748958805765,-460.0,0.00040426,60,"2025-06-03T13:53:25.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007478,1748958805823,-616.01,0.00040426,60,"2025-06-03T13:53:25.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007479,1748958805882,-1128.39,0.00040426,60,"2025-06-03T13:53:25.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007480,1748958805939,-574.36,0.00040426,60,"2025-06-03T13:53:25.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007481,1748958805994,-460.0,0.00040426,60,"2025-06-03T13:53:25.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007482,1748958806050,-616.01,0.00040426,60,"2025-06-03T13:53:26.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007483,1748958806104,-1128.39,0.00040426,60,"2025-06-03T13:53:26.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007484,1748958806162,-616.01,0.00040426,60,"2025-06-03T13:53:26.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007485,1748958806219,-460.0,0.00040426,60,"2025-06-03T13:53:26.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007486,1748958806280,-1128.39,0.00040426,60,"2025-06-03T13:53:26.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007487,1748958806337,-574.36,0.00040426,60,"2025-06-03T13:53:26.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007488,1748958806399,-616.01,0.00040426,60,"2025-06-03T13:53:26.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007489,1748958806454,-460.0,0.00040426,60,"2025-06-03T13:53:26.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007490,1748958806510,-1128.39,0.00040426,60,"2025-06-03T13:53:26.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007491,1748958806566,-574.36,0.00040426,60,"2025-06-03T13:53:26.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007492,1748958806621,-460.0,0.00040426,60,"2025-06-03T13:53:26.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007493,1748958806678,-1128.39,0.00040426,60,"2025-06-03T13:53:26.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007494,1748958806733,-616.01,0.00040426,60,"2025-06-03T13:53:26.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007495,1748958806789,-574.36,0.00040426,60,"2025-06-03T13:53:26.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007496,1748958806843,-460.0,0.00040426,60,"2025-06-03T13:53:26.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007497,1748958806898,-616.01,0.00040426,60,"2025-06-03T13:53:26.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007498,1748958806955,-1128.39,0.00040426,60,"2025-06-03T13:53:26.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007499,1748958807012,-574.36,0.00040426,60,"2025-06-03T13:53:27.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007500,1748958807067,-616.01,0.00040426,60,"2025-06-03T13:53:27.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007501,1748958807119,-1128.39,0.00040426,60,"2025-06-03T13:53:27.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007502,1748958807174,-460.0,0.00040426,60,"2025-06-03T13:53:27.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007503,1748958807230,-574.36,0.00040426,60,"2025-06-03T13:53:27.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007504,1748958807286,-616.07208983,0.00040426,60,"2025-06-03T13:53:27.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007505,1748958807346,-1128.39,0.00040426,60,"2025-06-03T13:53:27.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007506,1748958807660,-460.0,0.00040426,60,"2025-06-03T13:53:27.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007507,1748958807716,-574.36,0.00040426,60,"2025-06-03T13:53:27.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007508,1748958807773,-1128.40158128,0.00040426,60,"2025-06-03T13:53:27.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007509,1748958807831,-460.0,0.00040426,60,"2025-06-03T13:53:27.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007510,1748958807888,-574.36,0.00040426,60,"2025-06-03T13:53:27.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007511,1748958807944,-460.0,0.00040426,60,"2025-06-03T13:53:27.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007512,1748958808001,-574.36,0.00040426,60,"2025-06-03T13:53:28.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007513,1748958808056,-460.0,0.00040426,60,"2025-06-03T13:53:28.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007514,1748958808115,-574.36,0.00040426,60,"2025-06-03T13:53:28.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007515,1748958808175,-460.0,0.00040426,60,"2025-06-03T13:53:28.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007516,1748958808235,-460.0,0.00040426,60,"2025-06-03T13:53:28.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007517,1748958808296,-445.86404265,0.00040426,60,"2025-06-03T13:53:28.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007518,1748958808356,-574.36,0.00040426,60,"2025-06-03T13:53:28.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007519,1748958808417,-460.0,0.00040426,60,"2025-06-03T13:53:28.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007520,1748958808475,-574.36,0.00040426,60,"2025-06-03T13:53:28.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007521,1748958808531,-460.0,0.00040426,60,"2025-06-03T13:53:28.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007522,1748958808588,-574.36,0.00040426,60,"2025-06-03T13:53:28.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007523,1748958808644,-380.0,0.00040426,60,"2025-06-03T13:53:28.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007524,1748958808700,-984.48,0.00040426,60,"2025-06-03T13:53:28.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007525,1748958808757,-624.09,0.00040426,60,"2025-06-03T13:53:28.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007526,1748958808813,-574.36,0.00040426,60,"2025-06-03T13:53:28.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007527,1748958808870,-984.48,0.00040426,60,"2025-06-03T13:53:28.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007528,1748958808925,-624.09,0.00040426,60,"2025-06-03T13:53:28.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007529,1748958808983,-574.36,0.00040426,60,"2025-06-03T13:53:28.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007530,1748958809041,-984.48,0.00040426,60,"2025-06-03T13:53:29.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007531,1748958809097,-624.09,0.00040426,60,"2025-06-03T13:53:29.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007532,1748958809153,-574.36,0.00040426,60,"2025-06-03T13:53:29.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007533,1748958809213,-984.48,0.00040426,60,"2025-06-03T13:53:29.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007534,1748958809271,-624.09,0.00040426,60,"2025-06-03T13:53:29.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007535,1748958809331,-574.36,0.00040426,60,"2025-06-03T13:53:29.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007536,1748958809394,-984.48,0.00040426,60,"2025-06-03T13:53:29.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007537,1748958809456,-624.09,0.00040426,60,"2025-06-03T13:53:29.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007538,1748958809518,-574.39288219,0.00040426,60,"2025-06-03T13:53:29.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007539,1748958809576,-624.09,0.00040426,60,"2025-06-03T13:53:29.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007540,1748958809631,-624.09,0.00040426,60,"2025-06-03T13:53:29.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007541,1748958809689,-984.48,0.00040426,60,"2025-06-03T13:53:29.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007542,1748958809745,-420.0,0.00040426,60,"2025-06-03T13:53:29.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007543,1748958809803,-624.09,0.00040426,60,"2025-06-03T13:53:29.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007544,1748958809862,-984.48,0.00040426,60,"2025-06-03T13:53:29.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007545,1748958809919,-624.09,0.00040426,60,"2025-06-03T13:53:29.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007546,1748958809978,-984.48,0.00040426,60,"2025-06-03T13:53:29.978",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007547,1748958810041,-984.48,0.00040426,60,"2025-06-03T13:53:30.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007548,1748958810100,-984.48,0.00040426,60,"2025-06-03T13:53:30.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007549,1748958810160,-624.09,0.00040426,60,"2025-06-03T13:53:30.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007550,1748958810220,-984.48,0.00040426,60,"2025-06-03T13:53:30.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007551,1748958810279,-624.09,0.00040426,60,"2025-06-03T13:53:30.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007552,1748958810340,-460.0,0.00040426,60,"2025-06-03T13:53:30.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007553,1748958810401,-984.48,0.00040426,60,"2025-06-03T13:53:30.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007554,1748958810463,-624.09,0.00040426,60,"2025-06-03T13:53:30.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007555,1748958810523,-460.0,0.00040426,60,"2025-06-03T13:53:30.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007556,1748958810580,-984.48,0.00040426,60,"2025-06-03T13:53:30.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007557,1748958810637,-624.09,0.00040426,60,"2025-06-03T13:53:30.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007558,1748958810692,-460.0,0.00040426,60,"2025-06-03T13:53:30.692",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007559,1748958810747,-984.48,0.00040426,60,"2025-06-03T13:53:30.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007560,1748958810802,-624.09,0.00040426,60,"2025-06-03T13:53:30.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007561,1748958810856,-460.0,0.00040426,60,"2025-06-03T13:53:30.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007562,1748958810912,-460.0,0.00040426,60,"2025-06-03T13:53:30.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007563,1748958810967,-984.48,0.00040426,60,"2025-06-03T13:53:30.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007564,1748958811024,-624.09,0.00040426,60,"2025-06-03T13:53:31.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007565,1748958811077,-460.0,0.00040426,60,"2025-06-03T13:53:31.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007566,1748958811131,-984.48,0.00040426,60,"2025-06-03T13:53:31.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007567,1748958811186,-624.09,0.00040426,60,"2025-06-03T13:53:31.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007568,1748958811242,-460.0,0.00040426,60,"2025-06-03T13:53:31.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007569,1748958811300,-460.0,0.00040426,60,"2025-06-03T13:53:31.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007570,1748958811358,-984.48,0.00040426,60,"2025-06-03T13:53:31.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007571,1748958811417,-624.09,0.00040426,60,"2025-06-03T13:53:31.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007572,1748958811475,-460.0,0.00040426,60,"2025-06-03T13:53:31.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007573,1748958811536,-460.0,0.00040426,60,"2025-06-03T13:53:31.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007574,1748958811593,-984.48,0.00040426,60,"2025-06-03T13:53:31.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007575,1748958811652,-624.09,0.00040426,60,"2025-06-03T13:53:31.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007576,1748958811713,-460.0,0.00040426,60,"2025-06-03T13:53:31.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007577,1748958811769,-460.0,0.00040426,60,"2025-06-03T13:53:31.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007578,1748958811826,-460.0,0.00040426,60,"2025-06-03T13:53:31.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007579,1748958811881,-984.48,0.00040426,60,"2025-06-03T13:53:31.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007580,1748958811937,-460.0,0.00040426,60,"2025-06-03T13:53:31.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007581,1748958811992,-460.0,0.00040426,60,"2025-06-03T13:53:31.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007582,1748958812047,-460.0,0.00040426,60,"2025-06-03T13:53:32.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007583,1748958812102,-624.09,0.00040426,60,"2025-06-03T13:53:32.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007584,1748958812159,-984.48,0.00040426,60,"2025-06-03T13:53:32.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007585,1748958812216,-460.0,0.00040426,60,"2025-06-03T13:53:32.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007586,1748958812272,-603.71772602,0.00040426,60,"2025-06-03T13:53:32.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007587,1748958812332,-460.0,0.00040426,60,"2025-06-03T13:53:32.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007588,1748958812394,-460.0,0.00040426,60,"2025-06-03T13:53:32.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007589,1748958812451,-624.09,0.00040426,60,"2025-06-03T13:53:32.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007590,1748958812508,-984.48,0.00040426,60,"2025-06-03T13:53:32.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007591,1748958812563,-460.0,0.00040426,60,"2025-06-03T13:53:32.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007592,1748958812620,-460.0,0.00040426,60,"2025-06-03T13:53:32.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007593,1748958812677,-624.09,0.00040426,60,"2025-06-03T13:53:32.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007594,1748958812734,-460.0,0.00040426,60,"2025-06-03T13:53:32.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007595,1748958812791,-984.48,0.00040426,60,"2025-06-03T13:53:32.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007596,1748958812845,-460.0,0.00040426,60,"2025-06-03T13:53:32.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007597,1748958812898,-460.0,0.00040426,60,"2025-06-03T13:53:32.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007598,1748958812952,-624.09,0.00040426,60,"2025-06-03T13:53:32.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007599,1748958813006,-460.0,0.00040426,60,"2025-06-03T13:53:33.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007600,1748958813064,-984.48,0.00040426,60,"2025-06-03T13:53:33.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007601,1748958813294,-460.0,0.00040426,60,"2025-06-03T13:53:33.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007602,1748958813360,-460.0,0.00040426,60,"2025-06-03T13:53:33.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007603,1748958813428,-624.09,0.00040426,60,"2025-06-03T13:53:33.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007604,1748958813490,-984.70509283,0.00040426,60,"2025-06-03T13:53:33.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007605,1748958813552,-460.0,0.00040426,60,"2025-06-03T13:53:33.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007606,1748958813613,-460.0,0.00040426,60,"2025-06-03T13:53:33.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007607,1748958813673,-460.0,0.00040426,60,"2025-06-03T13:53:33.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007608,1748958813732,-460.0,0.00040426,60,"2025-06-03T13:53:33.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007609,1748958813792,-460.0,0.00040426,60,"2025-06-03T13:53:33.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007610,1748958813854,-624.31532254,0.00040426,60,"2025-06-03T13:53:33.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007611,1748958813915,-460.0,0.00040426,60,"2025-06-03T13:53:33.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007612,1748958813972,-460.0,0.00040426,60,"2025-06-03T13:53:33.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007613,1748958814038,-460.0,0.00040426,60,"2025-06-03T13:53:34.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007614,1748958814098,-460.0,0.00040426,60,"2025-06-03T13:53:34.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007615,1748958814162,-460.0,0.00040426,60,"2025-06-03T13:53:34.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007616,1748958814224,-460.0,0.00040426,60,"2025-06-03T13:53:34.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007617,1748958814286,-460.0,0.00040426,60,"2025-06-03T13:53:34.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007618,1748958814348,-460.0,0.00040426,60,"2025-06-03T13:53:34.348",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007619,1748958814416,-460.0,0.00040426,60,"2025-06-03T13:53:34.416",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007620,1748958814480,-460.0,0.00040426,60,"2025-06-03T13:53:34.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007621,1748958814542,-460.0,0.00040426,60,"2025-06-03T13:53:34.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007622,1748958814601,-460.0,0.00040426,60,"2025-06-03T13:53:34.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007623,1748958814660,-389.51277913,0.00040426,60,"2025-06-03T13:53:34.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007624,1748958814722,-460.0,0.00040426,60,"2025-06-03T13:53:34.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007625,1748958814781,-460.0,0.00040426,60,"2025-06-03T13:53:34.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007626,1748958814839,-460.0,0.00040426,60,"2025-06-03T13:53:34.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007627,1748958814897,-604.53,0.00040426,60,"2025-06-03T13:53:34.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007628,1748958814956,-461.05,0.00040426,60,"2025-06-03T13:53:34.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007629,1748958815016,-460.0,0.00040426,60,"2025-06-03T13:53:35.016",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007630,1748958815074,-604.53,0.00040426,60,"2025-06-03T13:53:35.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007631,1748958815131,-382.00854864,0.00040426,60,"2025-06-03T13:53:35.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007632,1748958815192,-461.05,0.00040426,60,"2025-06-03T13:53:35.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007633,1748958815251,-604.53,0.00040426,60,"2025-06-03T13:53:35.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007634,1748958815308,-461.05,0.00040426,60,"2025-06-03T13:53:35.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007635,1748958815366,-604.53,0.00040426,60,"2025-06-03T13:53:35.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007636,1748958815426,-461.05,0.00040426,60,"2025-06-03T13:53:35.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007637,1748958815485,-604.53,0.00040426,60,"2025-06-03T13:53:35.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007638,1748958815545,-901.78,0.00040426,60,"2025-06-03T13:53:35.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007639,1748958815603,-461.05,0.00040426,60,"2025-06-03T13:53:35.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007640,1748958815659,-604.53,0.00040426,60,"2025-06-03T13:53:35.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007641,1748958815713,-604.53,0.00040426,60,"2025-06-03T13:53:35.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007642,1748958815769,-461.05,0.00040426,60,"2025-06-03T13:53:35.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007643,1748958815825,-901.78,0.00040426,60,"2025-06-03T13:53:35.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007644,1748958815882,-604.53,0.00040426,60,"2025-06-03T13:53:35.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007645,1748958815941,-461.05,0.00040426,60,"2025-06-03T13:53:35.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007646,1748958815999,-428.13843319,0.00040426,60,"2025-06-03T13:53:35.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007647,1748958816061,-901.78,0.00040426,60,"2025-06-03T13:53:36.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007648,1748958816117,-460.0,0.00040426,60,"2025-06-03T13:53:36.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007649,1748958816176,-604.53,0.00040426,60,"2025-06-03T13:53:36.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007650,1748958816236,-461.05,0.00040426,60,"2025-06-03T13:53:36.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007651,1748958816296,-901.78,0.00040426,60,"2025-06-03T13:53:36.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007652,1748958816359,-545.56286033,0.00040426,60,"2025-06-03T13:53:36.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007653,1748958816419,-604.53,0.00040426,60,"2025-06-03T13:53:36.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007654,1748958816482,-461.05,0.00040426,60,"2025-06-03T13:53:36.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007655,1748958816543,-901.78,0.00040426,60,"2025-06-03T13:53:36.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007656,1748958816601,-604.53,0.00040426,60,"2025-06-03T13:53:36.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007657,1748958816662,-901.78,0.00040426,60,"2025-06-03T13:53:36.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007658,1748958816723,-461.05,0.00040426,60,"2025-06-03T13:53:36.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007659,1748958816787,-604.53,0.00040426,60,"2025-06-03T13:53:36.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007660,1748958816845,-901.78,0.00040426,60,"2025-06-03T13:53:36.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007661,1748958816905,-461.05,0.00040426,60,"2025-06-03T13:53:36.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007662,1748958816964,-604.53,0.00040426,60,"2025-06-03T13:53:36.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007663,1748958817022,-901.78,0.00040426,60,"2025-06-03T13:53:37.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007664,1748958817082,-461.05,0.00040426,60,"2025-06-03T13:53:37.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007665,1748958817144,-901.78,0.00040426,60,"2025-06-03T13:53:37.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007666,1748958817207,-604.53,0.00040426,60,"2025-06-03T13:53:37.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007667,1748958817271,-461.05,0.00040426,60,"2025-06-03T13:53:37.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007668,1748958817333,-604.53,0.00040426,60,"2025-06-03T13:53:37.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007669,1748958817402,-901.78,0.00040426,60,"2025-06-03T13:53:37.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007670,1748958817464,-461.05,0.00040426,60,"2025-06-03T13:53:37.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007671,1748958817526,-604.53,0.00040426,60,"2025-06-03T13:53:37.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007672,1748958817587,-901.78,0.00040426,60,"2025-06-03T13:53:37.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007673,1748958817648,-461.05,0.00040426,60,"2025-06-03T13:53:37.648",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007674,1748958817708,-604.53,0.00040426,60,"2025-06-03T13:53:37.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007675,1748958817766,-901.78,0.00040426,60,"2025-06-03T13:53:37.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007676,1748958817825,-461.05,0.00040426,60,"2025-06-03T13:53:37.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007677,1748958817880,-604.53,0.00040426,60,"2025-06-03T13:53:37.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007678,1748958817936,-901.78,0.00040426,60,"2025-06-03T13:53:37.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007679,1748958817994,-461.05,0.00040426,60,"2025-06-03T13:53:37.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007680,1748958818055,-901.78,0.00040426,60,"2025-06-03T13:53:38.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007681,1748958818112,-604.53,0.00040426,60,"2025-06-03T13:53:38.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007682,1748958818172,-461.05,0.00040426,60,"2025-06-03T13:53:38.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007683,1748958818233,-604.53,0.00040426,60,"2025-06-03T13:53:38.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007684,1748958818292,-901.78,0.00040426,60,"2025-06-03T13:53:38.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007685,1748958818352,-461.05,0.00040426,60,"2025-06-03T13:53:38.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007686,1748958818413,-901.78,0.00040426,60,"2025-06-03T13:53:38.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007687,1748958818475,-604.53,0.00040426,60,"2025-06-03T13:53:38.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007688,1748958818534,-461.05,0.00040426,60,"2025-06-03T13:53:38.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007689,1748958818592,-901.78,0.00040426,60,"2025-06-03T13:53:38.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007690,1748958818649,-604.53,0.00040426,60,"2025-06-03T13:53:38.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007691,1748958818708,-461.05,0.00040426,60,"2025-06-03T13:53:38.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007692,1748958818766,-420.0,0.00040426,60,"2025-06-03T13:53:38.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007693,1748958818823,-901.78,0.00040426,60,"2025-06-03T13:53:38.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007694,1748958818881,-604.53,0.00040426,60,"2025-06-03T13:53:38.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007695,1748958818935,-461.05,0.00040426,60,"2025-06-03T13:53:38.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007696,1748958819201,-901.78,0.00040426,60,"2025-06-03T13:53:39.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007697,1748958819261,-461.05,0.00040426,60,"2025-06-03T13:53:39.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007698,1748958819317,-604.6874482,0.00040426,60,"2025-06-03T13:53:39.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007699,1748958819374,-460.0,0.00040426,60,"2025-06-03T13:53:39.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007700,1748958819431,-901.78,0.00040426,60,"2025-06-03T13:53:39.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007701,1748958819488,-461.05012362,0.00040426,60,"2025-06-03T13:53:39.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007702,1748958819549,-901.78,0.00040426,60,"2025-06-03T13:53:39.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007703,1748958819606,-901.78,0.00040426,60,"2025-06-03T13:53:39.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007704,1748958819664,-901.78,0.00040426,60,"2025-06-03T13:53:39.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007705,1748958819718,-901.85028069,0.00040426,60,"2025-06-03T13:53:39.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007706,1748958819772,-460.0,0.00040426,60,"2025-06-03T13:53:39.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007707,1748958819827,-460.0,0.00040426,60,"2025-06-03T13:53:39.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007708,1748958819883,-460.0,0.00040426,60,"2025-06-03T13:53:39.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007709,1748958819942,-460.0,0.00040426,60,"2025-06-03T13:53:39.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007710,1748958820000,-460.0,0.00040426,60,"2025-06-03T13:53:40.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007711,1748958820056,-460.0,0.00040426,60,"2025-06-03T13:53:40.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007712,1748958820111,-460.0,0.00040426,60,"2025-06-03T13:53:40.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007713,1748958820169,-460.0,0.00040426,60,"2025-06-03T13:53:40.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007714,1748958820227,-460.0,0.00040426,60,"2025-06-03T13:53:40.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007715,1748958820284,-460.0,0.00040426,60,"2025-06-03T13:53:40.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007716,1748958820344,-460.0,0.00040426,60,"2025-06-03T13:53:40.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007717,1748958820400,-460.0,0.00040426,60,"2025-06-03T13:53:40.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007718,1748958820457,-460.0,0.00040426,60,"2025-06-03T13:53:40.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007719,1748958820512,-460.0,0.00040426,60,"2025-06-03T13:53:40.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007720,1748958820581,-380.0,0.00040426,60,"2025-06-03T13:53:40.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007721,1748958820643,-460.0,0.00040426,60,"2025-06-03T13:53:40.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007722,1748958820699,-962.91,0.00040426,60,"2025-06-03T13:53:40.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007723,1748958820757,-460.0,0.00040426,60,"2025-06-03T13:53:40.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007724,1748958820813,-394.84615988,0.00040426,60,"2025-06-03T13:53:40.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007725,1748958820871,-460.0,0.00040426,60,"2025-06-03T13:53:40.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007726,1748958820929,-962.91,0.00040426,60,"2025-06-03T13:53:40.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007727,1748958820982,-460.0,0.00040426,60,"2025-06-03T13:53:40.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007728,1748958821039,-962.91,0.00040426,60,"2025-06-03T13:53:41.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007729,1748958821095,-460.0,0.00040426,60,"2025-06-03T13:53:41.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007730,1748958821150,-859.38,0.00040426,60,"2025-06-03T13:53:41.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007731,1748958821205,-962.91,0.00040426,60,"2025-06-03T13:53:41.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007732,1748958821259,-460.0,0.00040426,60,"2025-06-03T13:53:41.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007733,1748958821315,-962.91,0.00040426,60,"2025-06-03T13:53:41.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007734,1748958821372,-460.0,0.00040426,60,"2025-06-03T13:53:41.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007735,1748958821435,-962.91,0.00040426,60,"2025-06-03T13:53:41.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007736,1748958821492,-859.38,0.00040426,60,"2025-06-03T13:53:41.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007737,1748958821548,-460.0,0.00040426,60,"2025-06-03T13:53:41.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007738,1748958821601,-962.91,0.00040426,60,"2025-06-03T13:53:41.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007739,1748958821654,-859.38,0.00040426,60,"2025-06-03T13:53:41.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007740,1748958821707,-460.0,0.00040426,60,"2025-06-03T13:53:41.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007741,1748958821759,-962.91,0.00040426,60,"2025-06-03T13:53:41.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007742,1748958821811,-859.38,0.00040426,60,"2025-06-03T13:53:41.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007743,1748958821865,-460.0,0.00040426,60,"2025-06-03T13:53:41.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007744,1748958821918,-962.91,0.00040426,60,"2025-06-03T13:53:41.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007745,1748958821971,-460.0,0.00040426,60,"2025-06-03T13:53:41.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007746,1748958822025,-859.38,0.00040426,60,"2025-06-03T13:53:42.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007747,1748958822076,-460.0,0.00040426,60,"2025-06-03T13:53:42.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007748,1748958822128,-859.38,0.00040426,60,"2025-06-03T13:53:42.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007749,1748958822189,-962.91,0.00040426,60,"2025-06-03T13:53:42.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007750,1748958822244,-460.0,0.00040426,60,"2025-06-03T13:53:42.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007751,1748958822297,-859.38,0.00040426,60,"2025-06-03T13:53:42.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007752,1748958822351,-962.91,0.00040426,60,"2025-06-03T13:53:42.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007753,1748958822408,-859.38,0.00040426,60,"2025-06-03T13:53:42.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007754,1748958822465,-962.91,0.00040426,60,"2025-06-03T13:53:42.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007755,1748958822520,-420.0,0.00040426,60,"2025-06-03T13:53:42.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007756,1748958822574,-859.38,0.00040426,60,"2025-06-03T13:53:42.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007757,1748958822630,-460.0,0.00040426,60,"2025-06-03T13:53:42.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007758,1748958822687,-859.38,0.00040426,60,"2025-06-03T13:53:42.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007759,1748958822747,-298.54,0.00040426,60,"2025-06-03T13:53:42.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007760,1748958822808,-962.91,0.00040426,60,"2025-06-03T13:53:42.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007761,1748958822862,-859.38,0.00040426,60,"2025-06-03T13:53:42.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007762,1748958822915,-962.91,0.00040426,60,"2025-06-03T13:53:42.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007763,1748958822968,-859.38,0.00040426,60,"2025-06-03T13:53:42.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007764,1748958823020,-962.91,0.00040426,60,"2025-06-03T13:53:43.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007765,1748958823073,-859.38,0.00040426,60,"2025-06-03T13:53:43.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007766,1748958823126,-962.91,0.00040426,60,"2025-06-03T13:53:43.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007767,1748958823181,-859.38,0.00040426,60,"2025-06-03T13:53:43.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007768,1748958823235,-962.91,0.00040426,60,"2025-06-03T13:53:43.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007769,1748958823292,-962.91,0.00040426,60,"2025-06-03T13:53:43.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007770,1748958823350,-859.38,0.00040426,60,"2025-06-03T13:53:43.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007771,1748958823405,-460.0,0.00040426,60,"2025-06-03T13:53:43.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007772,1748958823459,-962.91,0.00040426,60,"2025-06-03T13:53:43.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007773,1748958823510,-859.38,0.00040426,60,"2025-06-03T13:53:43.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007774,1748958823562,-460.0,0.00040426,60,"2025-06-03T13:53:43.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007775,1748958823616,-962.91,0.00040426,60,"2025-06-03T13:53:43.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007776,1748958823672,-859.38,0.00040426,60,"2025-06-03T13:53:43.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007777,1748958823727,-460.0,0.00040426,60,"2025-06-03T13:53:43.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007778,1748958823781,-495.85,0.00040426,60,"2025-06-03T13:53:43.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007779,1748958823834,-859.38,0.00040426,60,"2025-06-03T13:53:43.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007780,1748958823889,-460.0,0.00040426,60,"2025-06-03T13:53:43.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007781,1748958823943,-859.38,0.00040426,60,"2025-06-03T13:53:43.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007782,1748958823999,-962.91,0.00040426,60,"2025-06-03T13:53:43.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007783,1748958824055,-859.38,0.00040426,60,"2025-06-03T13:53:44.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007784,1748958824110,-962.91,0.00040426,60,"2025-06-03T13:53:44.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007785,1748958824168,-460.0,0.00040426,60,"2025-06-03T13:53:44.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007786,1748958824222,-859.38,0.00040426,60,"2025-06-03T13:53:44.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007787,1748958824275,-962.91,0.00040426,60,"2025-06-03T13:53:44.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007788,1748958824329,-460.0,0.00040426,60,"2025-06-03T13:53:44.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007789,1748958824385,-859.38,0.00040426,60,"2025-06-03T13:53:44.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007790,1748958824682,-963.01244317,0.00040426,60,"2025-06-03T13:53:44.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007791,1748958824742,-460.0,0.00040426,60,"2025-06-03T13:53:44.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007792,1748958824802,-859.38,0.00040426,60,"2025-06-03T13:53:44.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007793,1748958824859,-460.0,0.00040426,60,"2025-06-03T13:53:44.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007794,1748958824919,-859.60312557,0.00040426,60,"2025-06-03T13:53:44.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007795,1748958824975,-460.0,0.00040426,60,"2025-06-03T13:53:44.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007796,1748958825033,-460.0,0.00040426,60,"2025-06-03T13:53:45.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007797,1748958825086,-460.0,0.00040426,60,"2025-06-03T13:53:45.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007798,1748958825138,-460.0,0.00040426,60,"2025-06-03T13:53:45.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007799,1748958825192,-460.0,0.00040426,60,"2025-06-03T13:53:45.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007800,1748958825248,-460.0,0.00040426,60,"2025-06-03T13:53:45.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007801,1748958825305,-460.0,0.00040426,60,"2025-06-03T13:53:45.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007802,1748958825361,-595.13679844,0.00040426,60,"2025-06-03T13:53:45.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007803,1748958825417,-460.0,0.00040426,60,"2025-06-03T13:53:45.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007804,1748958825473,-688.48,0.00040426,60,"2025-06-03T13:53:45.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007805,1748958825528,-460.0,0.00040426,60,"2025-06-03T13:53:45.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007806,1748958825587,-688.48,0.00040426,60,"2025-06-03T13:53:45.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007807,1748958825651,-339.42,0.00040426,60,"2025-06-03T13:53:45.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007808,1748958825711,-688.48,0.00040426,60,"2025-06-03T13:53:45.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007809,1748958825770,-688.48,0.00040426,60,"2025-06-03T13:53:45.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007810,1748958825830,-688.48,0.00040426,60,"2025-06-03T13:53:45.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007811,1748958825891,-688.48,0.00040426,60,"2025-06-03T13:53:45.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007812,1748958825948,-688.48,0.00040426,60,"2025-06-03T13:53:45.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007813,1748958826001,-688.48,0.00040426,60,"2025-06-03T13:53:46.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007814,1748958826061,-688.48,0.00040426,60,"2025-06-03T13:53:46.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007815,1748958826112,-688.48,0.00040426,60,"2025-06-03T13:53:46.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007816,1748958826167,-688.48,0.00040426,60,"2025-06-03T13:53:46.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007817,1748958826220,-688.48,0.00040426,60,"2025-06-03T13:53:46.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007818,1748958826273,-460.0,0.00040426,60,"2025-06-03T13:53:46.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007819,1748958826327,-688.48,0.00040426,60,"2025-06-03T13:53:46.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007820,1748958826387,-688.48,0.00040426,60,"2025-06-03T13:53:46.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007821,1748958826441,-460.0,0.00040426,60,"2025-06-03T13:53:46.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007822,1748958826494,-688.48,0.00040426,60,"2025-06-03T13:53:46.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007823,1748958826549,-460.0,0.00040426,60,"2025-06-03T13:53:46.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007824,1748958826604,-688.48,0.00040426,60,"2025-06-03T13:53:46.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007825,1748958826658,-460.0,0.00040426,60,"2025-06-03T13:53:46.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007826,1748958826710,-688.48,0.00040426,60,"2025-06-03T13:53:46.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007827,1748958826764,-460.0,0.00040426,60,"2025-06-03T13:53:46.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007828,1748958826818,-688.48,0.00040426,60,"2025-06-03T13:53:46.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007829,1748958826870,-460.0,0.00040426,60,"2025-06-03T13:53:46.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007830,1748958826923,-688.48,0.00040426,60,"2025-06-03T13:53:46.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007831,1748958826974,-460.0,0.00040426,60,"2025-06-03T13:53:46.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007832,1748958827026,-688.48,0.00040426,60,"2025-06-03T13:53:47.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007833,1748958827077,-688.48,0.00040426,60,"2025-06-03T13:53:47.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007834,1748958827127,-460.0,0.00040426,60,"2025-06-03T13:53:47.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007835,1748958827181,-688.48,0.00040426,60,"2025-06-03T13:53:47.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007836,1748958827235,-460.0,0.00040426,60,"2025-06-03T13:53:47.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007837,1748958827286,-460.0,0.00040426,60,"2025-06-03T13:53:47.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007838,1748958827344,-688.48,0.00040426,60,"2025-06-03T13:53:47.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007839,1748958827397,-460.0,0.00040426,60,"2025-06-03T13:53:47.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007840,1748958827448,-460.0,0.00040426,60,"2025-06-03T13:53:47.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007841,1748958827502,-688.71888748,0.00040426,60,"2025-06-03T13:53:47.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007842,1748958827557,-460.0,0.00040426,60,"2025-06-03T13:53:47.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007843,1748958827609,-209.88340562,0.00040426,60,"2025-06-03T13:53:47.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007844,1748958827658,-340.0,0.00040426,60,"2025-06-03T13:53:47.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007845,1748958827709,-472.97,0.00040426,60,"2025-06-03T13:53:47.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007846,1748958827761,-511.81056774,0.00040426,60,"2025-06-03T13:53:47.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007847,1748958827814,-664.15,0.00040426,60,"2025-06-03T13:53:47.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007848,1748958827865,-472.97,0.00040426,60,"2025-06-03T13:53:47.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007849,1748958827915,-664.15,0.00040426,60,"2025-06-03T13:53:47.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007850,1748958827968,-472.97,0.00040426,60,"2025-06-03T13:53:47.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007851,1748958828024,-664.15,0.00040426,60,"2025-06-03T13:53:48.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007852,1748958828082,-472.97,0.00040426,60,"2025-06-03T13:53:48.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007853,1748958828138,-664.15,0.00040426,60,"2025-06-03T13:53:48.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007854,1748958828197,-472.97,0.00040426,60,"2025-06-03T13:53:48.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007855,1748958828254,-664.15,0.00040426,60,"2025-06-03T13:53:48.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007856,1748958828318,-472.97,0.00040426,60,"2025-06-03T13:53:48.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007857,1748958828378,-664.15,0.00040426,60,"2025-06-03T13:53:48.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007858,1748958828435,-472.97,0.00040426,60,"2025-06-03T13:53:48.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007859,1748958828490,-664.15,0.00040426,60,"2025-06-03T13:53:48.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007860,1748958828552,-472.97,0.00040426,60,"2025-06-03T13:53:48.552",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007861,1748958828609,-420.0,0.00040426,60,"2025-06-03T13:53:48.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007862,1748958828663,-664.15,0.00040426,60,"2025-06-03T13:53:48.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007863,1748958828717,-472.97,0.00040426,60,"2025-06-03T13:53:48.717",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007864,1748958828774,-664.15,0.00040426,60,"2025-06-03T13:53:48.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007865,1748958828836,-472.97,0.00040426,60,"2025-06-03T13:53:48.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007866,1748958828886,-664.15,0.00040426,60,"2025-06-03T13:53:48.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007867,1748958828935,-472.97,0.00040426,60,"2025-06-03T13:53:48.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007868,1748958828984,-664.15,0.00040426,60,"2025-06-03T13:53:48.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007869,1748958829037,-472.97,0.00040426,60,"2025-06-03T13:53:49.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007870,1748958829086,-664.15,0.00040426,60,"2025-06-03T13:53:49.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007871,1748958829137,-472.97,0.00040426,60,"2025-06-03T13:53:49.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007872,1748958829190,-664.15,0.00040426,60,"2025-06-03T13:53:49.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007873,1748958829244,-472.97,0.00040426,60,"2025-06-03T13:53:49.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007874,1748958829302,-664.15,0.00040426,60,"2025-06-03T13:53:49.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007875,1748958829360,-704.37,0.00040426,60,"2025-06-03T13:53:49.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007876,1748958829418,-472.97,0.00040426,60,"2025-06-03T13:53:49.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007877,1748958829479,-460.0,0.00040426,60,"2025-06-03T13:53:49.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007878,1748958829535,-664.15,0.00040426,60,"2025-06-03T13:53:49.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007879,1748958829590,-704.37,0.00040426,60,"2025-06-03T13:53:49.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007880,1748958829644,-460.0,0.00040426,60,"2025-06-03T13:53:49.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007881,1748958829696,-460.0,0.00040426,60,"2025-06-03T13:53:49.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007882,1748958829751,-664.15,0.00040426,60,"2025-06-03T13:53:49.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007883,1748958829809,-704.37,0.00040426,60,"2025-06-03T13:53:49.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007884,1748958829864,-460.0,0.00040426,60,"2025-06-03T13:53:49.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007885,1748958830116,-472.97,0.00040426,60,"2025-06-03T13:53:50.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007886,1748958830176,-704.37,0.00040426,60,"2025-06-03T13:53:50.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007887,1748958830232,-460.0,0.00040426,60,"2025-06-03T13:53:50.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007888,1748958830285,-472.97,0.00040426,60,"2025-06-03T13:53:50.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007889,1748958830340,-460.0,0.00040426,60,"2025-06-03T13:53:50.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007890,1748958830401,-704.37,0.00040426,60,"2025-06-03T13:53:50.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007891,1748958830459,-664.15,0.00040426,60,"2025-06-03T13:53:50.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007892,1748958830517,-460.0,0.00040426,60,"2025-06-03T13:53:50.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007893,1748958830574,-472.97,0.00040426,60,"2025-06-03T13:53:50.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007894,1748958830633,-460.0,0.00040426,60,"2025-06-03T13:53:50.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007895,1748958830691,-460.0,0.00040426,60,"2025-06-03T13:53:50.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007896,1748958830746,-460.0,0.00040426,60,"2025-06-03T13:53:50.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007897,1748958830804,-664.15,0.00040426,60,"2025-06-03T13:53:50.804",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007898,1748958830860,-704.37,0.00040426,60,"2025-06-03T13:53:50.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007899,1748958830917,-460.0,0.00040426,60,"2025-06-03T13:53:50.917",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007900,1748958830972,-460.0,0.00040426,60,"2025-06-03T13:53:50.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007901,1748958831028,-664.15,0.00040426,60,"2025-06-03T13:53:51.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007902,1748958831083,-704.37,0.00040426,60,"2025-06-03T13:53:51.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007903,1748958831140,-460.0,0.00040426,60,"2025-06-03T13:53:51.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007904,1748958831195,-460.0,0.00040426,60,"2025-06-03T13:53:51.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007905,1748958831251,-664.15,0.00040426,60,"2025-06-03T13:53:51.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007906,1748958831314,-472.97,0.00040426,60,"2025-06-03T13:53:51.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007907,1748958831370,-460.0,0.00040426,60,"2025-06-03T13:53:51.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007908,1748958831426,-704.37,0.00040426,60,"2025-06-03T13:53:51.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007909,1748958831482,-460.0,0.00040426,60,"2025-06-03T13:53:51.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007910,1748958831536,-664.15,0.00040426,60,"2025-06-03T13:53:51.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007911,1748958831591,-460.0,0.00040426,60,"2025-06-03T13:53:51.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007912,1748958831646,-472.97,0.00040426,60,"2025-06-03T13:53:51.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007913,1748958831705,-704.37,0.00040426,60,"2025-06-03T13:53:51.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007914,1748958831766,-664.15,0.00040426,60,"2025-06-03T13:53:51.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007915,1748958831824,-460.0,0.00040426,60,"2025-06-03T13:53:51.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007916,1748958831881,-472.97,0.00040426,60,"2025-06-03T13:53:51.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007917,1748958831935,-433.6845355,0.00040426,60,"2025-06-03T13:53:51.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007918,1748958831992,-704.37,0.00040426,60,"2025-06-03T13:53:51.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007919,1748958832051,-420.0,0.00040426,60,"2025-06-03T13:53:52.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007920,1748958832108,-664.15,0.00040426,60,"2025-06-03T13:53:52.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007921,1748958832162,-472.97,0.00040426,60,"2025-06-03T13:53:52.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007922,1748958832217,-704.37,0.00040426,60,"2025-06-03T13:53:52.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007923,1748958832273,-664.20559702,0.00040426,60,"2025-06-03T13:53:52.273",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007924,1748958832330,-472.97,0.00040426,60,"2025-06-03T13:53:52.330",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007925,1748958832390,-503.29,0.00040426,60,"2025-06-03T13:53:52.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007926,1748958832448,-704.37,0.00040426,60,"2025-06-03T13:53:52.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007927,1748958832504,-503.29,0.00040426,60,"2025-06-03T13:53:52.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007928,1748958832564,-460.0,0.00040426,60,"2025-06-03T13:53:52.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007929,1748958832620,-704.37,0.00040426,60,"2025-06-03T13:53:52.620",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007930,1748958832677,-503.29,0.00040426,60,"2025-06-03T13:53:52.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007931,1748958832729,-473.04,0.00040426,60,"2025-06-03T13:53:52.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007932,1748958832782,-460.0,0.00040426,60,"2025-06-03T13:53:52.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007933,1748958832834,-704.37,0.00040426,60,"2025-06-03T13:53:52.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007934,1748958832885,-503.29,0.00040426,60,"2025-06-03T13:53:52.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007935,1748958832937,-460.0,0.00040426,60,"2025-06-03T13:53:52.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007936,1748958832989,-704.37,0.00040426,60,"2025-06-03T13:53:52.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007937,1748958833042,-704.37,0.00040426,60,"2025-06-03T13:53:53.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007938,1748958833094,-381.58107,0.00040426,60,"2025-06-03T13:53:53.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007939,1748958833145,-704.37,0.00040426,60,"2025-06-03T13:53:53.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007940,1748958833198,-503.29,0.00040426,60,"2025-06-03T13:53:53.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007941,1748958833251,-704.37,0.00040426,60,"2025-06-03T13:53:53.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007942,1748958833308,-503.29,0.00040426,60,"2025-06-03T13:53:53.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007943,1748958833361,-704.37,0.00040426,60,"2025-06-03T13:53:53.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007944,1748958833417,-420.0,0.00040426,60,"2025-06-03T13:53:53.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007945,1748958833476,-503.29,0.00040426,60,"2025-06-03T13:53:53.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007946,1748958833526,-704.37,0.00040426,60,"2025-06-03T13:53:53.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007947,1748958833580,-503.29,0.00040426,60,"2025-06-03T13:53:53.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007948,1748958833633,-704.37,0.00040426,60,"2025-06-03T13:53:53.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007949,1748958833685,-503.29,0.00040426,60,"2025-06-03T13:53:53.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007950,1748958833737,-704.37,0.00040426,60,"2025-06-03T13:53:53.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007951,1748958833789,-503.29,0.00040426,60,"2025-06-03T13:53:53.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007952,1748958833842,-704.37,0.00040426,60,"2025-06-03T13:53:53.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007953,1748958833894,-503.29,0.00040426,60,"2025-06-03T13:53:53.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007954,1748958833948,-704.51421106,0.00040426,60,"2025-06-03T13:53:53.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007955,1748958834018,-460.0,0.00040426,60,"2025-06-03T13:53:54.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007956,1748958834075,-503.29,0.00040426,60,"2025-06-03T13:53:54.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007957,1748958834131,-503.29,0.00040426,60,"2025-06-03T13:53:54.131",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007958,1748958834185,-460.0,0.00040426,60,"2025-06-03T13:53:54.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007959,1748958834240,-503.29,0.00040426,60,"2025-06-03T13:53:54.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007960,1748958834292,-460.0,0.00040426,60,"2025-06-03T13:53:54.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007961,1748958834347,-503.29,0.00040426,60,"2025-06-03T13:53:54.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007962,1748958834406,-527.90953685,0.00040426,60,"2025-06-03T13:53:54.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007963,1748958834462,-503.29,0.00040426,60,"2025-06-03T13:53:54.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007964,1748958834517,-503.29,0.00040426,60,"2025-06-03T13:53:54.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007965,1748958834589,-503.29,0.00040426,60,"2025-06-03T13:53:54.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007966,1748958834646,-460.0,0.00040426,60,"2025-06-03T13:53:54.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007967,1748958834701,-503.29,0.00040426,60,"2025-06-03T13:53:54.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007968,1748958834752,-460.0,0.00040426,60,"2025-06-03T13:53:54.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007969,1748958834808,-503.29,0.00040426,60,"2025-06-03T13:53:54.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007970,1748958834863,-503.29,0.00040426,60,"2025-06-03T13:53:54.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007971,1748958834920,-503.29,0.00040426,60,"2025-06-03T13:53:54.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007972,1748958834974,-503.29,0.00040426,60,"2025-06-03T13:53:54.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007973,1748958835028,-1667.39,0.00040426,60,"2025-06-03T13:53:55.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007974,1748958835082,-460.0,0.00040426,60,"2025-06-03T13:53:55.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007975,1748958835133,-460.0,0.00040426,60,"2025-06-03T13:53:55.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007976,1748958835188,-1667.39,0.00040426,60,"2025-06-03T13:53:55.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007977,1748958835244,-503.40519911,0.00040426,60,"2025-06-03T13:53:55.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007978,1748958835297,-460.0,0.00040426,60,"2025-06-03T13:53:55.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007979,1748958835571,-460.0,0.00040426,60,"2025-06-03T13:53:55.571",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007980,1748958835630,-1667.39,0.00040426,60,"2025-06-03T13:53:55.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007981,1748958835687,-460.0,0.00040426,60,"2025-06-03T13:53:55.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007982,1748958835740,-460.0,0.00040426,60,"2025-06-03T13:53:55.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007983,1748958835794,-1667.39,0.00040426,60,"2025-06-03T13:53:55.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007984,1748958835853,-460.0,0.00040426,60,"2025-06-03T13:53:55.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007985,1748958835910,-460.0,0.00040426,60,"2025-06-03T13:53:55.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007986,1748958835968,-1667.39,0.00040426,60,"2025-06-03T13:53:55.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007987,1748958836024,-823.46,0.00040426,60,"2025-06-03T13:53:56.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007988,1748958836079,-460.0,0.00040426,60,"2025-06-03T13:53:56.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007989,1748958836137,-1667.39,0.00040426,60,"2025-06-03T13:53:56.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007990,1748958836196,-460.0,0.00040426,60,"2025-06-03T13:53:56.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007991,1748958836255,-823.46,0.00040426,60,"2025-06-03T13:53:56.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007992,1748958836315,-460.0,0.00040426,60,"2025-06-03T13:53:56.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007993,1748958836372,-460.0,0.00040426,60,"2025-06-03T13:53:56.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007994,1748958836428,-1667.39,0.00040426,60,"2025-06-03T13:53:56.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007995,1748958836487,-823.46,0.00040426,60,"2025-06-03T13:53:56.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007996,1748958836542,-460.0,0.00040426,60,"2025-06-03T13:53:56.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007997,1748958836598,-460.0,0.00040426,60,"2025-06-03T13:53:56.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007998,1748958836657,-460.0,0.00040426,60,"2025-06-03T13:53:56.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007999,1748958836711,-1667.39,0.00040426,60,"2025-06-03T13:53:56.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008000,1748958836767,-823.46,0.00040426,60,"2025-06-03T13:53:56.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008001,1748958836823,-460.0,0.00040426,60,"2025-06-03T13:53:56.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008002,1748958836876,-460.0,0.00040426,60,"2025-06-03T13:53:56.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008003,1748958836928,-460.0,0.00040426,60,"2025-06-03T13:53:56.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008004,1748958836980,-823.46,0.00040426,60,"2025-06-03T13:53:56.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008005,1748958837033,-1667.39,0.00040426,60,"2025-06-03T13:53:57.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008006,1748958837085,-460.0,0.00040426,60,"2025-06-03T13:53:57.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008007,1748958837138,-823.46,0.00040426,60,"2025-06-03T13:53:57.138",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008008,1748958837192,-460.0,0.00040426,60,"2025-06-03T13:53:57.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008009,1748958837245,-1667.39,0.00040426,60,"2025-06-03T13:53:57.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008010,1748958837302,-1133.38,0.00040426,60,"2025-06-03T13:53:57.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008011,1748958837358,-460.0,0.00040426,60,"2025-06-03T13:53:57.358",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008012,1748958837410,-460.0,0.00040426,60,"2025-06-03T13:53:57.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008013,1748958837466,-420.0,0.00040426,60,"2025-06-03T13:53:57.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008014,1748958837519,-823.46,0.00040426,60,"2025-06-03T13:53:57.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008015,1748958837570,-1667.39,0.00040426,60,"2025-06-03T13:53:57.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008016,1748958837622,-1133.38,0.00040426,60,"2025-06-03T13:53:57.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008017,1748958837677,-460.0,0.00040426,60,"2025-06-03T13:53:57.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008018,1748958837727,-1133.38,0.00040426,60,"2025-06-03T13:53:57.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008019,1748958837775,-1667.39,0.00040426,60,"2025-06-03T13:53:57.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008020,1748958837825,-460.0,0.00040426,60,"2025-06-03T13:53:57.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008021,1748958837876,-1133.38,0.00040426,60,"2025-06-03T13:53:57.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008022,1748958837925,-1667.39,0.00040426,60,"2025-06-03T13:53:57.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008023,1748958837974,-823.46,0.00040426,60,"2025-06-03T13:53:57.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008024,1748958838025,-460.0,0.00040426,60,"2025-06-03T13:53:58.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008025,1748958838077,-1133.38,0.00040426,60,"2025-06-03T13:53:58.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008026,1748958838128,-1667.39,0.00040426,60,"2025-06-03T13:53:58.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008027,1748958838179,-823.46,0.00040426,60,"2025-06-03T13:53:58.179",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008028,1748958838230,-460.0,0.00040426,60,"2025-06-03T13:53:58.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008029,1748958838283,-1133.38,0.00040426,60,"2025-06-03T13:53:58.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008030,1748958838337,-1667.39,0.00040426,60,"2025-06-03T13:53:58.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008031,1748958838395,-823.46,0.00040426,60,"2025-06-03T13:53:58.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008032,1748958838448,-460.0,0.00040426,60,"2025-06-03T13:53:58.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008033,1748958838505,-1133.38,0.00040426,60,"2025-06-03T13:53:58.505",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008034,1748958838562,-1667.39,0.00040426,60,"2025-06-03T13:53:58.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008035,1748958838614,-823.46,0.00040426,60,"2025-06-03T13:53:58.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008036,1748958838666,-460.0,0.00040426,60,"2025-06-03T13:53:58.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008037,1748958838719,-1133.38,0.00040426,60,"2025-06-03T13:53:58.719",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008038,1748958838772,-823.46,0.00040426,60,"2025-06-03T13:53:58.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008039,1748958838826,-460.0,0.00040426,60,"2025-06-03T13:53:58.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008040,1748958838878,-1133.38,0.00040426,60,"2025-06-03T13:53:58.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008041,1748958838935,-1667.39,0.00040426,60,"2025-06-03T13:53:58.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008042,1748958838988,-460.0,0.00040426,60,"2025-06-03T13:53:58.988",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008043,1748958839042,-1133.38,0.00040426,60,"2025-06-03T13:53:59.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008044,1748958839092,-337.59119371,0.00040426,60,"2025-06-03T13:53:59.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008045,1748958839142,-1133.38,0.00040426,60,"2025-06-03T13:53:59.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008046,1748958839194,-823.46,0.00040426,60,"2025-06-03T13:53:59.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008047,1748958839247,-823.46,0.00040426,60,"2025-06-03T13:53:59.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008048,1748958839299,-1133.38,0.00040426,60,"2025-06-03T13:53:59.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008049,1748958839352,-1667.39,0.00040426,60,"2025-06-03T13:53:59.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008050,1748958839405,-823.46,0.00040426,60,"2025-06-03T13:53:59.405",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008051,1748958839460,-1667.39,0.00040426,60,"2025-06-03T13:53:59.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008052,1748958839512,-823.46,0.00040426,60,"2025-06-03T13:53:59.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008053,1748958839564,-1133.38,0.00040426,60,"2025-06-03T13:53:59.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008054,1748958839617,-1667.39,0.00040426,60,"2025-06-03T13:53:59.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008055,1748958839671,-1133.38,0.00040426,60,"2025-06-03T13:53:59.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008056,1748958839724,-823.46,0.00040426,60,"2025-06-03T13:53:59.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008057,1748958839778,-1667.39,0.00040426,60,"2025-06-03T13:53:59.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008058,1748958839833,-1133.38,0.00040426,60,"2025-06-03T13:53:59.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008059,1748958839894,-823.46,0.00040426,60,"2025-06-03T13:53:59.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008060,1748958839950,-1667.39,0.00040426,60,"2025-06-03T13:53:59.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008061,1748958840007,-1133.38,0.00040426,60,"2025-06-03T13:54:00.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008062,1748958840068,-823.46,0.00040426,60,"2025-06-03T13:54:00.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008063,1748958840125,-1667.39,0.00040426,60,"2025-06-03T13:54:00.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008064,1748958840184,-1133.38,0.00040426,60,"2025-06-03T13:54:00.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008065,1748958840245,-823.46,0.00040426,60,"2025-06-03T13:54:00.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008066,1748958840307,-1667.57568587,0.00040426,60,"2025-06-03T13:54:00.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008067,1748958840368,-1133.38,0.00040426,60,"2025-06-03T13:54:00.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008068,1748958840427,-460.0,0.00040426,60,"2025-06-03T13:54:00.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008069,1748958840487,-823.46,0.00040426,60,"2025-06-03T13:54:00.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008070,1748958840542,-1595.83,0.00040426,60,"2025-06-03T13:54:00.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008071,1748958840601,-1133.38,0.00040426,60,"2025-06-03T13:54:00.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008072,1748958840656,-460.0,0.00040426,60,"2025-06-03T13:54:00.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008073,1748958840971,-823.46,0.00040426,60,"2025-06-03T13:54:00.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008074,1748958841033,-1595.83,0.00040426,60,"2025-06-03T13:54:01.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008075,1748958841088,-1133.38,0.00040426,60,"2025-06-03T13:54:01.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008076,1748958841143,-823.46,0.00040426,60,"2025-06-03T13:54:01.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008077,1748958841198,-1595.83,0.00040426,60,"2025-06-03T13:54:01.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008078,1748958841253,-1133.38,0.00040426,60,"2025-06-03T13:54:01.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008079,1748958841312,-823.49771521,0.00040426,60,"2025-06-03T13:54:01.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008080,1748958841370,-1595.83,0.00040426,60,"2025-06-03T13:54:01.370",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008081,1748958841428,-1133.38,0.00040426,60,"2025-06-03T13:54:01.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008082,1748958841483,-1595.83,0.00040426,60,"2025-06-03T13:54:01.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008083,1748958841541,-1133.38,0.00040426,60,"2025-06-03T13:54:01.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008084,1748958841597,-1595.83,0.00040426,60,"2025-06-03T13:54:01.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008085,1748958841650,-1133.55320426,0.00040426,60,"2025-06-03T13:54:01.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008086,1748958841704,-1595.83,0.00040426,60,"2025-06-03T13:54:01.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008087,1748958841757,-460.0,0.00040426,60,"2025-06-03T13:54:01.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008088,1748958841809,-1595.83,0.00040426,60,"2025-06-03T13:54:01.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008089,1748958841860,-1595.83,0.00040426,60,"2025-06-03T13:54:01.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008090,1748958841914,-420.0,0.00040426,60,"2025-06-03T13:54:01.914",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008091,1748958841971,-1595.83,0.00040426,60,"2025-06-03T13:54:01.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008092,1748958842030,-1595.83,0.00040426,60,"2025-06-03T13:54:02.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008093,1748958842088,-460.0,0.00040426,60,"2025-06-03T13:54:02.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008094,1748958842148,-1595.83,0.00040426,60,"2025-06-03T13:54:02.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008095,1748958842208,-460.0,0.00040426,60,"2025-06-03T13:54:02.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008096,1748958842276,-460.0,0.00040426,60,"2025-06-03T13:54:02.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008097,1748958842334,-1595.83,0.00040426,60,"2025-06-03T13:54:02.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008098,1748958842392,-460.0,0.00040426,60,"2025-06-03T13:54:02.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008099,1748958842452,-1595.83,0.00040426,60,"2025-06-03T13:54:02.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008100,1748958842510,-460.0,0.00040426,60,"2025-06-03T13:54:02.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008101,1748958842573,-1595.83,0.00040426,60,"2025-06-03T13:54:02.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008102,1748958842634,-460.0,0.00040426,60,"2025-06-03T13:54:02.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008103,1748958842691,-460.0,0.00040426,60,"2025-06-03T13:54:02.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008104,1748958842747,-460.0,0.00040426,60,"2025-06-03T13:54:02.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008105,1748958842802,-1595.83,0.00040426,60,"2025-06-03T13:54:02.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008106,1748958842857,-494.91559583,0.00040426,60,"2025-06-03T13:54:02.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008107,1748958842910,-460.0,0.00040426,60,"2025-06-03T13:54:02.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008108,1748958842965,-460.0,0.00040426,60,"2025-06-03T13:54:02.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008109,1748958843025,-1595.83,0.00040426,60,"2025-06-03T13:54:03.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008110,1748958843083,-460.0,0.00040426,60,"2025-06-03T13:54:03.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008111,1748958843139,-460.0,0.00040426,60,"2025-06-03T13:54:03.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008112,1748958843199,-1595.83,0.00040426,60,"2025-06-03T13:54:03.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008113,1748958843255,-460.0,0.00040426,60,"2025-06-03T13:54:03.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008114,1748958843315,-460.0,0.00040426,60,"2025-06-03T13:54:03.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008115,1748958843376,-1595.83,0.00040426,60,"2025-06-03T13:54:03.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008116,1748958843440,-460.0,0.00040426,60,"2025-06-03T13:54:03.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008117,1748958843501,-460.0,0.00040426,60,"2025-06-03T13:54:03.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008118,1748958843568,-1595.83,0.00040426,60,"2025-06-03T13:54:03.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008119,1748958843634,-460.0,0.00040426,60,"2025-06-03T13:54:03.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008120,1748958843695,-460.0,0.00040426,60,"2025-06-03T13:54:03.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008121,1748958843756,-460.0,0.00040426,60,"2025-06-03T13:54:03.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008122,1748958843817,-460.0,0.00040426,60,"2025-06-03T13:54:03.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008123,1748958843872,-1595.83,0.00040426,60,"2025-06-03T13:54:03.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008124,1748958843931,-460.0,0.00040426,60,"2025-06-03T13:54:03.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008125,1748958843993,-460.0,0.00040426,60,"2025-06-03T13:54:03.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008126,1748958844055,-460.0,0.00040426,60,"2025-06-03T13:54:04.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008127,1748958844117,-1595.83,0.00040426,60,"2025-06-03T13:54:04.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008128,1748958844183,-460.0,0.00040426,60,"2025-06-03T13:54:04.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008129,1748958844252,-460.0,0.00040426,60,"2025-06-03T13:54:04.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008130,1748958844319,-460.0,0.00040426,60,"2025-06-03T13:54:04.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008131,1748958844384,-460.0,0.00040426,60,"2025-06-03T13:54:04.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008132,1748958844449,-460.0,0.00040426,60,"2025-06-03T13:54:04.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008133,1748958844514,-1595.83,0.00040426,60,"2025-06-03T13:54:04.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008134,1748958844578,-460.0,0.00040426,60,"2025-06-03T13:54:04.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008135,1748958844637,-420.0,0.00040426,60,"2025-06-03T13:54:04.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008136,1748958844698,-460.0,0.00040426,60,"2025-06-03T13:54:04.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008137,1748958844757,-460.0,0.00040426,60,"2025-06-03T13:54:04.757",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008138,1748958844817,-1595.87,0.00040426,60,"2025-06-03T13:54:04.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008139,1748958844874,-460.0,0.00040426,60,"2025-06-03T13:54:04.874",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008140,1748958844934,-460.0,0.00040426,60,"2025-06-03T13:54:04.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008141,1748958844995,-460.0,0.00040426,60,"2025-06-03T13:54:04.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008142,1748958845054,-460.0,0.00040426,60,"2025-06-03T13:54:05.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008143,1748958845107,-460.0,0.00040426,60,"2025-06-03T13:54:05.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008144,1748958845160,-365.64376241,0.00040426,60,"2025-06-03T13:54:05.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008145,1748958845213,-460.0,0.00040426,60,"2025-06-03T13:54:05.213",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008146,1748958845267,-460.0,0.00040426,60,"2025-06-03T13:54:05.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008147,1748958845325,-460.0,0.00040426,60,"2025-06-03T13:54:05.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008148,1748958845381,-460.0,0.00040426,60,"2025-06-03T13:54:05.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008149,1748958845439,-460.0,0.00040426,60,"2025-06-03T13:54:05.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008150,1748958845498,-460.0,0.00040426,60,"2025-06-03T13:54:05.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008151,1748958845554,-460.0,0.00040426,60,"2025-06-03T13:54:05.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008152,1748958845612,-460.0,0.00040426,60,"2025-06-03T13:54:05.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008153,1748958845671,-420.0,0.00040426,60,"2025-06-03T13:54:05.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008154,1748958845727,-460.0,0.00040426,60,"2025-06-03T13:54:05.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008155,1748958845782,-460.0,0.00040426,60,"2025-06-03T13:54:05.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008156,1748958845838,-460.0,0.00040426,60,"2025-06-03T13:54:05.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008157,1748958845896,-481.84,0.00040426,60,"2025-06-03T13:54:05.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008158,1748958845951,-356.71301459,0.00040426,60,"2025-06-03T13:54:05.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008159,1748958846009,-460.0,0.00040426,60,"2025-06-03T13:54:06.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008160,1748958846066,-460.0,0.00040426,60,"2025-06-03T13:54:06.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008161,1748958846120,-420.0,0.00040426,60,"2025-06-03T13:54:06.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008162,1748958846177,-760.92,0.00040426,60,"2025-06-03T13:54:06.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008163,1748958846233,-460.0,0.00040426,60,"2025-06-03T13:54:06.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008164,1748958846291,-486.79,0.00040426,60,"2025-06-03T13:54:06.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008165,1748958846349,-760.92,0.00040426,60,"2025-06-03T13:54:06.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008166,1748958846410,-296.59940201,0.00040426,60,"2025-06-03T13:54:06.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008167,1748958846465,-760.92,0.00040426,60,"2025-06-03T13:54:06.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008168,1748958846691,-486.79,0.00040426,60,"2025-06-03T13:54:06.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008169,1748958846791,-760.92,0.00040426,60,"2025-06-03T13:54:06.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008170,1748958846847,-486.79,0.00040426,60,"2025-06-03T13:54:06.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008171,1748958846900,-760.92,0.00040426,60,"2025-06-03T13:54:06.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008172,1748958846953,-486.79,0.00040426,60,"2025-06-03T13:54:06.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008173,1748958847007,-460.0,0.00040426,60,"2025-06-03T13:54:07.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008174,1748958847062,-1663.88,0.00040426,60,"2025-06-03T13:54:07.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008175,1748958847116,-760.92,0.00040426,60,"2025-06-03T13:54:07.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008176,1748958847171,-460.0,0.00040426,60,"2025-06-03T13:54:07.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008177,1748958847229,-1663.88,0.00040426,60,"2025-06-03T13:54:07.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008178,1748958847286,-760.92,0.00040426,60,"2025-06-03T13:54:07.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008179,1748958847347,-486.79,0.00040426,60,"2025-06-03T13:54:07.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008180,1748958847408,-460.0,0.00040426,60,"2025-06-03T13:54:07.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008181,1748958847464,-1663.88,0.00040426,60,"2025-06-03T13:54:07.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008182,1748958847520,-760.92,0.00040426,60,"2025-06-03T13:54:07.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008183,1748958847576,-460.0,0.00040426,60,"2025-06-03T13:54:07.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008184,1748958847634,-1663.88,0.00040426,60,"2025-06-03T13:54:07.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008185,1748958847690,-760.92,0.00040426,60,"2025-06-03T13:54:07.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008186,1748958847745,-486.79,0.00040426,60,"2025-06-03T13:54:07.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008187,1748958847797,-460.0,0.00040426,60,"2025-06-03T13:54:07.797",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008188,1748958847851,-460.0,0.00040426,60,"2025-06-03T13:54:07.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008189,1748958847909,-1663.88,0.00040426,60,"2025-06-03T13:54:07.909",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008190,1748958847970,-760.92,0.00040426,60,"2025-06-03T13:54:07.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008191,1748958848034,-486.79,0.00040426,60,"2025-06-03T13:54:08.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008192,1748958848093,-1663.88,0.00040426,60,"2025-06-03T13:54:08.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008193,1748958848153,-760.92,0.00040426,60,"2025-06-03T13:54:08.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008194,1748958848215,-486.79,0.00040426,60,"2025-06-03T13:54:08.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008195,1748958848275,-460.0,0.00040426,60,"2025-06-03T13:54:08.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008196,1748958848342,-1663.88,0.00040426,60,"2025-06-03T13:54:08.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008197,1748958848409,-460.0,0.00040426,60,"2025-06-03T13:54:08.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008198,1748958848478,-760.92,0.00040426,60,"2025-06-03T13:54:08.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008199,1748958848543,-460.0,0.00040426,60,"2025-06-03T13:54:08.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008200,1748958848605,-486.79,0.00040426,60,"2025-06-03T13:54:08.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008201,1748958848668,-1663.88,0.00040426,60,"2025-06-03T13:54:08.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008202,1748958848729,-760.92,0.00040426,60,"2025-06-03T13:54:08.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008203,1748958848793,-460.0,0.00040426,60,"2025-06-03T13:54:08.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008204,1748958848851,-460.0,0.00040426,60,"2025-06-03T13:54:08.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008205,1748958848908,-486.79,0.00040426,60,"2025-06-03T13:54:08.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008206,1748958848967,-1663.88,0.00040426,60,"2025-06-03T13:54:08.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008207,1748958849026,-460.0,0.00040426,60,"2025-06-03T13:54:09.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008208,1748958849090,-760.92,0.00040426,60,"2025-06-03T13:54:09.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008209,1748958849146,-460.0,0.00040426,60,"2025-06-03T13:54:09.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008210,1748958849206,-486.79,0.00040426,60,"2025-06-03T13:54:09.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008211,1748958849266,-1663.88,0.00040426,60,"2025-06-03T13:54:09.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008212,1748958849329,-360.0,0.00040426,60,"2025-06-03T13:54:09.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008213,1748958849389,-760.92,0.00040426,60,"2025-06-03T13:54:09.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008214,1748958849456,-486.79,0.00040426,60,"2025-06-03T13:54:09.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008215,1748958849516,-460.0,0.00040426,60,"2025-06-03T13:54:09.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008216,1748958849581,-1663.88,0.00040426,60,"2025-06-03T13:54:09.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008217,1748958849645,-760.92,0.00040426,60,"2025-06-03T13:54:09.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008218,1748958849708,-460.0,0.00040426,60,"2025-06-03T13:54:09.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008219,1748958849790,-486.79,0.00040426,60,"2025-06-03T13:54:09.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008220,1748958849859,-460.0,0.00040426,60,"2025-06-03T13:54:09.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008221,1748958849922,-1663.88,0.00040426,60,"2025-06-03T13:54:09.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008222,1748958849985,-486.79,0.00040426,60,"2025-06-03T13:54:09.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008223,1748958850045,-460.0,0.00040426,60,"2025-06-03T13:54:10.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008224,1748958850104,-1663.88,0.00040426,60,"2025-06-03T13:54:10.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008225,1748958850165,-760.92,0.00040426,60,"2025-06-03T13:54:10.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008226,1748958850224,-460.0,0.00040426,60,"2025-06-03T13:54:10.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008227,1748958850293,-486.79,0.00040426,60,"2025-06-03T13:54:10.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008228,1748958850375,-1663.88,0.00040426,60,"2025-06-03T13:54:10.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008229,1748958850459,-760.92,0.00040426,60,"2025-06-03T13:54:10.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008230,1748958850539,-460.0,0.00040426,60,"2025-06-03T13:54:10.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008231,1748958850605,-486.79,0.00040426,60,"2025-06-03T13:54:10.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008232,1748958850667,-1663.88,0.00040426,60,"2025-06-03T13:54:10.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008233,1748958850727,-760.92,0.00040426,60,"2025-06-03T13:54:10.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008234,1748958850791,-460.0,0.00040426,60,"2025-06-03T13:54:10.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008235,1748958850851,-486.79,0.00040426,60,"2025-06-03T13:54:10.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008236,1748958850911,-1663.88,0.00040426,60,"2025-06-03T13:54:10.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008237,1748958850968,-760.92,0.00040426,60,"2025-06-03T13:54:10.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008238,1748958851021,-460.0,0.00040426,60,"2025-06-03T13:54:11.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008239,1748958851078,-486.79,0.00040426,60,"2025-06-03T13:54:11.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008240,1748958851132,-760.92,0.00040426,60,"2025-06-03T13:54:11.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008241,1748958851189,-486.79,0.00040426,60,"2025-06-03T13:54:11.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008242,1748958851245,-557.99897803,0.00040426,60,"2025-06-03T13:54:11.245",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008243,1748958851299,-483.88,0.00040426,60,"2025-06-03T13:54:11.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008244,1748958851357,-1663.88,0.00040426,60,"2025-06-03T13:54:11.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008245,1748958851415,-760.92,0.00040426,60,"2025-06-03T13:54:11.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008246,1748958851472,-486.79,0.00040426,60,"2025-06-03T13:54:11.472",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008247,1748958851528,-483.88,0.00040426,60,"2025-06-03T13:54:11.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008248,1748958851584,-760.92,0.00040426,60,"2025-06-03T13:54:11.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008249,1748958851635,-460.0,0.00040426,60,"2025-06-03T13:54:11.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008250,1748958851685,-483.88,0.00040426,60,"2025-06-03T13:54:11.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008251,1748958851735,-1663.88,0.00040426,60,"2025-06-03T13:54:11.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008252,1748958851786,-483.88,0.00040426,60,"2025-06-03T13:54:11.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008253,1748958851836,-486.79,0.00040426,60,"2025-06-03T13:54:11.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008254,1748958851888,-1663.88,0.00040426,60,"2025-06-03T13:54:11.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008255,1748958851939,-486.79,0.00040426,60,"2025-06-03T13:54:11.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008256,1748958851989,-486.79,0.00040426,60,"2025-06-03T13:54:11.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008257,1748958852042,-483.88,0.00040426,60,"2025-06-03T13:54:12.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008258,1748958852093,-487.01722515,0.00040426,60,"2025-06-03T13:54:12.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008259,1748958852144,-1663.88,0.00040426,60,"2025-06-03T13:54:12.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008260,1748958852198,-483.88,0.00040426,60,"2025-06-03T13:54:12.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008261,1748958852250,-2012.94,0.00040426,60,"2025-06-03T13:54:12.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008262,1748958852305,-483.88,0.00040426,60,"2025-06-03T13:54:12.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008263,1748958852567,-1663.88,0.00040426,60,"2025-06-03T13:54:12.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008264,1748958852623,-513.03,0.00040426,60,"2025-06-03T13:54:12.623",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008265,1748958852674,-2012.94,0.00040426,60,"2025-06-03T13:54:12.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008266,1748958852728,-483.88,0.00040426,60,"2025-06-03T13:54:12.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008267,1748958852783,-761.09196575,0.00040426,60,"2025-06-03T13:54:12.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008268,1748958852835,-1663.88,0.00040426,60,"2025-06-03T13:54:12.835",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008269,1748958852884,-2012.94,0.00040426,60,"2025-06-03T13:54:12.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008270,1748958852934,-483.88,0.00040426,60,"2025-06-03T13:54:12.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008271,1748958852986,-1663.88,0.00040426,60,"2025-06-03T13:54:12.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008272,1748958853040,-513.03,0.00040426,60,"2025-06-03T13:54:13.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008273,1748958853094,-483.88,0.00040426,60,"2025-06-03T13:54:13.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008274,1748958853149,-2012.94,0.00040426,60,"2025-06-03T13:54:13.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008275,1748958853204,-513.03,0.00040426,60,"2025-06-03T13:54:13.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008276,1748958853260,-1663.94409583,0.00040426,60,"2025-06-03T13:54:13.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008277,1748958853315,-460.0,0.00040426,60,"2025-06-03T13:54:13.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008278,1748958853372,-483.88,0.00040426,60,"2025-06-03T13:54:13.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008279,1748958853430,-513.03,0.00040426,60,"2025-06-03T13:54:13.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008280,1748958853488,-2012.94,0.00040426,60,"2025-06-03T13:54:13.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008281,1748958853548,-378.9109289,0.00040426,60,"2025-06-03T13:54:13.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008282,1748958853606,-483.88,0.00040426,60,"2025-06-03T13:54:13.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008283,1748958853664,-460.0,0.00040426,60,"2025-06-03T13:54:13.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008284,1748958853721,-2012.94,0.00040426,60,"2025-06-03T13:54:13.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008285,1748958853778,-513.03,0.00040426,60,"2025-06-03T13:54:13.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008286,1748958853840,-483.88,0.00040426,60,"2025-06-03T13:54:13.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008287,1748958853899,-2012.94,0.00040426,60,"2025-06-03T13:54:13.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008288,1748958853960,-460.0,0.00040426,60,"2025-06-03T13:54:13.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008289,1748958854020,-513.03,0.00040426,60,"2025-06-03T13:54:14.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008290,1748958854081,-483.88,0.00040426,60,"2025-06-03T13:54:14.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008291,1748958854139,-2012.94,0.00040426,60,"2025-06-03T13:54:14.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008292,1748958854196,-513.03,0.00040426,60,"2025-06-03T13:54:14.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008293,1748958854254,-460.0,0.00040426,60,"2025-06-03T13:54:14.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008294,1748958854312,-483.88,0.00040426,60,"2025-06-03T13:54:14.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008295,1748958854366,-2012.94,0.00040426,60,"2025-06-03T13:54:14.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008296,1748958854423,-460.0,0.00040426,60,"2025-06-03T13:54:14.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008297,1748958854483,-483.88,0.00040426,60,"2025-06-03T13:54:14.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008298,1748958854540,-2012.94,0.00040426,60,"2025-06-03T13:54:14.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008299,1748958854597,-460.0,0.00040426,60,"2025-06-03T13:54:14.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008300,1748958854655,-513.03,0.00040426,60,"2025-06-03T13:54:14.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008301,1748958854712,-483.88,0.00040426,60,"2025-06-03T13:54:14.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008302,1748958854767,-460.0,0.00040426,60,"2025-06-03T13:54:14.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008303,1748958854829,-513.03,0.00040426,60,"2025-06-03T13:54:14.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008304,1748958854889,-2012.94,0.00040426,60,"2025-06-03T13:54:14.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008305,1748958854947,-483.88,0.00040426,60,"2025-06-03T13:54:14.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008306,1748958855004,-460.0,0.00040426,60,"2025-06-03T13:54:15.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008307,1748958855061,-2012.94,0.00040426,60,"2025-06-03T13:54:15.061",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008308,1748958855120,-513.03,0.00040426,60,"2025-06-03T13:54:15.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008309,1748958855180,-483.88,0.00040426,60,"2025-06-03T13:54:15.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008310,1748958855242,-460.0,0.00040426,60,"2025-06-03T13:54:15.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008311,1748958855305,-513.03,0.00040426,60,"2025-06-03T13:54:15.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008312,1748958855369,-483.88,0.00040426,60,"2025-06-03T13:54:15.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008313,1748958855437,-2012.94,0.00040426,60,"2025-06-03T13:54:15.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008314,1748958855501,-460.0,0.00040426,60,"2025-06-03T13:54:15.501",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008315,1748958855562,-483.88,0.00040426,60,"2025-06-03T13:54:15.562",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008316,1748958855621,-460.0,0.00040426,60,"2025-06-03T13:54:15.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008317,1748958855678,-2012.94,0.00040426,60,"2025-06-03T13:54:15.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008318,1748958855736,-483.88,0.00040426,60,"2025-06-03T13:54:15.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008319,1748958855793,-460.0,0.00040426,60,"2025-06-03T13:54:15.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008320,1748958855851,-513.03,0.00040426,60,"2025-06-03T13:54:15.851",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008321,1748958855911,-2012.94,0.00040426,60,"2025-06-03T13:54:15.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008322,1748958855969,-483.88,0.00040426,60,"2025-06-03T13:54:15.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008323,1748958856029,-460.0,0.00040426,60,"2025-06-03T13:54:16.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008324,1748958856088,-2012.94,0.00040426,60,"2025-06-03T13:54:16.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008325,1748958856142,-513.03,0.00040426,60,"2025-06-03T13:54:16.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008326,1748958856197,-484.04,0.00040426,60,"2025-06-03T13:54:16.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008327,1748958856253,-460.0,0.00040426,60,"2025-06-03T13:54:16.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008328,1748958856314,-2012.94,0.00040426,60,"2025-06-03T13:54:16.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008329,1748958856372,-513.03,0.00040426,60,"2025-06-03T13:54:16.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008330,1748958856428,-460.0,0.00040426,60,"2025-06-03T13:54:16.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008331,1748958856485,-2012.94,0.00040426,60,"2025-06-03T13:54:16.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008332,1748958856539,-513.03,0.00040426,60,"2025-06-03T13:54:16.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008333,1748958856596,-460.0,0.00040426,60,"2025-06-03T13:54:16.596",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008334,1748958856654,-513.03,0.00040426,60,"2025-06-03T13:54:16.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008335,1748958856711,-460.0,0.00040426,60,"2025-06-03T13:54:16.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008336,1748958856766,-460.0,0.00040426,60,"2025-06-03T13:54:16.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008337,1748958856820,-513.03,0.00040426,60,"2025-06-03T13:54:16.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008338,1748958856875,-233.13879819,0.00040426,60,"2025-06-03T13:54:16.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008339,1748958856929,-513.03,0.00040426,60,"2025-06-03T13:54:16.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008340,1748958856983,-513.03,0.00040426,60,"2025-06-03T13:54:16.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008341,1748958857041,-513.03,0.00040426,60,"2025-06-03T13:54:17.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008342,1748958857094,-513.03,0.00040426,60,"2025-06-03T13:54:17.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008343,1748958857146,-513.03,0.00040426,60,"2025-06-03T13:54:17.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008344,1748958857199,-460.0,0.00040426,60,"2025-06-03T13:54:17.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008345,1748958857255,-513.03,0.00040426,60,"2025-06-03T13:54:17.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008346,1748958857312,-513.07082339,0.00040426,60,"2025-06-03T13:54:17.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008347,1748958857368,-460.0,0.00040426,60,"2025-06-03T13:54:17.368",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008348,1748958857424,-460.0,0.00040426,60,"2025-06-03T13:54:17.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008349,1748958857483,-521.2488201,0.00040426,60,"2025-06-03T13:54:17.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008350,1748958857541,-460.0,0.00040426,60,"2025-06-03T13:54:17.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008351,1748958857597,-460.0,0.00040426,60,"2025-06-03T13:54:17.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008352,1748958857653,-460.0,0.00040426,60,"2025-06-03T13:54:17.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008353,1748958857709,-435.75305418,0.00040426,60,"2025-06-03T13:54:17.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008354,1748958857765,-460.0,0.00040426,60,"2025-06-03T13:54:17.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008355,1748958857822,-460.0,0.00040426,60,"2025-06-03T13:54:17.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008356,1748958857877,-460.0,0.00040426,60,"2025-06-03T13:54:17.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008357,1748958857934,-460.0,0.00040426,60,"2025-06-03T13:54:17.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008358,1748958858239,-465.28857616,0.00040426,60,"2025-06-03T13:54:18.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008359,1748958858304,-460.0,0.00040426,60,"2025-06-03T13:54:18.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008360,1748958858367,-460.0,0.00040426,60,"2025-06-03T13:54:18.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008361,1748958858430,-460.0,0.00040426,60,"2025-06-03T13:54:18.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008362,1748958858495,-460.0,0.00040426,60,"2025-06-03T13:54:18.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008363,1748958858555,-460.0,0.00040426,60,"2025-06-03T13:54:18.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008364,1748958858618,-157.72398542,0.00040426,60,"2025-06-03T13:54:18.618",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008365,1748958858684,-460.0,0.00040426,60,"2025-06-03T13:54:18.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008366,1748958858747,-460.0,0.00040426,60,"2025-06-03T13:54:18.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008367,1748958858808,-460.0,0.00040426,60,"2025-06-03T13:54:18.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008368,1748958858873,-460.0,0.00040426,60,"2025-06-03T13:54:18.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008369,1748958858931,-372.20958298,0.00040426,60,"2025-06-03T13:54:18.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008370,1748958858989,-420.0,0.00040426,60,"2025-06-03T13:54:18.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008371,1748958859049,-460.0,0.00040426,60,"2025-06-03T13:54:19.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008372,1748958859112,-460.0,0.00040426,60,"2025-06-03T13:54:19.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008373,1748958859171,-340.0,0.00040426,60,"2025-06-03T13:54:19.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008374,1748958859229,-424.74951689,0.00040426,60,"2025-06-03T13:54:19.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008375,1748958859289,-430.95455431,0.00040426,60,"2025-06-03T13:54:19.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008376,1748958859349,-460.0,0.00040426,60,"2025-06-03T13:54:19.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008377,1748958859415,-460.0,0.00040426,60,"2025-06-03T13:54:19.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008378,1748958859483,-460.0,0.00040426,60,"2025-06-03T13:54:19.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008379,1748958859547,-460.0,0.00040426,60,"2025-06-03T13:54:19.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008380,1748958859607,-460.0,0.00040426,60,"2025-06-03T13:54:19.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008381,1748958859669,-460.0,0.00040426,60,"2025-06-03T13:54:19.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008382,1748958859729,-420.0,0.00040426,60,"2025-06-03T13:54:19.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008383,1748958859791,-460.0,0.00040426,60,"2025-06-03T13:54:19.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008384,1748958859850,-377.6396823,0.00040426,60,"2025-06-03T13:54:19.850",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008385,1748958859911,-460.0,0.00040426,60,"2025-06-03T13:54:19.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008386,1748958859972,-1128.88,0.00040426,60,"2025-06-03T13:54:19.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008387,1748958860035,-460.0,0.00040426,60,"2025-06-03T13:54:20.035",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008388,1748958860094,-460.0,0.00040426,60,"2025-06-03T13:54:20.094",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008389,1748958860155,-1128.88,0.00040426,60,"2025-06-03T13:54:20.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008390,1748958860215,-475.16,0.00040426,60,"2025-06-03T13:54:20.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008391,1748958860272,-269.00679643,0.00040426,60,"2025-06-03T13:54:20.272",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008392,1748958860334,-1128.88,0.00040426,60,"2025-06-03T13:54:20.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008393,1748958860394,-2012.94,0.00040426,60,"2025-06-03T13:54:20.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008394,1748958860451,-1128.88,0.00040426,60,"2025-06-03T13:54:20.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008395,1748958860517,-2012.94,0.00040426,60,"2025-06-03T13:54:20.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008396,1748958860578,-1128.88,0.00040426,60,"2025-06-03T13:54:20.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008397,1748958860636,-2012.94,0.00040426,60,"2025-06-03T13:54:20.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008398,1748958860693,-460.0,0.00040426,60,"2025-06-03T13:54:20.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008399,1748958860748,-2012.94,0.00040426,60,"2025-06-03T13:54:20.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008400,1748958860802,-200.0,0.00040426,60,"2025-06-03T13:54:20.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008401,1748958860855,-420.0,0.00040426,60,"2025-06-03T13:54:20.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008402,1748958860912,-2012.94,0.00040426,60,"2025-06-03T13:54:20.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008403,1748958860964,-460.0,0.00040426,60,"2025-06-03T13:54:20.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008404,1748958861019,-2013.08167359,0.00040426,60,"2025-06-03T13:54:21.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008405,1748958861074,-302.37615518,0.00040426,60,"2025-06-03T13:54:21.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008406,1748958861127,-746.32,0.00040426,60,"2025-06-03T13:54:21.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008407,1748958861180,-746.32,0.00040426,60,"2025-06-03T13:54:21.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008408,1748958861235,-746.32,0.00040426,60,"2025-06-03T13:54:21.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008409,1748958861289,-746.32,0.00040426,60,"2025-06-03T13:54:21.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008410,1748958861343,-460.0,0.00040426,60,"2025-06-03T13:54:21.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008411,1748958861401,-746.32,0.00040426,60,"2025-06-03T13:54:21.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008412,1748958861458,-292.43920901,0.00040426,60,"2025-06-03T13:54:21.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008413,1748958861518,-495.21090618,0.00040426,60,"2025-06-03T13:54:21.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008414,1748958861574,-746.32,0.00040426,60,"2025-06-03T13:54:21.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008415,1748958861628,-460.0,0.00040426,60,"2025-06-03T13:54:21.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008416,1748958861681,-746.32,0.00040426,60,"2025-06-03T13:54:21.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008417,1748958861734,-460.0,0.00040426,60,"2025-06-03T13:54:21.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008418,1748958861787,-746.32,0.00040426,60,"2025-06-03T13:54:21.787",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008419,1748958861841,-675.46,0.00040426,60,"2025-06-03T13:54:21.841",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008420,1748958861895,-424.56192436,0.00040426,60,"2025-06-03T13:54:21.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008421,1748958861950,-675.46,0.00040426,60,"2025-06-03T13:54:21.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008422,1748958862008,-746.32,0.00040426,60,"2025-06-03T13:54:22.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008423,1748958862067,-675.46,0.00040426,60,"2025-06-03T13:54:22.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008424,1748958862122,-746.32,0.00040426,60,"2025-06-03T13:54:22.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008425,1748958862178,-675.46,0.00040426,60,"2025-06-03T13:54:22.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008426,1748958862233,-746.32,0.00040426,60,"2025-06-03T13:54:22.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008427,1748958862293,-675.46,0.00040426,60,"2025-06-03T13:54:22.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008428,1748958862349,-746.32,0.00040426,60,"2025-06-03T13:54:22.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008429,1748958862408,-675.46,0.00040426,60,"2025-06-03T13:54:22.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008430,1748958862462,-746.32,0.00040426,60,"2025-06-03T13:54:22.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008431,1748958862517,-675.46,0.00040426,60,"2025-06-03T13:54:22.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008432,1748958862572,-746.32,0.00040426,60,"2025-06-03T13:54:22.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008433,1748958862624,-746.32,0.00040426,60,"2025-06-03T13:54:22.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008434,1748958862674,-746.32,0.00040426,60,"2025-06-03T13:54:22.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008435,1748958862723,-675.46,0.00040426,60,"2025-06-03T13:54:22.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008436,1748958862773,-1128.88,0.00040426,60,"2025-06-03T13:54:22.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008437,1748958862824,-746.32,0.00040426,60,"2025-06-03T13:54:22.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008438,1748958862875,-675.46,0.00040426,60,"2025-06-03T13:54:22.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008439,1748958862928,-493.21,0.00040426,60,"2025-06-03T13:54:22.928",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008440,1748958862983,-1128.88,0.00040426,60,"2025-06-03T13:54:22.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008441,1748958863038,-746.32,0.00040426,60,"2025-06-03T13:54:23.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008442,1748958863100,-675.46,0.00040426,60,"2025-06-03T13:54:23.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008443,1748958863155,-493.21,0.00040426,60,"2025-06-03T13:54:23.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008444,1748958863210,-1128.88,0.00040426,60,"2025-06-03T13:54:23.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008445,1748958863268,-746.32,0.00040426,60,"2025-06-03T13:54:23.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008446,1748958863324,-675.46,0.00040426,60,"2025-06-03T13:54:23.324",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008447,1748958863381,-493.21,0.00040426,60,"2025-06-03T13:54:23.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008448,1748958863440,-1128.88,0.00040426,60,"2025-06-03T13:54:23.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008449,1748958863496,-675.46,0.00040426,60,"2025-06-03T13:54:23.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008450,1748958863551,-493.21,0.00040426,60,"2025-06-03T13:54:23.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008451,1748958863606,-1128.88,0.00040426,60,"2025-06-03T13:54:23.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008452,1748958863660,-675.46,0.00040426,60,"2025-06-03T13:54:23.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008453,1748958863938,-493.21,0.00040426,60,"2025-06-03T13:54:23.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008454,1748958863995,-1128.88,0.00040426,60,"2025-06-03T13:54:23.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008455,1748958864054,-675.46,0.00040426,60,"2025-06-03T13:54:24.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008456,1748958864109,-493.21,0.00040426,60,"2025-06-03T13:54:24.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008457,1748958864167,-746.32,0.00040426,60,"2025-06-03T13:54:24.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008458,1748958864223,-1128.88,0.00040426,60,"2025-06-03T13:54:24.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008459,1748958864284,-675.46,0.00040426,60,"2025-06-03T13:54:24.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008460,1748958864345,-493.21,0.00040426,60,"2025-06-03T13:54:24.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008461,1748958864407,-746.32,0.00040426,60,"2025-06-03T13:54:24.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008462,1748958864470,-675.46,0.00040426,60,"2025-06-03T13:54:24.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008463,1748958864528,-460.0,0.00040426,60,"2025-06-03T13:54:24.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008464,1748958864589,-493.21,0.00040426,60,"2025-06-03T13:54:24.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008465,1748958864649,-746.32,0.00040426,60,"2025-06-03T13:54:24.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008466,1748958864706,-675.46,0.00040426,60,"2025-06-03T13:54:24.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008467,1748958864760,-460.0,0.00040426,60,"2025-06-03T13:54:24.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008468,1748958864815,-1128.88,0.00040426,60,"2025-06-03T13:54:24.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008469,1748958864868,-746.32,0.00040426,60,"2025-06-03T13:54:24.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008470,1748958864926,-493.21,0.00040426,60,"2025-06-03T13:54:24.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008471,1748958864984,-675.46,0.00040426,60,"2025-06-03T13:54:24.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008472,1748958865043,-460.0,0.00040426,60,"2025-06-03T13:54:25.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008473,1748958865098,-1128.88,0.00040426,60,"2025-06-03T13:54:25.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008474,1748958865150,-746.48488647,0.00040426,60,"2025-06-03T13:54:25.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008475,1748958865202,-493.21,0.00040426,60,"2025-06-03T13:54:25.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008476,1748958865254,-675.46,0.00040426,60,"2025-06-03T13:54:25.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008477,1748958865310,-460.0,0.00040426,60,"2025-06-03T13:54:25.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008478,1748958865366,-1128.88,0.00040426,60,"2025-06-03T13:54:25.366",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008479,1748958865421,-493.21,0.00040426,60,"2025-06-03T13:54:25.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008480,1748958865476,-675.46,0.00040426,60,"2025-06-03T13:54:25.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008481,1748958865531,-460.0,0.00040426,60,"2025-06-03T13:54:25.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008482,1748958865587,-1128.88,0.00040426,60,"2025-06-03T13:54:25.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008483,1748958865642,-493.21,0.00040426,60,"2025-06-03T13:54:25.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008484,1748958865696,-675.46,0.00040426,60,"2025-06-03T13:54:25.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008485,1748958865750,-460.0,0.00040426,60,"2025-06-03T13:54:25.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008486,1748958865805,-1128.88,0.00040426,60,"2025-06-03T13:54:25.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008487,1748958865860,-493.21,0.00040426,60,"2025-06-03T13:54:25.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008488,1748958865916,-675.46,0.00040426,60,"2025-06-03T13:54:25.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008489,1748958865971,-460.0,0.00040426,60,"2025-06-03T13:54:25.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008490,1748958866026,-1128.88,0.00040426,60,"2025-06-03T13:54:26.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008491,1748958866084,-493.21,0.00040426,60,"2025-06-03T13:54:26.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008492,1748958866141,-675.46,0.00040426,60,"2025-06-03T13:54:26.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008493,1748958866198,-460.0,0.00040426,60,"2025-06-03T13:54:26.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008494,1748958866255,-1128.88,0.00040426,60,"2025-06-03T13:54:26.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008495,1748958866311,-493.21,0.00040426,60,"2025-06-03T13:54:26.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008496,1748958866369,-460.0,0.00040426,60,"2025-06-03T13:54:26.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008497,1748958866426,-675.58203801,0.00040426,60,"2025-06-03T13:54:26.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008498,1748958866485,-1128.88,0.00040426,60,"2025-06-03T13:54:26.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008499,1748958866543,-460.0,0.00040426,60,"2025-06-03T13:54:26.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008500,1748958866600,-1128.88,0.00040426,60,"2025-06-03T13:54:26.600",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008501,1748958866656,-493.21,0.00040426,60,"2025-06-03T13:54:26.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008502,1748958866710,-460.0,0.00040426,60,"2025-06-03T13:54:26.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008503,1748958866767,-1128.88,0.00040426,60,"2025-06-03T13:54:26.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008504,1748958866822,-493.21,0.00040426,60,"2025-06-03T13:54:26.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008505,1748958866876,-460.0,0.00040426,60,"2025-06-03T13:54:26.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008506,1748958866930,-1128.88,0.00040426,60,"2025-06-03T13:54:26.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008507,1748958866983,-493.21,0.00040426,60,"2025-06-03T13:54:26.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008508,1748958867036,-460.0,0.00040426,60,"2025-06-03T13:54:27.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008509,1748958867089,-1128.95822861,0.00040426,60,"2025-06-03T13:54:27.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008510,1748958867142,-460.0,0.00040426,60,"2025-06-03T13:54:27.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008511,1748958867196,-493.21,0.00040426,60,"2025-06-03T13:54:27.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008512,1748958867250,-460.0,0.00040426,60,"2025-06-03T13:54:27.250",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008513,1748958867306,-1246.14,0.00040426,60,"2025-06-03T13:54:27.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008514,1748958867363,-460.0,0.00040426,60,"2025-06-03T13:54:27.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008515,1748958867421,-493.21,0.00040426,60,"2025-06-03T13:54:27.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008516,1748958867481,-1246.14,0.00040426,60,"2025-06-03T13:54:27.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008517,1748958867534,-493.21,0.00040426,60,"2025-06-03T13:54:27.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008518,1748958867590,-460.0,0.00040426,60,"2025-06-03T13:54:27.590",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008519,1748958867644,-1246.14,0.00040426,60,"2025-06-03T13:54:27.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008520,1748958867695,-493.21,0.00040426,60,"2025-06-03T13:54:27.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008521,1748958867747,-1246.14,0.00040426,60,"2025-06-03T13:54:27.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008522,1748958867802,-493.21,0.00040426,60,"2025-06-03T13:54:27.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008523,1748958867858,-460.0,0.00040426,60,"2025-06-03T13:54:27.858",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008524,1748958867911,-1246.14,0.00040426,60,"2025-06-03T13:54:27.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008525,1748958867961,-488.59,0.00040426,60,"2025-06-03T13:54:27.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008526,1748958868011,-493.41,0.00040426,60,"2025-06-03T13:54:28.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008527,1748958868064,-1246.14,0.00040426,60,"2025-06-03T13:54:28.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008528,1748958868125,-513.62,0.00040426,60,"2025-06-03T13:54:28.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008529,1748958868195,-488.59,0.00040426,60,"2025-06-03T13:54:28.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008530,1748958868266,-1246.14,0.00040426,60,"2025-06-03T13:54:28.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008531,1748958868344,-488.59,0.00040426,60,"2025-06-03T13:54:28.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008532,1748958868418,-460.0,0.00040426,60,"2025-06-03T13:54:28.418",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008533,1748958868492,-1246.14,0.00040426,60,"2025-06-03T13:54:28.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008534,1748958868561,-488.59,0.00040426,60,"2025-06-03T13:54:28.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008535,1748958868630,-3769.01,0.00040426,60,"2025-06-03T13:54:28.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008536,1748958868699,-460.0,0.00040426,60,"2025-06-03T13:54:28.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008537,1748958868767,-1246.14,0.00040426,60,"2025-06-03T13:54:28.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008538,1748958868829,-488.59,0.00040426,60,"2025-06-03T13:54:28.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008539,1748958868888,-421.41839609,0.00040426,60,"2025-06-03T13:54:28.888",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008540,1748958868954,-3769.01,0.00040426,60,"2025-06-03T13:54:28.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008541,1748958869015,-247.58733989,0.00040426,60,"2025-06-03T13:54:29.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008542,1748958869079,-1246.14,0.00040426,60,"2025-06-03T13:54:29.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008543,1748958869139,-488.59,0.00040426,60,"2025-06-03T13:54:29.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008544,1748958869203,-3769.01,0.00040426,60,"2025-06-03T13:54:29.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008545,1748958869264,-1246.14,0.00040426,60,"2025-06-03T13:54:29.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008546,1748958869329,-488.59,0.00040426,60,"2025-06-03T13:54:29.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008547,1748958869394,-3769.01,0.00040426,60,"2025-06-03T13:54:29.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008548,1748958869461,-1246.14,0.00040426,60,"2025-06-03T13:54:29.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008549,1748958869526,-488.59,0.00040426,60,"2025-06-03T13:54:29.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008550,1748958869593,-3769.01,0.00040426,60,"2025-06-03T13:54:29.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008551,1748958869657,-1246.14,0.00040426,60,"2025-06-03T13:54:29.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008552,1748958869723,-3769.01,0.00040426,60,"2025-06-03T13:54:29.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008553,1748958869784,-488.59,0.00040426,60,"2025-06-03T13:54:29.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008554,1748958869845,-1246.14,0.00040426,60,"2025-06-03T13:54:29.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008555,1748958869908,-3769.01,0.00040426,60,"2025-06-03T13:54:29.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008556,1748958869969,-488.59,0.00040426,60,"2025-06-03T13:54:29.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008557,1748958870034,-1246.14,0.00040426,60,"2025-06-03T13:54:30.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008558,1748958870096,-3769.01,0.00040426,60,"2025-06-03T13:54:30.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008559,1748958870158,-488.59,0.00040426,60,"2025-06-03T13:54:30.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008560,1748958870223,-1246.14,0.00040426,60,"2025-06-03T13:54:30.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008561,1748958870284,-488.59,0.00040426,60,"2025-06-03T13:54:30.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008562,1748958870350,-3769.01,0.00040426,60,"2025-06-03T13:54:30.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008563,1748958870419,-1246.14,0.00040426,60,"2025-06-03T13:54:30.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008564,1748958870482,-460.0,0.00040426,60,"2025-06-03T13:54:30.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008565,1748958870544,-1246.14,0.00040426,60,"2025-06-03T13:54:30.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008566,1748958870605,-3769.01,0.00040426,60,"2025-06-03T13:54:30.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008567,1748958870667,-460.0,0.00040426,60,"2025-06-03T13:54:30.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008568,1748958870729,-1246.14,0.00040426,60,"2025-06-03T13:54:30.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008569,1748958870790,-488.59,0.00040426,60,"2025-06-03T13:54:30.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008570,1748958870855,-3769.01,0.00040426,60,"2025-06-03T13:54:30.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008571,1748958870920,-1246.14,0.00040426,60,"2025-06-03T13:54:30.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008572,1748958870981,-488.59,0.00040426,60,"2025-06-03T13:54:30.981",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008573,1748958871044,-3769.01,0.00040426,60,"2025-06-03T13:54:31.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008574,1748958871105,-460.0,0.00040426,60,"2025-06-03T13:54:31.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008575,1748958871166,-1246.14,0.00040426,60,"2025-06-03T13:54:31.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008576,1748958871235,-488.59,0.00040426,60,"2025-06-03T13:54:31.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008577,1748958871297,-3769.01,0.00040426,60,"2025-06-03T13:54:31.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008578,1748958871360,-460.0,0.00040426,60,"2025-06-03T13:54:31.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008579,1748958871423,-1246.14,0.00040426,60,"2025-06-03T13:54:31.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008580,1748958871487,-488.59,0.00040426,60,"2025-06-03T13:54:31.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008581,1748958871547,-3769.01,0.00040426,60,"2025-06-03T13:54:31.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008582,1748958871616,-1246.14,0.00040426,60,"2025-06-03T13:54:31.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008583,1748958871678,-488.59,0.00040426,60,"2025-06-03T13:54:31.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008584,1748958871735,-3769.01,0.00040426,60,"2025-06-03T13:54:31.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008585,1748958871792,-1246.27211528,0.00040426,60,"2025-06-03T13:54:31.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008586,1748958871852,-488.59,0.00040426,60,"2025-06-03T13:54:31.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008587,1748958871911,-452.28501266,0.00040426,60,"2025-06-03T13:54:31.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008588,1748958871969,-3769.01,0.00040426,60,"2025-06-03T13:54:31.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008589,1748958872031,-488.59,0.00040426,60,"2025-06-03T13:54:32.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008590,1748958872088,-3769.01,0.00040426,60,"2025-06-03T13:54:32.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008591,1748958872146,-420.0,0.00040426,60,"2025-06-03T13:54:32.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008592,1748958872205,-488.59,0.00040426,60,"2025-06-03T13:54:32.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008593,1748958872262,-3769.01,0.00040426,60,"2025-06-03T13:54:32.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008594,1748958872321,-488.59,0.00040426,60,"2025-06-03T13:54:32.321",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008595,1748958872382,-3769.01,0.00040426,60,"2025-06-03T13:54:32.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008596,1748958872444,-488.59,0.00040426,60,"2025-06-03T13:54:32.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008597,1748958872507,-3769.01,0.00040426,60,"2025-06-03T13:54:32.507",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008598,1748958872569,-511.04,0.00040426,60,"2025-06-03T13:54:32.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008599,1748958872628,-3769.01,0.00040426,60,"2025-06-03T13:54:32.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008600,1748958872686,-488.59,0.00040426,60,"2025-06-03T13:54:32.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008601,1748958872745,-511.04,0.00040426,60,"2025-06-03T13:54:32.745",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008602,1748958872806,-488.76496628,0.00040426,60,"2025-06-03T13:54:32.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008603,1748958872865,-3769.01,0.00040426,60,"2025-06-03T13:54:32.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008604,1748958873300,-460.0,0.00040426,60,"2025-06-03T13:54:33.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008605,1748958873379,-460.0,0.00040426,60,"2025-06-03T13:54:33.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008606,1748958873439,-511.04,0.00040426,60,"2025-06-03T13:54:33.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008607,1748958873498,-3769.01,0.00040426,60,"2025-06-03T13:54:33.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008608,1748958873556,-460.0,0.00040426,60,"2025-06-03T13:54:33.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008609,1748958873612,-460.0,0.00040426,60,"2025-06-03T13:54:33.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008610,1748958873666,-511.04,0.00040426,60,"2025-06-03T13:54:33.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008611,1748958873723,-3769.11275178,0.00040426,60,"2025-06-03T13:54:33.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008612,1748958873784,-460.0,0.00040426,60,"2025-06-03T13:54:33.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008613,1748958873840,-460.0,0.00040426,60,"2025-06-03T13:54:33.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008614,1748958873896,-460.0,0.00040426,60,"2025-06-03T13:54:33.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008615,1748958873952,-460.0,0.00040426,60,"2025-06-03T13:54:33.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008616,1748958874008,-511.04,0.00040426,60,"2025-06-03T13:54:34.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008617,1748958874067,-460.0,0.00040426,60,"2025-06-03T13:54:34.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008618,1748958874126,-460.0,0.00040426,60,"2025-06-03T13:54:34.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008619,1748958874186,-511.04,0.00040426,60,"2025-06-03T13:54:34.186",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008620,1748958874243,-460.0,0.00040426,60,"2025-06-03T13:54:34.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008621,1748958874303,-460.0,0.00040426,60,"2025-06-03T13:54:34.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008622,1748958874363,-511.04,0.00040426,60,"2025-06-03T13:54:34.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008623,1748958874424,-460.0,0.00040426,60,"2025-06-03T13:54:34.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008624,1748958874483,-511.04,0.00040426,60,"2025-06-03T13:54:34.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008625,1748958874541,-460.0,0.00040426,60,"2025-06-03T13:54:34.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008626,1748958874601,-460.0,0.00040426,60,"2025-06-03T13:54:34.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008627,1748958874657,-511.04,0.00040426,60,"2025-06-03T13:54:34.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008628,1748958874713,-460.0,0.00040426,60,"2025-06-03T13:54:34.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008629,1748958874769,-460.0,0.00040426,60,"2025-06-03T13:54:34.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008630,1748958874825,-460.0,0.00040426,60,"2025-06-03T13:54:34.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008631,1748958874882,-511.04,0.00040426,60,"2025-06-03T13:54:34.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008632,1748958874939,-460.0,0.00040426,60,"2025-06-03T13:54:34.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008633,1748958874994,-184.27241864,0.00040426,60,"2025-06-03T13:54:34.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008634,1748958875051,-460.0,0.00040426,60,"2025-06-03T13:54:35.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008635,1748958875106,-1903.17,0.00040426,60,"2025-06-03T13:54:35.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008636,1748958875162,-511.04,0.00040426,60,"2025-06-03T13:54:35.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008637,1748958875219,-511.04,0.00040426,60,"2025-06-03T13:54:35.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008638,1748958875275,-1903.17,0.00040426,60,"2025-06-03T13:54:35.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008639,1748958875329,-525.53431474,0.00040426,60,"2025-06-03T13:54:35.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008640,1748958875385,-511.04,0.00040426,60,"2025-06-03T13:54:35.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008641,1748958875440,-1903.17,0.00040426,60,"2025-06-03T13:54:35.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008642,1748958875498,-511.04,0.00040426,60,"2025-06-03T13:54:35.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008643,1748958875553,-1903.17,0.00040426,60,"2025-06-03T13:54:35.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008644,1748958875606,-460.0,0.00040426,60,"2025-06-03T13:54:35.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008645,1748958875660,-1903.17,0.00040426,60,"2025-06-03T13:54:35.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008646,1748958875716,-511.04,0.00040426,60,"2025-06-03T13:54:35.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008647,1748958875770,-161.03888223,0.00040426,60,"2025-06-03T13:54:35.770",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008648,1748958875824,-1903.17,0.00040426,60,"2025-06-03T13:54:35.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008649,1748958875882,-511.04,0.00040426,60,"2025-06-03T13:54:35.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008650,1748958875942,-1903.17,0.00040426,60,"2025-06-03T13:54:35.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008651,1748958875994,-511.04,0.00040426,60,"2025-06-03T13:54:35.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008652,1748958876048,-1903.17,0.00040426,60,"2025-06-03T13:54:36.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008653,1748958876105,-511.04,0.00040426,60,"2025-06-03T13:54:36.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008654,1748958876163,-1903.17,0.00040426,60,"2025-06-03T13:54:36.163",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008655,1748958876221,-460.0,0.00040426,60,"2025-06-03T13:54:36.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008656,1748958876277,-511.04,0.00040426,60,"2025-06-03T13:54:36.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008657,1748958876333,-1903.17,0.00040426,60,"2025-06-03T13:54:36.333",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008658,1748958876390,-460.0,0.00040426,60,"2025-06-03T13:54:36.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008659,1748958876447,-511.04,0.00040426,60,"2025-06-03T13:54:36.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008660,1748958876504,-1903.17,0.00040426,60,"2025-06-03T13:54:36.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008661,1748958876558,-460.0,0.00040426,60,"2025-06-03T13:54:36.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008662,1748958876610,-460.0,0.00040426,60,"2025-06-03T13:54:36.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008663,1748958876665,-511.04,0.00040426,60,"2025-06-03T13:54:36.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008664,1748958876724,-1903.17,0.00040426,60,"2025-06-03T13:54:36.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008665,1748958876783,-460.0,0.00040426,60,"2025-06-03T13:54:36.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008666,1748958876840,-460.0,0.00040426,60,"2025-06-03T13:54:36.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008667,1748958876898,-460.0,0.00040426,60,"2025-06-03T13:54:36.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008668,1748958876957,-511.04,0.00040426,60,"2025-06-03T13:54:36.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008669,1748958877015,-1903.17,0.00040426,60,"2025-06-03T13:54:37.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008670,1748958877075,-460.0,0.00040426,60,"2025-06-03T13:54:37.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008671,1748958877133,-460.0,0.00040426,60,"2025-06-03T13:54:37.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008672,1748958877194,-460.0,0.00040426,60,"2025-06-03T13:54:37.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008673,1748958877253,-460.0,0.00040426,60,"2025-06-03T13:54:37.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008674,1748958877319,-511.04,0.00040426,60,"2025-06-03T13:54:37.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008675,1748958877384,-1903.17,0.00040426,60,"2025-06-03T13:54:37.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008676,1748958877447,-460.0,0.00040426,60,"2025-06-03T13:54:37.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008677,1748958877514,-460.0,0.00040426,60,"2025-06-03T13:54:37.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008678,1748958877576,-460.0,0.00040426,60,"2025-06-03T13:54:37.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008679,1748958877637,-460.0,0.00040426,60,"2025-06-03T13:54:37.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008680,1748958877698,-511.27349516,0.00040426,60,"2025-06-03T13:54:37.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008681,1748958877759,-1903.17,0.00040426,60,"2025-06-03T13:54:37.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008682,1748958877818,-460.0,0.00040426,60,"2025-06-03T13:54:37.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008683,1748958877878,-460.0,0.00040426,60,"2025-06-03T13:54:37.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008684,1748958877938,-460.0,0.00040426,60,"2025-06-03T13:54:37.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008685,1748958877998,-223.74942064,0.00040426,60,"2025-06-03T13:54:37.998",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008686,1748958878059,-1903.17,0.00040426,60,"2025-06-03T13:54:38.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008687,1748958878119,-279.40369827,0.00040426,60,"2025-06-03T13:54:38.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008688,1748958878180,-460.0,0.00040426,60,"2025-06-03T13:54:38.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008689,1748958878238,-460.0,0.00040426,60,"2025-06-03T13:54:38.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008690,1748958878301,-1903.17,0.00040426,60,"2025-06-03T13:54:38.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008691,1748958878362,-460.0,0.00040426,60,"2025-06-03T13:54:38.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008692,1748958878419,-460.0,0.00040426,60,"2025-06-03T13:54:38.419",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008693,1748958878718,-1903.17,0.00040426,60,"2025-06-03T13:54:38.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008694,1748958878773,-460.0,0.00040426,60,"2025-06-03T13:54:38.773",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008695,1748958878826,-460.0,0.00040426,60,"2025-06-03T13:54:38.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008696,1748958878880,-1903.17,0.00040426,60,"2025-06-03T13:54:38.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008697,1748958878931,-420.0,0.00040426,60,"2025-06-03T13:54:38.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008698,1748958878984,-460.0,0.00040426,60,"2025-06-03T13:54:38.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008699,1748958879040,-460.0,0.00040426,60,"2025-06-03T13:54:39.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008700,1748958879097,-1903.17,0.00040426,60,"2025-06-03T13:54:39.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008701,1748958879155,-460.0,0.00040426,60,"2025-06-03T13:54:39.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008702,1748958879211,-460.0,0.00040426,60,"2025-06-03T13:54:39.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008703,1748958879269,-460.0,0.00040426,60,"2025-06-03T13:54:39.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008704,1748958879328,-460.0,0.00040426,60,"2025-06-03T13:54:39.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008705,1748958879389,-1903.17,0.00040426,60,"2025-06-03T13:54:39.389",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008706,1748958879459,-460.0,0.00040426,60,"2025-06-03T13:54:39.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008707,1748958879526,-1903.17,0.00040426,60,"2025-06-03T13:54:39.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008708,1748958879587,-460.0,0.00040426,60,"2025-06-03T13:54:39.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008709,1748958879646,-1903.17,0.00040426,60,"2025-06-03T13:54:39.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008710,1748958879706,-460.0,0.00040426,60,"2025-06-03T13:54:39.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008711,1748958879764,-460.0,0.00040426,60,"2025-06-03T13:54:39.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008712,1748958879820,-460.0,0.00040426,60,"2025-06-03T13:54:39.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008713,1748958879878,-460.0,0.00040426,60,"2025-06-03T13:54:39.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008714,1748958879943,-1903.25319965,0.00040426,60,"2025-06-03T13:54:39.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008715,1748958880008,-303.88,0.00040426,60,"2025-06-03T13:54:40.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008716,1748958880074,-460.0,0.00040426,60,"2025-06-03T13:54:40.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008717,1748958880136,-460.0,0.00040426,60,"2025-06-03T13:54:40.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008718,1748958880198,-460.0,0.00040426,60,"2025-06-03T13:54:40.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008719,1748958880259,-570.45282164,0.00040426,60,"2025-06-03T13:54:40.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008720,1748958880319,-460.0,0.00040426,60,"2025-06-03T13:54:40.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008721,1748958880380,-460.0,0.00040426,60,"2025-06-03T13:54:40.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008722,1748958880451,-460.0,0.00040426,60,"2025-06-03T13:54:40.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008723,1748958880512,-460.0,0.00040426,60,"2025-06-03T13:54:40.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008724,1748958880573,-460.0,0.00040426,60,"2025-06-03T13:54:40.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008725,1748958880634,-460.0,0.00040426,60,"2025-06-03T13:54:40.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008726,1748958880695,-460.0,0.00040426,60,"2025-06-03T13:54:40.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008727,1748958880756,-506.34003844,0.00040426,60,"2025-06-03T13:54:40.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008728,1748958880814,-460.0,0.00040426,60,"2025-06-03T13:54:40.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008729,1748958880872,-460.0,0.00040426,60,"2025-06-03T13:54:40.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008730,1748958880930,-460.0,0.00040426,60,"2025-06-03T13:54:40.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008731,1748958880986,-460.0,0.00040426,60,"2025-06-03T13:54:40.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008732,1748958881040,-460.0,0.00040426,60,"2025-06-03T13:54:41.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008733,1748958881096,-460.0,0.00040426,60,"2025-06-03T13:54:41.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008734,1748958881152,-460.0,0.00040426,60,"2025-06-03T13:54:41.152",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008735,1748958881205,-460.0,0.00040426,60,"2025-06-03T13:54:41.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008736,1748958881259,-460.0,0.00040426,60,"2025-06-03T13:54:41.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008737,1748958881314,-460.0,0.00040426,60,"2025-06-03T13:54:41.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008738,1748958881376,-460.0,0.00040426,60,"2025-06-03T13:54:41.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008739,1748958881435,-460.0,0.00040426,60,"2025-06-03T13:54:41.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008740,1748958881496,-460.0,0.00040426,60,"2025-06-03T13:54:41.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008741,1748958881550,-533.98920213,0.00040426,60,"2025-06-03T13:54:41.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008742,1748958881605,-460.0,0.00040426,60,"2025-06-03T13:54:41.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008743,1748958881660,-460.0,0.00040426,60,"2025-06-03T13:54:41.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008744,1748958881716,-460.0,0.00040426,60,"2025-06-03T13:54:41.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008745,1748958881772,-460.0,0.00040426,60,"2025-06-03T13:54:41.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008746,1748958881828,-460.0,0.00040426,60,"2025-06-03T13:54:41.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008747,1748958881883,-460.0,0.00040426,60,"2025-06-03T13:54:41.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008748,1748958881939,-460.0,0.00040426,60,"2025-06-03T13:54:41.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008749,1748958881995,-460.0,0.00040426,60,"2025-06-03T13:54:41.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008750,1748958882053,-460.0,0.00040426,60,"2025-06-03T13:54:42.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008751,1748958882111,-460.0,0.00040426,60,"2025-06-03T13:54:42.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008752,1748958882169,-460.0,0.00040426,60,"2025-06-03T13:54:42.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008753,1748958882230,-460.0,0.00040426,60,"2025-06-03T13:54:42.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008754,1748958882288,-460.0,0.00040426,60,"2025-06-03T13:54:42.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008755,1748958882350,-460.0,0.00040426,60,"2025-06-03T13:54:42.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008756,1748958882414,-460.0,0.00040426,60,"2025-06-03T13:54:42.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008757,1748958882473,-460.0,0.00040426,60,"2025-06-03T13:54:42.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008758,1748958882528,-460.0,0.00040426,60,"2025-06-03T13:54:42.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008759,1748958882583,-460.0,0.00040426,60,"2025-06-03T13:54:42.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008760,1748958882640,-257.79176919,0.00040426,60,"2025-06-03T13:54:42.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008761,1748958882854,-460.0,0.00040426,60,"2025-06-03T13:54:42.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008762,1748958882913,-460.0,0.00040426,60,"2025-06-03T13:54:42.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008763,1748958882972,-460.0,0.00040426,60,"2025-06-03T13:54:42.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008764,1748958883029,-460.0,0.00040426,60,"2025-06-03T13:54:43.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008765,1748958883086,-460.0,0.00040426,60,"2025-06-03T13:54:43.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008766,1748958883142,-460.0,0.00040426,60,"2025-06-03T13:54:43.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008767,1748958883198,-460.0,0.00040426,60,"2025-06-03T13:54:43.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008768,1748958883252,-460.0,0.00040426,60,"2025-06-03T13:54:43.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008769,1748958883310,-460.0,0.00040426,60,"2025-06-03T13:54:43.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008770,1748958883371,-420.0,0.00040426,60,"2025-06-03T13:54:43.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008771,1748958883429,-460.0,0.00040426,60,"2025-06-03T13:54:43.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008772,1748958883492,-380.72719035,0.00040426,60,"2025-06-03T13:54:43.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008773,1748958883550,-460.0,0.00040426,60,"2025-06-03T13:54:43.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008774,1748958883609,-460.0,0.00040426,60,"2025-06-03T13:54:43.609",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008775,1748958883662,-460.0,0.00040426,60,"2025-06-03T13:54:43.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008776,1748958883721,-460.0,0.00040426,60,"2025-06-03T13:54:43.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008777,1748958883774,-460.0,0.00040426,60,"2025-06-03T13:54:43.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008778,1748958883828,-460.0,0.00040426,60,"2025-06-03T13:54:43.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008779,1748958883880,-460.0,0.00040426,60,"2025-06-03T13:54:43.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008780,1748958883935,-420.0,0.00040426,60,"2025-06-03T13:54:43.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008781,1748958883989,-460.0,0.00040426,60,"2025-06-03T13:54:43.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008782,1748958884045,-340.0,0.00040426,60,"2025-06-03T13:54:44.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008783,1748958884108,-460.0,0.00040426,60,"2025-06-03T13:54:44.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008784,1748958884170,-460.0,0.00040426,60,"2025-06-03T13:54:44.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008785,1748958884230,-460.0,0.00040426,60,"2025-06-03T13:54:44.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008786,1748958884291,-460.0,0.00040426,60,"2025-06-03T13:54:44.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008787,1748958884357,-460.0,0.00040426,60,"2025-06-03T13:54:44.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008788,1748958884422,-460.0,0.00040426,60,"2025-06-03T13:54:44.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008789,1748958884478,-460.0,0.00040426,60,"2025-06-03T13:54:44.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008790,1748958884532,-460.0,0.00040426,60,"2025-06-03T13:54:44.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008791,1748958884589,-460.0,0.00040426,60,"2025-06-03T13:54:44.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008792,1748958884652,-460.0,0.00040426,60,"2025-06-03T13:54:44.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008793,1748958884713,-200.76,0.00040426,60,"2025-06-03T13:54:44.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008794,1748958884767,-460.0,0.00040426,60,"2025-06-03T13:54:44.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008795,1748958884822,-300.0,0.00040426,60,"2025-06-03T13:54:44.822",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008796,1748958884879,-460.0,0.00040426,60,"2025-06-03T13:54:44.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008797,1748958884934,-460.0,0.00040426,60,"2025-06-03T13:54:44.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008798,1748958884989,-300.0,0.00040426,60,"2025-06-03T13:54:44.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008799,1748958885047,-460.0,0.00040426,60,"2025-06-03T13:54:45.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008800,1748958885104,-460.0,0.00040426,60,"2025-06-03T13:54:45.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008801,1748958885162,-460.0,0.00040426,60,"2025-06-03T13:54:45.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008802,1748958885220,-300.0,0.00040426,60,"2025-06-03T13:54:45.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008803,1748958885277,-460.0,0.00040426,60,"2025-06-03T13:54:45.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008804,1748958885335,-460.0,0.00040426,60,"2025-06-03T13:54:45.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008805,1748958885394,-460.0,0.00040426,60,"2025-06-03T13:54:45.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008806,1748958885454,-300.0,0.00040426,60,"2025-06-03T13:54:45.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008807,1748958885513,-460.0,0.00040426,60,"2025-06-03T13:54:45.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008808,1748958885572,-460.0,0.00040426,60,"2025-06-03T13:54:45.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008809,1748958885627,-300.0,0.00040426,60,"2025-06-03T13:54:45.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008810,1748958885681,-460.0,0.00040426,60,"2025-06-03T13:54:45.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008811,1748958885735,-300.0,0.00040426,60,"2025-06-03T13:54:45.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008812,1748958885790,-460.0,0.00040426,60,"2025-06-03T13:54:45.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008813,1748958885846,-460.0,0.00040426,60,"2025-06-03T13:54:45.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008814,1748958885900,-300.0,0.00040426,60,"2025-06-03T13:54:45.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008815,1748958885956,-460.0,0.00040426,60,"2025-06-03T13:54:45.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008816,1748958886012,-300.0,0.00040426,60,"2025-06-03T13:54:46.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008817,1748958886068,-460.0,0.00040426,60,"2025-06-03T13:54:46.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008818,1748958886123,-1166.05,0.00040426,60,"2025-06-03T13:54:46.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008819,1748958886181,-460.0,0.00040426,60,"2025-06-03T13:54:46.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008820,1748958886238,-300.0,0.00040426,60,"2025-06-03T13:54:46.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008821,1748958886296,-460.0,0.00040426,60,"2025-06-03T13:54:46.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008822,1748958886360,-1166.05,0.00040426,60,"2025-06-03T13:54:46.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008823,1748958886423,-460.0,0.00040426,60,"2025-06-03T13:54:46.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008824,1748958886482,-300.0,0.00040426,60,"2025-06-03T13:54:46.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008825,1748958886543,-460.0,0.00040426,60,"2025-06-03T13:54:46.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008826,1748958886602,-1166.05,0.00040426,60,"2025-06-03T13:54:46.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008827,1748958886658,-460.0,0.00040426,60,"2025-06-03T13:54:46.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008828,1748958886713,-157.24249081,0.00040426,60,"2025-06-03T13:54:46.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008829,1748958886766,-460.0,0.00040426,60,"2025-06-03T13:54:46.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008830,1748958886818,-1166.05,0.00040426,60,"2025-06-03T13:54:46.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008831,1748958886872,-460.0,0.00040426,60,"2025-06-03T13:54:46.872",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008832,1748958886927,-460.0,0.00040426,60,"2025-06-03T13:54:46.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008833,1748958886980,-1166.05,0.00040426,60,"2025-06-03T13:54:46.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008834,1748958887036,-460.0,0.00040426,60,"2025-06-03T13:54:47.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008835,1748958887089,-299.25250269,0.00040426,60,"2025-06-03T13:54:47.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008836,1748958887140,-1166.05,0.00040426,60,"2025-06-03T13:54:47.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008837,1748958887200,-460.0,0.00040426,60,"2025-06-03T13:54:47.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008838,1748958887259,-1166.05,0.00040426,60,"2025-06-03T13:54:47.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008839,1748958887327,-460.0,0.00040426,60,"2025-06-03T13:54:47.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008840,1748958887393,-460.0,0.00040426,60,"2025-06-03T13:54:47.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008841,1748958887457,-460.0,0.00040426,60,"2025-06-03T13:54:47.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008842,1748958887515,-460.0,0.00040426,60,"2025-06-03T13:54:47.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008843,1748958887577,-1166.05,0.00040426,60,"2025-06-03T13:54:47.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008844,1748958887633,-460.0,0.00040426,60,"2025-06-03T13:54:47.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008845,1748958887688,-486.54793553,0.00040426,60,"2025-06-03T13:54:47.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008846,1748958887747,-1166.05,0.00040426,60,"2025-06-03T13:54:47.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008847,1748958887802,-460.0,0.00040426,60,"2025-06-03T13:54:47.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008848,1748958887864,-1166.05,0.00040426,60,"2025-06-03T13:54:47.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008849,1748958887922,-460.0,0.00040426,60,"2025-06-03T13:54:47.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008850,1748958887980,-1166.05,0.00040426,60,"2025-06-03T13:54:47.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008851,1748958888040,-460.0,0.00040426,60,"2025-06-03T13:54:48.040",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008852,1748958888100,-1166.05,0.00040426,60,"2025-06-03T13:54:48.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008853,1748958888160,-460.0,0.00040426,60,"2025-06-03T13:54:48.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008854,1748958888222,-460.0,0.00040426,60,"2025-06-03T13:54:48.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008855,1748958888282,-1166.05,0.00040426,60,"2025-06-03T13:54:48.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008856,1748958888516,-460.0,0.00040426,60,"2025-06-03T13:54:48.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008857,1748958888580,-460.0,0.00040426,60,"2025-06-03T13:54:48.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008858,1748958888642,-1166.05,0.00040426,60,"2025-06-03T13:54:48.642",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008859,1748958888703,-460.0,0.00040426,60,"2025-06-03T13:54:48.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008860,1748958888764,-460.0,0.00040426,60,"2025-06-03T13:54:48.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008861,1748958888823,-1166.05,0.00040426,60,"2025-06-03T13:54:48.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008862,1748958888881,-460.0,0.00040426,60,"2025-06-03T13:54:48.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008863,1748958888934,-460.0,0.00040426,60,"2025-06-03T13:54:48.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008864,1748958888989,-1166.05,0.00040426,60,"2025-06-03T13:54:48.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008865,1748958889043,-182.75153741,0.00040426,60,"2025-06-03T13:54:49.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008866,1748958889096,-549.45728966,0.00040426,60,"2025-06-03T13:54:49.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008867,1748958889148,-1166.05,0.00040426,60,"2025-06-03T13:54:49.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008868,1748958889205,-1166.05,0.00040426,60,"2025-06-03T13:54:49.205",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008869,1748958889261,-1166.05,0.00040426,60,"2025-06-03T13:54:49.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008870,1748958889320,-1166.05,0.00040426,60,"2025-06-03T13:54:49.320",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008871,1748958889378,-460.0,0.00040426,60,"2025-06-03T13:54:49.378",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008872,1748958889435,-460.0,0.00040426,60,"2025-06-03T13:54:49.435",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008873,1748958889494,-1166.05,0.00040426,60,"2025-06-03T13:54:49.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008874,1748958889548,-460.0,0.00040426,60,"2025-06-03T13:54:49.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008875,1748958889604,-1166.05,0.00040426,60,"2025-06-03T13:54:49.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008876,1748958889659,-1166.05,0.00040426,60,"2025-06-03T13:54:49.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008877,1748958889716,-420.0,0.00040426,60,"2025-06-03T13:54:49.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008878,1748958889772,-460.0,0.00040426,60,"2025-06-03T13:54:49.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008879,1748958889827,-460.0,0.00040426,60,"2025-06-03T13:54:49.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008880,1748958889886,-1166.15616905,0.00040426,60,"2025-06-03T13:54:49.886",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008881,1748958889941,-460.0,0.00040426,60,"2025-06-03T13:54:49.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008882,1748958889996,-460.0,0.00040426,60,"2025-06-03T13:54:49.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008883,1748958890055,-401.01531866,0.00040426,60,"2025-06-03T13:54:50.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008884,1748958890114,-460.0,0.00040426,60,"2025-06-03T13:54:50.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008885,1748958890170,-460.0,0.00040426,60,"2025-06-03T13:54:50.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008886,1748958890229,-460.0,0.00040426,60,"2025-06-03T13:54:50.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008887,1748958890286,-460.0,0.00040426,60,"2025-06-03T13:54:50.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008888,1748958890343,-842.08,0.00040426,60,"2025-06-03T13:54:50.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008889,1748958890400,-460.0,0.00040426,60,"2025-06-03T13:54:50.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008890,1748958890459,-842.08,0.00040426,60,"2025-06-03T13:54:50.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008891,1748958890516,-842.08,0.00040426,60,"2025-06-03T13:54:50.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008892,1748958890577,-460.0,0.00040426,60,"2025-06-03T13:54:50.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008893,1748958890634,-460.0,0.00040426,60,"2025-06-03T13:54:50.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008894,1748958890693,-842.08,0.00040426,60,"2025-06-03T13:54:50.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008895,1748958890746,-460.0,0.00040426,60,"2025-06-03T13:54:50.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008896,1748958890798,-460.0,0.00040426,60,"2025-06-03T13:54:50.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008897,1748958890853,-842.08,0.00040426,60,"2025-06-03T13:54:50.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008898,1748958890905,-388.11529572,0.00040426,60,"2025-06-03T13:54:50.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008899,1748958890956,-460.0,0.00040426,60,"2025-06-03T13:54:50.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008900,1748958891006,-842.08,0.00040426,60,"2025-06-03T13:54:51.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008901,1748958891063,-460.0,0.00040426,60,"2025-06-03T13:54:51.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008902,1748958891116,-842.08,0.00040426,60,"2025-06-03T13:54:51.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008903,1748958891166,-460.0,0.00040426,60,"2025-06-03T13:54:51.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008904,1748958891220,-842.08,0.00040426,60,"2025-06-03T13:54:51.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008905,1748958891271,-460.0,0.00040426,60,"2025-06-03T13:54:51.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008906,1748958891326,-460.0,0.00040426,60,"2025-06-03T13:54:51.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008907,1748958891379,-460.0,0.00040426,60,"2025-06-03T13:54:51.379",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008908,1748958891434,-460.0,0.00040426,60,"2025-06-03T13:54:51.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008909,1748958891488,-842.08,0.00040426,60,"2025-06-03T13:54:51.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008910,1748958891545,-460.0,0.00040426,60,"2025-06-03T13:54:51.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008911,1748958891594,-344.69586688,0.00040426,60,"2025-06-03T13:54:51.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008912,1748958891646,-442.27118267,0.00040426,60,"2025-06-03T13:54:51.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008913,1748958891701,-842.08,0.00040426,60,"2025-06-03T13:54:51.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008914,1748958891755,-460.0,0.00040426,60,"2025-06-03T13:54:51.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008915,1748958891806,-460.0,0.00040426,60,"2025-06-03T13:54:51.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008916,1748958891862,-842.08,0.00040426,60,"2025-06-03T13:54:51.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008917,1748958891915,-460.0,0.00040426,60,"2025-06-03T13:54:51.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008918,1748958891971,-549.54311942,0.00040426,60,"2025-06-03T13:54:51.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008919,1748958892031,-460.0,0.00040426,60,"2025-06-03T13:54:52.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008920,1748958892086,-460.0,0.00040426,60,"2025-06-03T13:54:52.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008921,1748958892137,-842.08,0.00040426,60,"2025-06-03T13:54:52.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008922,1748958892189,-460.0,0.00040426,60,"2025-06-03T13:54:52.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008923,1748958892244,-842.08,0.00040426,60,"2025-06-03T13:54:52.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008924,1748958892295,-460.0,0.00040426,60,"2025-06-03T13:54:52.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008925,1748958892351,-460.0,0.00040426,60,"2025-06-03T13:54:52.351",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008926,1748958892415,-460.0,0.00040426,60,"2025-06-03T13:54:52.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008927,1748958892474,-460.0,0.00040426,60,"2025-06-03T13:54:52.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008928,1748958892534,-460.0,0.00040426,60,"2025-06-03T13:54:52.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008929,1748958892591,-842.08,0.00040426,60,"2025-06-03T13:54:52.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008930,1748958892647,-460.0,0.00040426,60,"2025-06-03T13:54:52.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008931,1748958892976,-460.0,0.00040426,60,"2025-06-03T13:54:52.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008932,1748958893030,-380.0,0.00040426,60,"2025-06-03T13:54:53.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008933,1748958893085,-460.0,0.00040426,60,"2025-06-03T13:54:53.085",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008934,1748958893141,-842.08,0.00040426,60,"2025-06-03T13:54:53.141",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008935,1748958893198,-460.0,0.00040426,60,"2025-06-03T13:54:53.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008936,1748958893254,-353.94580022,0.00040426,60,"2025-06-03T13:54:53.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008937,1748958893312,-460.0,0.00040426,60,"2025-06-03T13:54:53.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008938,1748958893375,-842.08,0.00040426,60,"2025-06-03T13:54:53.375",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008939,1748958893432,-460.0,0.00040426,60,"2025-06-03T13:54:53.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008940,1748958893489,-842.08,0.00040426,60,"2025-06-03T13:54:53.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008941,1748958893543,-460.0,0.00040426,60,"2025-06-03T13:54:53.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008942,1748958893598,-460.0,0.00040426,60,"2025-06-03T13:54:53.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008943,1748958893652,-460.0,0.00040426,60,"2025-06-03T13:54:53.652",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008944,1748958893705,-842.08,0.00040426,60,"2025-06-03T13:54:53.705",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008945,1748958893758,-460.0,0.00040426,60,"2025-06-03T13:54:53.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008946,1748958893809,-460.0,0.00040426,60,"2025-06-03T13:54:53.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008947,1748958893863,-460.0,0.00040426,60,"2025-06-03T13:54:53.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008948,1748958893916,-842.08,0.00040426,60,"2025-06-03T13:54:53.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008949,1748958893975,-460.0,0.00040426,60,"2025-06-03T13:54:53.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008950,1748958894033,-460.0,0.00040426,60,"2025-06-03T13:54:54.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008951,1748958894089,-460.0,0.00040426,60,"2025-06-03T13:54:54.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008952,1748958894146,-842.08,0.00040426,60,"2025-06-03T13:54:54.146",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008953,1748958894202,-460.0,0.00040426,60,"2025-06-03T13:54:54.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008954,1748958894261,-460.0,0.00040426,60,"2025-06-03T13:54:54.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008955,1748958894322,-842.08,0.00040426,60,"2025-06-03T13:54:54.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008956,1748958894381,-460.0,0.00040426,60,"2025-06-03T13:54:54.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008957,1748958894439,-460.0,0.00040426,60,"2025-06-03T13:54:54.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008958,1748958894500,-842.08,0.00040426,60,"2025-06-03T13:54:54.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008959,1748958894557,-460.0,0.00040426,60,"2025-06-03T13:54:54.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008960,1748958894617,-460.0,0.00040426,60,"2025-06-03T13:54:54.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008961,1748958894673,-460.0,0.00040426,60,"2025-06-03T13:54:54.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008962,1748958894728,-460.0,0.00040426,60,"2025-06-03T13:54:54.728",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008963,1748958894785,-842.08,0.00040426,60,"2025-06-03T13:54:54.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008964,1748958894843,-460.0,0.00040426,60,"2025-06-03T13:54:54.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008965,1748958894901,-460.0,0.00040426,60,"2025-06-03T13:54:54.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008966,1748958894960,-460.0,0.00040426,60,"2025-06-03T13:54:54.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008967,1748958895019,-460.0,0.00040426,60,"2025-06-03T13:54:55.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008968,1748958895079,-460.0,0.00040426,60,"2025-06-03T13:54:55.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008969,1748958895136,-842.19968278,0.00040426,60,"2025-06-03T13:54:55.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008970,1748958895194,-460.0,0.00040426,60,"2025-06-03T13:54:55.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008971,1748958895259,-460.0,0.00040426,60,"2025-06-03T13:54:55.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008972,1748958895322,-460.0,0.00040426,60,"2025-06-03T13:54:55.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008973,1748958895382,-460.0,0.00040426,60,"2025-06-03T13:54:55.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008974,1748958895444,-460.0,0.00040426,60,"2025-06-03T13:54:55.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008975,1748958895503,-460.0,0.00040426,60,"2025-06-03T13:54:55.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008976,1748958895563,-460.0,0.00040426,60,"2025-06-03T13:54:55.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008977,1748958895625,-460.0,0.00040426,60,"2025-06-03T13:54:55.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008978,1748958895683,-460.0,0.00040426,60,"2025-06-03T13:54:55.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008979,1748958895744,-460.0,0.00040426,60,"2025-06-03T13:54:55.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008980,1748958895805,-460.0,0.00040426,60,"2025-06-03T13:54:55.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008981,1748958895867,-460.0,0.00040426,60,"2025-06-03T13:54:55.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008982,1748958895931,-468.97254395,0.00040426,60,"2025-06-03T13:54:55.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008983,1748958895995,-460.0,0.00040426,60,"2025-06-03T13:54:55.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008984,1748958896067,-460.0,0.00040426,60,"2025-06-03T13:54:56.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008985,1748958896133,-460.0,0.00040426,60,"2025-06-03T13:54:56.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008986,1748958896199,-460.0,0.00040426,60,"2025-06-03T13:54:56.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008987,1748958896262,-420.0,0.00040426,60,"2025-06-03T13:54:56.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008988,1748958896328,-460.0,0.00040426,60,"2025-06-03T13:54:56.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008989,1748958896392,-460.0,0.00040426,60,"2025-06-03T13:54:56.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008990,1748958896456,-460.0,0.00040426,60,"2025-06-03T13:54:56.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008991,1748958896521,-460.0,0.00040426,60,"2025-06-03T13:54:56.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008992,1748958896583,-359.10783001,0.00040426,60,"2025-06-03T13:54:56.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008993,1748958896646,-460.0,0.00040426,60,"2025-06-03T13:54:56.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008994,1748958896711,-460.0,0.00040426,60,"2025-06-03T13:54:56.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008995,1748958896776,-460.0,0.00040426,60,"2025-06-03T13:54:56.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008996,1748958896904,-460.0,0.00040426,60,"2025-06-03T13:54:56.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008997,1748958896966,-1255.85,0.00040426,60,"2025-06-03T13:54:56.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008998,1748958897029,-460.0,0.00040426,60,"2025-06-03T13:54:57.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008999,1748958897087,-460.0,0.00040426,60,"2025-06-03T13:54:57.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009000,1748958897149,-1255.85,0.00040426,60,"2025-06-03T13:54:57.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009001,1748958897212,-460.0,0.00040426,60,"2025-06-03T13:54:57.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009002,1748958897275,-460.0,0.00040426,60,"2025-06-03T13:54:57.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009003,1748958897336,-1255.85,0.00040426,60,"2025-06-03T13:54:57.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009004,1748958897396,-460.0,0.00040426,60,"2025-06-03T13:54:57.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009005,1748958897457,-460.0,0.00040426,60,"2025-06-03T13:54:57.457",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009006,1748958897519,-1255.85,0.00040426,60,"2025-06-03T13:54:57.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009007,1748958897578,-460.0,0.00040426,60,"2025-06-03T13:54:57.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009008,1748958897638,-343.35,0.00040426,60,"2025-06-03T13:54:57.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009009,1748958897698,-221.3504396,0.00040426,60,"2025-06-03T13:54:57.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009010,1748958897752,-1255.85,0.00040426,60,"2025-06-03T13:54:57.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009011,1748958897808,-1255.85,0.00040426,60,"2025-06-03T13:54:57.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009012,1748958897867,-460.0,0.00040426,60,"2025-06-03T13:54:57.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009013,1748958897923,-1255.85,0.00040426,60,"2025-06-03T13:54:57.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009014,1748958897982,-460.0,0.00040426,60,"2025-06-03T13:54:57.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009015,1748958898039,-460.0,0.00040426,60,"2025-06-03T13:54:58.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009016,1748958898097,-1255.85,0.00040426,60,"2025-06-03T13:54:58.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009017,1748958898154,-460.0,0.00040426,60,"2025-06-03T13:54:58.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009018,1748958898211,-460.0,0.00040426,60,"2025-06-03T13:54:58.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009019,1748958898268,-460.0,0.00040426,60,"2025-06-03T13:54:58.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009020,1748958898326,-460.0,0.00040426,60,"2025-06-03T13:54:58.326",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009021,1748958898384,-1255.85,0.00040426,60,"2025-06-03T13:54:58.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009022,1748958898443,-460.0,0.00040426,60,"2025-06-03T13:54:58.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009023,1748958898502,-972.43,0.00040426,60,"2025-06-03T13:54:58.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009024,1748958898559,-657.99,0.00040426,60,"2025-06-03T13:54:58.559",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009025,1748958898622,-460.0,0.00040426,60,"2025-06-03T13:54:58.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009026,1748958898677,-460.0,0.00040426,60,"2025-06-03T13:54:58.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009027,1748958898735,-1255.85,0.00040426,60,"2025-06-03T13:54:58.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009028,1748958898793,-460.0,0.00040426,60,"2025-06-03T13:54:58.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009029,1748958898847,-657.99,0.00040426,60,"2025-06-03T13:54:58.847",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009030,1748958898899,-460.0,0.00040426,60,"2025-06-03T13:54:58.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009031,1748958898951,-404.32247561,0.00040426,60,"2025-06-03T13:54:58.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009032,1748958899009,-1255.85,0.00040426,60,"2025-06-03T13:54:59.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009033,1748958899066,-657.99,0.00040426,60,"2025-06-03T13:54:59.066",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009034,1748958899124,-972.43,0.00040426,60,"2025-06-03T13:54:59.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009035,1748958899183,-1255.85,0.00040426,60,"2025-06-03T13:54:59.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009036,1748958899243,-460.0,0.00040426,60,"2025-06-03T13:54:59.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009037,1748958899305,-657.99,0.00040426,60,"2025-06-03T13:54:59.305",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009038,1748958899372,-972.43,0.00040426,60,"2025-06-03T13:54:59.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009039,1748958899434,-1255.85,0.00040426,60,"2025-06-03T13:54:59.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009040,1748958899503,-460.0,0.00040426,60,"2025-06-03T13:54:59.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009041,1748958899561,-460.0,0.00040426,60,"2025-06-03T13:54:59.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009042,1748958899619,-972.43,0.00040426,60,"2025-06-03T13:54:59.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009043,1748958899675,-657.99,0.00040426,60,"2025-06-03T13:54:59.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009044,1748958899733,-1255.85,0.00040426,60,"2025-06-03T13:54:59.733",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009045,1748958899788,-460.0,0.00040426,60,"2025-06-03T13:54:59.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009046,1748958899840,-460.0,0.00040426,60,"2025-06-03T13:54:59.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009047,1748958899894,-972.43,0.00040426,60,"2025-06-03T13:54:59.894",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009048,1748958899950,-1255.85,0.00040426,60,"2025-06-03T13:54:59.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009049,1748958900007,-657.99,0.00040426,60,"2025-06-03T13:55:00.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009050,1748958900067,-460.0,0.00040426,60,"2025-06-03T13:55:00.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009051,1748958900133,-460.0,0.00040426,60,"2025-06-03T13:55:00.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009052,1748958900196,-972.43,0.00040426,60,"2025-06-03T13:55:00.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009053,1748958900259,-1255.85,0.00040426,60,"2025-06-03T13:55:00.259",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009054,1748958900318,-657.99,0.00040426,60,"2025-06-03T13:55:00.318",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009055,1748958900381,-460.0,0.00040426,60,"2025-06-03T13:55:00.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009056,1748958900449,-460.0,0.00040426,60,"2025-06-03T13:55:00.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009057,1748958900510,-972.43,0.00040426,60,"2025-06-03T13:55:00.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009058,1748958900566,-1255.85,0.00040426,60,"2025-06-03T13:55:00.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009059,1748958900625,-657.99,0.00040426,60,"2025-06-03T13:55:00.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009060,1748958900679,-460.0,0.00040426,60,"2025-06-03T13:55:00.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009061,1748958900735,-460.0,0.00040426,60,"2025-06-03T13:55:00.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009062,1748958900790,-460.0,0.00040426,60,"2025-06-03T13:55:00.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009063,1748958900845,-1255.85,0.00040426,60,"2025-06-03T13:55:00.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009064,1748958900900,-657.99,0.00040426,60,"2025-06-03T13:55:00.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009065,1748958900954,-972.43,0.00040426,60,"2025-06-03T13:55:00.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009066,1748958901010,-460.0,0.00040426,60,"2025-06-03T13:55:01.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009067,1748958901065,-460.0,0.00040426,60,"2025-06-03T13:55:01.065",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009068,1748958901123,-460.0,0.00040426,60,"2025-06-03T13:55:01.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009069,1748958901178,-657.99,0.00040426,60,"2025-06-03T13:55:01.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009070,1748958901231,-1255.85,0.00040426,60,"2025-06-03T13:55:01.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009071,1748958901285,-972.43,0.00040426,60,"2025-06-03T13:55:01.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009072,1748958901340,-460.0,0.00040426,60,"2025-06-03T13:55:01.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009073,1748958901397,-460.0,0.00040426,60,"2025-06-03T13:55:01.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009074,1748958901456,-1255.85,0.00040426,60,"2025-06-03T13:55:01.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009075,1748958901513,-972.43,0.00040426,60,"2025-06-03T13:55:01.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009076,1748958901568,-310.99058167,0.00040426,60,"2025-06-03T13:55:01.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009077,1748958901626,-332.9003494,0.00040426,60,"2025-06-03T13:55:01.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009078,1748958901682,-460.0,0.00040426,60,"2025-06-03T13:55:01.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009079,1748958901738,-1255.85,0.00040426,60,"2025-06-03T13:55:01.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009080,1748958901793,-972.43,0.00040426,60,"2025-06-03T13:55:01.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009081,1748958901849,-657.99,0.00040426,60,"2025-06-03T13:55:01.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009082,1748958901908,-180.01619772,0.00040426,60,"2025-06-03T13:55:01.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009083,1748958901967,-1255.85,0.00040426,60,"2025-06-03T13:55:01.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009084,1748958902029,-972.43,0.00040426,60,"2025-06-03T13:55:02.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009085,1748958902089,-657.99,0.00040426,60,"2025-06-03T13:55:02.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009086,1748958902147,-1255.85,0.00040426,60,"2025-06-03T13:55:02.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009087,1748958902207,-972.43,0.00040426,60,"2025-06-03T13:55:02.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009088,1748958902264,-657.99,0.00040426,60,"2025-06-03T13:55:02.264",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009089,1748958902323,-1255.96814139,0.00040426,60,"2025-06-03T13:55:02.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009090,1748958902385,-972.43,0.00040426,60,"2025-06-03T13:55:02.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009091,1748958902443,-657.99,0.00040426,60,"2025-06-03T13:55:02.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009092,1748958902664,-972.43,0.00040426,60,"2025-06-03T13:55:02.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009093,1748958902721,-657.99,0.00040426,60,"2025-06-03T13:55:02.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009094,1748958902778,-972.43,0.00040426,60,"2025-06-03T13:55:02.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009095,1748958902831,-657.99,0.00040426,60,"2025-06-03T13:55:02.831",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009096,1748958902884,-657.99,0.00040426,60,"2025-06-03T13:55:02.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009097,1748958902938,-460.0,0.00040426,60,"2025-06-03T13:55:02.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009098,1748958902993,-657.99,0.00040426,60,"2025-06-03T13:55:02.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009099,1748958903055,-972.43,0.00040426,60,"2025-06-03T13:55:03.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009100,1748958903122,-460.0,0.00040426,60,"2025-06-03T13:55:03.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009101,1748958903190,-657.99,0.00040426,60,"2025-06-03T13:55:03.190",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009102,1748958903257,-657.99,0.00040426,60,"2025-06-03T13:55:03.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009103,1748958903329,-526.56855861,0.00040426,60,"2025-06-03T13:55:03.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009104,1748958903400,-972.43,0.00040426,60,"2025-06-03T13:55:03.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009105,1748958903470,-657.99,0.00040426,60,"2025-06-03T13:55:03.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009106,1748958903538,-460.0,0.00040426,60,"2025-06-03T13:55:03.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009107,1748958903605,-972.43,0.00040426,60,"2025-06-03T13:55:03.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009108,1748958903673,-657.99,0.00040426,60,"2025-06-03T13:55:03.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009109,1748958903739,-972.43,0.00040426,60,"2025-06-03T13:55:03.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009110,1748958903805,-657.99,0.00040426,60,"2025-06-03T13:55:03.805",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009111,1748958903875,-972.43,0.00040426,60,"2025-06-03T13:55:03.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009112,1748958903942,-480.62,0.00040426,60,"2025-06-03T13:55:03.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009113,1748958904010,-658.19937836,0.00040426,60,"2025-06-03T13:55:04.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009114,1748958904081,-972.43,0.00040426,60,"2025-06-03T13:55:04.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009115,1748958904148,-972.43,0.00040426,60,"2025-06-03T13:55:04.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009116,1748958904220,-972.64713928,0.00040426,60,"2025-06-03T13:55:04.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009117,1748958904287,-460.0,0.00040426,60,"2025-06-03T13:55:04.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009118,1748958904354,-460.0,0.00040426,60,"2025-06-03T13:55:04.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009119,1748958904426,-1213.17,0.00040426,60,"2025-06-03T13:55:04.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009120,1748958904503,-460.0,0.00040426,60,"2025-06-03T13:55:04.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009121,1748958904582,-460.0,0.00040426,60,"2025-06-03T13:55:04.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009122,1748958904664,-460.0,0.00040426,60,"2025-06-03T13:55:04.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009123,1748958904741,-542.85,0.00040426,60,"2025-06-03T13:55:04.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009124,1748958904820,-460.0,0.00040426,60,"2025-06-03T13:55:04.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009125,1748958904896,-460.0,0.00040426,60,"2025-06-03T13:55:04.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009126,1748958904971,-542.85,0.00040426,60,"2025-06-03T13:55:04.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009127,1748958905042,-460.0,0.00040426,60,"2025-06-03T13:55:05.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009128,1748958905112,-460.0,0.00040426,60,"2025-06-03T13:55:05.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009129,1748958905182,-542.85,0.00040426,60,"2025-06-03T13:55:05.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009130,1748958905253,-1630.07,0.00040426,60,"2025-06-03T13:55:05.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009131,1748958905327,-460.0,0.00040426,60,"2025-06-03T13:55:05.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009132,1748958905403,-460.0,0.00040426,60,"2025-06-03T13:55:05.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009133,1748958905476,-460.0,0.00040426,60,"2025-06-03T13:55:05.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009134,1748958905547,-542.85,0.00040426,60,"2025-06-03T13:55:05.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009135,1748958905624,-1630.07,0.00040426,60,"2025-06-03T13:55:05.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009136,1748958905695,-460.0,0.00040426,60,"2025-06-03T13:55:05.695",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009137,1748958905769,-460.0,0.00040426,60,"2025-06-03T13:55:05.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009138,1748958905854,-460.0,0.00040426,60,"2025-06-03T13:55:05.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009139,1748958905924,-460.0,0.00040426,60,"2025-06-03T13:55:05.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009140,1748958905995,-1630.07,0.00040426,60,"2025-06-03T13:55:05.995",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009141,1748958906064,-460.0,0.00040426,60,"2025-06-03T13:55:06.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009142,1748958906133,-542.85,0.00040426,60,"2025-06-03T13:55:06.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009143,1748958906202,-460.0,0.00040426,60,"2025-06-03T13:55:06.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009144,1748958906270,-1630.07,0.00040426,60,"2025-06-03T13:55:06.270",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009145,1748958906339,-542.85,0.00040426,60,"2025-06-03T13:55:06.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009146,1748958906410,-460.0,0.00040426,60,"2025-06-03T13:55:06.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009147,1748958906477,-460.0,0.00040426,60,"2025-06-03T13:55:06.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009148,1748958906546,-460.0,0.00040426,60,"2025-06-03T13:55:06.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009149,1748958906615,-460.0,0.00040426,60,"2025-06-03T13:55:06.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009150,1748958906679,-1630.07,0.00040426,60,"2025-06-03T13:55:06.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009151,1748958906749,-542.85,0.00040426,60,"2025-06-03T13:55:06.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009152,1748958906815,-460.0,0.00040426,60,"2025-06-03T13:55:06.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009153,1748958906881,-460.0,0.00040426,60,"2025-06-03T13:55:06.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009154,1748958906963,-460.0,0.00040426,60,"2025-06-03T13:55:06.963",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009155,1748958907052,-460.0,0.00040426,60,"2025-06-03T13:55:07.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009156,1748958907139,-542.85,0.00040426,60,"2025-06-03T13:55:07.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009157,1748958907229,-460.0,0.00040426,60,"2025-06-03T13:55:07.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009158,1748958907344,-460.0,0.00040426,60,"2025-06-03T13:55:07.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009159,1748958907731,-460.0,0.00040426,60,"2025-06-03T13:55:07.731",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009160,1748958907810,-542.85,0.00040426,60,"2025-06-03T13:55:07.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009161,1748958907891,-460.0,0.00040426,60,"2025-06-03T13:55:07.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009162,1748958907954,-460.0,0.00040426,60,"2025-06-03T13:55:07.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009163,1748958908018,-460.0,0.00040426,60,"2025-06-03T13:55:08.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009164,1748958908084,-542.85,0.00040426,60,"2025-06-03T13:55:08.084",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009165,1748958908149,-1630.07,0.00040426,60,"2025-06-03T13:55:08.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009166,1748958908216,-460.0,0.00040426,60,"2025-06-03T13:55:08.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009167,1748958908283,-460.0,0.00040426,60,"2025-06-03T13:55:08.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009168,1748958908353,-460.0,0.00040426,60,"2025-06-03T13:55:08.353",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009169,1748958908428,-460.0,0.00040426,60,"2025-06-03T13:55:08.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009170,1748958908503,-1630.07,0.00040426,60,"2025-06-03T13:55:08.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009171,1748958908574,-460.0,0.00040426,60,"2025-06-03T13:55:08.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009172,1748958908643,-542.85,0.00040426,60,"2025-06-03T13:55:08.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009173,1748958908708,-460.0,0.00040426,60,"2025-06-03T13:55:08.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009174,1748958908772,-460.0,0.00040426,60,"2025-06-03T13:55:08.772",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009175,1748958908838,-460.0,0.00040426,60,"2025-06-03T13:55:08.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009176,1748958908902,-542.85,0.00040426,60,"2025-06-03T13:55:08.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009177,1748958908965,-460.0,0.00040426,60,"2025-06-03T13:55:08.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009178,1748958909031,-460.0,0.00040426,60,"2025-06-03T13:55:09.031",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009179,1748958909095,-460.0,0.00040426,60,"2025-06-03T13:55:09.095",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009180,1748958909158,-542.85,0.00040426,60,"2025-06-03T13:55:09.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009181,1748958909221,-1630.07,0.00040426,60,"2025-06-03T13:55:09.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009182,1748958909289,-460.0,0.00040426,60,"2025-06-03T13:55:09.289",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009183,1748958909364,-460.0,0.00040426,60,"2025-06-03T13:55:09.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009184,1748958909438,-460.0,0.00040426,60,"2025-06-03T13:55:09.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009185,1748958909508,-542.85,0.00040426,60,"2025-06-03T13:55:09.508",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009186,1748958909573,-1630.07,0.00040426,60,"2025-06-03T13:55:09.573",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009187,1748958909643,-460.0,0.00040426,60,"2025-06-03T13:55:09.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009188,1748958909708,-460.0,0.00040426,60,"2025-06-03T13:55:09.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009189,1748958909775,-460.0,0.00040426,60,"2025-06-03T13:55:09.775",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009190,1748958909842,-542.85,0.00040426,60,"2025-06-03T13:55:09.842",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009191,1748958909913,-1630.07,0.00040426,60,"2025-06-03T13:55:09.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009192,1748958909983,-460.0,0.00040426,60,"2025-06-03T13:55:09.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009193,1748958910053,-460.0,0.00040426,60,"2025-06-03T13:55:10.053",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009194,1748958910122,-331.4,0.00040426,60,"2025-06-03T13:55:10.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009195,1748958910191,-1630.07,0.00040426,60,"2025-06-03T13:55:10.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009196,1748958910261,-542.85,0.00040426,60,"2025-06-03T13:55:10.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009197,1748958910331,-460.0,0.00040426,60,"2025-06-03T13:55:10.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009198,1748958910400,-460.0,0.00040426,60,"2025-06-03T13:55:10.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009199,1748958910469,-364.55958415,0.00040426,60,"2025-06-03T13:55:10.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009200,1748958910535,-542.85,0.00040426,60,"2025-06-03T13:55:10.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009201,1748958910603,-460.0,0.00040426,60,"2025-06-03T13:55:10.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009202,1748958910668,-1630.07,0.00040426,60,"2025-06-03T13:55:10.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009203,1748958910732,-542.85,0.00040426,60,"2025-06-03T13:55:10.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009204,1748958910799,-497.6,0.00040426,60,"2025-06-03T13:55:10.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009205,1748958910863,-1630.07,0.00040426,60,"2025-06-03T13:55:10.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009206,1748958910927,-460.0,0.00040426,60,"2025-06-03T13:55:10.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009207,1748958910993,-1630.07,0.00040426,60,"2025-06-03T13:55:10.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009208,1748958911056,-460.0,0.00040426,60,"2025-06-03T13:55:11.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009209,1748958911118,-542.85,0.00040426,60,"2025-06-03T13:55:11.118",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009210,1748958911181,-1630.07,0.00040426,60,"2025-06-03T13:55:11.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009211,1748958911247,-460.0,0.00040426,60,"2025-06-03T13:55:11.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009212,1748958911311,-542.85,0.00040426,60,"2025-06-03T13:55:11.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009213,1748958911380,-1213.17,0.00040426,60,"2025-06-03T13:55:11.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009214,1748958911448,-1630.07,0.00040426,60,"2025-06-03T13:55:11.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009215,1748958911513,-542.85,0.00040426,60,"2025-06-03T13:55:11.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009216,1748958911583,-1630.07,0.00040426,60,"2025-06-03T13:55:11.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009217,1748958911646,-460.0,0.00040426,60,"2025-06-03T13:55:11.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009218,1748958911708,-542.85,0.00040426,60,"2025-06-03T13:55:11.708",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009219,1748958911767,-542.85,0.00040426,60,"2025-06-03T13:55:11.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009220,1748958911827,-460.0,0.00040426,60,"2025-06-03T13:55:11.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009221,1748958911889,-543.01071062,0.00040426,60,"2025-06-03T13:55:11.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009222,1748958911952,-1213.17,0.00040426,60,"2025-06-03T13:55:11.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009223,1748958912015,-460.0,0.00040426,60,"2025-06-03T13:55:12.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009224,1748958912151,-1630.07,0.00040426,60,"2025-06-03T13:55:12.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009225,1748958912215,-460.0,0.00040426,60,"2025-06-03T13:55:12.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009226,1748958912278,-460.0,0.00040426,60,"2025-06-03T13:55:12.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009227,1748958912343,-460.0,0.00040426,60,"2025-06-03T13:55:12.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009228,1748958912413,-1630.07,0.00040426,60,"2025-06-03T13:55:12.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009229,1748958912480,-460.0,0.00040426,60,"2025-06-03T13:55:12.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009230,1748958912546,-460.0,0.00040426,60,"2025-06-03T13:55:12.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009231,1748958912611,-382.15,0.00040426,60,"2025-06-03T13:55:12.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009232,1748958912654,-1630.07,0.00040426,60,"2025-06-03T13:55:12.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009233,1748958912698,-1213.17,0.00040426,60,"2025-06-03T13:55:12.698",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009234,1748958912742,-460.0,0.00040426,60,"2025-06-03T13:55:12.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009235,1748958912786,-460.0,0.00040426,60,"2025-06-03T13:55:12.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009236,1748958912830,-1630.07,0.00040426,60,"2025-06-03T13:55:12.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009237,1748958912878,-1213.17,0.00040426,60,"2025-06-03T13:55:12.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009238,1748958912922,-264.86481072,0.00040426,60,"2025-06-03T13:55:12.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009239,1748958912967,-460.0,0.00040426,60,"2025-06-03T13:55:12.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009240,1748958913013,-1630.07,0.00040426,60,"2025-06-03T13:55:13.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009241,1748958913060,-1213.17,0.00040426,60,"2025-06-03T13:55:13.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009242,1748958913109,-460.0,0.00040426,60,"2025-06-03T13:55:13.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009243,1748958913175,-1630.07,0.00040426,60,"2025-06-03T13:55:13.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009244,1748958913238,-460.0,0.00040426,60,"2025-06-03T13:55:13.238",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009245,1748958913301,-1630.3017388,0.00040426,60,"2025-06-03T13:55:13.301",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009246,1748958913394,-460.0,0.00040426,60,"2025-06-03T13:55:13.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009247,1748958913474,-1213.17,0.00040426,60,"2025-06-03T13:55:13.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009248,1748958913523,-428.89115398,0.00040426,60,"2025-06-03T13:55:13.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009249,1748958913577,-1213.17,0.00040426,60,"2025-06-03T13:55:13.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009250,1748958913628,-1213.17,0.00040426,60,"2025-06-03T13:55:13.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009251,1748958913674,-460.0,0.00040426,60,"2025-06-03T13:55:13.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009252,1748958913720,-1213.17,0.00040426,60,"2025-06-03T13:55:13.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009253,1748958913765,-460.0,0.00040426,60,"2025-06-03T13:55:13.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009254,1748958913810,-1213.17,0.00040426,60,"2025-06-03T13:55:13.810",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009255,1748958913856,-460.0,0.00040426,60,"2025-06-03T13:55:13.856",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009256,1748958913901,-460.0,0.00040426,60,"2025-06-03T13:55:13.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009257,1748958913945,-460.0,0.00040426,60,"2025-06-03T13:55:13.945",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009258,1748958913989,-1213.17,0.00040426,60,"2025-06-03T13:55:13.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009259,1748958914033,-460.0,0.00040426,60,"2025-06-03T13:55:14.033",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009260,1748958914075,-460.0,0.00040426,60,"2025-06-03T13:55:14.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009261,1748958914120,-460.0,0.00040426,60,"2025-06-03T13:55:14.120",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009262,1748958914164,-1213.17,0.00040426,60,"2025-06-03T13:55:14.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009263,1748958914209,-460.0,0.00040426,60,"2025-06-03T13:55:14.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009264,1748958914252,-460.0,0.00040426,60,"2025-06-03T13:55:14.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009265,1748958914298,-460.0,0.00040426,60,"2025-06-03T13:55:14.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009266,1748958914346,-460.0,0.00040426,60,"2025-06-03T13:55:14.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009267,1748958914393,-460.0,0.00040426,60,"2025-06-03T13:55:14.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009268,1748958914441,-1213.17,0.00040426,60,"2025-06-03T13:55:14.441",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009269,1748958914488,-460.0,0.00040426,60,"2025-06-03T13:55:14.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009270,1748958914533,-358.85258476,0.00040426,60,"2025-06-03T13:55:14.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009271,1748958914580,-460.0,0.00040426,60,"2025-06-03T13:55:14.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009272,1748958914628,-1213.17,0.00040426,60,"2025-06-03T13:55:14.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009273,1748958914673,-460.0,0.00040426,60,"2025-06-03T13:55:14.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009274,1748958914720,-460.0,0.00040426,60,"2025-06-03T13:55:14.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009275,1748958914764,-420.0,0.00040426,60,"2025-06-03T13:55:14.764",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009276,1748958914808,-1213.17,0.00040426,60,"2025-06-03T13:55:14.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009277,1748958914852,-460.0,0.00040426,60,"2025-06-03T13:55:14.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009278,1748958914898,-460.0,0.00040426,60,"2025-06-03T13:55:14.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009279,1748958914944,-1213.17,0.00040426,60,"2025-06-03T13:55:14.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009280,1748958914989,-460.0,0.00040426,60,"2025-06-03T13:55:14.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009281,1748958915036,-460.0,0.00040426,60,"2025-06-03T13:55:15.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009282,1748958915082,-1213.17,0.00040426,60,"2025-06-03T13:55:15.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009283,1748958915130,-460.0,0.00040426,60,"2025-06-03T13:55:15.130",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009284,1748958915175,-460.0,0.00040426,60,"2025-06-03T13:55:15.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009285,1748958915223,-1213.17,0.00040426,60,"2025-06-03T13:55:15.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009286,1748958915271,-460.0,0.00040426,60,"2025-06-03T13:55:15.271",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009287,1748958915315,-460.0,0.00040426,60,"2025-06-03T13:55:15.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009288,1748958915359,-1213.17,0.00040426,60,"2025-06-03T13:55:15.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009289,1748958915409,-460.0,0.00040426,60,"2025-06-03T13:55:15.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009290,1748958915456,-460.0,0.00040426,60,"2025-06-03T13:55:15.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009291,1748958915502,-460.0,0.00040426,60,"2025-06-03T13:55:15.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009292,1748958915548,-1213.17,0.00040426,60,"2025-06-03T13:55:15.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009293,1748958915593,-460.0,0.00040426,60,"2025-06-03T13:55:15.593",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009294,1748958915636,-460.0,0.00040426,60,"2025-06-03T13:55:15.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009295,1748958915680,-1213.17,0.00040426,60,"2025-06-03T13:55:15.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009296,1748958915725,-460.0,0.00040426,60,"2025-06-03T13:55:15.725",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009297,1748958915771,-460.0,0.00040426,60,"2025-06-03T13:55:15.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009298,1748958915817,-1213.17,0.00040426,60,"2025-06-03T13:55:15.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009299,1748958915866,-460.0,0.00040426,60,"2025-06-03T13:55:15.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009300,1748958915911,-520.0,0.00040426,60,"2025-06-03T13:55:15.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009301,1748958915958,-1213.4092168,0.00040426,60,"2025-06-03T13:55:15.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009302,1748958916002,-460.0,0.00040426,60,"2025-06-03T13:55:16.002",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009303,1748958916048,-460.0,0.00040426,60,"2025-06-03T13:55:16.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009304,1748958916096,-460.0,0.00040426,60,"2025-06-03T13:55:16.096",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009305,1748958916144,-460.0,0.00040426,60,"2025-06-03T13:55:16.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009306,1748958916189,-460.0,0.00040426,60,"2025-06-03T13:55:16.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009307,1748958916236,-460.0,0.00040426,60,"2025-06-03T13:55:16.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009308,1748958916284,-460.0,0.00040426,60,"2025-06-03T13:55:16.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009309,1748958916332,-272.89464882,0.00040426,60,"2025-06-03T13:55:16.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009310,1748958916383,-460.0,0.00040426,60,"2025-06-03T13:55:16.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009311,1748958916429,-460.0,0.00040426,60,"2025-06-03T13:55:16.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009312,1748958916474,-460.0,0.00040426,60,"2025-06-03T13:55:16.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009313,1748958916519,-460.0,0.00040426,60,"2025-06-03T13:55:16.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009314,1748958916566,-460.0,0.00040426,60,"2025-06-03T13:55:16.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009315,1748958916611,-460.0,0.00040426,60,"2025-06-03T13:55:16.611",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009316,1748958916654,-420.0,0.00040426,60,"2025-06-03T13:55:16.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009317,1748958916700,-460.0,0.00040426,60,"2025-06-03T13:55:16.700",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009318,1748958916746,-988.44,0.00040426,60,"2025-06-03T13:55:16.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009319,1748958916791,-460.0,0.00040426,60,"2025-06-03T13:55:16.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009320,1748958916838,-988.44,0.00040426,60,"2025-06-03T13:55:16.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009321,1748958916883,-736.49,0.00040426,60,"2025-06-03T13:55:16.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009322,1748958916927,-460.0,0.00040426,60,"2025-06-03T13:55:16.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009323,1748958916971,-1108.33,0.00040426,60,"2025-06-03T13:55:16.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009324,1748958917018,-736.49,0.00040426,60,"2025-06-03T13:55:17.018",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009325,1748958917062,-988.44,0.00040426,60,"2025-06-03T13:55:17.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009326,1748958917107,-460.0,0.00040426,60,"2025-06-03T13:55:17.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009327,1748958917153,-1108.33,0.00040426,60,"2025-06-03T13:55:17.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009328,1748958917200,-988.44,0.00040426,60,"2025-06-03T13:55:17.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009329,1748958917247,-460.0,0.00040426,60,"2025-06-03T13:55:17.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009330,1748958917295,-1108.33,0.00040426,60,"2025-06-03T13:55:17.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009331,1748958917343,-988.44,0.00040426,60,"2025-06-03T13:55:17.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009332,1748958917390,-460.0,0.00040426,60,"2025-06-03T13:55:17.390",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009333,1748958917439,-736.49,0.00040426,60,"2025-06-03T13:55:17.439",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009334,1748958917487,-1108.33,0.00040426,60,"2025-06-03T13:55:17.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009335,1748958917534,-988.44,0.00040426,60,"2025-06-03T13:55:17.534",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009336,1748958917581,-460.0,0.00040426,60,"2025-06-03T13:55:17.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009337,1748958917630,-1108.33,0.00040426,60,"2025-06-03T13:55:17.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009338,1748958917677,-736.49,0.00040426,60,"2025-06-03T13:55:17.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009339,1748958917724,-988.44,0.00040426,60,"2025-06-03T13:55:17.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009340,1748958917771,-460.0,0.00040426,60,"2025-06-03T13:55:17.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009341,1748958917818,-988.44,0.00040426,60,"2025-06-03T13:55:17.818",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009342,1748958917864,-736.49,0.00040426,60,"2025-06-03T13:55:17.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009343,1748958917911,-1108.33,0.00040426,60,"2025-06-03T13:55:17.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009344,1748958917956,-460.0,0.00040426,60,"2025-06-03T13:55:17.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009345,1748958918003,-736.49,0.00040426,60,"2025-06-03T13:55:18.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009346,1748958918050,-988.44,0.00040426,60,"2025-06-03T13:55:18.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009347,1748958918098,-1108.33,0.00040426,60,"2025-06-03T13:55:18.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009348,1748958918143,-439.82162245,0.00040426,60,"2025-06-03T13:55:18.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009349,1748958918191,-736.49,0.00040426,60,"2025-06-03T13:55:18.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009350,1748958918237,-988.44,0.00040426,60,"2025-06-03T13:55:18.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009351,1748958918284,-460.0,0.00040426,60,"2025-06-03T13:55:18.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009352,1748958918332,-1108.33,0.00040426,60,"2025-06-03T13:55:18.332",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009353,1748958918380,-736.49,0.00040426,60,"2025-06-03T13:55:18.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009354,1748958918430,-988.44,0.00040426,60,"2025-06-03T13:55:18.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009355,1748958918479,-460.0,0.00040426,60,"2025-06-03T13:55:18.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009356,1748958918528,-1108.33,0.00040426,60,"2025-06-03T13:55:18.528",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009357,1748958918576,-347.32782103,0.00040426,60,"2025-06-03T13:55:18.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009358,1748958918626,-460.0,0.00040426,60,"2025-06-03T13:55:18.626",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009359,1748958918674,-988.44,0.00040426,60,"2025-06-03T13:55:18.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009360,1748958918720,-460.0,0.00040426,60,"2025-06-03T13:55:18.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009361,1748958918768,-736.49,0.00040426,60,"2025-06-03T13:55:18.768",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009362,1748958918815,-988.44,0.00040426,60,"2025-06-03T13:55:18.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009363,1748958918862,-427.52723756,0.00040426,60,"2025-06-03T13:55:18.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009364,1748958918910,-736.49,0.00040426,60,"2025-06-03T13:55:18.910",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009365,1748958918957,-988.44,0.00040426,60,"2025-06-03T13:55:18.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009366,1748958919005,-736.49,0.00040426,60,"2025-06-03T13:55:19.005",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009367,1748958919052,-988.44,0.00040426,60,"2025-06-03T13:55:19.052",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009368,1748958919100,-736.49,0.00040426,60,"2025-06-03T13:55:19.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009369,1748958919148,-988.44,0.00040426,60,"2025-06-03T13:55:19.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009370,1748958919196,-988.44,0.00040426,60,"2025-06-03T13:55:19.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009371,1748958919243,-736.49,0.00040426,60,"2025-06-03T13:55:19.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009372,1748958919297,-460.0,0.00040426,60,"2025-06-03T13:55:19.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009373,1748958919350,-988.44,0.00040426,60,"2025-06-03T13:55:19.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009374,1748958919400,-736.49,0.00040426,60,"2025-06-03T13:55:19.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009375,1748958919451,-460.0,0.00040426,60,"2025-06-03T13:55:19.451",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009376,1748958919500,-988.44,0.00040426,60,"2025-06-03T13:55:19.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009377,1748958919548,-736.49,0.00040426,60,"2025-06-03T13:55:19.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009378,1748958919599,-460.0,0.00040426,60,"2025-06-03T13:55:19.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009379,1748958919930,-736.49,0.00040426,60,"2025-06-03T13:55:19.930",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009380,1748958919999,-988.44,0.00040426,60,"2025-06-03T13:55:19.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009381,1748958920048,-988.44,0.00040426,60,"2025-06-03T13:55:20.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009382,1748958920097,-736.49,0.00040426,60,"2025-06-03T13:55:20.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009383,1748958920147,-988.44,0.00040426,60,"2025-06-03T13:55:20.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009384,1748958920200,-736.49,0.00040426,60,"2025-06-03T13:55:20.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009385,1748958920249,-988.44,0.00040426,60,"2025-06-03T13:55:20.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009386,1748958920297,-736.49,0.00040426,60,"2025-06-03T13:55:20.297",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009387,1748958920346,-736.49,0.00040426,60,"2025-06-03T13:55:20.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009388,1748958920396,-988.54838838,0.00040426,60,"2025-06-03T13:55:20.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009389,1748958920444,-460.0,0.00040426,60,"2025-06-03T13:55:20.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009390,1748958920492,-566.23218626,0.00040426,60,"2025-06-03T13:55:20.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009391,1748958920541,-736.49,0.00040426,60,"2025-06-03T13:55:20.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009392,1748958920589,-1092.20071199,0.00040426,120,"2025-06-03T13:55:20.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009393,1748958920637,-460.0,0.00040426,60,"2025-06-03T13:55:20.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009394,1748958920686,-736.49,0.00040426,60,"2025-06-03T13:55:20.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009395,1748958920734,-460.0,0.00040426,60,"2025-06-03T13:55:20.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009396,1748958920782,-736.49,0.00040426,60,"2025-06-03T13:55:20.782",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009397,1748958920829,-460.0,0.00040426,60,"2025-06-03T13:55:20.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009398,1748958920878,-736.68628593,0.00040426,60,"2025-06-03T13:55:20.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009399,1748958920926,-460.0,0.00040426,60,"2025-06-03T13:55:20.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009400,1748958920976,-460.0,0.00040426,60,"2025-06-03T13:55:20.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009401,1748958921025,-1108.33,0.00040426,60,"2025-06-03T13:55:21.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009402,1748958921087,-460.0,0.00040426,60,"2025-06-03T13:55:21.087",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009403,1748958921139,-2015.19,0.00040426,60,"2025-06-03T13:55:21.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009404,1748958921189,-460.0,0.00040426,60,"2025-06-03T13:55:21.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009405,1748958921240,-2015.19,0.00040426,60,"2025-06-03T13:55:21.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009406,1748958921290,-1108.33,0.00040426,60,"2025-06-03T13:55:21.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009407,1748958921343,-563.50543812,0.00040426,60,"2025-06-03T13:55:21.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009408,1748958921394,-2015.19,0.00040426,60,"2025-06-03T13:55:21.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009409,1748958921442,-460.0,0.00040426,60,"2025-06-03T13:55:21.442",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009410,1748958921493,-1108.33,0.00040426,60,"2025-06-03T13:55:21.493",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009411,1748958921541,-2015.19,0.00040426,60,"2025-06-03T13:55:21.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009412,1748958921587,-460.0,0.00040426,60,"2025-06-03T13:55:21.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009413,1748958921640,-1108.33,0.00040426,60,"2025-06-03T13:55:21.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009414,1748958921689,-2015.19,0.00040426,60,"2025-06-03T13:55:21.689",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009415,1748958921735,-540.0,0.00040426,60,"2025-06-03T13:55:21.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009416,1748958921783,-1108.33,0.00040426,60,"2025-06-03T13:55:21.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009417,1748958921832,-460.0,0.00040426,60,"2025-06-03T13:55:21.832",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009418,1748958921881,-2015.19,0.00040426,60,"2025-06-03T13:55:21.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009419,1748958921926,-460.0,0.00040426,60,"2025-06-03T13:55:21.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009420,1748958921974,-1108.33,0.00040426,60,"2025-06-03T13:55:21.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009421,1748958922020,-460.0,0.00040426,60,"2025-06-03T13:55:22.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009422,1748958922068,-1108.33,0.00040426,60,"2025-06-03T13:55:22.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009423,1748958922114,-2015.19,0.00040426,60,"2025-06-03T13:55:22.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009424,1748958922160,-460.0,0.00040426,60,"2025-06-03T13:55:22.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009425,1748958922207,-1108.33,0.00040426,60,"2025-06-03T13:55:22.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009426,1748958922253,-460.0,0.00040426,60,"2025-06-03T13:55:22.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009427,1748958922299,-2015.19,0.00040426,60,"2025-06-03T13:55:22.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009428,1748958922346,-460.0,0.00040426,60,"2025-06-03T13:55:22.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009429,1748958922394,-1108.33,0.00040426,60,"2025-06-03T13:55:22.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009430,1748958922440,-460.0,0.00040426,60,"2025-06-03T13:55:22.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009431,1748958922490,-460.0,0.00040426,60,"2025-06-03T13:55:22.490",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009432,1748958922537,-2015.19,0.00040426,60,"2025-06-03T13:55:22.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009433,1748958922584,-460.0,0.00040426,60,"2025-06-03T13:55:22.584",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009434,1748958922633,-1108.33,0.00040426,60,"2025-06-03T13:55:22.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009435,1748958922679,-460.0,0.00040426,60,"2025-06-03T13:55:22.679",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009436,1748958922726,-460.0,0.00040426,60,"2025-06-03T13:55:22.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009437,1748958922771,-1108.33,0.00040426,60,"2025-06-03T13:55:22.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009438,1748958922815,-460.0,0.00040426,60,"2025-06-03T13:55:22.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009439,1748958922861,-2015.19,0.00040426,60,"2025-06-03T13:55:22.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009440,1748958922905,-460.0,0.00040426,60,"2025-06-03T13:55:22.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009441,1748958922949,-211.07827629,0.00040426,60,"2025-06-03T13:55:22.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009442,1748958922993,-468.71462987,0.00040426,60,"2025-06-03T13:55:22.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009443,1748958923038,-537.03734489,0.00040426,60,"2025-06-03T13:55:23.038",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009444,1748958923083,-1108.33,0.00040426,60,"2025-06-03T13:55:23.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009445,1748958923133,-2015.19,0.00040426,60,"2025-06-03T13:55:23.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009446,1748958923180,-460.0,0.00040426,60,"2025-06-03T13:55:23.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009447,1748958923228,-1108.33,0.00040426,60,"2025-06-03T13:55:23.228",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009448,1748958923275,-460.0,0.00040426,60,"2025-06-03T13:55:23.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009449,1748958923323,-2015.19,0.00040426,60,"2025-06-03T13:55:23.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009450,1748958923374,-460.0,0.00040426,60,"2025-06-03T13:55:23.374",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009451,1748958923425,-2015.19,0.00040426,60,"2025-06-03T13:55:23.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009452,1748958923473,-1108.33,0.00040426,60,"2025-06-03T13:55:23.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009453,1748958923517,-460.0,0.00040426,60,"2025-06-03T13:55:23.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009454,1748958923563,-2015.19,0.00040426,60,"2025-06-03T13:55:23.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009455,1748958923607,-460.0,0.00040426,60,"2025-06-03T13:55:23.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009456,1748958923653,-1108.41508467,0.00040426,60,"2025-06-03T13:55:23.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009457,1748958923697,-460.0,0.00040426,60,"2025-06-03T13:55:23.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009458,1748958923742,-2015.19,0.00040426,60,"2025-06-03T13:55:23.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009459,1748958923786,-460.0,0.00040426,60,"2025-06-03T13:55:23.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009460,1748958923830,-462.52,0.00040426,60,"2025-06-03T13:55:23.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009461,1748958923878,-294.0590849,0.00040426,60,"2025-06-03T13:55:23.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009462,1748958923926,-2015.19,0.00040426,60,"2025-06-03T13:55:23.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009463,1748958923971,-460.0,0.00040426,60,"2025-06-03T13:55:23.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009464,1748958924019,-460.0,0.00040426,60,"2025-06-03T13:55:24.019",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009465,1748958924064,-462.52,0.00040426,60,"2025-06-03T13:55:24.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009466,1748958924110,-2015.19,0.00040426,60,"2025-06-03T13:55:24.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009467,1748958924156,-460.0,0.00040426,60,"2025-06-03T13:55:24.156",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009468,1748958924204,-460.0,0.00040426,60,"2025-06-03T13:55:24.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009469,1748958924251,-2015.19,0.00040426,60,"2025-06-03T13:55:24.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009470,1748958924298,-462.52,0.00040426,60,"2025-06-03T13:55:24.298",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009471,1748958924346,-308.4273213,0.00040426,60,"2025-06-03T13:55:24.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009472,1748958924393,-460.0,0.00040426,60,"2025-06-03T13:55:24.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009473,1748958924658,-462.52,0.00040426,60,"2025-06-03T13:55:24.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009474,1748958924704,-2015.19,0.00040426,60,"2025-06-03T13:55:24.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009475,1748958924749,-604.38,0.00040426,60,"2025-06-03T13:55:24.749",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009476,1748958924795,-460.0,0.00040426,60,"2025-06-03T13:55:24.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009477,1748958924840,-460.0,0.00040426,60,"2025-06-03T13:55:24.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009478,1748958924891,-462.52,0.00040426,60,"2025-06-03T13:55:24.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009479,1748958924939,-2015.19,0.00040426,60,"2025-06-03T13:55:24.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009480,1748958924987,-604.38,0.00040426,60,"2025-06-03T13:55:24.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009481,1748958925034,-460.0,0.00040426,60,"2025-06-03T13:55:25.034",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009482,1748958925081,-420.0,0.00040426,60,"2025-06-03T13:55:25.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009483,1748958925132,-2015.19,0.00040426,60,"2025-06-03T13:55:25.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009484,1748958925183,-604.38,0.00040426,60,"2025-06-03T13:55:25.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009485,1748958925231,-462.52,0.00040426,60,"2025-06-03T13:55:25.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009486,1748958925278,-460.0,0.00040426,60,"2025-06-03T13:55:25.278",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009487,1748958925327,-2015.19,0.00040426,60,"2025-06-03T13:55:25.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009488,1748958925382,-604.38,0.00040426,60,"2025-06-03T13:55:25.382",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009489,1748958925431,-1439.37,0.00040426,60,"2025-06-03T13:55:25.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009490,1748958925483,-462.52,0.00040426,60,"2025-06-03T13:55:25.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009491,1748958925529,-460.0,0.00040426,60,"2025-06-03T13:55:25.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009492,1748958925578,-2015.19,0.00040426,60,"2025-06-03T13:55:25.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009493,1748958925629,-604.38,0.00040426,60,"2025-06-03T13:55:25.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009494,1748958925677,-462.52,0.00040426,60,"2025-06-03T13:55:25.677",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009495,1748958925724,-460.0,0.00040426,60,"2025-06-03T13:55:25.724",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009496,1748958925771,-460.0,0.00040426,60,"2025-06-03T13:55:25.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009497,1748958925819,-1439.37,0.00040426,60,"2025-06-03T13:55:25.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009498,1748958925866,-2015.25796092,0.00040426,60,"2025-06-03T13:55:25.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009499,1748958925911,-604.38,0.00040426,60,"2025-06-03T13:55:25.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009500,1748958925952,-462.52,0.00040426,60,"2025-06-03T13:55:25.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009501,1748958925997,-460.0,0.00040426,60,"2025-06-03T13:55:25.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009502,1748958926043,-460.0,0.00040426,60,"2025-06-03T13:55:26.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009503,1748958926088,-1439.37,0.00040426,60,"2025-06-03T13:55:26.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009504,1748958926136,-604.38,0.00040426,60,"2025-06-03T13:55:26.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009505,1748958926181,-420.0,0.00040426,60,"2025-06-03T13:55:26.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009506,1748958926235,-460.0,0.00040426,60,"2025-06-03T13:55:26.235",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009507,1748958926284,-462.52,0.00040426,60,"2025-06-03T13:55:26.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009508,1748958926334,-1439.37,0.00040426,60,"2025-06-03T13:55:26.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009509,1748958926385,-460.0,0.00040426,60,"2025-06-03T13:55:26.385",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009510,1748958926434,-604.38,0.00040426,60,"2025-06-03T13:55:26.434",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009511,1748958926484,-1439.37,0.00040426,60,"2025-06-03T13:55:26.484",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009512,1748958926531,-460.0,0.00040426,60,"2025-06-03T13:55:26.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009513,1748958926578,-460.0,0.00040426,60,"2025-06-03T13:55:26.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009514,1748958926627,-462.52,0.00040426,60,"2025-06-03T13:55:26.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009515,1748958926676,-604.38,0.00040426,60,"2025-06-03T13:55:26.676",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009516,1748958926723,-1439.37,0.00040426,60,"2025-06-03T13:55:26.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009517,1748958926769,-460.0,0.00040426,60,"2025-06-03T13:55:26.769",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009518,1748958926815,-462.52,0.00040426,60,"2025-06-03T13:55:26.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009519,1748958926862,-604.38,0.00040426,60,"2025-06-03T13:55:26.862",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009520,1748958926907,-460.0,0.00040426,60,"2025-06-03T13:55:26.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009521,1748958926953,-1439.37,0.00040426,60,"2025-06-03T13:55:26.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009522,1748958927000,-226.26286465,0.00040426,60,"2025-06-03T13:55:27.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009523,1748958927047,-462.52,0.00040426,60,"2025-06-03T13:55:27.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009524,1748958927098,-460.0,0.00040426,60,"2025-06-03T13:55:27.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009525,1748958927148,-460.0,0.00040426,60,"2025-06-03T13:55:27.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009526,1748958927198,-1439.37,0.00040426,60,"2025-06-03T13:55:27.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009527,1748958927246,-462.52,0.00040426,60,"2025-06-03T13:55:27.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009528,1748958927294,-604.38,0.00040426,60,"2025-06-03T13:55:27.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009529,1748958927343,-460.0,0.00040426,60,"2025-06-03T13:55:27.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009530,1748958927394,-460.0,0.00040426,60,"2025-06-03T13:55:27.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009531,1748958927443,-462.52,0.00040426,60,"2025-06-03T13:55:27.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009532,1748958927496,-1439.37,0.00040426,60,"2025-06-03T13:55:27.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009533,1748958927544,-460.0,0.00040426,60,"2025-06-03T13:55:27.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009534,1748958927592,-460.0,0.00040426,60,"2025-06-03T13:55:27.592",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009535,1748958927641,-1439.37,0.00040426,60,"2025-06-03T13:55:27.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009536,1748958927688,-462.52,0.00040426,60,"2025-06-03T13:55:27.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009537,1748958927736,-460.0,0.00040426,60,"2025-06-03T13:55:27.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009538,1748958927783,-604.38,0.00040426,60,"2025-06-03T13:55:27.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009539,1748958927830,-460.0,0.00040426,60,"2025-06-03T13:55:27.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009540,1748958927878,-1439.37,0.00040426,60,"2025-06-03T13:55:27.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009541,1748958927927,-462.52,0.00040426,60,"2025-06-03T13:55:27.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009542,1748958927977,-460.0,0.00040426,60,"2025-06-03T13:55:27.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009543,1748958928027,-604.38,0.00040426,60,"2025-06-03T13:55:28.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009544,1748958928075,-460.0,0.00040426,60,"2025-06-03T13:55:28.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009545,1748958928121,-460.0,0.00040426,60,"2025-06-03T13:55:28.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009546,1748958928168,-1439.37,0.00040426,60,"2025-06-03T13:55:28.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009547,1748958928215,-420.0,0.00040426,60,"2025-06-03T13:55:28.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009548,1748958928260,-462.52,0.00040426,60,"2025-06-03T13:55:28.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009549,1748958928307,-460.0,0.00040426,60,"2025-06-03T13:55:28.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009550,1748958928354,-460.0,0.00040426,60,"2025-06-03T13:55:28.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009551,1748958928401,-604.38,0.00040426,60,"2025-06-03T13:55:28.401",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009552,1748958928448,-460.0,0.00040426,60,"2025-06-03T13:55:28.448",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009553,1748958928499,-1439.37,0.00040426,60,"2025-06-03T13:55:28.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009554,1748958928548,-462.52,0.00040426,60,"2025-06-03T13:55:28.548",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009555,1748958928595,-460.0,0.00040426,60,"2025-06-03T13:55:28.595",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009556,1748958928644,-1439.37,0.00040426,60,"2025-06-03T13:55:28.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009557,1748958928693,-604.38,0.00040426,60,"2025-06-03T13:55:28.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009558,1748958928739,-460.0,0.00040426,60,"2025-06-03T13:55:28.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009559,1748958928783,-460.0,0.00040426,60,"2025-06-03T13:55:28.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009560,1748958928828,-462.52,0.00040426,60,"2025-06-03T13:55:28.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009561,1748958928875,-460.0,0.00040426,60,"2025-06-03T13:55:28.875",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009562,1748958928921,-460.0,0.00040426,60,"2025-06-03T13:55:28.921",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009563,1748958928966,-460.0,0.00040426,60,"2025-06-03T13:55:28.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009564,1748958929012,-1439.37,0.00040426,60,"2025-06-03T13:55:29.012",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009565,1748958929059,-604.38,0.00040426,60,"2025-06-03T13:55:29.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009566,1748958929105,-462.52,0.00040426,60,"2025-06-03T13:55:29.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009567,1748958929403,-460.0,0.00040426,60,"2025-06-03T13:55:29.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009568,1748958929453,-460.0,0.00040426,60,"2025-06-03T13:55:29.453",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009569,1748958929502,-460.0,0.00040426,60,"2025-06-03T13:55:29.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009570,1748958929550,-604.38,0.00040426,60,"2025-06-03T13:55:29.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009571,1748958929597,-1439.37,0.00040426,60,"2025-06-03T13:55:29.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009572,1748958929643,-460.0,0.00040426,60,"2025-06-03T13:55:29.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009573,1748958929691,-462.52,0.00040426,60,"2025-06-03T13:55:29.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009574,1748958929737,-460.0,0.00040426,60,"2025-06-03T13:55:29.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009575,1748958929785,-460.0,0.00040426,60,"2025-06-03T13:55:29.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009576,1748958929834,-460.0,0.00040426,60,"2025-06-03T13:55:29.834",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009577,1748958929884,-460.0,0.00040426,60,"2025-06-03T13:55:29.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009578,1748958929931,-462.52,0.00040426,60,"2025-06-03T13:55:29.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009579,1748958929979,-604.38,0.00040426,60,"2025-06-03T13:55:29.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009580,1748958930029,-1439.37,0.00040426,60,"2025-06-03T13:55:30.029",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009581,1748958930076,-460.0,0.00040426,60,"2025-06-03T13:55:30.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009582,1748958930122,-460.0,0.00040426,60,"2025-06-03T13:55:30.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009583,1748958930170,-460.0,0.00040426,60,"2025-06-03T13:55:30.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009584,1748958930217,-460.0,0.00040426,60,"2025-06-03T13:55:30.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009585,1748958930266,-137.35474586,0.00040426,60,"2025-06-03T13:55:30.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009586,1748959058287,-1000.0,0.00040191,120,"2025-06-03T13:57:38.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009587,1748959058335,-1000.0,0.00040191,120,"2025-06-03T13:57:38.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009588,1748959058383,-1000.0,0.00040191,120,"2025-06-03T13:57:38.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009589,1748959058430,-1000.0,0.00040191,120,"2025-06-03T13:57:38.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009590,1748959058478,-1000.0,0.00040191,120,"2025-06-03T13:57:38.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009591,1748959058526,-1000.0,0.00040191,120,"2025-06-03T13:57:38.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009592,1748959058572,-476.20398736,0.00040191,120,"2025-06-03T13:57:38.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009593,1748959058634,-661.0,0.00040191,120,"2025-06-03T13:57:38.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009594,1748959058697,-3000.0,0.00040191,120,"2025-06-03T13:57:38.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009595,1748959058824,-3276.0,0.00040191,120,"2025-06-03T13:57:38.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009596,1748959058883,-746.49,0.00040191,120,"2025-06-03T13:57:38.883",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009597,1748959058929,-746.49,0.00040191,120,"2025-06-03T13:57:38.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009598,1748959058976,-746.49,0.00040191,120,"2025-06-03T13:57:38.976",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009599,1748959059046,-746.49,0.00040191,120,"2025-06-03T13:57:39.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009600,1748959059123,-746.49,0.00040191,120,"2025-06-03T13:57:39.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009601,1748959059206,-746.49,0.00040191,120,"2025-06-03T13:57:39.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009602,1748959059303,-746.49,0.00040191,120,"2025-06-03T13:57:39.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009603,1748959059392,-746.49,0.00040191,120,"2025-06-03T13:57:39.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009604,1748959059463,-746.49,0.00040191,120,"2025-06-03T13:57:39.463",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009605,1748959059545,-746.49,0.00040191,120,"2025-06-03T13:57:39.545",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009606,1748959059615,-746.49,0.00040191,120,"2025-06-03T13:57:39.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009607,1748959059686,-746.49,0.00040191,120,"2025-06-03T13:57:39.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009608,1748959059755,-746.49,0.00040191,120,"2025-06-03T13:57:39.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009609,1748959059833,-746.49,0.00040191,120,"2025-06-03T13:57:39.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009610,1748959059916,-746.49,0.00040191,120,"2025-06-03T13:57:39.916",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009611,1748959059991,-746.49,0.00040191,120,"2025-06-03T13:57:39.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009612,1748959060063,-746.49,0.00040191,120,"2025-06-03T13:57:40.063",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009613,1748959060132,-746.49,0.00040191,120,"2025-06-03T13:57:40.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009614,1748959060199,-746.49,0.00040191,120,"2025-06-03T13:57:40.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009615,1748959060268,-746.49,0.00040191,120,"2025-06-03T13:57:40.268",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009616,1748959060336,-746.49,0.00040191,120,"2025-06-03T13:57:40.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009617,1748959060413,-746.49,0.00040191,120,"2025-06-03T13:57:40.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009618,1748959060489,-746.49,0.00040191,120,"2025-06-03T13:57:40.489",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009619,1748959060541,-746.69789465,0.00040191,120,"2025-06-03T13:57:40.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009620,1748959060622,-646.5798,0.00040191,120,"2025-06-03T13:57:40.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009621,1748959060671,-2890.60049736,0.00040191,120,"2025-06-03T13:57:40.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009622,1748959060718,-385.96477899,0.00040191,120,"2025-06-03T13:57:40.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009623,1748959087075,4111.70654632,0.00040191,120,"2025-06-03T13:58:07.075",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009625,1748959137055,5000.0,0.00040191,120,"2025-06-03T13:58:57.055",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009626,1748959149488,234.67209676,0.00040191,120,"2025-06-03T13:59:09.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009627,1748959156915,180.0,0.00040191,120,"2025-06-03T13:59:16.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009628,1748959157524,150.0,0.00040191,120,"2025-06-03T13:59:17.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009629,1748959210870,10000.0,0.00040191,120,"2025-06-03T14:00:10.870",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009630,1748959244208,460.0,0.00040194,120,"2025-06-03T14:00:44.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009631,1748959244485,460.0,0.00040194,120,"2025-06-03T14:00:44.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009632,1748959244631,460.0,0.00040194,120,"2025-06-03T14:00:44.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009633,1748959244777,414.83,0.00040194,120,"2025-06-03T14:00:44.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009634,1748959244828,4818.14,0.00040194,120,"2025-06-03T14:00:44.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009635,1748959244970,4818.14,0.00040194,120,"2025-06-03T14:00:44.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009636,1748959245107,4818.14,0.00040194,120,"2025-06-03T14:00:45.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009637,1748959245210,187.89201992,0.00040194,120,"2025-06-03T14:00:45.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009638,1748959245290,4818.14,0.00040194,120,"2025-06-03T14:00:45.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009639,1748959245428,4818.14,0.00040194,120,"2025-06-03T14:00:45.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009640,1748959245813,4818.14,0.00040194,120,"2025-06-03T14:00:45.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009641,1748959245866,460.0,0.00040194,120,"2025-06-03T14:00:45.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009642,1748959246121,4818.14,0.00040194,120,"2025-06-03T14:00:46.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009643,1748959246171,460.0,0.00040194,120,"2025-06-03T14:00:46.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009644,1748959246312,4818.14,0.00040194,120,"2025-06-03T14:00:46.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009645,1748959246361,420.0,0.00040194,120,"2025-06-03T14:00:46.361",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009646,1748959246412,460.0,0.00040194,120,"2025-06-03T14:00:46.412",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009647,1748959246464,810.94,0.00040194,120,"2025-06-03T14:00:46.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009648,1748959246518,460.0,0.00040194,120,"2025-06-03T14:00:46.518",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009649,1748959246635,4818.14,0.00040194,120,"2025-06-03T14:00:46.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009650,1748959246686,380.0,0.00040194,120,"2025-06-03T14:00:46.686",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009651,1748959246737,810.94,0.00040194,120,"2025-06-03T14:00:46.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009652,1748959246889,4818.14,0.00040194,120,"2025-06-03T14:00:46.889",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009653,1748959246940,810.94,0.00040194,120,"2025-06-03T14:00:46.940",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009654,1748959247020,4818.14,0.00040194,120,"2025-06-03T14:00:47.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009655,1748959247100,810.94,0.00040194,120,"2025-06-03T14:00:47.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009656,1748959247177,4818.14,0.00040194,120,"2025-06-03T14:00:47.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009657,1748959247262,810.94,0.00040194,120,"2025-06-03T14:00:47.262",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009658,1748959247343,4818.14,0.00040194,120,"2025-06-03T14:00:47.343",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009659,1748959247432,810.94,0.00040194,120,"2025-06-03T14:00:47.432",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009660,1748959247483,4818.14,0.00040194,120,"2025-06-03T14:00:47.483",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009661,1748959247570,810.94,0.00040194,120,"2025-06-03T14:00:47.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009662,1748959247621,4818.14,0.00040194,120,"2025-06-03T14:00:47.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009663,1748959247704,810.94,0.00040194,120,"2025-06-03T14:00:47.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009664,1748959247752,4818.14,0.00040194,120,"2025-06-03T14:00:47.752",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009665,1748959247801,810.94,0.00040194,120,"2025-06-03T14:00:47.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009666,1748959247853,4818.14,0.00040194,120,"2025-06-03T14:00:47.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009667,1748959247906,810.94,0.00040194,120,"2025-06-03T14:00:47.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009668,1748959247982,4818.14,0.00040194,120,"2025-06-03T14:00:47.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009669,1748959248032,810.94,0.00040194,120,"2025-06-03T14:00:48.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009670,1748959248090,460.0,0.00040194,120,"2025-06-03T14:00:48.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009671,1748959248150,4818.14,0.00040194,120,"2025-06-03T14:00:48.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009672,1748959248208,810.94,0.00040194,120,"2025-06-03T14:00:48.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009673,1748959248261,460.0,0.00040194,120,"2025-06-03T14:00:48.261",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009674,1748959248316,4818.14,0.00040194,120,"2025-06-03T14:00:48.316",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009675,1748959248369,810.94,0.00040194,120,"2025-06-03T14:00:48.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009676,1748959248427,460.0,0.00040194,120,"2025-06-03T14:00:48.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009677,1748959248481,4818.14,0.00040194,120,"2025-06-03T14:00:48.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009678,1748959248539,810.94,0.00040194,120,"2025-06-03T14:00:48.539",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009679,1748959248597,460.0,0.00040194,120,"2025-06-03T14:00:48.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009680,1748959248651,4818.14,0.00040194,120,"2025-06-03T14:00:48.651",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009681,1748959248704,810.94,0.00040194,120,"2025-06-03T14:00:48.704",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009682,1748959248755,460.0,0.00040194,120,"2025-06-03T14:00:48.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009683,1748959248808,4818.14,0.00040194,120,"2025-06-03T14:00:48.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009684,1748959248865,398.6510328,0.00040194,120,"2025-06-03T14:00:48.865",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009685,1748959248918,810.94,0.00040194,120,"2025-06-03T14:00:48.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009686,1748959248971,4818.37233711,0.00040194,120,"2025-06-03T14:00:48.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009687,1748959249026,810.94,0.00040194,120,"2025-06-03T14:00:49.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009688,1748959249081,810.94,0.00040194,120,"2025-06-03T14:00:49.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009689,1748959249136,810.94,0.00040194,120,"2025-06-03T14:00:49.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009690,1748959249189,810.94,0.00040194,120,"2025-06-03T14:00:49.189",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009691,1748959249247,810.94,0.00040194,120,"2025-06-03T14:00:49.247",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009692,1748959249299,575.11,0.00040194,120,"2025-06-03T14:00:49.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009693,1748959249608,810.94,0.00040194,120,"2025-06-03T14:00:49.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009694,1748959249659,575.11,0.00040194,120,"2025-06-03T14:00:49.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009695,1748959249714,810.94,0.00040194,120,"2025-06-03T14:00:49.714",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009696,1748959249763,575.11,0.00040194,120,"2025-06-03T14:00:49.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009697,1748959249813,811.12,0.00040194,120,"2025-06-03T14:00:49.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009698,1748959249984,575.11,0.00040194,120,"2025-06-03T14:00:49.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009699,1748959250037,575.11,0.00040194,120,"2025-06-03T14:00:50.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009700,1748959250089,460.0,0.00040194,120,"2025-06-03T14:00:50.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009701,1748959250144,575.11,0.00040194,120,"2025-06-03T14:00:50.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009702,1748959250300,380.0,0.00040194,120,"2025-06-03T14:00:50.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009703,1748959250355,575.11,0.00040194,120,"2025-06-03T14:00:50.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009704,1748959250407,575.11,0.00040194,120,"2025-06-03T14:00:50.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009705,1748959250467,575.11,0.00040194,120,"2025-06-03T14:00:50.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009706,1748959250525,575.11,0.00040194,120,"2025-06-03T14:00:50.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009707,1748959250579,575.11,0.00040194,120,"2025-06-03T14:00:50.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009708,1748959250631,575.11,0.00040194,120,"2025-06-03T14:00:50.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009709,1748959250779,575.11,0.00040194,120,"2025-06-03T14:00:50.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009710,1748959250944,575.11,0.00040194,120,"2025-06-03T14:00:50.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009711,1748959250996,575.11,0.00040194,120,"2025-06-03T14:00:50.996",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009712,1748959251044,1278.48,0.00040194,120,"2025-06-03T14:00:51.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009713,1748959251109,575.11,0.00040194,120,"2025-06-03T14:00:51.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009714,1748959251162,460.0,0.00040194,120,"2025-06-03T14:00:51.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009715,1748959251221,1278.48,0.00040194,120,"2025-06-03T14:00:51.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009716,1748959251362,515.73,0.00040194,120,"2025-06-03T14:00:51.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009717,1748959251411,575.11,0.00040194,120,"2025-06-03T14:00:51.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009718,1748959251461,460.0,0.00040194,120,"2025-06-03T14:00:51.461",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009719,1748959251516,1278.48,0.00040194,120,"2025-06-03T14:00:51.516",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009720,1748959251567,515.73,0.00040194,120,"2025-06-03T14:00:51.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009721,1748959251617,575.11,0.00040194,120,"2025-06-03T14:00:51.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009722,1748959251663,460.0,0.00040194,120,"2025-06-03T14:00:51.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009723,1748959251711,1278.48,0.00040194,120,"2025-06-03T14:00:51.711",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009724,1748959251762,460.0,0.00040194,120,"2025-06-03T14:00:51.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009725,1748959251855,1067.38,0.00040194,120,"2025-06-03T14:00:51.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009726,1748959251903,515.73,0.00040194,120,"2025-06-03T14:00:51.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009727,1748959251953,575.11,0.00040194,120,"2025-06-03T14:00:51.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009728,1748959252000,460.0,0.00040194,120,"2025-06-03T14:00:52.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009729,1748959252050,380.0,0.00040194,120,"2025-06-03T14:00:52.050",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009730,1748959252105,1278.48,0.00040194,120,"2025-06-03T14:00:52.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009731,1748959252239,515.73,0.00040194,120,"2025-06-03T14:00:52.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009732,1748959252296,575.11,0.00040194,120,"2025-06-03T14:00:52.296",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009733,1748959252344,420.0,0.00040194,120,"2025-06-03T14:00:52.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009734,1748959252397,1278.48,0.00040194,120,"2025-06-03T14:00:52.397",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009735,1748959252447,1067.38,0.00040194,120,"2025-06-03T14:00:52.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009736,1748959252504,515.73,0.00040194,120,"2025-06-03T14:00:52.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009737,1748959252554,575.11,0.00040194,120,"2025-06-03T14:00:52.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009738,1748959252607,1278.48,0.00040194,120,"2025-06-03T14:00:52.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009739,1748959252658,1067.38,0.00040194,120,"2025-06-03T14:00:52.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009740,1748959252709,1640.26,0.00040194,120,"2025-06-03T14:00:52.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009741,1748959252791,515.73,0.00040194,120,"2025-06-03T14:00:52.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009742,1748959252840,575.11,0.00040194,120,"2025-06-03T14:00:52.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009743,1748959252891,1278.48,0.00040194,120,"2025-06-03T14:00:52.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009744,1748959252942,1067.38,0.00040194,120,"2025-06-03T14:00:52.942",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009745,1748959252993,515.73,0.00040194,120,"2025-06-03T14:00:52.993",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009746,1748959253042,575.11,0.00040194,120,"2025-06-03T14:00:53.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009747,1748959253124,1278.48,0.00040194,120,"2025-06-03T14:00:53.124",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009748,1748959253175,1067.38,0.00040194,120,"2025-06-03T14:00:53.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009749,1748959253226,1640.26,0.00040194,120,"2025-06-03T14:00:53.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009750,1748959253277,515.73,0.00040194,120,"2025-06-03T14:00:53.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009751,1748959253328,575.25801661,0.00040194,120,"2025-06-03T14:00:53.328",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009752,1748959253381,1278.48,0.00040194,120,"2025-06-03T14:00:53.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009753,1748959253464,1067.38,0.00040194,120,"2025-06-03T14:00:53.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009754,1748959253521,515.73,0.00040194,120,"2025-06-03T14:00:53.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009755,1748959253575,1640.26,0.00040194,120,"2025-06-03T14:00:53.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009756,1748959253625,1278.48,0.00040194,120,"2025-06-03T14:00:53.625",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009757,1748959254243,1067.38,0.00040194,120,"2025-06-03T14:00:54.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009758,1748959254294,1640.26,0.00040194,120,"2025-06-03T14:00:54.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009759,1748959254346,1278.48,0.00040194,120,"2025-06-03T14:00:54.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009760,1748959254395,1067.38,0.00040194,120,"2025-06-03T14:00:54.395",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009761,1748959254445,1640.26,0.00040194,120,"2025-06-03T14:00:54.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009762,1748959254520,1278.48,0.00040194,120,"2025-06-03T14:00:54.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009763,1748959254567,515.73,0.00040194,120,"2025-06-03T14:00:54.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009764,1748959254614,1067.38,0.00040194,120,"2025-06-03T14:00:54.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009765,1748959254664,1640.26,0.00040194,120,"2025-06-03T14:00:54.664",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009766,1748959254712,1278.48,0.00040194,120,"2025-06-03T14:00:54.712",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009767,1748959254760,515.73,0.00040194,120,"2025-06-03T14:00:54.760",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009768,1748959254840,1067.38,0.00040194,120,"2025-06-03T14:00:54.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009769,1748959254895,1640.26,0.00040194,120,"2025-06-03T14:00:54.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009770,1748959254943,1278.48,0.00040194,120,"2025-06-03T14:00:54.943",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009771,1748959254992,515.73,0.00040194,120,"2025-06-03T14:00:54.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009772,1748959255047,1067.38,0.00040194,120,"2025-06-03T14:00:55.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009773,1748959255098,1640.26,0.00040194,120,"2025-06-03T14:00:55.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009774,1748959255151,1278.48,0.00040194,120,"2025-06-03T14:00:55.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009775,1748959255199,367.37417827,0.00040194,120,"2025-06-03T14:00:55.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009776,1748959255248,515.73,0.00040194,120,"2025-06-03T14:00:55.248",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009777,1748959255308,1640.26,0.00040194,120,"2025-06-03T14:00:55.308",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009778,1748959255357,1067.38,0.00040194,120,"2025-06-03T14:00:55.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009779,1748959255406,1278.48,0.00040194,120,"2025-06-03T14:00:55.406",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009780,1748959255488,515.73,0.00040194,120,"2025-06-03T14:00:55.488",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009781,1748959255537,915.14,0.00040194,120,"2025-06-03T14:00:55.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009782,1748959255587,1640.26,0.00040194,120,"2025-06-03T14:00:55.587",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009783,1748959255639,1278.48,0.00040194,120,"2025-06-03T14:00:55.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009784,1748959255691,515.73,0.00040194,120,"2025-06-03T14:00:55.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009785,1748959255740,915.14,0.00040194,120,"2025-06-03T14:00:55.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009786,1748959255819,1640.26,0.00040194,120,"2025-06-03T14:00:55.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009787,1748959255973,1278.48,0.00040194,120,"2025-06-03T14:00:55.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009788,1748959256024,1067.38,0.00040194,120,"2025-06-03T14:00:56.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009789,1748959256077,1905.18,0.00040194,120,"2025-06-03T14:00:56.077",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009790,1748959256129,515.73,0.00040194,120,"2025-06-03T14:00:56.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009791,1748959256181,915.14,0.00040194,120,"2025-06-03T14:00:56.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009792,1748959256232,1640.26,0.00040194,120,"2025-06-03T14:00:56.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009793,1748959256319,1278.48,0.00040194,120,"2025-06-03T14:00:56.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009794,1748959256372,515.73,0.00040194,120,"2025-06-03T14:00:56.372",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009795,1748959256428,1067.38,0.00040194,120,"2025-06-03T14:00:56.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009796,1748959256479,1905.18,0.00040194,120,"2025-06-03T14:00:56.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009797,1748959256531,915.14,0.00040194,120,"2025-06-03T14:00:56.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009798,1748959256586,1640.26,0.00040194,120,"2025-06-03T14:00:56.586",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009799,1748959256668,1278.48,0.00040194,120,"2025-06-03T14:00:56.668",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009800,1748959256763,1067.38,0.00040194,120,"2025-06-03T14:00:56.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009801,1748959256816,1905.18,0.00040194,120,"2025-06-03T14:00:56.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009802,1748959256867,915.14,0.00040194,120,"2025-06-03T14:00:56.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009803,1748959256920,515.73,0.00040194,120,"2025-06-03T14:00:56.920",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009804,1748959256973,1640.26,0.00040194,120,"2025-06-03T14:00:56.973",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009805,1748959257056,1278.48,0.00040194,120,"2025-06-03T14:00:57.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009806,1748959257107,1067.38,0.00040194,120,"2025-06-03T14:00:57.107",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009807,1748959257158,1905.18,0.00040194,120,"2025-06-03T14:00:57.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009808,1748959257240,515.73,0.00040194,120,"2025-06-03T14:00:57.240",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009809,1748959257292,1640.26,0.00040194,120,"2025-06-03T14:00:57.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009810,1748959257694,1905.18,0.00040194,120,"2025-06-03T14:00:57.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009811,1748959257744,1278.48,0.00040194,120,"2025-06-03T14:00:57.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009812,1748959257799,515.73,0.00040194,120,"2025-06-03T14:00:57.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009813,1748959257848,1640.26,0.00040194,120,"2025-06-03T14:00:57.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009814,1748959257938,915.14,0.00040194,120,"2025-06-03T14:00:57.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009815,1748959257992,1905.18,0.00040194,120,"2025-06-03T14:00:57.992",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009816,1748959258043,1278.66,0.00040194,120,"2025-06-03T14:00:58.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009817,1748959258093,1067.38,0.00040194,120,"2025-06-03T14:00:58.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009818,1748959258145,515.73,0.00040194,120,"2025-06-03T14:00:58.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009819,1748959258193,1640.26,0.00040194,120,"2025-06-03T14:00:58.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009820,1748959258243,915.14,0.00040194,120,"2025-06-03T14:00:58.243",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009821,1748959258364,1905.18,0.00040194,120,"2025-06-03T14:00:58.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009822,1748959258414,515.73,0.00040194,120,"2025-06-03T14:00:58.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009823,1748959258466,1067.38,0.00040194,120,"2025-06-03T14:00:58.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009824,1748959258554,915.14,0.00040194,120,"2025-06-03T14:00:58.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009825,1748959258605,1905.18,0.00040194,120,"2025-06-03T14:00:58.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009826,1748959258659,1640.26,0.00040194,120,"2025-06-03T14:00:58.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009827,1748959258756,515.73,0.00040194,120,"2025-06-03T14:00:58.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009828,1748959258808,1067.38,0.00040194,120,"2025-06-03T14:00:58.808",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009829,1748959258898,915.14,0.00040194,120,"2025-06-03T14:00:58.898",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009830,1748959258948,1905.18,0.00040194,120,"2025-06-03T14:00:58.948",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009831,1748959258999,1640.26,0.00040194,120,"2025-06-03T14:00:58.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009832,1748959259051,515.93281847,0.00040194,120,"2025-06-03T14:00:59.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009833,1748959259103,1067.38,0.00040194,120,"2025-06-03T14:00:59.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009834,1748959259222,1640.26,0.00040194,120,"2025-06-03T14:00:59.222",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009835,1748959259274,915.14,0.00040194,120,"2025-06-03T14:00:59.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009836,1748959259323,1067.38,0.00040194,120,"2025-06-03T14:00:59.323",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009837,1748959259408,1640.26,0.00040194,120,"2025-06-03T14:00:59.408",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009838,1748959259458,1905.18,0.00040194,120,"2025-06-03T14:00:59.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009839,1748959259515,915.14,0.00040194,120,"2025-06-03T14:00:59.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009840,1748959259565,1067.38,0.00040194,120,"2025-06-03T14:00:59.565",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009841,1748959259613,420.0,0.00040194,120,"2025-06-03T14:00:59.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009842,1748959259699,1640.26,0.00040194,120,"2025-06-03T14:00:59.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009843,1748959259750,1905.18,0.00040194,120,"2025-06-03T14:00:59.750",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009844,1748959259798,915.14,0.00040194,120,"2025-06-03T14:00:59.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009845,1748959259877,1067.38,0.00040194,120,"2025-06-03T14:00:59.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009846,1748959259926,1640.26,0.00040194,120,"2025-06-03T14:00:59.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009847,1748959260006,915.14,0.00040194,120,"2025-06-03T14:01:00.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009848,1748959260057,1905.18,0.00040194,120,"2025-06-03T14:01:00.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009849,1748959260144,1640.39253282,0.00040194,120,"2025-06-03T14:01:00.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009850,1748959260194,1067.46152956,0.00040194,120,"2025-06-03T14:01:00.194",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009851,1748959260246,915.14,0.00040194,120,"2025-06-03T14:01:00.246",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009852,1748959260337,1905.18,0.00040194,120,"2025-06-03T14:01:00.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009853,1748959260456,915.14,0.00040194,120,"2025-06-03T14:01:00.456",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009854,1748959260517,1905.18,0.00040194,120,"2025-06-03T14:01:00.517",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009855,1748959260615,915.14,0.00040194,120,"2025-06-03T14:01:00.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009856,1748959260696,1905.18,0.00040194,120,"2025-06-03T14:01:00.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009857,1748959260788,1806.82,0.00040194,120,"2025-06-03T14:01:00.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009858,1748959260846,915.14,0.00040194,120,"2025-06-03T14:01:00.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009859,1748959260915,1905.18,0.00040194,120,"2025-06-03T14:01:00.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009860,1748959261001,4793.95,0.00040194,120,"2025-06-03T14:01:01.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009861,1748959261083,1806.82,0.00040194,120,"2025-06-03T14:01:01.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009862,1748959261133,915.14,0.00040194,120,"2025-06-03T14:01:01.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009863,1748959261183,460.0,0.00040194,120,"2025-06-03T14:01:01.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009864,1748959261232,1905.18,0.00040194,120,"2025-06-03T14:01:01.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009865,1748959261533,4793.95,0.00040194,120,"2025-06-03T14:01:01.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009866,1748959261646,460.0,0.00040194,120,"2025-06-03T14:01:01.646",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009867,1748959261697,915.14,0.00040194,120,"2025-06-03T14:01:01.697",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009868,1748959261747,1806.82,0.00040194,120,"2025-06-03T14:01:01.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009869,1748959261796,1905.18,0.00040194,120,"2025-06-03T14:01:01.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009870,1748959261849,4793.95,0.00040194,120,"2025-06-03T14:01:01.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009871,1748959261904,460.0,0.00040194,120,"2025-06-03T14:01:01.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009872,1748959261955,915.14,0.00040194,120,"2025-06-03T14:01:01.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009873,1748959262037,1806.82,0.00040194,120,"2025-06-03T14:01:02.037",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009874,1748959262089,1905.18,0.00040194,120,"2025-06-03T14:01:02.089",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009875,1748959262174,915.14,0.00040194,120,"2025-06-03T14:01:02.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009876,1748959262225,460.0,0.00040194,120,"2025-06-03T14:01:02.225",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009877,1748959262277,1905.18,0.00040194,120,"2025-06-03T14:01:02.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009878,1748959262327,1806.82,0.00040194,120,"2025-06-03T14:01:02.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009879,1748959262445,4793.95,0.00040194,120,"2025-06-03T14:01:02.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009880,1748959262502,915.14,0.00040194,120,"2025-06-03T14:01:02.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009881,1748959262556,460.0,0.00040194,120,"2025-06-03T14:01:02.556",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009882,1748959262612,1806.82,0.00040194,120,"2025-06-03T14:01:02.612",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009883,1748959262662,1905.18,0.00040194,120,"2025-06-03T14:01:02.662",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009884,1748959262774,915.14,0.00040194,120,"2025-06-03T14:01:02.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009885,1748959262825,4793.95,0.00040194,120,"2025-06-03T14:01:02.825",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009886,1748959262876,460.0,0.00040194,120,"2025-06-03T14:01:02.876",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009887,1748959262927,1806.82,0.00040194,120,"2025-06-03T14:01:02.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009888,1748959263017,915.14018495,0.00040194,120,"2025-06-03T14:01:03.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009889,1748959263071,1905.18,0.00040194,120,"2025-06-03T14:01:03.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009890,1748959263125,4793.95,0.00040194,120,"2025-06-03T14:01:03.125",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009891,1748959263180,1806.82,0.00040194,120,"2025-06-03T14:01:03.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009892,1748959263234,460.0,0.00040194,120,"2025-06-03T14:01:03.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009893,1748959263327,1905.18,0.00040194,120,"2025-06-03T14:01:03.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009894,1748959263384,1806.82,0.00040194,120,"2025-06-03T14:01:03.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009895,1748959263440,4793.95,0.00040194,120,"2025-06-03T14:01:03.440",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009896,1748959263567,4793.95,0.00040194,120,"2025-06-03T14:01:03.567",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009897,1748959263621,1806.82,0.00040194,120,"2025-06-03T14:01:03.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009898,1748959263673,460.0,0.00040194,120,"2025-06-03T14:01:03.673",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009899,1748959263726,1905.25008244,0.00040194,120,"2025-06-03T14:01:03.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009900,1748959263777,420.0,0.00040194,120,"2025-06-03T14:01:03.777",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009901,1748959263829,4793.95,0.00040194,120,"2025-06-03T14:01:03.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009902,1748959263881,460.0,0.00040194,120,"2025-06-03T14:01:03.881",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009903,1748959263934,1806.82,0.00040194,120,"2025-06-03T14:01:03.934",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009904,1748959264056,4793.95,0.00040194,120,"2025-06-03T14:01:04.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009905,1748959264108,460.0,0.00040194,120,"2025-06-03T14:01:04.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009906,1748959264193,489.41006109,0.00040194,120,"2025-06-03T14:01:04.193",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009907,1748959264566,1806.82,0.00040194,120,"2025-06-03T14:01:04.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009908,1748959264655,4793.95,0.00040194,120,"2025-06-03T14:01:04.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009909,1748959264707,1806.82,0.00040194,120,"2025-06-03T14:01:04.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009910,1748959264771,4793.95,0.00040194,120,"2025-06-03T14:01:04.771",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009911,1748959264823,1806.82,0.00040194,120,"2025-06-03T14:01:04.823",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009912,1748959265147,4793.95,0.00040194,120,"2025-06-03T14:01:05.147",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009913,1748959265199,1806.82,0.00040194,120,"2025-06-03T14:01:05.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009914,1748959265293,1806.82,0.00040194,120,"2025-06-03T14:01:05.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009915,1748959265347,4793.95,0.00040194,120,"2025-06-03T14:01:05.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009916,1748959265407,2873.44,0.00040194,120,"2025-06-03T14:01:05.407",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009917,1748959265502,1806.82,0.00040194,120,"2025-06-03T14:01:05.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009918,1748959265554,4793.95,0.00040194,120,"2025-06-03T14:01:05.554",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009919,1748959265610,2873.44,0.00040194,120,"2025-06-03T14:01:05.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009920,1748959265702,1806.82,0.00040194,120,"2025-06-03T14:01:05.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009921,1748959265754,4793.95,0.00040194,120,"2025-06-03T14:01:05.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009922,1748959265878,2873.44,0.00040194,120,"2025-06-03T14:01:05.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009923,1748959265961,1806.82,0.00040194,120,"2025-06-03T14:01:05.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009924,1748959266042,2873.44,0.00040194,120,"2025-06-03T14:01:06.042",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009925,1748959266091,4793.95,0.00040194,120,"2025-06-03T14:01:06.091",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009926,1748959266143,1806.82,0.00040194,120,"2025-06-03T14:01:06.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009927,1748959266195,2873.44,0.00040194,120,"2025-06-03T14:01:06.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009928,1748959266281,2583.9,0.00040194,120,"2025-06-03T14:01:06.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009929,1748959266334,4793.95,0.00040194,120,"2025-06-03T14:01:06.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009930,1748959266396,1806.82,0.00040194,120,"2025-06-03T14:01:06.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009931,1748959266446,2873.44,0.00040194,120,"2025-06-03T14:01:06.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009932,1748959266499,2583.9,0.00040194,120,"2025-06-03T14:01:06.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009933,1748959266553,460.0,0.00040194,120,"2025-06-03T14:01:06.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009934,1748959266636,4793.95,0.00040194,120,"2025-06-03T14:01:06.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009935,1748959266687,2873.44,0.00040194,120,"2025-06-03T14:01:06.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009936,1748959266740,2583.9,0.00040194,120,"2025-06-03T14:01:06.740",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009937,1748959266793,1806.82,0.00040194,120,"2025-06-03T14:01:06.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009938,1748959266844,460.0,0.00040194,120,"2025-06-03T14:01:06.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009939,1748959266906,2873.44,0.00040194,120,"2025-06-03T14:01:06.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009940,1748959266989,4793.95,0.00040194,120,"2025-06-03T14:01:06.989",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009941,1748959267043,1806.82,0.00040194,120,"2025-06-03T14:01:07.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009942,1748959267097,2583.9,0.00040194,120,"2025-06-03T14:01:07.097",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009943,1748959267150,460.0,0.00040194,120,"2025-06-03T14:01:07.150",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009944,1748959267201,2873.44,0.00040194,120,"2025-06-03T14:01:07.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009945,1748959267257,4793.95,0.00040194,120,"2025-06-03T14:01:07.257",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009946,1748959267346,1807.02538508,0.00040194,120,"2025-06-03T14:01:07.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009947,1748959267403,2583.9,0.00040194,120,"2025-06-03T14:01:07.403",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009948,1748959267459,2873.44,0.00040194,120,"2025-06-03T14:01:07.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009949,1748959267524,4793.95,0.00040194,120,"2025-06-03T14:01:07.524",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009950,1748959267575,460.0,0.00040194,120,"2025-06-03T14:01:07.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009951,1748959267629,2583.9,0.00040194,120,"2025-06-03T14:01:07.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009952,1748959267682,2873.44,0.00040194,120,"2025-06-03T14:01:07.682",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009953,1748959267774,4793.95,0.00040194,120,"2025-06-03T14:01:07.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009954,1748959267827,2583.9,0.00040194,120,"2025-06-03T14:01:07.827",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009955,1748959267880,460.0,0.00040194,120,"2025-06-03T14:01:07.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009956,1748959267935,2873.44,0.00040194,120,"2025-06-03T14:01:07.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009957,1748959267997,4794.02323752,0.00040194,120,"2025-06-03T14:01:07.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009958,1748959268083,2583.9,0.00040194,120,"2025-06-03T14:01:08.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009959,1748959268133,493.17545348,0.00040194,120,"2025-06-03T14:01:08.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009960,1748959268183,2873.44,0.00040194,120,"2025-06-03T14:01:08.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009961,1748959268249,460.0,0.00040194,120,"2025-06-03T14:01:08.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009962,1748959268311,2583.9,0.00040194,120,"2025-06-03T14:01:08.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009963,1748959268365,2873.44,0.00040194,120,"2025-06-03T14:01:08.365",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009964,1748959268431,460.0,0.00040194,120,"2025-06-03T14:01:08.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009965,1748959268487,2873.44,0.00040194,120,"2025-06-03T14:01:08.487",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009966,1748959268542,460.0,0.00040194,120,"2025-06-03T14:01:08.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009967,1748959268598,2873.44,0.00040194,120,"2025-06-03T14:01:08.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009968,1748959268655,2583.9,0.00040194,120,"2025-06-03T14:01:08.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009969,1748959268710,460.0,0.00040194,120,"2025-06-03T14:01:08.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009970,1748959268762,2873.44,0.00040194,120,"2025-06-03T14:01:08.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009971,1748959268814,2583.9,0.00040194,120,"2025-06-03T14:01:08.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009972,1748959268871,2873.44,0.00040194,120,"2025-06-03T14:01:08.871",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009973,1748959268949,460.0,0.00040194,120,"2025-06-03T14:01:08.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009974,1748959269028,2583.9,0.00040194,120,"2025-06-03T14:01:09.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009975,1748959269079,2873.44,0.00040194,120,"2025-06-03T14:01:09.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009976,1748959269128,460.0,0.00040194,120,"2025-06-03T14:01:09.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009977,1748959269460,2583.9,0.00040194,120,"2025-06-03T14:01:09.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009978,1748959269515,2873.44,0.00040194,120,"2025-06-03T14:01:09.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009979,1748959269566,460.0,0.00040194,120,"2025-06-03T14:01:09.566",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009980,1748959269617,460.0,0.00040194,120,"2025-06-03T14:01:09.617",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009981,1748959269671,2873.44,0.00040194,120,"2025-06-03T14:01:09.671",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009982,1748959269727,2583.9,0.00040194,120,"2025-06-03T14:01:09.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009983,1748959269778,460.0,0.00040194,120,"2025-06-03T14:01:09.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009984,1748959269830,460.0,0.00040194,120,"2025-06-03T14:01:09.830",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009985,1748959269882,859.48,0.00040194,120,"2025-06-03T14:01:09.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009986,1748959269936,2873.44,0.00040194,120,"2025-06-03T14:01:09.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009987,1748959269990,2583.9,0.00040194,120,"2025-06-03T14:01:09.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009988,1748959270041,460.0,0.00040194,120,"2025-06-03T14:01:10.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009989,1748959270092,460.0,0.00040194,120,"2025-06-03T14:01:10.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009990,1748959270145,859.48,0.00040194,120,"2025-06-03T14:01:10.145",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009991,1748959270195,460.0,0.00040194,120,"2025-06-03T14:01:10.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009992,1748959270254,2583.9,0.00040194,120,"2025-06-03T14:01:10.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009993,1748959270307,460.0,0.00040194,120,"2025-06-03T14:01:10.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009994,1748959270363,460.0,0.00040194,120,"2025-06-03T14:01:10.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009995,1748959270426,859.48,0.00040194,120,"2025-06-03T14:01:10.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009996,1748959270485,646.75,0.00040194,120,"2025-06-03T14:01:10.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009997,1748959270549,460.0,0.00040194,120,"2025-06-03T14:01:10.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009998,1748959270610,2583.9,0.00040194,120,"2025-06-03T14:01:10.610",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009999,1748959270669,460.0,0.00040194,120,"2025-06-03T14:01:10.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010000,1748959270723,460.0,0.00040194,120,"2025-06-03T14:01:10.723",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010001,1748959270776,2873.44,0.00040194,120,"2025-06-03T14:01:10.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010002,1748959270826,859.48,0.00040194,120,"2025-06-03T14:01:10.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010003,1748959270879,239.76323788,0.00040194,120,"2025-06-03T14:01:10.879",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010004,1748959270935,2583.9,0.00040194,120,"2025-06-03T14:01:10.935",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010005,1748959270990,460.0,0.00040194,120,"2025-06-03T14:01:10.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010006,1748959271041,460.0,0.00040194,120,"2025-06-03T14:01:11.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010007,1748959271099,859.48,0.00040194,120,"2025-06-03T14:01:11.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010008,1748959271155,2873.63442526,0.00040194,120,"2025-06-03T14:01:11.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010009,1748959271211,646.75,0.00040194,120,"2025-06-03T14:01:11.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010010,1748959271263,460.0,0.00040194,120,"2025-06-03T14:01:11.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010011,1748959271315,460.0,0.00040194,120,"2025-06-03T14:01:11.315",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010012,1748959271373,2583.9,0.00040194,120,"2025-06-03T14:01:11.373",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010013,1748959271426,859.48,0.00040194,120,"2025-06-03T14:01:11.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010014,1748959271479,646.75,0.00040194,120,"2025-06-03T14:01:11.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010015,1748959271550,460.0,0.00040194,120,"2025-06-03T14:01:11.550",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010016,1748959271607,460.0,0.00040194,120,"2025-06-03T14:01:11.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010017,1748959271666,2583.9,0.00040194,120,"2025-06-03T14:01:11.666",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010018,1748959271717,859.48,0.00040194,120,"2025-06-03T14:01:11.717",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010019,1748959271776,460.0,0.00040194,120,"2025-06-03T14:01:11.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010020,1748959271828,646.75,0.00040194,120,"2025-06-03T14:01:11.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010021,1748959271878,460.0,0.00040194,120,"2025-06-03T14:01:11.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010022,1748959271933,2583.9,0.00040194,120,"2025-06-03T14:01:11.933",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010023,1748959271986,859.48,0.00040194,120,"2025-06-03T14:01:11.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010024,1748959272045,646.75,0.00040194,120,"2025-06-03T14:01:12.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010025,1748959272103,460.0,0.00040194,120,"2025-06-03T14:01:12.103",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010026,1748959272165,2583.9,0.00040194,120,"2025-06-03T14:01:12.165",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010027,1748959272215,460.0,0.00040194,120,"2025-06-03T14:01:12.215",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010028,1748959272266,859.48,0.00040194,120,"2025-06-03T14:01:12.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010029,1748959272322,646.75,0.00040194,120,"2025-06-03T14:01:12.322",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010030,1748959272377,460.0,0.00040194,120,"2025-06-03T14:01:12.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010031,1748959272429,460.0,0.00040194,120,"2025-06-03T14:01:12.429",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010032,1748959272482,2583.9,0.00040194,120,"2025-06-03T14:01:12.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010033,1748959272533,859.48,0.00040194,120,"2025-06-03T14:01:12.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010034,1748959272585,420.0,0.00040194,120,"2025-06-03T14:01:12.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010035,1748959272635,460.0,0.00040194,120,"2025-06-03T14:01:12.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010036,1748959272687,646.75,0.00040194,120,"2025-06-03T14:01:12.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010037,1748959272739,2583.95995108,0.00040194,120,"2025-06-03T14:01:12.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010038,1748959272789,460.0,0.00040194,120,"2025-06-03T14:01:12.789",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010039,1748959272844,859.48,0.00040194,120,"2025-06-03T14:01:12.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010040,1748959272941,340.0,0.00040194,120,"2025-06-03T14:01:12.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010041,1748959272994,646.75,0.00040194,120,"2025-06-03T14:01:12.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010042,1748959273048,2715.55,0.00040194,120,"2025-06-03T14:01:13.048",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010043,1748959273101,859.48,0.00040194,120,"2025-06-03T14:01:13.101",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010044,1748959273153,460.0,0.00040194,120,"2025-06-03T14:01:13.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010045,1748959273233,646.75,0.00040194,120,"2025-06-03T14:01:13.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010046,1748959273284,2715.55,0.00040194,120,"2025-06-03T14:01:13.284",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010047,1748959273335,859.48,0.00040194,120,"2025-06-03T14:01:13.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010048,1748959273421,460.0,0.00040194,120,"2025-06-03T14:01:13.421",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010049,1748959273481,2715.55,0.00040194,120,"2025-06-03T14:01:13.481",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010050,1748959273536,859.48,0.00040194,120,"2025-06-03T14:01:13.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010051,1748959273589,240.20966743,0.00040194,120,"2025-06-03T14:01:13.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010052,1748959273640,2715.55,0.00040194,120,"2025-06-03T14:01:13.640",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010053,1748959273696,646.75,0.00040194,120,"2025-06-03T14:01:13.696",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010054,1748959273751,859.48,0.00040194,120,"2025-06-03T14:01:13.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010055,1748959273802,2715.55,0.00040194,120,"2025-06-03T14:01:13.802",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010056,1748959273853,646.75,0.00040194,120,"2025-06-03T14:01:13.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010057,1748959274168,859.48,0.00040194,120,"2025-06-03T14:01:14.168",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010058,1748959274224,2715.55,0.00040194,120,"2025-06-03T14:01:14.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010059,1748959274276,646.75,0.00040194,120,"2025-06-03T14:01:14.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010060,1748959274331,859.48,0.00040194,120,"2025-06-03T14:01:14.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010061,1748959274474,2715.55,0.00040194,120,"2025-06-03T14:01:14.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010062,1748959274529,646.75,0.00040194,120,"2025-06-03T14:01:14.529",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010063,1748959274892,859.48,0.00040194,120,"2025-06-03T14:01:14.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010064,1748959275008,2715.55,0.00040194,120,"2025-06-03T14:01:15.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010065,1748959275099,859.48,0.00040194,120,"2025-06-03T14:01:15.099",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010066,1748959275154,646.75,0.00040194,120,"2025-06-03T14:01:15.154",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010067,1748959275207,2715.55,0.00040194,120,"2025-06-03T14:01:15.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010068,1748959275267,859.48,0.00040194,120,"2025-06-03T14:01:15.267",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010069,1748959275319,646.75,0.00040194,120,"2025-06-03T14:01:15.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010070,1748959275409,2715.55,0.00040194,120,"2025-06-03T14:01:15.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010071,1748959275464,859.48,0.00040194,120,"2025-06-03T14:01:15.464",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010072,1748959275520,646.75,0.00040194,120,"2025-06-03T14:01:15.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010073,1748959275575,2715.55,0.00040194,120,"2025-06-03T14:01:15.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010074,1748959275663,460.0,0.00040194,120,"2025-06-03T14:01:15.663",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010075,1748959275713,859.48,0.00040194,120,"2025-06-03T14:01:15.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010076,1748959275763,646.75,0.00040194,120,"2025-06-03T14:01:15.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010077,1748959275820,2715.55,0.00040194,120,"2025-06-03T14:01:15.820",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010078,1748959275878,460.0,0.00040194,120,"2025-06-03T14:01:15.878",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010079,1748959275931,859.48,0.00040194,120,"2025-06-03T14:01:15.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010080,1748959275984,646.75,0.00040194,120,"2025-06-03T14:01:15.984",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010081,1748959276047,859.6839604,0.00040194,120,"2025-06-03T14:01:16.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010082,1748959276133,460.0,0.00040194,120,"2025-06-03T14:01:16.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010083,1748959276183,420.0,0.00040194,120,"2025-06-03T14:01:16.183",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010084,1748959276236,2715.55,0.00040194,120,"2025-06-03T14:01:16.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010085,1748959276306,460.0,0.00040194,120,"2025-06-03T14:01:16.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010086,1748959276364,460.0,0.00040194,120,"2025-06-03T14:01:16.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010087,1748959276424,2715.55,0.00040194,120,"2025-06-03T14:01:16.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010088,1748959276476,646.75,0.00040194,120,"2025-06-03T14:01:16.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010089,1748959276577,460.0,0.00040194,120,"2025-06-03T14:01:16.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010090,1748959276630,2715.55,0.00040194,120,"2025-06-03T14:01:16.630",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010091,1748959276681,460.0,0.00040194,120,"2025-06-03T14:01:16.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010092,1748959276734,646.75,0.00040194,120,"2025-06-03T14:01:16.734",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010093,1748959276819,500.34,0.00040194,120,"2025-06-03T14:01:16.819",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010094,1748959276873,2715.55,0.00040194,120,"2025-06-03T14:01:16.873",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010095,1748959276931,460.0,0.00040194,120,"2025-06-03T14:01:16.931",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010096,1748959276983,254.09999823,0.00040194,120,"2025-06-03T14:01:16.983",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010097,1748959277072,460.0,0.00040194,120,"2025-06-03T14:01:17.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010098,1748959277127,460.0,0.00040194,120,"2025-06-03T14:01:17.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010099,1748959277177,2715.55,0.00040194,120,"2025-06-03T14:01:17.177",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010100,1748959277294,2715.55,0.00040194,120,"2025-06-03T14:01:17.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010101,1748959277355,2001.6,0.00040194,120,"2025-06-03T14:01:17.355",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010102,1748959277452,2715.55,0.00040194,120,"2025-06-03T14:01:17.452",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010103,1748959277506,460.0,0.00040194,120,"2025-06-03T14:01:17.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010104,1748959277560,2001.6,0.00040194,120,"2025-06-03T14:01:17.560",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010105,1748959277911,2715.55,0.00040194,120,"2025-06-03T14:01:17.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010106,1748959277966,460.0,0.00040194,120,"2025-06-03T14:01:17.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010107,1748959278143,2001.6,0.00040194,120,"2025-06-03T14:01:18.143",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010108,1748959278203,2715.55,0.00040194,120,"2025-06-03T14:01:18.203",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010109,1748959278280,2001.6,0.00040194,120,"2025-06-03T14:01:18.280",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010110,1748959278334,2715.55,0.00040194,120,"2025-06-03T14:01:18.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010111,1748959278388,460.0,0.00040194,120,"2025-06-03T14:01:18.388",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010112,1748959278478,2001.6,0.00040194,120,"2025-06-03T14:01:18.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010113,1748959278533,2715.55,0.00040194,120,"2025-06-03T14:01:18.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010114,1748959278591,460.0,0.00040194,120,"2025-06-03T14:01:18.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010115,1748959278649,460.0,0.00040194,120,"2025-06-03T14:01:18.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010116,1748959278735,2715.57937658,0.00040194,120,"2025-06-03T14:01:18.735",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010117,1748959278790,2001.6,0.00040194,120,"2025-06-03T14:01:18.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010118,1748959278855,460.0,0.00040194,120,"2025-06-03T14:01:18.855",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010119,1748959278950,460.0,0.00040194,120,"2025-06-03T14:01:18.950",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010120,1748959279006,2001.6,0.00040194,120,"2025-06-03T14:01:19.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010121,1748959279092,460.0,0.00040194,120,"2025-06-03T14:01:19.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010122,1748959279164,460.0,0.00040194,120,"2025-06-03T14:01:19.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010123,1748959279223,2001.6,0.00040194,120,"2025-06-03T14:01:19.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010124,1748959279277,646.75,0.00040194,120,"2025-06-03T14:01:19.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010125,1748959279334,460.0,0.00040194,120,"2025-06-03T14:01:19.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010126,1748959279445,460.0,0.00040194,120,"2025-06-03T14:01:19.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010127,1748959279504,2001.6,0.00040194,120,"2025-06-03T14:01:19.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010128,1748959279557,460.0,0.00040194,120,"2025-06-03T14:01:19.557",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010129,1748959279657,646.75,0.00040194,120,"2025-06-03T14:01:19.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010130,1748959279713,460.0,0.00040194,120,"2025-06-03T14:01:19.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010131,1748959279766,2001.6,0.00040194,120,"2025-06-03T14:01:19.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010132,1748959279824,460.0,0.00040194,120,"2025-06-03T14:01:19.824",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010133,1748959279927,646.75,0.00040194,120,"2025-06-03T14:01:19.927",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010134,1748959279979,2001.6,0.00040194,120,"2025-06-03T14:01:19.979",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010135,1748959280036,380.0,0.00040194,120,"2025-06-03T14:01:20.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010136,1748959280100,231.83,0.00040194,120,"2025-06-03T14:01:20.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010137,1748959280162,2001.6,0.00040194,120,"2025-06-03T14:01:20.162",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010138,1748959280221,646.8285574,0.00040194,120,"2025-06-03T14:01:20.221",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010139,1748959280275,2001.6,0.00040194,120,"2025-06-03T14:01:20.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010140,1748959280337,2001.6,0.00040194,120,"2025-06-03T14:01:20.337",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010141,1748959280425,570.02,0.00040194,120,"2025-06-03T14:01:20.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010142,1748959280480,2001.6,0.00040194,120,"2025-06-03T14:01:20.480",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010143,1748959280572,570.02,0.00040194,120,"2025-06-03T14:01:20.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010144,1748959280628,2001.6,0.00040194,120,"2025-06-03T14:01:20.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010145,1748959280721,570.02,0.00040194,120,"2025-06-03T14:01:20.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010146,1748959280776,2001.6,0.00040194,120,"2025-06-03T14:01:20.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010147,1748959280837,570.02,0.00040194,120,"2025-06-03T14:01:20.837",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010148,1748959280891,2001.6,0.00040194,120,"2025-06-03T14:01:20.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010149,1748959280966,420.0,0.00040194,120,"2025-06-03T14:01:20.966",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010150,1748959281025,570.02,0.00040194,120,"2025-06-03T14:01:21.025",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010151,1748959281079,2001.6,0.00040194,120,"2025-06-03T14:01:21.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010152,1748959281166,460.0,0.00040194,120,"2025-06-03T14:01:21.166",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010153,1748959281217,570.02,0.00040194,120,"2025-06-03T14:01:21.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010154,1748959281274,2001.6,0.00040194,120,"2025-06-03T14:01:21.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010155,1748959281357,570.02,0.00040194,120,"2025-06-03T14:01:21.357",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010156,1748959281413,460.0,0.00040194,120,"2025-06-03T14:01:21.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010157,1748959281467,2001.6,0.00040194,120,"2025-06-03T14:01:21.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010158,1748959281536,460.0,0.00040194,120,"2025-06-03T14:01:21.536",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010159,1748959281594,570.02,0.00040194,120,"2025-06-03T14:01:21.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010160,1748959281650,17230.08,0.00040194,120,"2025-06-03T14:01:21.650",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010161,1748959281702,2001.6,0.00040194,120,"2025-06-03T14:01:21.702",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010162,1748959281786,460.0,0.00040194,120,"2025-06-03T14:01:21.786",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010163,1748959282082,570.02,0.00040194,120,"2025-06-03T14:01:22.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010164,1748959282133,1546.36,0.00040194,120,"2025-06-03T14:01:22.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010165,1748959282185,17230.08,0.00040194,120,"2025-06-03T14:01:22.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010166,1748959282234,2001.6,0.00040194,120,"2025-06-03T14:01:22.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010167,1748959282314,460.0,0.00040194,120,"2025-06-03T14:01:22.314",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010168,1748959282364,570.02,0.00040194,120,"2025-06-03T14:01:22.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010169,1748959282424,1546.36,0.00040194,120,"2025-06-03T14:01:22.424",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010170,1748959282478,17230.08,0.00040194,120,"2025-06-03T14:01:22.478",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010171,1748959282533,570.02,0.00040194,120,"2025-06-03T14:01:22.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010172,1748959282613,1546.36,0.00040194,120,"2025-06-03T14:01:22.613",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010173,1748959282678,2001.67847972,0.00040194,120,"2025-06-03T14:01:22.678",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010174,1748959282732,1546.36,0.00040194,120,"2025-06-03T14:01:22.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010175,1748959282779,460.0,0.00040194,120,"2025-06-03T14:01:22.779",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010176,1748959282859,17230.08,0.00040194,120,"2025-06-03T14:01:22.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010177,1748959282919,1320.44,0.00040194,120,"2025-06-03T14:01:22.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010178,1748959282970,460.0,0.00040194,120,"2025-06-03T14:01:22.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010179,1748959283024,460.0,0.00040194,120,"2025-06-03T14:01:23.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010180,1748959283073,570.02,0.00040194,120,"2025-06-03T14:01:23.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010181,1748959283128,17230.08,0.00040194,120,"2025-06-03T14:01:23.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010182,1748959283209,1546.36,0.00040194,120,"2025-06-03T14:01:23.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010183,1748959283256,436.84976066,0.00040194,120,"2025-06-03T14:01:23.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010184,1748959283309,224.08620624,0.00040194,120,"2025-06-03T14:01:23.309",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010185,1748959283360,1320.44,0.00040194,120,"2025-06-03T14:01:23.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010186,1748959283411,460.0,0.00040194,120,"2025-06-03T14:01:23.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010187,1748959283465,17230.08,0.00040194,120,"2025-06-03T14:01:23.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010188,1748959283522,570.02,0.00040194,120,"2025-06-03T14:01:23.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010189,1748959283572,1546.36,0.00040194,120,"2025-06-03T14:01:23.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010190,1748959283653,1320.44,0.00040194,120,"2025-06-03T14:01:23.653",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010191,1748959283707,460.0,0.00040194,120,"2025-06-03T14:01:23.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010192,1748959283758,570.02,0.00040194,120,"2025-06-03T14:01:23.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010193,1748959283809,1546.36,0.00040194,120,"2025-06-03T14:01:23.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010194,1748959283861,17230.08,0.00040194,120,"2025-06-03T14:01:23.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010195,1748959283913,1320.44,0.00040194,120,"2025-06-03T14:01:23.913",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010196,1748959283994,460.0,0.00040194,120,"2025-06-03T14:01:23.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010197,1748959284046,570.02,0.00040194,120,"2025-06-03T14:01:24.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010198,1748959284098,1546.36,0.00040194,120,"2025-06-03T14:01:24.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010199,1748959284155,17230.08,0.00040194,120,"2025-06-03T14:01:24.155",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010200,1748959284210,1320.44,0.00040194,120,"2025-06-03T14:01:24.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010201,1748959284294,460.0,0.00040194,120,"2025-06-03T14:01:24.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010202,1748959284345,570.02,0.00040194,120,"2025-06-03T14:01:24.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010203,1748959284399,17230.08,0.00040194,120,"2025-06-03T14:01:24.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010204,1748959284449,1546.36,0.00040194,120,"2025-06-03T14:01:24.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010205,1748959284503,1320.44,0.00040194,120,"2025-06-03T14:01:24.503",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010206,1748959284634,460.0,0.00040194,120,"2025-06-03T14:01:24.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010207,1748959284727,570.02,0.00040194,120,"2025-06-03T14:01:24.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010208,1748959284781,17230.08,0.00040194,120,"2025-06-03T14:01:24.781",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010209,1748959284833,1546.36,0.00040194,120,"2025-06-03T14:01:24.833",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010210,1748959285200,460.0,0.00040194,120,"2025-06-03T14:01:25.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010211,1748959285253,570.02,0.00040194,120,"2025-06-03T14:01:25.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010212,1748959285306,1320.44,0.00040194,120,"2025-06-03T14:01:25.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010213,1748959285360,17230.08,0.00040194,120,"2025-06-03T14:01:25.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010214,1748959285444,1546.36,0.00040194,120,"2025-06-03T14:01:25.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010215,1748959285497,817.19,0.00040194,120,"2025-06-03T14:01:25.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010216,1748959285551,460.0,0.00040194,120,"2025-06-03T14:01:25.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010217,1748959285895,570.02,0.00040194,120,"2025-06-03T14:01:25.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010218,1748959285947,1320.44,0.00040194,120,"2025-06-03T14:01:25.947",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010219,1748959286003,17230.08,0.00040194,120,"2025-06-03T14:01:26.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010220,1748959286056,1546.36,0.00040194,120,"2025-06-03T14:01:26.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010221,1748959286109,817.19,0.00040194,120,"2025-06-03T14:01:26.109",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010222,1748959286188,460.0,0.00040194,120,"2025-06-03T14:01:26.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010223,1748959286237,570.02,0.00040194,120,"2025-06-03T14:01:26.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010224,1748959286288,1320.44,0.00040194,120,"2025-06-03T14:01:26.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010225,1748959286342,17230.08,0.00040194,120,"2025-06-03T14:01:26.342",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010226,1748959286394,1546.36,0.00040194,120,"2025-06-03T14:01:26.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010227,1748959286446,420.0,0.00040194,120,"2025-06-03T14:01:26.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010228,1748959286496,817.19,0.00040194,120,"2025-06-03T14:01:26.496",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010229,1748959286591,570.02,0.00040194,120,"2025-06-03T14:01:26.591",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010230,1748959286645,1320.44,0.00040194,120,"2025-06-03T14:01:26.645",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010231,1748959286701,17230.08,0.00040194,120,"2025-06-03T14:01:26.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010232,1748959286753,460.0,0.00040194,120,"2025-06-03T14:01:26.753",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010233,1748959286809,1546.36,0.00040194,120,"2025-06-03T14:01:26.809",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010234,1748959286859,817.19,0.00040194,120,"2025-06-03T14:01:26.859",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010235,1748959286912,570.02,0.00040194,120,"2025-06-03T14:01:26.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010236,1748959286991,460.0,0.00040194,120,"2025-06-03T14:01:26.991",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010237,1748959287045,1320.44,0.00040194,120,"2025-06-03T14:01:27.045",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010238,1748959287098,817.19,0.00040194,120,"2025-06-03T14:01:27.098",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010239,1748959287149,1546.36,0.00040194,120,"2025-06-03T14:01:27.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010240,1748959287207,570.02,0.00040194,120,"2025-06-03T14:01:27.207",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010241,1748959287260,17230.08,0.00040194,120,"2025-06-03T14:01:27.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010242,1748959287317,565.06826801,0.00040194,120,"2025-06-03T14:01:27.317",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010243,1748959287369,1546.36,0.00040194,120,"2025-06-03T14:01:27.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010244,1748959287426,817.19,0.00040194,120,"2025-06-03T14:01:27.426",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010245,1748959287511,1320.44,0.00040194,120,"2025-06-03T14:01:27.511",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010246,1748959287564,570.23890827,0.00040194,120,"2025-06-03T14:01:27.564",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010247,1748959287619,17230.08,0.00040194,120,"2025-06-03T14:01:27.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010248,1748959287675,1546.36,0.00040194,120,"2025-06-03T14:01:27.675",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010249,1748959287726,817.19,0.00040194,120,"2025-06-03T14:01:27.726",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010250,1748959287778,1320.44,0.00040194,120,"2025-06-03T14:01:27.778",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010251,1748959287836,17230.08,0.00040194,120,"2025-06-03T14:01:27.836",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010252,1748959287891,1546.36,0.00040194,120,"2025-06-03T14:01:27.891",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010253,1748959287941,817.19,0.00040194,120,"2025-06-03T14:01:27.941",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010254,1748959287999,1320.44,0.00040194,120,"2025-06-03T14:01:27.999",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010255,1748959288057,17230.08,0.00040194,120,"2025-06-03T14:01:28.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010256,1748959288112,1546.36,0.00040194,120,"2025-06-03T14:01:28.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010257,1748959288174,817.19,0.00040194,120,"2025-06-03T14:01:28.174",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010258,1748959288230,1320.44,0.00040194,120,"2025-06-03T14:01:28.230",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010259,1748959288293,1546.36,0.00040194,120,"2025-06-03T14:01:28.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010260,1748959288350,817.19,0.00040194,120,"2025-06-03T14:01:28.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010261,1748959288415,1320.44,0.00040194,120,"2025-06-03T14:01:28.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010262,1748959288473,17230.08,0.00040194,120,"2025-06-03T14:01:28.473",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010263,1748959288532,1546.36,0.00040194,120,"2025-06-03T14:01:28.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010264,1748959288583,817.19,0.00040194,120,"2025-06-03T14:01:28.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010265,1748959288667,1320.44,0.00040194,120,"2025-06-03T14:01:28.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010266,1748959288722,17230.08,0.00040194,120,"2025-06-03T14:01:28.722",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010267,1748959288790,1546.36,0.00040194,120,"2025-06-03T14:01:28.790",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010268,1748959288925,817.19,0.00040194,120,"2025-06-03T14:01:28.925",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010269,1748959288975,1320.44,0.00040194,120,"2025-06-03T14:01:28.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010270,1748959289028,17230.08,0.00040194,120,"2025-06-03T14:01:29.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010271,1748959289108,1546.36,0.00040194,120,"2025-06-03T14:01:29.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010272,1748959289158,817.19,0.00040194,120,"2025-06-03T14:01:29.158",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010273,1748959289209,1320.44,0.00040194,120,"2025-06-03T14:01:29.209",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010274,1748959289263,17230.08,0.00040194,120,"2025-06-03T14:01:29.263",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010275,1748959289319,3055.74,0.00040194,120,"2025-06-03T14:01:29.319",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010276,1748959289402,1546.55063886,0.00040194,120,"2025-06-03T14:01:29.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010277,1748959289454,1320.44,0.00040194,120,"2025-06-03T14:01:29.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010278,1748959289506,817.19,0.00040194,120,"2025-06-03T14:01:29.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010279,1748959289563,17230.08,0.00040194,120,"2025-06-03T14:01:29.563",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010280,1748959289616,3055.74,0.00040194,120,"2025-06-03T14:01:29.616",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010281,1748959289713,17230.22331228,0.00040194,120,"2025-06-03T14:01:29.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010282,1748959289766,1320.44,0.00040194,120,"2025-06-03T14:01:29.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010283,1748959289817,817.19,0.00040194,120,"2025-06-03T14:01:29.817",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010284,1748959289868,3055.74,0.00040194,120,"2025-06-03T14:01:29.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010285,1748959289953,420.0,0.00040194,120,"2025-06-03T14:01:29.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010286,1748959290006,1320.44,0.00040194,120,"2025-06-03T14:01:30.006",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010287,1748959290057,3055.74,0.00040194,120,"2025-06-03T14:01:30.057",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010288,1748959290369,817.19,0.00040194,120,"2025-06-03T14:01:30.369",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010289,1748959290427,1320.44,0.00040194,120,"2025-06-03T14:01:30.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010290,1748959290477,3055.74,0.00040194,120,"2025-06-03T14:01:30.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010291,1748959290532,817.19,0.00040194,120,"2025-06-03T14:01:30.532",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010292,1748959290582,3055.74,0.00040194,120,"2025-06-03T14:01:30.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010293,1748959290634,1320.47894454,0.00040194,120,"2025-06-03T14:01:30.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010294,1748959290684,817.19,0.00040194,120,"2025-06-03T14:01:30.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010295,1748959290742,3055.74,0.00040194,120,"2025-06-03T14:01:30.742",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010296,1748959290793,817.19,0.00040194,120,"2025-06-03T14:01:30.793",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010297,1748959290844,3055.74,0.00040194,120,"2025-06-03T14:01:30.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010298,1748959290902,460.0,0.00040194,120,"2025-06-03T14:01:30.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010299,1748959290953,817.19,0.00040194,120,"2025-06-03T14:01:30.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010300,1748959291003,420.0,0.00040194,120,"2025-06-03T14:01:31.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010301,1748959291054,460.0,0.00040194,120,"2025-06-03T14:01:31.054",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010302,1748959291104,817.19,0.00040194,120,"2025-06-03T14:01:31.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010303,1748959291159,460.0,0.00040194,120,"2025-06-03T14:01:31.159",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010304,1748959291210,3055.74,0.00040194,120,"2025-06-03T14:01:31.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010305,1748959291260,817.19,0.00040194,120,"2025-06-03T14:01:31.260",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010306,1748959291311,460.0,0.00040194,120,"2025-06-03T14:01:31.311",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010307,1748959291376,460.0,0.00040194,120,"2025-06-03T14:01:31.376",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010308,1748959291438,3055.74,0.00040194,120,"2025-06-03T14:01:31.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010309,1748959291492,817.19,0.00040194,120,"2025-06-03T14:01:31.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010310,1748959291551,460.0,0.00040194,120,"2025-06-03T14:01:31.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010311,1748959291608,460.0,0.00040194,120,"2025-06-03T14:01:31.608",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010312,1748959291665,3055.74,0.00040194,120,"2025-06-03T14:01:31.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010313,1748959291720,817.34125352,0.00040194,120,"2025-06-03T14:01:31.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010314,1748959291783,460.0,0.00040194,120,"2025-06-03T14:01:31.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010315,1748959291867,220.0,0.00040194,120,"2025-06-03T14:01:31.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010316,1748959291926,3055.74,0.00040194,120,"2025-06-03T14:01:31.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010317,1748959291986,1244.07,0.00040194,120,"2025-06-03T14:01:31.986",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010318,1748959292036,460.0,0.00040194,120,"2025-06-03T14:01:32.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010319,1748959292115,3055.74,0.00040194,120,"2025-06-03T14:01:32.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010320,1748959292172,1244.07,0.00040194,120,"2025-06-03T14:01:32.172",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010321,1748959292229,460.0,0.00040194,120,"2025-06-03T14:01:32.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010322,1748959292282,460.0,0.00040194,120,"2025-06-03T14:01:32.282",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010323,1748959292335,3055.74,0.00040194,120,"2025-06-03T14:01:32.335",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010324,1748959292393,1244.07,0.00040194,120,"2025-06-03T14:01:32.393",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010325,1748959292447,420.0,0.00040194,120,"2025-06-03T14:01:32.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010326,1748959292502,174.27,0.00040194,120,"2025-06-03T14:01:32.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010327,1748959292561,460.0,0.00040194,120,"2025-06-03T14:01:32.561",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010328,1748959292632,3055.74,0.00040194,120,"2025-06-03T14:01:32.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010329,1748959292990,1244.07,0.00040194,120,"2025-06-03T14:01:32.990",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010330,1748959293079,460.0,0.00040194,120,"2025-06-03T14:01:33.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010331,1748959293135,3055.74,0.00040194,120,"2025-06-03T14:01:33.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010332,1748959293195,1244.07,0.00040194,120,"2025-06-03T14:01:33.195",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010333,1748959293249,263.79,0.00040194,120,"2025-06-03T14:01:33.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010334,1748959293303,3055.74,0.00040194,120,"2025-06-03T14:01:33.303",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010335,1748959293360,420.0,0.00040194,120,"2025-06-03T14:01:33.360",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010336,1748959293422,1244.07,0.00040194,120,"2025-06-03T14:01:33.422",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010337,1748959293482,3055.74,0.00040194,120,"2025-06-03T14:01:33.482",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010338,1748959293542,1244.07,0.00040194,120,"2025-06-03T14:01:33.542",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010339,1748959293599,3055.74,0.00040194,120,"2025-06-03T14:01:33.599",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010340,1748959293658,1431.15,0.00040194,120,"2025-06-03T14:01:33.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010341,1748959293713,3055.74,0.00040194,120,"2025-06-03T14:01:33.713",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010342,1748959293766,1244.07,0.00040194,120,"2025-06-03T14:01:33.766",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010343,1748959293929,3055.74,0.00040194,120,"2025-06-03T14:01:33.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010344,1748959294015,1244.07,0.00040194,120,"2025-06-03T14:01:34.015",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010345,1748959294068,3055.74,0.00040194,120,"2025-06-03T14:01:34.068",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010346,1748959294122,1244.07,0.00040194,120,"2025-06-03T14:01:34.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010347,1748959294175,520.02,0.00040194,120,"2025-06-03T14:01:34.175",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010348,1748959294229,1431.15,0.00040194,120,"2025-06-03T14:01:34.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010349,1748959294291,3055.74,0.00040194,120,"2025-06-03T14:01:34.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010350,1748959294344,1045.77,0.00040194,120,"2025-06-03T14:01:34.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010351,1748959294398,520.02,0.00040194,120,"2025-06-03T14:01:34.398",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010352,1748959294454,1244.07,0.00040194,120,"2025-06-03T14:01:34.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010353,1748959294514,1431.15,0.00040194,120,"2025-06-03T14:01:34.514",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010354,1748959294605,3055.74900781,0.00040194,120,"2025-06-03T14:01:34.605",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010355,1748959294667,1045.77,0.00040194,120,"2025-06-03T14:01:34.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010356,1748959294784,520.02,0.00040194,120,"2025-06-03T14:01:34.784",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010357,1748959294838,1244.07,0.00040194,120,"2025-06-03T14:01:34.838",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010358,1748959294893,1431.15,0.00040194,120,"2025-06-03T14:01:34.893",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010359,1748959294958,520.02,0.00040194,120,"2025-06-03T14:01:34.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010360,1748959295580,1244.07,0.00040194,120,"2025-06-03T14:01:35.580",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010361,1748959295632,1045.77,0.00040194,120,"2025-06-03T14:01:35.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010362,1748959295685,1431.15,0.00040194,120,"2025-06-03T14:01:35.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010363,1748959295741,460.0,0.00040194,120,"2025-06-03T14:01:35.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010364,1748959295792,520.02,0.00040194,120,"2025-06-03T14:01:35.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010365,1748959295846,1244.07,0.00040194,120,"2025-06-03T14:01:35.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010366,1748959295902,4330.34,0.00040194,120,"2025-06-03T14:01:35.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010367,1748959295965,1431.15,0.00040194,120,"2025-06-03T14:01:35.965",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010368,1748959296017,460.0,0.00040194,120,"2025-06-03T14:01:36.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010369,1748959296069,1045.77,0.00040194,120,"2025-06-03T14:01:36.069",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010370,1748959296121,520.02,0.00040194,120,"2025-06-03T14:01:36.121",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010371,1748959296181,4330.34,0.00040194,120,"2025-06-03T14:01:36.181",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010372,1748959296233,1244.07,0.00040194,120,"2025-06-03T14:01:36.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010373,1748959296288,1431.15,0.00040194,120,"2025-06-03T14:01:36.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010374,1748959296344,460.0,0.00040194,120,"2025-06-03T14:01:36.344",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010375,1748959296400,520.02,0.00040194,120,"2025-06-03T14:01:36.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010376,1748959296495,1045.77,0.00040194,120,"2025-06-03T14:01:36.495",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010377,1748959296547,1244.07,0.00040194,120,"2025-06-03T14:01:36.547",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010378,1748959296598,1431.15,0.00040194,120,"2025-06-03T14:01:36.598",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010379,1748959296649,4330.34,0.00040194,120,"2025-06-03T14:01:36.649",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010380,1748959296701,460.0,0.00040194,120,"2025-06-03T14:01:36.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010381,1748959296754,520.02,0.00040194,120,"2025-06-03T14:01:36.754",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010382,1748959296807,1244.07,0.00040194,120,"2025-06-03T14:01:36.807",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010383,1748959296857,1045.77,0.00040194,120,"2025-06-03T14:01:36.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010384,1748959296908,4330.34,0.00040194,120,"2025-06-03T14:01:36.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010385,1748959296964,1431.15,0.00040194,120,"2025-06-03T14:01:36.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010386,1748959297020,460.0,0.00040194,120,"2025-06-03T14:01:37.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010387,1748959297073,578.52,0.00040194,120,"2025-06-03T14:01:37.073",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010388,1748959297129,1045.77,0.00040194,120,"2025-06-03T14:01:37.129",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010389,1748959297184,1244.07,0.00040194,120,"2025-06-03T14:01:37.184",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010390,1748959297242,1431.15,0.00040194,120,"2025-06-03T14:01:37.242",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010391,1748959297295,4330.34,0.00040194,120,"2025-06-03T14:01:37.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010392,1748959297356,460.0,0.00040194,120,"2025-06-03T14:01:37.356",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010393,1748959297410,1244.07,0.00040194,120,"2025-06-03T14:01:37.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010394,1748959297465,1045.77,0.00040194,120,"2025-06-03T14:01:37.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010395,1748959297521,520.02,0.00040194,120,"2025-06-03T14:01:37.521",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010396,1748959297575,4330.34,0.00040194,120,"2025-06-03T14:01:37.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010397,1748959297629,1431.15,0.00040194,120,"2025-06-03T14:01:37.629",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010398,1748959297687,373.31,0.00040194,120,"2025-06-03T14:01:37.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010399,1748959297743,1244.07,0.00040194,120,"2025-06-03T14:01:37.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010400,1748959297795,520.02,0.00040194,120,"2025-06-03T14:01:37.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010401,1748959297848,1045.77,0.00040194,120,"2025-06-03T14:01:37.848",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010402,1748959297899,4330.34,0.00040194,120,"2025-06-03T14:01:37.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010403,1748959297958,1431.15,0.00040194,120,"2025-06-03T14:01:37.958",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010404,1748959298011,1244.07,0.00040194,120,"2025-06-03T14:01:38.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010405,1748959298064,520.02,0.00040194,120,"2025-06-03T14:01:38.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010406,1748959298116,1045.77,0.00040194,120,"2025-06-03T14:01:38.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010407,1748959298173,4330.34,0.00040194,120,"2025-06-03T14:01:38.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010408,1748959298226,1431.15,0.00040194,120,"2025-06-03T14:01:38.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010409,1748959298279,1244.07,0.00040194,120,"2025-06-03T14:01:38.279",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010410,1748959298331,520.02,0.00040194,120,"2025-06-03T14:01:38.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010411,1748959298383,1045.77,0.00040194,120,"2025-06-03T14:01:38.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010412,1748959298438,4330.34,0.00040194,120,"2025-06-03T14:01:38.438",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010413,1748959298494,1431.15,0.00040194,120,"2025-06-03T14:01:38.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010414,1748959298549,1244.07,0.00040194,120,"2025-06-03T14:01:38.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010415,1748959298602,1045.77,0.00040194,120,"2025-06-03T14:01:38.602",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010416,1748959298655,520.02,0.00040194,120,"2025-06-03T14:01:38.655",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010417,1748959298707,4330.34,0.00040194,120,"2025-06-03T14:01:38.707",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010418,1748959298761,1431.15,0.00040194,120,"2025-06-03T14:01:38.761",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010419,1748959298813,1244.2587398,0.00040194,120,"2025-06-03T14:01:38.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010420,1748959298864,1045.77,0.00040194,120,"2025-06-03T14:01:38.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010421,1748959298915,520.02,0.00040194,120,"2025-06-03T14:01:38.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010422,1748959299173,4330.34,0.00040194,120,"2025-06-03T14:01:39.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010423,1748959299224,1431.15,0.00040194,120,"2025-06-03T14:01:39.224",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010424,1748959299275,1045.77,0.00040194,120,"2025-06-03T14:01:39.275",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010425,1748959299329,520.02,0.00040194,120,"2025-06-03T14:01:39.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010426,1748959299643,4330.34,0.00040194,120,"2025-06-03T14:01:39.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010427,1748959299718,1431.15,0.00040194,120,"2025-06-03T14:01:39.718",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010428,1748959299765,1045.77,0.00040194,120,"2025-06-03T14:01:39.765",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010429,1748959299815,520.02,0.00040194,120,"2025-06-03T14:01:39.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010430,1748959299866,4330.34,0.00040194,120,"2025-06-03T14:01:39.866",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010431,1748959299918,1431.15,0.00040194,120,"2025-06-03T14:01:39.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010432,1748959299971,1045.77,0.00040194,120,"2025-06-03T14:01:39.971",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010433,1748959300023,520.02,0.00040194,120,"2025-06-03T14:01:40.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010434,1748959300078,4330.34,0.00040194,120,"2025-06-03T14:01:40.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010435,1748959300133,1431.15,0.00040194,120,"2025-06-03T14:01:40.133",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010436,1748959300188,1045.77,0.00040194,120,"2025-06-03T14:01:40.188",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010437,1748959300239,520.02,0.00040194,120,"2025-06-03T14:01:40.239",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010438,1748959300292,4330.34,0.00040194,120,"2025-06-03T14:01:40.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010439,1748959300349,1431.15,0.00040194,120,"2025-06-03T14:01:40.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010440,1748959300402,1045.77,0.00040194,120,"2025-06-03T14:01:40.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010441,1748959300455,520.02,0.00040194,120,"2025-06-03T14:01:40.455",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010442,1748959300510,4330.34,0.00040194,120,"2025-06-03T14:01:40.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010443,1748959300570,1431.15,0.00040194,120,"2025-06-03T14:01:40.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010444,1748959300621,1045.77,0.00040194,120,"2025-06-03T14:01:40.621",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010445,1748959300688,520.02,0.00040194,120,"2025-06-03T14:01:40.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010446,1748959300763,4330.34,0.00040194,120,"2025-06-03T14:01:40.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010447,1748959300826,1431.15,0.00040194,120,"2025-06-03T14:01:40.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010448,1748959300877,1045.77,0.00040194,120,"2025-06-03T14:01:40.877",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010449,1748959300929,4330.34,0.00040194,120,"2025-06-03T14:01:40.929",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010450,1748959300980,520.02,0.00040194,120,"2025-06-03T14:01:40.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010451,1748959301036,1431.15,0.00040194,120,"2025-06-03T14:01:41.036",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010452,1748959301086,1045.77,0.00040194,120,"2025-06-03T14:01:41.086",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010453,1748959301137,4330.34,0.00040194,120,"2025-06-03T14:01:41.137",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010454,1748959301192,520.02,0.00040194,120,"2025-06-03T14:01:41.192",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010455,1748959301249,1045.77,0.00040194,120,"2025-06-03T14:01:41.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010456,1748959301299,4330.34,0.00040194,120,"2025-06-03T14:01:41.299",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010457,1748959301350,1431.17807851,0.00040194,120,"2025-06-03T14:01:41.350",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010458,1748959301400,520.02,0.00040194,120,"2025-06-03T14:01:41.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010459,1748959301465,520.07,0.00040194,120,"2025-06-03T14:01:41.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010460,1748959301519,1045.77,0.00040194,120,"2025-06-03T14:01:41.519",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010461,1748959301576,1045.89619468,0.00040194,120,"2025-06-03T14:01:41.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010462,1748959301624,4330.34,0.00040194,120,"2025-06-03T14:01:41.624",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010463,1748959301691,4330.34,0.00040194,120,"2025-06-03T14:01:41.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010464,1748959301744,4330.34,0.00040194,120,"2025-06-03T14:01:41.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010465,1748959301795,2227.51,0.00040194,120,"2025-06-03T14:01:41.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010466,1748959301849,2227.51,0.00040194,120,"2025-06-03T14:01:41.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010467,1748959301900,4330.46344775,0.00040194,120,"2025-06-03T14:01:41.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010468,1748959301952,2227.51,0.00040194,120,"2025-06-03T14:01:41.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010469,1748959302001,460.0,0.00040194,120,"2025-06-03T14:01:42.001",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010470,1748959302113,2227.51,0.00040194,120,"2025-06-03T14:01:42.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010471,1748959302206,460.0,0.00040194,120,"2025-06-03T14:01:42.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010472,1748959302256,2227.51,0.00040194,120,"2025-06-03T14:01:42.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010473,1748959302310,460.0,0.00040194,120,"2025-06-03T14:01:42.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010474,1748959302363,2227.51,0.00040194,120,"2025-06-03T14:01:42.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010475,1748959302417,460.0,0.00040194,120,"2025-06-03T14:01:42.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010476,1748959302470,2227.51,0.00040194,120,"2025-06-03T14:01:42.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010477,1748959302636,460.0,0.00040194,120,"2025-06-03T14:01:42.636",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010478,1748959302691,2227.51,0.00040194,120,"2025-06-03T14:01:42.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010479,1748959302743,460.0,0.00040194,120,"2025-06-03T14:01:42.743",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010480,1748959302803,460.0,0.00040194,120,"2025-06-03T14:01:42.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010481,1748959302854,2227.51,0.00040194,120,"2025-06-03T14:01:42.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010482,1748959302905,4139.71,0.00040194,120,"2025-06-03T14:01:42.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010483,1748959302956,380.0,0.00040194,120,"2025-06-03T14:01:42.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010484,1748959303007,460.0,0.00040194,120,"2025-06-03T14:01:43.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010485,1748959303062,2227.51,0.00040194,120,"2025-06-03T14:01:43.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010486,1748959303113,3891.56,0.00040194,120,"2025-06-03T14:01:43.113",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010487,1748959303164,4139.71,0.00040194,120,"2025-06-03T14:01:43.164",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010488,1748959303217,460.0,0.00040194,120,"2025-06-03T14:01:43.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010489,1748959303276,460.0,0.00040194,120,"2025-06-03T14:01:43.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010490,1748959303329,2227.51,0.00040194,120,"2025-06-03T14:01:43.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010491,1748959303381,3891.56,0.00040194,120,"2025-06-03T14:01:43.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010492,1748959303437,4139.71,0.00040194,120,"2025-06-03T14:01:43.437",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010493,1748959303492,460.0,0.00040194,120,"2025-06-03T14:01:43.492",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010494,1748959303543,460.0,0.00040194,120,"2025-06-03T14:01:43.543",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010495,1748959303603,2227.51,0.00040194,120,"2025-06-03T14:01:43.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010496,1748959303654,3891.56,0.00040194,120,"2025-06-03T14:01:43.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010497,1748959303706,460.0,0.00040194,120,"2025-06-03T14:01:43.706",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010498,1748959303755,269.18992632,0.00040194,120,"2025-06-03T14:01:43.755",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010499,1748959303806,460.0,0.00040194,120,"2025-06-03T14:01:43.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010500,1748959303857,2227.51,0.00040194,120,"2025-06-03T14:01:43.857",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010501,1748959303906,3480.53,0.00040194,120,"2025-06-03T14:01:43.906",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010502,1748959303957,3891.56,0.00040194,120,"2025-06-03T14:01:43.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010503,1748959304011,460.0,0.00040194,120,"2025-06-03T14:01:44.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010504,1748959304062,460.0,0.00040194,120,"2025-06-03T14:01:44.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010505,1748959304115,2227.51,0.00040194,120,"2025-06-03T14:01:44.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010506,1748959304167,3480.53,0.00040194,120,"2025-06-03T14:01:44.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010507,1748959304219,3891.56,0.00040194,120,"2025-06-03T14:01:44.219",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010508,1748959304276,460.0,0.00040194,120,"2025-06-03T14:01:44.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010509,1748959304346,460.0,0.00040194,120,"2025-06-03T14:01:44.346",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010510,1748959304520,3480.53,0.00040194,120,"2025-06-03T14:01:44.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010511,1748959304574,2227.51,0.00040194,120,"2025-06-03T14:01:44.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010512,1748959304627,3891.56,0.00040194,120,"2025-06-03T14:01:44.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010513,1748959304684,4139.71,0.00040194,120,"2025-06-03T14:01:44.684",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010514,1748959304737,460.0,0.00040194,120,"2025-06-03T14:01:44.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010515,1748959304792,3480.53,0.00040194,120,"2025-06-03T14:01:44.792",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010516,1748959304846,2227.51,0.00040194,120,"2025-06-03T14:01:44.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010517,1748959304903,4139.71,0.00040194,120,"2025-06-03T14:01:44.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010518,1748959304955,3891.56,0.00040194,120,"2025-06-03T14:01:44.955",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010519,1748959305014,507.4,0.00040194,120,"2025-06-03T14:01:45.014",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010520,1748959305078,460.0,0.00040194,120,"2025-06-03T14:01:45.078",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010521,1748959305135,3480.53,0.00040194,120,"2025-06-03T14:01:45.135",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010522,1748959305204,4139.71,0.00040194,120,"2025-06-03T14:01:45.204",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010523,1748959305266,3891.56,0.00040194,120,"2025-06-03T14:01:45.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010524,1748959305327,1000.0,0.00040194,120,"2025-06-03T14:01:45.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010525,1748959305387,3480.53,0.00040194,120,"2025-06-03T14:01:45.387",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010526,1748959305447,460.0,0.00040194,120,"2025-06-03T14:01:45.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010527,1748959305537,4139.71,0.00040194,120,"2025-06-03T14:01:45.537",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010528,1748959306013,3891.56,0.00040194,120,"2025-06-03T14:01:46.013",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010529,1748959306071,2227.51,0.00040194,120,"2025-06-03T14:01:46.071",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010530,1748959306127,941.27,0.00040194,120,"2025-06-03T14:01:46.127",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010531,1748959306185,460.0,0.00040194,120,"2025-06-03T14:01:46.185",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010532,1748959306249,3480.53,0.00040194,120,"2025-06-03T14:01:46.249",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010533,1748959306306,4139.71,0.00040194,120,"2025-06-03T14:01:46.306",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010534,1748959306367,3891.56,0.00040194,120,"2025-06-03T14:01:46.367",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010535,1748959306427,2227.51,0.00040194,120,"2025-06-03T14:01:46.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010536,1748959306486,359.91092972,0.00040194,120,"2025-06-03T14:01:46.486",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010537,1748959306546,3480.53,0.00040194,120,"2025-06-03T14:01:46.546",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010538,1748959306604,4139.71,0.00040194,120,"2025-06-03T14:01:46.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010539,1748959306659,3891.56,0.00040194,120,"2025-06-03T14:01:46.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010540,1748959306716,2227.51,0.00040194,120,"2025-06-03T14:01:46.716",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010541,1748959306783,3480.53,0.00040194,120,"2025-06-03T14:01:46.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010542,1748959306840,4139.71,0.00040194,120,"2025-06-03T14:01:46.840",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010543,1748959306899,3891.56,0.00040194,120,"2025-06-03T14:01:46.899",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010544,1748959306957,2227.51,0.00040194,120,"2025-06-03T14:01:46.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010545,1748959307011,3480.53,0.00040194,120,"2025-06-03T14:01:47.011",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010546,1748959307067,3891.56,0.00040194,120,"2025-06-03T14:01:47.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010547,1748959307123,4139.71,0.00040194,120,"2025-06-03T14:01:47.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010548,1748959307180,2227.51,0.00040194,120,"2025-06-03T14:01:47.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010549,1748959307237,3480.53,0.00040194,120,"2025-06-03T14:01:47.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010550,1748959307294,2227.51,0.00040194,120,"2025-06-03T14:01:47.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010551,1748959307349,3480.53,0.00040194,120,"2025-06-03T14:01:47.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010552,1748959307411,2227.51,0.00040194,120,"2025-06-03T14:01:47.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010553,1748959307469,3891.56,0.00040194,120,"2025-06-03T14:01:47.469",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010554,1748959307531,4139.71,0.00040194,120,"2025-06-03T14:01:47.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010555,1748959307588,3480.53,0.00040194,120,"2025-06-03T14:01:47.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010556,1748959307647,2227.67141832,0.00040194,120,"2025-06-03T14:01:47.647",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010557,1748959307710,3891.56,0.00040194,120,"2025-06-03T14:01:47.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010558,1748959307767,4139.71,0.00040194,120,"2025-06-03T14:01:47.767",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010559,1748959308533,460.0,0.00040194,120,"2025-06-03T14:01:48.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010560,1748959308619,3891.56,0.00040194,120,"2025-06-03T14:01:48.619",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010561,1748959308674,4139.71,0.00040194,120,"2025-06-03T14:01:48.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010562,1748959308729,3480.53,0.00040194,120,"2025-06-03T14:01:48.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010563,1748959308785,3891.56,0.00040194,120,"2025-06-03T14:01:48.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010564,1748959308844,4139.71,0.00040194,120,"2025-06-03T14:01:48.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010565,1748959308900,460.0,0.00040194,120,"2025-06-03T14:01:48.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010566,1748959308954,3480.53,0.00040194,120,"2025-06-03T14:01:48.954",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010567,1748959309008,3891.56,0.00040194,120,"2025-06-03T14:01:49.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010568,1748959309062,4139.71,0.00040194,120,"2025-06-03T14:01:49.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010569,1748959309116,3480.53,0.00040194,120,"2025-06-03T14:01:49.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010570,1748959309170,3891.56,0.00040194,120,"2025-06-03T14:01:49.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010571,1748959309227,4139.71,0.00040194,120,"2025-06-03T14:01:49.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010572,1748959309281,347.2147693,0.00040194,120,"2025-06-03T14:01:49.281",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010573,1748959309336,3480.53,0.00040194,120,"2025-06-03T14:01:49.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010574,1748959309391,3891.56,0.00040194,120,"2025-06-03T14:01:49.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010575,1748959309447,4139.71,0.00040194,120,"2025-06-03T14:01:49.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010576,1748959309502,3480.53,0.00040194,120,"2025-06-03T14:01:49.502",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010577,1748959309558,3891.56,0.00040194,120,"2025-06-03T14:01:49.558",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010578,1748959309614,3480.53,0.00040194,120,"2025-06-03T14:01:49.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010579,1748959309685,4139.71,0.00040194,120,"2025-06-03T14:01:49.685",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010580,1748959309739,3891.56,0.00040194,120,"2025-06-03T14:01:49.739",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010581,1748959309794,3480.53,0.00040194,120,"2025-06-03T14:01:49.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010582,1748959309860,3891.56,0.00040194,120,"2025-06-03T14:01:49.860",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010583,1748959309915,4139.71,0.00040194,120,"2025-06-03T14:01:49.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010584,1748959309969,3891.57530613,0.00040194,120,"2025-06-03T14:01:49.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010585,1748959310023,4139.71,0.00040194,120,"2025-06-03T14:01:50.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010586,1748959310088,3480.53,0.00040194,120,"2025-06-03T14:01:50.088",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010587,1748959310149,4139.71,0.00040194,120,"2025-06-03T14:01:50.149",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010588,1748959310206,3480.53,0.00040194,120,"2025-06-03T14:01:50.206",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010589,1748959310269,4139.71,0.00040194,120,"2025-06-03T14:01:50.269",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010590,1748959310327,3480.53,0.00040194,120,"2025-06-03T14:01:50.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010591,1748959310392,4139.74488977,0.00040194,120,"2025-06-03T14:01:50.392",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010592,1748959310454,3480.54296872,0.00040194,120,"2025-06-03T14:01:50.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010593,1748959310526,1492.62,0.00040194,120,"2025-06-03T14:01:50.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010594,1748959310585,1492.62,0.00040194,120,"2025-06-03T14:01:50.585",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010595,1748959310643,1492.62,0.00040194,120,"2025-06-03T14:01:50.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010596,1748959310703,1492.62,0.00040194,120,"2025-06-03T14:01:50.703",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010597,1748959310759,6675.92,0.00040194,120,"2025-06-03T14:01:50.759",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010598,1748959310811,1492.62,0.00040194,120,"2025-06-03T14:01:50.811",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010599,1748959310864,1700.79,0.00040194,120,"2025-06-03T14:01:50.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010600,1748959310915,6675.92,0.00040194,120,"2025-06-03T14:01:50.915",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010601,1748959310977,1332.06,0.00040194,120,"2025-06-03T14:01:50.977",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010602,1748959311032,1492.62,0.00040194,120,"2025-06-03T14:01:51.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010603,1748959311090,1700.79,0.00040194,120,"2025-06-03T14:01:51.090",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010604,1748959311144,6675.92,0.00040194,120,"2025-06-03T14:01:51.144",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010605,1748959311199,1332.06,0.00040194,120,"2025-06-03T14:01:51.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010606,1748959311251,460.0,0.00040194,120,"2025-06-03T14:01:51.251",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010607,1748959311307,1700.79,0.00040194,120,"2025-06-03T14:01:51.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010608,1748959311443,6675.92,0.00040194,120,"2025-06-03T14:01:51.443",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010609,1748959311498,426.62,0.00040194,120,"2025-06-03T14:01:51.498",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010610,1748959311639,1332.06,0.00040194,120,"2025-06-03T14:01:51.639",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010611,1748959311693,1492.62,0.00040194,120,"2025-06-03T14:01:51.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010612,1748959311746,1700.79,0.00040194,120,"2025-06-03T14:01:51.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010613,1748959311796,6675.92,0.00040194,120,"2025-06-03T14:01:51.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010614,1748959311846,1332.06,0.00040194,120,"2025-06-03T14:01:51.846",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010615,1748959311902,1492.62,0.00040194,120,"2025-06-03T14:01:51.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010616,1748959311957,1700.79,0.00040194,120,"2025-06-03T14:01:51.957",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010617,1748959312010,6675.92,0.00040194,120,"2025-06-03T14:01:52.010",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010618,1748959312070,1332.06,0.00040194,120,"2025-06-03T14:01:52.070",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010619,1748959312123,1492.62,0.00040194,120,"2025-06-03T14:01:52.123",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010620,1748959312182,1700.79,0.00040194,120,"2025-06-03T14:01:52.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010621,1748959312236,1492.62,0.00040194,120,"2025-06-03T14:01:52.236",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010622,1748959312293,1700.79,0.00040194,120,"2025-06-03T14:01:52.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010623,1748959312347,1492.62,0.00040194,120,"2025-06-03T14:01:52.347",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010624,1748959312402,1700.79,0.00040194,120,"2025-06-03T14:01:52.402",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010625,1748959312459,1492.62,0.00040194,120,"2025-06-03T14:01:52.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010626,1748959312512,1700.79,0.00040194,120,"2025-06-03T14:01:52.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010627,1748959312574,1492.62,0.00040194,120,"2025-06-03T14:01:52.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010628,1748959312628,1700.79,0.00040194,120,"2025-06-03T14:01:52.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010629,1748959312783,1492.62,0.00040194,120,"2025-06-03T14:01:52.783",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010630,1748959312844,1700.79,0.00040194,120,"2025-06-03T14:01:52.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010631,1748959312900,1492.62,0.00040194,120,"2025-06-03T14:01:52.900",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010632,1748959312953,1700.79,0.00040194,120,"2025-06-03T14:01:52.953",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010633,1748959313008,420.0,0.00040194,120,"2025-06-03T14:01:53.008",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010634,1748959313064,1492.62,0.00040194,120,"2025-06-03T14:01:53.064",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010635,1748959313119,1700.79,0.00040194,120,"2025-06-03T14:01:53.119",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010636,1748959313170,1492.62,0.00040194,120,"2025-06-03T14:01:53.170",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010637,1748959313233,1700.79,0.00040194,120,"2025-06-03T14:01:53.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010638,1748959313292,1492.62,0.00040194,120,"2025-06-03T14:01:53.292",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010639,1748959313349,1700.79,0.00040194,120,"2025-06-03T14:01:53.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010640,1748959313409,1492.62,0.00040194,120,"2025-06-03T14:01:53.409",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010641,1748959313467,1700.79,0.00040194,120,"2025-06-03T14:01:53.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010642,1748959313525,551.51689646,0.00040194,120,"2025-06-03T14:01:53.525",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010643,1748959313581,1700.79,0.00040194,120,"2025-06-03T14:01:53.581",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010644,1748959313637,1492.62,0.00040194,120,"2025-06-03T14:01:53.637",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010645,1748959313691,460.0,0.00040194,120,"2025-06-03T14:01:53.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010646,1748959313744,460.0,0.00040194,120,"2025-06-03T14:01:53.744",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010647,1748959313799,1492.62,0.00040194,120,"2025-06-03T14:01:53.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010648,1748959313854,1700.79,0.00040194,120,"2025-06-03T14:01:53.854",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010649,1748959313937,460.0,0.00040194,120,"2025-06-03T14:01:53.937",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010650,1748959314028,1700.79,0.00040194,120,"2025-06-03T14:01:54.028",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010651,1748959314142,1492.62,0.00040194,120,"2025-06-03T14:01:54.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010652,1748959314197,460.0,0.00040194,120,"2025-06-03T14:01:54.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010653,1748959314254,1700.79,0.00040194,120,"2025-06-03T14:01:54.254",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010654,1748959314307,1492.62,0.00040194,120,"2025-06-03T14:01:54.307",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010655,1748959314359,460.0,0.00040194,120,"2025-06-03T14:01:54.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010656,1748959314414,1700.79,0.00040194,120,"2025-06-03T14:01:54.414",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010657,1748959314468,14231.02,0.00040194,120,"2025-06-03T14:01:54.468",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010658,1748959314526,6675.92,0.00040194,120,"2025-06-03T14:01:54.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010659,1748959314582,1332.06,0.00040194,120,"2025-06-03T14:01:54.582",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010660,1748959314638,288.45391031,0.00040194,120,"2025-06-03T14:01:54.638",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010661,1748959314693,14231.02,0.00040194,120,"2025-06-03T14:01:54.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010662,1748959314747,1492.81643825,0.00040194,120,"2025-06-03T14:01:54.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010663,1748959314801,1332.06,0.00040194,120,"2025-06-03T14:01:54.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010664,1748959314853,6675.92,0.00040194,120,"2025-06-03T14:01:54.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010665,1748959314907,1700.79,0.00040194,120,"2025-06-03T14:01:54.907",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010666,1748959314962,14231.02,0.00040194,120,"2025-06-03T14:01:54.962",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010667,1748959315020,6675.92,0.00040194,120,"2025-06-03T14:01:55.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010668,1748959315074,1332.06,0.00040194,120,"2025-06-03T14:01:55.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010669,1748959315132,14231.02,0.00040194,120,"2025-06-03T14:01:55.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010670,1748959315191,6675.92,0.00040194,120,"2025-06-03T14:01:55.191",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010671,1748959315244,1332.06,0.00040194,120,"2025-06-03T14:01:55.244",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010672,1748959315377,1700.79,0.00040194,120,"2025-06-03T14:01:55.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010673,1748959315433,14231.02,0.00040194,120,"2025-06-03T14:01:55.433",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010674,1748959315494,1332.06,0.00040194,120,"2025-06-03T14:01:55.494",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010675,1748959315551,6675.92,0.00040194,120,"2025-06-03T14:01:55.551",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010676,1748959315607,460.0,0.00040194,120,"2025-06-03T14:01:55.607",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010677,1748959315665,14231.02,0.00040194,120,"2025-06-03T14:01:55.665",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010678,1748959315721,1700.87,0.00040194,120,"2025-06-03T14:01:55.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010679,1748959315774,1332.06,0.00040194,120,"2025-06-03T14:01:55.774",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010680,1748959315829,6675.92,0.00040194,120,"2025-06-03T14:01:55.829",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010681,1748959315884,380.0,0.00040194,120,"2025-06-03T14:01:55.884",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010682,1748959315944,14231.02,0.00040194,120,"2025-06-03T14:01:55.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010683,1748959316000,1332.06,0.00040194,120,"2025-06-03T14:01:56.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010684,1748959316522,14231.02,0.00040194,120,"2025-06-03T14:01:56.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010685,1748959316577,1332.06,0.00040194,120,"2025-06-03T14:01:56.577",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010686,1748959316631,6675.92,0.00040194,120,"2025-06-03T14:01:56.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010687,1748959316688,14231.02,0.00040194,120,"2025-06-03T14:01:56.688",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010688,1748959316746,1332.06,0.00040194,120,"2025-06-03T14:01:56.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010689,1748959316800,6675.92,0.00040194,120,"2025-06-03T14:01:56.800",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010690,1748959316853,14231.02,0.00040194,120,"2025-06-03T14:01:56.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010691,1748959316911,1332.06,0.00040194,120,"2025-06-03T14:01:56.911",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010692,1748959316967,6675.92,0.00040194,120,"2025-06-03T14:01:56.967",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010693,1748959317022,14231.02,0.00040194,120,"2025-06-03T14:01:57.022",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010694,1748959317082,1332.06,0.00040194,120,"2025-06-03T14:01:57.082",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010695,1748959317140,460.0,0.00040194,120,"2025-06-03T14:01:57.140",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010696,1748959317201,14231.02,0.00040194,120,"2025-06-03T14:01:57.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010697,1748959317256,6675.92,0.00040194,120,"2025-06-03T14:01:57.256",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010698,1748959317340,1046.92,0.00040194,120,"2025-06-03T14:01:57.340",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010699,1748959317396,1332.06,0.00040194,120,"2025-06-03T14:01:57.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010700,1748959317458,460.0,0.00040194,120,"2025-06-03T14:01:57.458",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010701,1748959317515,14231.02,0.00040194,120,"2025-06-03T14:01:57.515",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010702,1748959317576,6675.92,0.00040194,120,"2025-06-03T14:01:57.576",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010703,1748959317632,1332.06,0.00040194,120,"2025-06-03T14:01:57.632",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010704,1748959317691,5982.47,0.00040194,120,"2025-06-03T14:01:57.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010705,1748959317746,460.0,0.00040194,120,"2025-06-03T14:01:57.746",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010706,1748959317799,1046.92,0.00040194,120,"2025-06-03T14:01:57.799",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010707,1748959317852,14231.02,0.00040194,120,"2025-06-03T14:01:57.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010708,1748959317903,6675.92,0.00040194,120,"2025-06-03T14:01:57.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010709,1748959317956,420.0,0.00040194,120,"2025-06-03T14:01:57.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010710,1748959318007,1332.06,0.00040194,120,"2025-06-03T14:01:58.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010711,1748959318059,460.0,0.00040194,120,"2025-06-03T14:01:58.059",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010712,1748959318112,5982.47,0.00040194,120,"2025-06-03T14:01:58.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010713,1748959318167,6675.92,0.00040194,120,"2025-06-03T14:01:58.167",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010714,1748959318220,1046.92,0.00040194,120,"2025-06-03T14:01:58.220",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010715,1748959318276,1332.06,0.00040194,120,"2025-06-03T14:01:58.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010716,1748959318329,5982.47,0.00040194,120,"2025-06-03T14:01:58.329",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010717,1748959318381,460.0,0.00040194,120,"2025-06-03T14:01:58.381",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010718,1748959318450,6675.92,0.00040194,120,"2025-06-03T14:01:58.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010719,1748959318513,1046.92,0.00040194,120,"2025-06-03T14:01:58.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010720,1748959318575,14231.02,0.00040194,120,"2025-06-03T14:01:58.575",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010721,1748959318631,1332.06,0.00040194,120,"2025-06-03T14:01:58.631",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010722,1748959318694,5982.47,0.00040194,120,"2025-06-03T14:01:58.694",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010723,1748959318747,460.0,0.00040194,120,"2025-06-03T14:01:58.747",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010724,1748959318801,1046.92,0.00040194,120,"2025-06-03T14:01:58.801",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010725,1748959318853,460.0,0.00040194,120,"2025-06-03T14:01:58.853",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010726,1748959318903,6675.92,0.00040194,120,"2025-06-03T14:01:58.903",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010727,1748959318972,14231.02,0.00040194,120,"2025-06-03T14:01:58.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010728,1748959319023,1332.06,0.00040194,120,"2025-06-03T14:01:59.023",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010729,1748959319074,460.0,0.00040194,120,"2025-06-03T14:01:59.074",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010730,1748959319126,5982.47,0.00040194,120,"2025-06-03T14:01:59.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010731,1748959319178,1046.92,0.00040194,120,"2025-06-03T14:01:59.178",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010732,1748959319229,460.0,0.00040194,120,"2025-06-03T14:01:59.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010733,1748959319287,380.0,0.00040194,120,"2025-06-03T14:01:59.287",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010734,1748959319339,6675.92,0.00040194,120,"2025-06-03T14:01:59.339",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010735,1748959319391,1332.06,0.00040194,120,"2025-06-03T14:01:59.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010736,1748959319445,1046.92,0.00040194,120,"2025-06-03T14:01:59.445",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010737,1748959319500,460.0,0.00040194,120,"2025-06-03T14:01:59.500",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010738,1748959319553,14231.02,0.00040194,120,"2025-06-03T14:01:59.553",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010739,1748959319604,6675.92,0.00040194,120,"2025-06-03T14:01:59.604",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010740,1748959319656,5982.47,0.00040194,120,"2025-06-03T14:01:59.656",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010741,1748959319709,1332.09561303,0.00040194,120,"2025-06-03T14:01:59.709",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010742,1748959319762,1046.92,0.00040194,120,"2025-06-03T14:01:59.762",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010743,1748959319814,460.0,0.00040194,120,"2025-06-03T14:01:59.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010744,1748959319868,14231.02,0.00040194,120,"2025-06-03T14:01:59.868",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010745,1748959320295,6676.03670928,0.00040194,120,"2025-06-03T14:02:00.295",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010746,1748959320352,5982.47,0.00040194,120,"2025-06-03T14:02:00.352",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010747,1748959320411,1046.92,0.00040194,120,"2025-06-03T14:02:00.411",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010748,1748959320467,431.68097971,0.00040194,120,"2025-06-03T14:02:00.467",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010749,1748959320523,14231.02,0.00040194,120,"2025-06-03T14:02:00.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010750,1748959320578,5982.47,0.00040194,120,"2025-06-03T14:02:00.578",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010751,1748959320633,14231.02,0.00040194,120,"2025-06-03T14:02:00.633",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010752,1748959320687,5982.47,0.00040194,120,"2025-06-03T14:02:00.687",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010753,1748959320741,14231.02,0.00040194,120,"2025-06-03T14:02:00.741",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010754,1748959320795,1046.92,0.00040194,120,"2025-06-03T14:02:00.795",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010755,1748959320849,5982.47,0.00040194,120,"2025-06-03T14:02:00.849",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010756,1748959320912,14231.02,0.00040194,120,"2025-06-03T14:02:00.912",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010757,1748959320974,5982.47,0.00040194,120,"2025-06-03T14:02:00.974",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010758,1748959321027,1046.92,0.00040194,120,"2025-06-03T14:02:01.027",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010759,1748959321180,14231.02,0.00040194,120,"2025-06-03T14:02:01.180",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010760,1748959321237,5982.47,0.00040194,120,"2025-06-03T14:02:01.237",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010761,1748959321294,460.0,0.00040194,120,"2025-06-03T14:02:01.294",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010762,1748959321454,14231.23048961,0.00040194,120,"2025-06-03T14:02:01.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010763,1748959321512,1046.92,0.00040194,120,"2025-06-03T14:02:01.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010764,1748959321570,5982.47,0.00040194,120,"2025-06-03T14:02:01.570",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010765,1748959321627,460.0,0.00040194,120,"2025-06-03T14:02:01.627",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010766,1748959321681,460.0,0.00040194,120,"2025-06-03T14:02:01.681",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010767,1748959321737,1046.92,0.00040194,120,"2025-06-03T14:02:01.737",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010768,1748959321791,5982.47,0.00040194,120,"2025-06-03T14:02:01.791",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010769,1748959321843,239.48,0.00040194,120,"2025-06-03T14:02:01.843",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010770,1748959321895,460.0,0.00040194,120,"2025-06-03T14:02:01.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010771,1748959321952,1046.92,0.00040194,120,"2025-06-03T14:02:01.952",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010772,1748959322004,5982.47,0.00040194,120,"2025-06-03T14:02:02.004",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010773,1748959322092,468.17,0.00040194,120,"2025-06-03T14:02:02.092",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010774,1748959322148,5155.7,0.00027397,120,"2025-06-03T14:02:02.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010775,1748959322232,5982.47,0.00040194,120,"2025-06-03T14:02:02.232",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010776,1748959322300,1046.92,0.00040194,120,"2025-06-03T14:02:02.300",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010777,1748959322425,5982.47,0.00040194,120,"2025-06-03T14:02:02.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010778,1748959322504,1046.92,0.00040194,120,"2025-06-03T14:02:02.504",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010779,1748959322606,5982.47,0.00040194,120,"2025-06-03T14:02:02.606",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010780,1748959322669,1046.92,0.00040194,120,"2025-06-03T14:02:02.669",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010781,1748959322758,1046.92,0.00040194,120,"2025-06-03T14:02:02.758",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010782,1748959322814,5982.47,0.00040194,120,"2025-06-03T14:02:02.814",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010783,1748959322867,460.0,0.00040194,120,"2025-06-03T14:02:02.867",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010784,1748959322923,427.00999999,0.00040194,120,"2025-06-03T14:02:02.923",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010785,1748959322987,1046.92,0.00040194,120,"2025-06-03T14:02:02.987",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010786,1748959323044,5982.47,0.00040194,120,"2025-06-03T14:02:03.044",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010787,1748959323106,460.0,0.00040194,120,"2025-06-03T14:02:03.106",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010788,1748959323171,5982.47,0.00040194,120,"2025-06-03T14:02:03.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010789,1748959323233,1046.92,0.00040194,120,"2025-06-03T14:02:03.233",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010790,1748959323291,284.33646627,0.00040194,120,"2025-06-03T14:02:03.291",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010791,1748959323363,5982.47,0.00040194,120,"2025-06-03T14:02:03.363",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010792,1748959323470,1046.92,0.00040194,120,"2025-06-03T14:02:03.470",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010793,1748959323538,5982.47,0.00040194,120,"2025-06-03T14:02:03.538",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010794,1748959323594,1046.92,0.00040194,120,"2025-06-03T14:02:03.594",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010795,1748959323659,5982.50028672,0.00040194,120,"2025-06-03T14:02:03.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010796,1748959323721,1046.92,0.00040194,120,"2025-06-03T14:02:03.721",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010797,1748959323796,1046.98249268,0.00040194,120,"2025-06-03T14:02:03.796",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010798,1748959323892,645.28,0.00040194,120,"2025-06-03T14:02:03.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010799,1748959323956,460.0,0.00040194,120,"2025-06-03T14:02:03.956",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010800,1748959324051,3885.81,0.00040194,120,"2025-06-03T14:02:04.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010801,1748959324136,645.28,0.00040194,120,"2025-06-03T14:02:04.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010802,1748959324200,460.0,0.00040194,120,"2025-06-03T14:02:04.200",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010803,1748959324255,3885.81,0.00040194,120,"2025-06-03T14:02:04.255",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010804,1748959324325,645.28,0.00040194,120,"2025-06-03T14:02:04.325",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010805,1748959324380,460.0,0.00040194,120,"2025-06-03T14:02:04.380",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010806,1748959324459,3885.81,0.00040194,120,"2025-06-03T14:02:04.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010807,1748959324513,645.28,0.00040194,120,"2025-06-03T14:02:04.513",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010808,1748959324568,460.0,0.00040194,120,"2025-06-03T14:02:04.568",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010809,1748959324622,3885.81,0.00040194,120,"2025-06-03T14:02:04.622",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010810,1748959324680,2841.57,0.00040194,120,"2025-06-03T14:02:04.680",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010811,1748959324736,460.0,0.00040194,120,"2025-06-03T14:02:04.736",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010812,1748959324788,3885.81,0.00040194,120,"2025-06-03T14:02:04.788",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010813,1748959324844,2841.57,0.00040194,120,"2025-06-03T14:02:04.844",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010814,1748959324902,460.0,0.00040194,120,"2025-06-03T14:02:04.902",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010815,1748959324960,645.28,0.00040194,120,"2025-06-03T14:02:04.960",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010816,1748959325049,3885.81,0.00040194,120,"2025-06-03T14:02:05.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010817,1748959325128,2841.57,0.00040194,120,"2025-06-03T14:02:05.128",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010818,1748959325212,460.0,0.00040194,120,"2025-06-03T14:02:05.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010819,1748959325274,645.28,0.00040194,120,"2025-06-03T14:02:05.274",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010820,1748959325331,3885.81,0.00040194,120,"2025-06-03T14:02:05.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010821,1748959325391,460.0,0.00040194,120,"2025-06-03T14:02:05.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010822,1748959325459,645.28,0.00040194,120,"2025-06-03T14:02:05.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010823,1748959325520,3885.81,0.00040194,120,"2025-06-03T14:02:05.520",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010824,1748959325589,201.41830977,0.00040194,120,"2025-06-03T14:02:05.589",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010825,1748959325657,3885.81,0.00040194,120,"2025-06-03T14:02:05.657",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010826,1748959325727,1662.85,0.00040194,120,"2025-06-03T14:02:05.727",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010827,1748959325785,2841.57,0.00040194,120,"2025-06-03T14:02:05.785",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010828,1748959325845,3885.81,0.00040194,120,"2025-06-03T14:02:05.845",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010829,1748959325926,1662.85,0.00040194,120,"2025-06-03T14:02:05.926",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010830,1748959325985,2841.57,0.00040194,120,"2025-06-03T14:02:05.985",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010831,1748959326056,1662.85,0.00040194,120,"2025-06-03T14:02:06.056",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010832,1748959326112,2841.57,0.00040194,120,"2025-06-03T14:02:06.112",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010833,1748959326173,2887.52,0.00040194,120,"2025-06-03T14:02:06.173",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010834,1748959326227,645.28,0.00040194,120,"2025-06-03T14:02:06.227",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010835,1748959326290,1662.85,0.00040194,120,"2025-06-03T14:02:06.290",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010836,1748959326349,2841.57,0.00040194,120,"2025-06-03T14:02:06.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010837,1748959326420,645.28,0.00040194,120,"2025-06-03T14:02:06.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010838,1748959326476,2887.52,0.00040194,120,"2025-06-03T14:02:06.476",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010839,1748959326839,1662.85,0.00040194,120,"2025-06-03T14:02:06.839",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010840,1748959326895,3885.81,0.00040194,120,"2025-06-03T14:02:06.895",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010841,1748959327024,2887.52,0.00040194,120,"2025-06-03T14:02:07.024",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010842,1748959327083,645.28,0.00040194,120,"2025-06-03T14:02:07.083",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010843,1748959327136,1662.85,0.00040194,120,"2025-06-03T14:02:07.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010844,1748959327199,2841.57,0.00040194,120,"2025-06-03T14:02:07.199",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010845,1748959327253,460.0,0.00040194,120,"2025-06-03T14:02:07.253",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010846,1748959327312,645.28,0.00040194,120,"2025-06-03T14:02:07.312",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010847,1748959327377,2887.52,0.00040194,120,"2025-06-03T14:02:07.377",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010848,1748959327430,1662.85,0.00040194,120,"2025-06-03T14:02:07.430",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010849,1748959327485,460.0,0.00040194,120,"2025-06-03T14:02:07.485",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010850,1748959327738,2841.57,0.00040194,120,"2025-06-03T14:02:07.738",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010851,1748959327803,460.0,0.00040194,120,"2025-06-03T14:02:07.803",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010852,1748959327861,3885.81,0.00040194,120,"2025-06-03T14:02:07.861",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010853,1748959327922,645.28,0.00040194,120,"2025-06-03T14:02:07.922",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010854,1748959327982,2887.52,0.00040194,120,"2025-06-03T14:02:07.982",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010855,1748959328046,1662.85,0.00040194,120,"2025-06-03T14:02:08.046",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010856,1748959328102,460.0,0.00040194,120,"2025-06-03T14:02:08.102",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010857,1748959328157,2841.57,0.00040194,120,"2025-06-03T14:02:08.157",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010858,1748959328218,460.0,0.00040194,120,"2025-06-03T14:02:08.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010859,1748959328276,3885.81,0.00040194,120,"2025-06-03T14:02:08.276",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010860,1748959328336,645.28,0.00040194,120,"2025-06-03T14:02:08.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010861,1748959328420,2887.52,0.00040194,120,"2025-06-03T14:02:08.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010862,1748959328475,266.33445766,0.00040194,120,"2025-06-03T14:02:08.475",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010863,1748959328531,1662.85,0.00040194,120,"2025-06-03T14:02:08.531",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010864,1748959328588,2841.57,0.00040194,120,"2025-06-03T14:02:08.588",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010865,1748959328643,460.0,0.00040194,120,"2025-06-03T14:02:08.643",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010866,1748959328701,3885.81,0.00040194,120,"2025-06-03T14:02:08.701",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010867,1748959328756,645.28,0.00040194,120,"2025-06-03T14:02:08.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010868,1748959328815,460.0,0.00040194,120,"2025-06-03T14:02:08.815",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010869,1748959328880,2887.52,0.00040194,120,"2025-06-03T14:02:08.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010870,1748959328939,1662.85,0.00040194,120,"2025-06-03T14:02:08.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010871,1748959328994,2841.57,0.00040194,120,"2025-06-03T14:02:08.994",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010872,1748959329049,460.0,0.00040194,120,"2025-06-03T14:02:09.049",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010873,1748959329111,3885.81,0.00040194,120,"2025-06-03T14:02:09.111",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010874,1748959329171,645.28,0.00040194,120,"2025-06-03T14:02:09.171",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010875,1748959329226,460.0,0.00040194,120,"2025-06-03T14:02:09.226",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010876,1748959329288,2887.52,0.00040194,120,"2025-06-03T14:02:09.288",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010877,1748959329349,1662.85,0.00040194,120,"2025-06-03T14:02:09.349",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010878,1748959329404,460.0,0.00040194,120,"2025-06-03T14:02:09.404",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010879,1748959329466,2841.57,0.00040194,120,"2025-06-03T14:02:09.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010880,1748959329523,3885.81,0.00040194,120,"2025-06-03T14:02:09.523",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010881,1748959329579,645.28,0.00040194,120,"2025-06-03T14:02:09.579",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010882,1748959329634,460.0,0.00040194,120,"2025-06-03T14:02:09.634",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010883,1748959329690,2887.52,0.00040194,120,"2025-06-03T14:02:09.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010884,1748959329748,1662.85,0.00040194,120,"2025-06-03T14:02:09.748",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010885,1748959329806,460.0,0.00040194,120,"2025-06-03T14:02:09.806",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010886,1748959329863,2841.57,0.00040194,120,"2025-06-03T14:02:09.863",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010887,1748959329919,3885.81,0.00040194,120,"2025-06-03T14:02:09.919",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010888,1748959329972,645.28,0.00040194,120,"2025-06-03T14:02:09.972",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010889,1748959330032,2727.70185551,0.00040194,120,"2025-06-03T14:02:10.032",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010893,1748959452938,150.0,0.0002001,2,"2025-06-03T14:04:12.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010896,1748959568296,1031.54307658,0.00027397,120,"2025-06-03T14:06:08.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010897,1748959586552,-168.0,0.00036,30,"2025-06-03T14:06:26.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010898,1748959586574,-256.58239999,0.00036717,5,"2025-06-03T14:06:26.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010899,1748959602495,-937.70760001,0.00036717,5,"2025-06-03T14:06:42.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010900,1748959602518,-670.81,0.00036742,2,"2025-06-03T14:06:42.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010901,1748959602542,-1269.98,0.00036894,5,"2025-06-03T14:06:42.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010902,1748959602566,-459.48850207,0.00036899,5,"2025-06-03T14:06:42.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010903,1748959642251,4684.69122505,0.00035616,120,"2025-06-03T14:07:22.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010904,1748959644137,-151.0,0.00036742,2,"2025-06-03T14:07:24.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010905,1748959644164,-459.15387297,0.00036899,5,"2025-06-03T14:07:24.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010907,1748959740265,159.2,0.00013699,2,"2025-06-03T14:09:00.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010909,1748959754129,-167.6047744,0.00036,3,"2025-06-03T14:09:14.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010910,1748959756923,-460.0,0.00040203,120,"2025-06-03T14:09:16.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010911,1748959756968,-1662.85,0.00040203,120,"2025-06-03T14:09:16.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010912,1748959757016,-645.28,0.00040203,120,"2025-06-03T14:09:17.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010913,1748959757061,-1662.85,0.00040203,120,"2025-06-03T14:09:17.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010914,1748959757106,-460.0,0.00040203,120,"2025-06-03T14:09:17.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010915,1748959757150,-252.08,0.00040203,120,"2025-06-03T14:09:17.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010916,1748959757193,-1662.85,0.00040203,120,"2025-06-03T14:09:17.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010917,1748959757239,-645.28,0.00040203,120,"2025-06-03T14:09:17.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010918,1748959757282,-460.0,0.00040203,120,"2025-06-03T14:09:17.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010919,1748959757337,-1662.85,0.00040203,120,"2025-06-03T14:09:17.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010920,1748959757384,-645.28,0.00040203,120,"2025-06-03T14:09:17.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010921,1748959757430,-460.0,0.00040203,120,"2025-06-03T14:09:17.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010922,1748959757478,-1662.85,0.00040203,120,"2025-06-03T14:09:17.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010923,1748959757526,-460.0,0.00040203,120,"2025-06-03T14:09:17.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010924,1748959757572,-645.28,0.00040203,120,"2025-06-03T14:09:17.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010925,1748959757617,-1662.85,0.00040203,120,"2025-06-03T14:09:17.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010926,1748959757662,-460.0,0.00040203,120,"2025-06-03T14:09:17.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010927,1748959757706,-645.28,0.00040203,120,"2025-06-03T14:09:17.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010928,1748959757749,-1662.85,0.00040203,120,"2025-06-03T14:09:17.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010929,1748959757793,-645.28,0.00040203,120,"2025-06-03T14:09:17.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010930,1748959757838,-460.0,0.00040203,120,"2025-06-03T14:09:17.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010931,1748959757882,-1662.85,0.00040203,120,"2025-06-03T14:09:17.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010932,1748959757926,-645.45359054,0.00040203,120,"2025-06-03T14:09:17.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010933,1748959757974,-460.0,0.00040203,120,"2025-06-03T14:09:17.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010934,1748959758020,-1662.85,0.00040203,120,"2025-06-03T14:09:18.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010935,1748959758068,-460.0,0.00040203,120,"2025-06-03T14:09:18.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010936,1748959758115,-460.0,0.00040203,120,"2025-06-03T14:09:18.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010937,1748959758162,-1662.85,0.00040203,120,"2025-06-03T14:09:18.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010938,1748959758209,-460.0,0.00040203,120,"2025-06-03T14:09:18.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010939,1748959758257,-1662.85,0.00040203,120,"2025-06-03T14:09:18.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010940,1748959758306,-460.0,0.00040203,120,"2025-06-03T14:09:18.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010941,1748959758354,-460.0,0.00040203,120,"2025-06-03T14:09:18.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010942,1748959758402,-595.32,0.00040203,120,"2025-06-03T14:09:18.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010943,1748959758449,-1662.98845145,0.00040203,120,"2025-06-03T14:09:18.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010944,1748959758496,-460.0,0.00040203,120,"2025-06-03T14:09:18.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010945,1748959758544,-460.0,0.00040203,120,"2025-06-03T14:09:18.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010946,1748959758590,-460.0,0.00040203,120,"2025-06-03T14:09:18.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010947,1748959758635,-5000.0,0.00040203,120,"2025-06-03T14:09:18.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010948,1748959758686,-460.0,0.00040203,120,"2025-06-03T14:09:18.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010949,1748959758732,-460.0,0.00040203,120,"2025-06-03T14:09:18.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010950,1748959758782,-460.0,0.00040203,120,"2025-06-03T14:09:18.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010951,1748959758828,-420.27449454,0.00040203,120,"2025-06-03T14:09:18.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010952,1748959758874,-460.0,0.00040203,120,"2025-06-03T14:09:18.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010953,1748959758919,-460.0,0.00040203,120,"2025-06-03T14:09:18.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010954,1748959758963,-460.0,0.00040203,120,"2025-06-03T14:09:18.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010955,1748959759008,-460.0,0.00040203,120,"2025-06-03T14:09:19.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010956,1748959759054,-460.0,0.00040203,120,"2025-06-03T14:09:19.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010957,1748959759099,-460.0,0.00040203,120,"2025-06-03T14:09:19.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010958,1748959759144,-460.0,0.00040203,120,"2025-06-03T14:09:19.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010959,1748959759189,-460.0,0.00040203,120,"2025-06-03T14:09:19.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010960,1748959759239,-5211.58,0.00040203,120,"2025-06-03T14:09:19.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010961,1748959759285,-460.0,0.00040203,120,"2025-06-03T14:09:19.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010962,1748959759334,-5211.58,0.00040203,120,"2025-06-03T14:09:19.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010963,1748959759381,-460.0,0.00040203,120,"2025-06-03T14:09:19.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010964,1748959759429,-460.0,0.00040203,120,"2025-06-03T14:09:19.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010965,1748959759476,-5211.58,0.00040203,120,"2025-06-03T14:09:19.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010966,1748959759525,-460.0,0.00040203,120,"2025-06-03T14:09:19.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010967,1748959759571,-586.56272621,0.00040203,120,"2025-06-03T14:09:19.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010968,1748959759620,-5211.58,0.00040203,120,"2025-06-03T14:09:19.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010969,1748959759668,-5211.58,0.00040203,120,"2025-06-03T14:09:19.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010970,1748959759714,-460.0,0.00040203,120,"2025-06-03T14:09:19.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010971,1748959759761,-460.0,0.00040203,120,"2025-06-03T14:09:19.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010972,1748959759807,-5211.58,0.00040203,120,"2025-06-03T14:09:19.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010973,1748959759854,-460.0,0.00040203,120,"2025-06-03T14:09:19.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010974,1748959759899,-5211.58,0.00040203,120,"2025-06-03T14:09:19.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010975,1748959759944,-460.0,0.00040203,120,"2025-06-03T14:09:19.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010976,1748959759990,-5211.58,0.00040203,120,"2025-06-03T14:09:19.990",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010977,1748959760038,-800.55,0.00040203,120,"2025-06-03T14:09:20.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010978,1748959760085,-257.25679448,0.00040203,120,"2025-06-03T14:09:20.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010979,1748959760133,-5211.58,0.00040203,120,"2025-06-03T14:09:20.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010980,1748959760179,-5211.58,0.00040203,120,"2025-06-03T14:09:20.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010981,1748959760226,-460.0,0.00040203,120,"2025-06-03T14:09:20.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010982,1748959760272,-5211.58,0.00040203,120,"2025-06-03T14:09:20.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010983,1748959760319,-800.55,0.00040203,120,"2025-06-03T14:09:20.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010984,1748959760367,-460.0,0.00040203,120,"2025-06-03T14:09:20.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010985,1748959760414,-5211.58,0.00040203,120,"2025-06-03T14:09:20.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010986,1748959760460,-800.55,0.00040203,120,"2025-06-03T14:09:20.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010987,1748959760506,-5211.58,0.00040203,120,"2025-06-03T14:09:20.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010988,1748959760553,-5211.58,0.00040203,120,"2025-06-03T14:09:20.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010989,1748959760598,-5211.58,0.00040203,120,"2025-06-03T14:09:20.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010990,1748959760843,-5211.58,0.00040203,120,"2025-06-03T14:09:20.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010991,1748959760888,-5211.58,0.00040203,120,"2025-06-03T14:09:20.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010992,1748959760941,-5211.58,0.00040203,120,"2025-06-03T14:09:20.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010993,1748959760986,-198.25,0.00040203,120,"2025-06-03T14:09:20.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010994,1748959761030,-800.55,0.00040203,120,"2025-06-03T14:09:21.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010995,1748959761075,-5211.58,0.00040203,120,"2025-06-03T14:09:21.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010996,1748959761120,-800.55,0.00040203,120,"2025-06-03T14:09:21.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010997,1748959761169,-420.0,0.00040203,120,"2025-06-03T14:09:21.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010998,1748959761215,-5211.58,0.00040203,120,"2025-06-03T14:09:21.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010999,1748959761261,-800.55,0.00040203,120,"2025-06-03T14:09:21.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011000,1748959761308,-330.36,0.00040203,120,"2025-06-03T14:09:21.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011001,1748959761354,-5211.58,0.00040203,120,"2025-06-03T14:09:21.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011002,1748959761400,-800.55,0.00040203,120,"2025-06-03T14:09:21.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011003,1748959761445,-5211.58,0.00040203,120,"2025-06-03T14:09:21.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011004,1748959761495,-800.55,0.00040203,120,"2025-06-03T14:09:21.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011005,1748959761542,-5211.58,0.00040203,120,"2025-06-03T14:09:21.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011006,1748959761587,-800.55,0.00040203,120,"2025-06-03T14:09:21.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011007,1748959761631,-5211.74844918,0.00040203,120,"2025-06-03T14:09:21.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011008,1748959761679,-800.55,0.00040203,120,"2025-06-03T14:09:21.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011009,1748959761724,-800.55,0.00040203,120,"2025-06-03T14:09:21.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011010,1748959761770,-460.0,0.00040203,120,"2025-06-03T14:09:21.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011011,1748959761815,-800.55,0.00040203,120,"2025-06-03T14:09:21.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011012,1748959761858,-363.24902464,0.00040203,120,"2025-06-03T14:09:21.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011013,1748959761901,-460.0,0.00040203,120,"2025-06-03T14:09:21.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011014,1748959761943,-800.55,0.00040203,120,"2025-06-03T14:09:21.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011015,1748959761987,-800.55,0.00040203,120,"2025-06-03T14:09:21.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011016,1748959762032,-460.0,0.00040203,120,"2025-06-03T14:09:22.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011017,1748959762076,-800.55,0.00040203,120,"2025-06-03T14:09:22.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011018,1748959762123,-460.0,0.00040203,120,"2025-06-03T14:09:22.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011019,1748959762167,-800.55,0.00040203,120,"2025-06-03T14:09:22.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011020,1748959762211,-193.20594813,0.00040203,120,"2025-06-03T14:09:22.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011021,1748959762255,-3976.92,0.00040203,120,"2025-06-03T14:09:22.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011022,1748959762301,-460.0,0.00040203,120,"2025-06-03T14:09:22.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011023,1748959762346,-800.55,0.00040203,120,"2025-06-03T14:09:22.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011024,1748959762399,-3976.92,0.00040203,120,"2025-06-03T14:09:22.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011025,1748959762447,-800.55,0.00040203,120,"2025-06-03T14:09:22.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011026,1748959762497,-460.0,0.00040203,120,"2025-06-03T14:09:22.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011027,1748959762544,-3976.92,0.00040203,120,"2025-06-03T14:09:22.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011028,1748959762593,-800.55,0.00040203,120,"2025-06-03T14:09:22.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011029,1748959762644,-460.0,0.00040203,120,"2025-06-03T14:09:22.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011030,1748959762695,-800.55,0.00040203,120,"2025-06-03T14:09:22.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011031,1748959762750,-420.0,0.00040203,120,"2025-06-03T14:09:22.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011032,1748959762797,-3976.92,0.00040203,120,"2025-06-03T14:09:22.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011033,1748959762845,-460.0,0.00040203,120,"2025-06-03T14:09:22.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011034,1748959762892,-460.0,0.00040203,120,"2025-06-03T14:09:22.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011035,1748959762938,-800.55,0.00040203,120,"2025-06-03T14:09:22.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011036,1748959762985,-3976.92,0.00040203,120,"2025-06-03T14:09:22.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011037,1748959763033,-410.89,0.00040203,120,"2025-06-03T14:09:23.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011038,1748959763080,-800.55,0.00040203,120,"2025-06-03T14:09:23.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011039,1748959763127,-3976.92,0.00040203,120,"2025-06-03T14:09:23.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011040,1748959763174,-800.55,0.00040203,120,"2025-06-03T14:09:23.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011041,1748959763221,-3976.92,0.00040203,120,"2025-06-03T14:09:23.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011042,1748959763274,-3976.92,0.00040203,120,"2025-06-03T14:09:23.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011043,1748959763323,-3976.92,0.00040203,120,"2025-06-03T14:09:23.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011044,1748959763374,-460.0,0.00040203,120,"2025-06-03T14:09:23.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011045,1748959763425,-3976.92,0.00040203,120,"2025-06-03T14:09:23.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011046,1748959763475,-176.12978192,0.00040203,120,"2025-06-03T14:09:23.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011047,1748959763525,-3976.92,0.00040203,120,"2025-06-03T14:09:23.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011048,1748959763575,-3976.92,0.00040203,120,"2025-06-03T14:09:23.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011049,1748959763623,-460.0,0.00040203,120,"2025-06-03T14:09:23.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011050,1748959763672,-3976.92,0.00040203,120,"2025-06-03T14:09:23.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011051,1748959763722,-3976.92,0.00040203,120,"2025-06-03T14:09:23.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011052,1748959763771,-3976.92,0.00040203,120,"2025-06-03T14:09:23.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011053,1748959763819,-800.65935832,0.00040203,120,"2025-06-03T14:09:23.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011054,1748959763865,-3976.92,0.00040203,120,"2025-06-03T14:09:23.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011055,1748959763915,-460.0,0.00040203,120,"2025-06-03T14:09:23.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011056,1748959763961,-3976.92,0.00040203,120,"2025-06-03T14:09:23.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011057,1748959764008,-460.0,0.00040203,120,"2025-06-03T14:09:24.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011058,1748959764055,-460.0,0.00040203,120,"2025-06-03T14:09:24.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011059,1748959764106,-3976.92,0.00040203,120,"2025-06-03T14:09:24.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011060,1748959764153,-460.0,0.00040203,120,"2025-06-03T14:09:24.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011061,1748959764201,-3976.92,0.00040203,120,"2025-06-03T14:09:24.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011062,1748959764248,-460.0,0.00040203,120,"2025-06-03T14:09:24.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011063,1748959764295,-3976.92,0.00040203,120,"2025-06-03T14:09:24.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011064,1748959764346,-460.0,0.00040203,120,"2025-06-03T14:09:24.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011065,1748959764393,-460.0,0.00040203,120,"2025-06-03T14:09:24.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011066,1748959764440,-460.0,0.00040203,120,"2025-06-03T14:09:24.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011067,1748959764488,-460.0,0.00040203,120,"2025-06-03T14:09:24.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011068,1748959764540,-460.0,0.00040203,120,"2025-06-03T14:09:24.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011069,1748959764591,-3976.92,0.00040203,120,"2025-06-03T14:09:24.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011070,1748959764640,-460.0,0.00040203,120,"2025-06-03T14:09:24.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011071,1748959764705,-460.0,0.00040203,120,"2025-06-03T14:09:24.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011072,1748959764758,-460.0,0.00040203,120,"2025-06-03T14:09:24.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011073,1748959764807,-3976.92,0.00040203,120,"2025-06-03T14:09:24.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011074,1748959764855,-460.0,0.00040203,120,"2025-06-03T14:09:24.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011075,1748959764904,-420.0,0.00040203,120,"2025-06-03T14:09:24.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011076,1748959764954,-3976.92,0.00040203,120,"2025-06-03T14:09:24.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011077,1748959765003,-460.0,0.00040203,120,"2025-06-03T14:09:25.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011078,1748959765055,-460.0,0.00040203,120,"2025-06-03T14:09:25.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011079,1748959765105,-460.0,0.00040203,120,"2025-06-03T14:09:25.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011080,1748959765155,-3977.03015504,0.00040203,120,"2025-06-03T14:09:25.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011081,1748959765205,-420.0,0.00040203,120,"2025-06-03T14:09:25.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011082,1748959765257,-460.0,0.00040203,120,"2025-06-03T14:09:25.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011083,1748959765305,-380.0,0.00040203,120,"2025-06-03T14:09:25.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011084,1748959765659,-460.0,0.00040203,120,"2025-06-03T14:09:25.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011085,1748959765705,-460.0,0.00040203,120,"2025-06-03T14:09:25.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011086,1748959765750,-314.92213875,0.00040203,120,"2025-06-03T14:09:25.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011087,1748959765795,-460.0,0.00040203,120,"2025-06-03T14:09:25.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011088,1748959765840,-460.0,0.00040203,120,"2025-06-03T14:09:25.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011089,1748959765884,-460.0,0.00040203,120,"2025-06-03T14:09:25.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011090,1748959765929,-460.0,0.00040203,120,"2025-06-03T14:09:25.929",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011091,1748959765972,-460.0,0.00040203,120,"2025-06-03T14:09:25.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011092,1748959766017,-460.0,0.00040203,120,"2025-06-03T14:09:26.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011093,1748959766061,-460.0,0.00040203,120,"2025-06-03T14:09:26.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011094,1748959766105,-460.0,0.00040203,120,"2025-06-03T14:09:26.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011095,1748959766148,-168.77163082,0.00040203,120,"2025-06-03T14:09:26.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011096,1748959766191,-460.0,0.00040203,120,"2025-06-03T14:09:26.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011097,1748959766235,-460.0,0.00040203,120,"2025-06-03T14:09:26.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011098,1748959766281,-460.0,0.00040203,120,"2025-06-03T14:09:26.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011099,1748959766326,-460.0,0.00040203,120,"2025-06-03T14:09:26.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011100,1748959766372,-460.0,0.00040203,120,"2025-06-03T14:09:26.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011101,1748959766417,-460.0,0.00040203,120,"2025-06-03T14:09:26.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011102,1748959766462,-460.0,0.00040203,120,"2025-06-03T14:09:26.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011103,1748959766507,-420.0,0.00040203,120,"2025-06-03T14:09:26.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011104,1748959766553,-424.21031314,0.00040203,120,"2025-06-03T14:09:26.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011105,1748959766599,-460.0,0.00040203,120,"2025-06-03T14:09:26.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011106,1748959766645,-460.0,0.00040203,120,"2025-06-03T14:09:26.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011107,1748959766691,-460.0,0.00040203,120,"2025-06-03T14:09:26.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011108,1748959766734,-460.0,0.00040203,120,"2025-06-03T14:09:26.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011109,1748959766779,-460.0,0.00040203,120,"2025-06-03T14:09:26.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011110,1748959766821,-482.57313451,0.00040203,120,"2025-06-03T14:09:26.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011111,1748959766865,-460.0,0.00040203,120,"2025-06-03T14:09:26.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011112,1748959766909,-460.0,0.00040203,120,"2025-06-03T14:09:26.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011113,1748959766955,-460.0,0.00040203,120,"2025-06-03T14:09:26.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011114,1748959767002,-262.59922792,0.00040203,120,"2025-06-03T14:09:27.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011115,1748959767049,-460.0,0.00040203,120,"2025-06-03T14:09:27.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011116,1748959767096,-354.73,0.00040203,120,"2025-06-03T14:09:27.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011117,1748959767143,-460.0,0.00040203,120,"2025-06-03T14:09:27.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011118,1748959767190,-506.1754283,0.00040203,120,"2025-06-03T14:09:27.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011119,1748959767235,-420.0,0.00040203,120,"2025-06-03T14:09:27.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011120,1748959767284,-343.69,0.00040203,120,"2025-06-03T14:09:27.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011121,1748959767330,-460.0,0.00040203,120,"2025-06-03T14:09:27.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011122,1748959767377,-460.0,0.00040203,120,"2025-06-03T14:09:27.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011123,1748959767423,-460.0,0.00040203,120,"2025-06-03T14:09:27.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011124,1748959767469,-460.0,0.00040203,120,"2025-06-03T14:09:27.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011125,1748959767516,-460.0,0.00040203,120,"2025-06-03T14:09:27.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011126,1748959767566,-567.92044961,0.00040203,120,"2025-06-03T14:09:27.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011127,1748959767614,-420.0,0.00040203,120,"2025-06-03T14:09:27.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011128,1748959767662,-460.0,0.00040203,120,"2025-06-03T14:09:27.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011129,1748959767708,-460.0,0.00040203,120,"2025-06-03T14:09:27.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011130,1748959767756,-460.0,0.00040203,120,"2025-06-03T14:09:27.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011131,1748959767803,-420.0,0.00040203,120,"2025-06-03T14:09:27.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011132,1748959767849,-420.0,0.00040203,120,"2025-06-03T14:09:27.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011133,1748959767894,-460.0,0.00040203,120,"2025-06-03T14:09:27.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011134,1748959767938,-460.0,0.00040203,120,"2025-06-03T14:09:27.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011135,1748959767983,-420.0,0.00040203,120,"2025-06-03T14:09:27.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011136,1748959768032,-443.7356998,0.00040203,120,"2025-06-03T14:09:28.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011137,1748959768080,-460.0,0.00040203,120,"2025-06-03T14:09:28.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011138,1748959768127,-460.0,0.00040203,120,"2025-06-03T14:09:28.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011139,1748959768173,-460.0,0.00040203,120,"2025-06-03T14:09:28.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011140,1748959768219,-460.0,0.00040203,120,"2025-06-03T14:09:28.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011141,1748959768264,-460.0,0.00040203,120,"2025-06-03T14:09:28.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011142,1748959768310,-460.0,0.00040203,120,"2025-06-03T14:09:28.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011143,1748959768358,-380.0,0.00040203,120,"2025-06-03T14:09:28.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011144,1748959768406,-460.0,0.00040203,120,"2025-06-03T14:09:28.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011145,1748959768454,-460.0,0.00040203,120,"2025-06-03T14:09:28.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011146,1748959768501,-460.0,0.00040203,120,"2025-06-03T14:09:28.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011147,1748959768546,-460.0,0.00040203,120,"2025-06-03T14:09:28.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011148,1748959768593,-460.0,0.00040203,120,"2025-06-03T14:09:28.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011149,1748959768641,-460.0,0.00040203,120,"2025-06-03T14:09:28.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011150,1748959768692,-460.0,0.00040203,120,"2025-06-03T14:09:28.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011151,1748959768738,-460.0,0.00040203,120,"2025-06-03T14:09:28.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011152,1748959768785,-460.0,0.00040203,120,"2025-06-03T14:09:28.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011153,1748959768831,-460.0,0.00040203,120,"2025-06-03T14:09:28.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011154,1748959768876,-380.0,0.00040203,120,"2025-06-03T14:09:28.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011155,1748959768921,-380.0,0.00040203,120,"2025-06-03T14:09:28.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011156,1748959768965,-460.0,0.00040203,120,"2025-06-03T14:09:28.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011157,1748959769009,-421.20290121,0.00040203,120,"2025-06-03T14:09:29.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011158,1748959769054,-609.79649149,0.00040203,120,"2025-06-03T14:09:29.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011159,1748959769100,-580.8,0.00040203,120,"2025-06-03T14:09:29.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011160,1748959769145,-420.0,0.00040203,120,"2025-06-03T14:09:29.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011161,1748959769190,-460.0,0.00040203,120,"2025-06-03T14:09:29.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011162,1748959769234,-460.0,0.00040203,120,"2025-06-03T14:09:29.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011163,1748959769280,-3419.79,0.00040203,120,"2025-06-03T14:09:29.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011164,1748959769326,-493.43,0.00040203,120,"2025-06-03T14:09:29.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011165,1748959769372,-460.0,0.00040203,120,"2025-06-03T14:09:29.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011166,1748959769417,-3419.79,0.00040203,120,"2025-06-03T14:09:29.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011167,1748959769463,-460.0,0.00040203,120,"2025-06-03T14:09:29.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011168,1748959769507,-460.0,0.00040203,120,"2025-06-03T14:09:29.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011169,1748959769552,-3419.79,0.00040203,120,"2025-06-03T14:09:29.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011170,1748959769596,-460.0,0.00040203,120,"2025-06-03T14:09:29.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011171,1748959769640,-460.0,0.00040203,120,"2025-06-03T14:09:29.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011172,1748959769685,-460.0,0.00040203,120,"2025-06-03T14:09:29.685",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011173,1748959769732,-460.0,0.00040203,120,"2025-06-03T14:09:29.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011174,1748959769776,-3419.79,0.00040203,120,"2025-06-03T14:09:29.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011175,1748959769819,-460.0,0.00040203,120,"2025-06-03T14:09:29.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011176,1748959769866,-460.0,0.00040203,120,"2025-06-03T14:09:29.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011177,1748959769910,-3419.79,0.00040203,120,"2025-06-03T14:09:29.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011178,1748959769953,-460.0,0.00040203,120,"2025-06-03T14:09:29.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011179,1748959770225,-460.0,0.00040203,120,"2025-06-03T14:09:30.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011180,1748959770271,-460.0,0.00040203,120,"2025-06-03T14:09:30.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011181,1748959770316,-420.0,0.00040203,120,"2025-06-03T14:09:30.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011182,1748959770366,-3419.79,0.00040203,120,"2025-06-03T14:09:30.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011183,1748959770412,-460.0,0.00040203,120,"2025-06-03T14:09:30.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011184,1748959770459,-460.0,0.00040203,120,"2025-06-03T14:09:30.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011185,1748959770505,-460.0,0.00040203,120,"2025-06-03T14:09:30.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011186,1748959770551,-3419.79,0.00040203,120,"2025-06-03T14:09:30.551",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011187,1748959770597,-460.0,0.00040203,120,"2025-06-03T14:09:30.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011188,1748959770643,-460.0,0.00040203,120,"2025-06-03T14:09:30.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011189,1748959770697,-460.0,0.00040203,120,"2025-06-03T14:09:30.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011190,1748959770741,-3419.79,0.00040203,120,"2025-06-03T14:09:30.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011191,1748959770786,-460.0,0.00040203,120,"2025-06-03T14:09:30.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011192,1748959770830,-460.0,0.00040203,120,"2025-06-03T14:09:30.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011193,1748959770873,-460.0,0.00040203,120,"2025-06-03T14:09:30.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011194,1748959770915,-3419.79,0.00040203,120,"2025-06-03T14:09:30.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011195,1748959770958,-460.0,0.00040203,120,"2025-06-03T14:09:30.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011196,1748959771010,-460.0,0.00040203,120,"2025-06-03T14:09:31.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011197,1748959771055,-460.0,0.00040203,120,"2025-06-03T14:09:31.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011198,1748959771101,-3419.79,0.00040203,120,"2025-06-03T14:09:31.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011199,1748959771145,-460.0,0.00040203,120,"2025-06-03T14:09:31.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011200,1748959771190,-460.0,0.00040203,120,"2025-06-03T14:09:31.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011201,1748959771240,-460.0,0.00040203,120,"2025-06-03T14:09:31.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011202,1748959771286,-273.5673456,0.00040203,120,"2025-06-03T14:09:31.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011203,1748959771329,-460.0,0.00040203,120,"2025-06-03T14:09:31.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011204,1748959771372,-460.0,0.00040203,120,"2025-06-03T14:09:31.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011205,1748959771417,-460.0,0.00040203,120,"2025-06-03T14:09:31.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011206,1748959771463,-3419.79,0.00040203,120,"2025-06-03T14:09:31.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011207,1748959771509,-460.0,0.00040203,120,"2025-06-03T14:09:31.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011208,1748959771554,-460.0,0.00040203,120,"2025-06-03T14:09:31.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011209,1748959771599,-1085.02,0.00040203,120,"2025-06-03T14:09:31.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011210,1748959771647,-460.0,0.00040203,120,"2025-06-03T14:09:31.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011211,1748959771695,-3419.79,0.00040203,120,"2025-06-03T14:09:31.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011212,1748959771738,-460.0,0.00040203,120,"2025-06-03T14:09:31.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011213,1748959771783,-460.0,0.00040203,120,"2025-06-03T14:09:31.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011214,1748959771827,-1085.02,0.00040203,120,"2025-06-03T14:09:31.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011215,1748959771871,-460.0,0.00040203,120,"2025-06-03T14:09:31.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011216,1748959771913,-3419.79,0.00040203,120,"2025-06-03T14:09:31.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011217,1748959771956,-260.74837238,0.00040203,120,"2025-06-03T14:09:31.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011218,1748959771999,-460.0,0.00040203,120,"2025-06-03T14:09:31.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011219,1748959772052,-1085.02,0.00040203,120,"2025-06-03T14:09:32.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011220,1748959772101,-460.0,0.00040203,120,"2025-06-03T14:09:32.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011221,1748959772148,-3419.79,0.00040203,120,"2025-06-03T14:09:32.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011222,1748959772194,-338.76576868,0.00040203,120,"2025-06-03T14:09:32.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011223,1748959772239,-460.0,0.00040203,120,"2025-06-03T14:09:32.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011224,1748959772285,-3419.79,0.00040203,120,"2025-06-03T14:09:32.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011225,1748959772331,-1085.02,0.00040203,120,"2025-06-03T14:09:32.331",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011226,1748959772381,-460.0,0.00040203,120,"2025-06-03T14:09:32.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011227,1748959772428,-3419.79,0.00040203,120,"2025-06-03T14:09:32.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011228,1748959772474,-460.0,0.00040203,120,"2025-06-03T14:09:32.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011229,1748959772522,-1085.02,0.00040203,120,"2025-06-03T14:09:32.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011230,1748959772569,-3419.79,0.00040203,120,"2025-06-03T14:09:32.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011231,1748959772617,-460.0,0.00040203,120,"2025-06-03T14:09:32.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011232,1748959772665,-460.0,0.00040203,120,"2025-06-03T14:09:32.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011233,1748959772713,-1085.02,0.00040203,120,"2025-06-03T14:09:32.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011234,1748959772761,-3419.79,0.00040203,120,"2025-06-03T14:09:32.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011235,1748959772809,-460.0,0.00040203,120,"2025-06-03T14:09:32.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011236,1748959772860,-1085.02,0.00040203,120,"2025-06-03T14:09:32.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011237,1748959772906,-186.30179035,0.00040203,120,"2025-06-03T14:09:32.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011238,1748959772952,-3419.79,0.00040203,120,"2025-06-03T14:09:32.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011239,1748959772999,-460.0,0.00040203,120,"2025-06-03T14:09:32.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011240,1748959773048,-1085.02,0.00040203,120,"2025-06-03T14:09:33.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011241,1748959773096,-3419.79,0.00040203,120,"2025-06-03T14:09:33.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011242,1748959773147,-502.68493538,0.00040203,120,"2025-06-03T14:09:33.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011243,1748959773196,-1085.02,0.00040203,120,"2025-06-03T14:09:33.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011244,1748959773244,-3419.79,0.00040203,120,"2025-06-03T14:09:33.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011245,1748959773293,-460.0,0.00040203,120,"2025-06-03T14:09:33.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011246,1748959773342,-333.57979117,0.00040203,120,"2025-06-03T14:09:33.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011247,1748959773398,-1085.02,0.00040203,120,"2025-06-03T14:09:33.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011248,1748959773449,-460.0,0.00040203,120,"2025-06-03T14:09:33.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011249,1748959773501,-3419.79,0.00040203,120,"2025-06-03T14:09:33.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011250,1748959773553,-1085.02,0.00040203,120,"2025-06-03T14:09:33.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011251,1748959773602,-3419.79,0.00040203,120,"2025-06-03T14:09:33.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011252,1748959773653,-340.0,0.00040203,120,"2025-06-03T14:09:33.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011253,1748959773707,-1085.02,0.00040203,120,"2025-06-03T14:09:33.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011254,1748959773756,-3419.80723583,0.00040203,120,"2025-06-03T14:09:33.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011255,1748959773805,-1085.02,0.00040203,120,"2025-06-03T14:09:33.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011256,1748959773853,-602.61,0.00040203,120,"2025-06-03T14:09:33.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011257,1748959773903,-1085.02,0.00040203,120,"2025-06-03T14:09:33.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011258,1748959773950,-1085.02,0.00040203,120,"2025-06-03T14:09:33.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011259,1748959773997,-1085.02,0.00040203,120,"2025-06-03T14:09:33.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011260,1748959774049,-1085.02,0.00040203,120,"2025-06-03T14:09:34.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011261,1748959774099,-1085.02,0.00040203,120,"2025-06-03T14:09:34.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011262,1748959774149,-1085.02,0.00040203,120,"2025-06-03T14:09:34.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011263,1748959774197,-460.0,0.00040203,120,"2025-06-03T14:09:34.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011264,1748959774243,-1085.02,0.00040203,120,"2025-06-03T14:09:34.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011265,1748959774292,-380.0,0.00040203,120,"2025-06-03T14:09:34.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011266,1748959774343,-5385.0,0.00040203,120,"2025-06-03T14:09:34.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011267,1748959774392,-1085.02,0.00040203,120,"2025-06-03T14:09:34.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011268,1748959774439,-460.0,0.00040203,120,"2025-06-03T14:09:34.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011269,1748959774486,-420.0,0.00040203,120,"2025-06-03T14:09:34.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011270,1748959774538,-1085.02,0.00040203,120,"2025-06-03T14:09:34.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011271,1748959774590,-460.0,0.00040203,120,"2025-06-03T14:09:34.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011272,1748959774640,-460.0,0.00040203,120,"2025-06-03T14:09:34.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011273,1748959774973,-1085.02,0.00040203,120,"2025-06-03T14:09:34.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011274,1748959775022,-460.0,0.00040203,120,"2025-06-03T14:09:35.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011275,1748959775072,-380.0,0.00040203,120,"2025-06-03T14:09:35.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011276,1748959775123,-1085.23361563,0.00040203,120,"2025-06-03T14:09:35.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011277,1748959775173,-460.0,0.00040203,120,"2025-06-03T14:09:35.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011278,1748959775223,-460.0,0.00040203,120,"2025-06-03T14:09:35.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011279,1748959775268,-460.0,0.00040203,120,"2025-06-03T14:09:35.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011280,1748959775315,-460.0,0.00040203,120,"2025-06-03T14:09:35.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011281,1748959775363,-460.0,0.00040203,120,"2025-06-03T14:09:35.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011282,1748959775412,-460.0,0.00040203,120,"2025-06-03T14:09:35.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011283,1748959775460,-460.0,0.00040203,120,"2025-06-03T14:09:35.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011284,1748959775506,-420.0,0.00040203,120,"2025-06-03T14:09:35.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011285,1748959775552,-460.0,0.00040203,120,"2025-06-03T14:09:35.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011286,1748959775599,-575.64,0.00040203,120,"2025-06-03T14:09:35.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011287,1748959775646,-460.0,0.00040203,120,"2025-06-03T14:09:35.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011288,1748959775698,-460.0,0.00040203,120,"2025-06-03T14:09:35.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011289,1748959775744,-460.0,0.00040203,120,"2025-06-03T14:09:35.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011290,1748959775790,-428.787576,0.00040203,120,"2025-06-03T14:09:35.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011291,1748959775836,-420.0,0.00040203,120,"2025-06-03T14:09:35.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011292,1748959775883,-460.0,0.00040203,120,"2025-06-03T14:09:35.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011293,1748959775930,-460.0,0.00040203,120,"2025-06-03T14:09:35.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011294,1748959775976,-460.0,0.00040203,120,"2025-06-03T14:09:35.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011295,1748959776024,-460.0,0.00040203,120,"2025-06-03T14:09:36.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011296,1748959776073,-460.0,0.00040203,120,"2025-06-03T14:09:36.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011297,1748959776121,-460.0,0.00040203,120,"2025-06-03T14:09:36.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011298,1748959776168,-460.0,0.00040203,120,"2025-06-03T14:09:36.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011299,1748959776214,-420.0,0.00040203,120,"2025-06-03T14:09:36.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011300,1748959776261,-460.0,0.00040203,120,"2025-06-03T14:09:36.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011301,1748959776309,-460.0,0.00040203,120,"2025-06-03T14:09:36.309",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011302,1748959776355,-460.0,0.00040203,120,"2025-06-03T14:09:36.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011303,1748959776401,-460.0,0.00040203,120,"2025-06-03T14:09:36.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011304,1748959776448,-460.0,0.00040203,120,"2025-06-03T14:09:36.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011305,1748959776495,-1290.0,0.00040203,120,"2025-06-03T14:09:36.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011306,1748959776547,-3139.44,0.00040203,120,"2025-06-03T14:09:36.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011307,1748959776592,-460.0,0.00040203,120,"2025-06-03T14:09:36.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011308,1748959776639,-246.31422017,0.00040203,120,"2025-06-03T14:09:36.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011309,1748959776688,-460.0,0.00040203,120,"2025-06-03T14:09:36.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011310,1748959776736,-1290.0,0.00040203,120,"2025-06-03T14:09:36.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011311,1748959776782,-3139.44,0.00040203,120,"2025-06-03T14:09:36.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011312,1748959776827,-460.0,0.00040203,120,"2025-06-03T14:09:36.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011313,1748959776872,-3139.44,0.00040203,120,"2025-06-03T14:09:36.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011314,1748959776916,-1290.0,0.00040203,120,"2025-06-03T14:09:36.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011315,1748959776959,-460.0,0.00040203,120,"2025-06-03T14:09:36.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011316,1748959777004,-3139.44,0.00040203,120,"2025-06-03T14:09:37.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011317,1748959777048,-150.7629178,0.00040203,120,"2025-06-03T14:09:37.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011318,1748959777094,-3139.44,0.00040203,120,"2025-06-03T14:09:37.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011319,1748959777138,-1290.0,0.00040203,120,"2025-06-03T14:09:37.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011320,1748959777183,-1290.0,0.00040203,120,"2025-06-03T14:09:37.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011321,1748959777227,-3139.44,0.00040203,120,"2025-06-03T14:09:37.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011322,1748959777270,-460.0,0.00040203,120,"2025-06-03T14:09:37.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011323,1748959777316,-460.0,0.00040203,120,"2025-06-03T14:09:37.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011324,1748959777362,-1290.0,0.00040203,120,"2025-06-03T14:09:37.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011325,1748959777408,-3139.44,0.00040203,120,"2025-06-03T14:09:37.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011326,1748959777454,-460.0,0.00040203,120,"2025-06-03T14:09:37.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011327,1748959777501,-1290.0,0.00040203,120,"2025-06-03T14:09:37.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011328,1748959777554,-460.0,0.00040203,120,"2025-06-03T14:09:37.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011329,1748959777628,-420.0,0.00040203,120,"2025-06-03T14:09:37.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011330,1748959777702,-3139.44,0.00040203,120,"2025-06-03T14:09:37.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011331,1748959777783,-380.0,0.00040203,120,"2025-06-03T14:09:37.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011332,1748959777857,-1290.0,0.00040203,120,"2025-06-03T14:09:37.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011333,1748959777902,-460.0,0.00040203,120,"2025-06-03T14:09:37.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011334,1748959777948,-460.0,0.00040203,120,"2025-06-03T14:09:37.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011335,1748959777990,-3139.44,0.00040203,120,"2025-06-03T14:09:37.990",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011336,1748959778035,-460.0,0.00040203,120,"2025-06-03T14:09:38.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011337,1748959778078,-1290.0,0.00040203,120,"2025-06-03T14:09:38.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011338,1748959778122,-460.0,0.00040203,120,"2025-06-03T14:09:38.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011339,1748959778165,-460.0,0.00040203,120,"2025-06-03T14:09:38.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011340,1748959778209,-3139.44,0.00040203,120,"2025-06-03T14:09:38.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011341,1748959778255,-460.0,0.00040203,120,"2025-06-03T14:09:38.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011342,1748959778296,-1290.0,0.00040203,120,"2025-06-03T14:09:38.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011343,1748959778340,-460.0,0.00040203,120,"2025-06-03T14:09:38.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011344,1748959778384,-460.0,0.00040203,120,"2025-06-03T14:09:38.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011345,1748959778429,-460.0,0.00040203,120,"2025-06-03T14:09:38.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011346,1748959778475,-460.0,0.00040203,120,"2025-06-03T14:09:38.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011347,1748959778522,-1290.0,0.00040203,120,"2025-06-03T14:09:38.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011348,1748959778569,-460.0,0.00040203,120,"2025-06-03T14:09:38.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011349,1748959778615,-3139.44,0.00040203,120,"2025-06-03T14:09:38.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011350,1748959778661,-460.0,0.00040203,120,"2025-06-03T14:09:38.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011351,1748959778706,-1290.0,0.00040203,120,"2025-06-03T14:09:38.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011352,1748959778750,-460.0,0.00040203,120,"2025-06-03T14:09:38.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011353,1748959778797,-3139.44,0.00040203,120,"2025-06-03T14:09:38.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011354,1748959778842,-460.0,0.00040203,120,"2025-06-03T14:09:38.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011355,1748959778886,-460.0,0.00040203,120,"2025-06-03T14:09:38.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011356,1748959778930,-1290.0,0.00040203,120,"2025-06-03T14:09:38.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011357,1748959778973,-460.0,0.00040203,120,"2025-06-03T14:09:38.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011358,1748959779018,-3139.44,0.00040203,120,"2025-06-03T14:09:39.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011359,1748959779064,-460.0,0.00040203,120,"2025-06-03T14:09:39.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011360,1748959779110,-460.0,0.00040203,120,"2025-06-03T14:09:39.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011361,1748959779154,-460.0,0.00040203,120,"2025-06-03T14:09:39.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011362,1748959779198,-460.0,0.00040203,120,"2025-06-03T14:09:39.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011363,1748959779243,-1290.0,0.00040203,120,"2025-06-03T14:09:39.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011364,1748959779290,-3139.44,0.00040203,120,"2025-06-03T14:09:39.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011365,1748959779338,-460.0,0.00040203,120,"2025-06-03T14:09:39.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011366,1748959779384,-460.0,0.00040203,120,"2025-06-03T14:09:39.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011367,1748959779430,-431.23688732,0.00040203,120,"2025-06-03T14:09:39.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011368,1748959779713,-460.0,0.00040203,120,"2025-06-03T14:09:39.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011369,1748959779761,-1290.0,0.00040203,120,"2025-06-03T14:09:39.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011370,1748959779831,-460.0,0.00040203,120,"2025-06-03T14:09:39.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011371,1748959779905,-460.0,0.00040203,120,"2025-06-03T14:09:39.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011372,1748959779986,-3139.44,0.00040203,120,"2025-06-03T14:09:39.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011373,1748959780064,-460.0,0.00040203,120,"2025-06-03T14:09:40.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011374,1748959780112,-322.4178981,0.00040203,120,"2025-06-03T14:09:40.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011375,1748959780159,-460.0,0.00040203,120,"2025-06-03T14:09:40.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011376,1748959780208,-460.0,0.00040203,120,"2025-06-03T14:09:40.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011377,1748959780256,-1290.0,0.00040203,120,"2025-06-03T14:09:40.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011378,1748959780306,-3139.44,0.00040203,120,"2025-06-03T14:09:40.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011379,1748959780355,-422.74,0.00040203,120,"2025-06-03T14:09:40.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011380,1748959780405,-460.0,0.00040203,120,"2025-06-03T14:09:40.405",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011381,1748959780454,-1290.0,0.00040203,120,"2025-06-03T14:09:40.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011382,1748959780504,-460.0,0.00040203,120,"2025-06-03T14:09:40.504",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011383,1748959780555,-3139.44,0.00040203,120,"2025-06-03T14:09:40.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011384,1748959780605,-460.0,0.00040203,120,"2025-06-03T14:09:40.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011385,1748959780658,-3139.44,0.00040203,120,"2025-06-03T14:09:40.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011386,1748959780706,-460.0,0.00040203,120,"2025-06-03T14:09:40.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011387,1748959780755,-1290.0,0.00040203,120,"2025-06-03T14:09:40.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011388,1748959780804,-460.0,0.00040203,120,"2025-06-03T14:09:40.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011389,1748959780854,-3139.44,0.00040203,120,"2025-06-03T14:09:40.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011390,1748959780897,-460.0,0.00040203,120,"2025-06-03T14:09:40.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011391,1748959780948,-1290.0,0.00040203,120,"2025-06-03T14:09:40.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011392,1748959781025,-460.0,0.00040203,120,"2025-06-03T14:09:41.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011393,1748959781100,-3139.44,0.00040203,120,"2025-06-03T14:09:41.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011394,1748959781352,-460.0,0.00040203,120,"2025-06-03T14:09:41.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011395,1748959781399,-1290.0,0.00040203,120,"2025-06-03T14:09:41.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011396,1748959781446,-460.0,0.00040203,120,"2025-06-03T14:09:41.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011397,1748959781492,-460.0,0.00040203,120,"2025-06-03T14:09:41.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011398,1748959781540,-3139.44,0.00040203,120,"2025-06-03T14:09:41.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011399,1748959781585,-1290.0,0.00040203,120,"2025-06-03T14:09:41.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011400,1748959781630,-460.0,0.00040203,120,"2025-06-03T14:09:41.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011401,1748959781676,-460.0,0.00040203,120,"2025-06-03T14:09:41.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011402,1748959781722,-3139.44,0.00040203,120,"2025-06-03T14:09:41.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011403,1748959781769,-1290.0,0.00040203,120,"2025-06-03T14:09:41.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011404,1748959781812,-460.0,0.00040203,120,"2025-06-03T14:09:41.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011405,1748959781857,-460.0,0.00040203,120,"2025-06-03T14:09:41.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011406,1748959781902,-3787.67,0.00040203,120,"2025-06-03T14:09:41.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011407,1748959781947,-3139.44,0.00040203,120,"2025-06-03T14:09:41.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011408,1748959781989,-1290.0,0.00040203,120,"2025-06-03T14:09:41.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011409,1748959782033,-354.75530823,0.00040203,120,"2025-06-03T14:09:42.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011410,1748959782080,-3139.4945177,0.00040203,120,"2025-06-03T14:09:42.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011411,1748959782124,-1290.05959651,0.00040203,120,"2025-06-03T14:09:42.124",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011412,1748959782169,-460.0,0.00040203,120,"2025-06-03T14:09:42.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011413,1748959782214,-460.0,0.00040203,120,"2025-06-03T14:09:42.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011414,1748959782260,-460.0,0.00040203,120,"2025-06-03T14:09:42.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011415,1748959782308,-3787.67,0.00040203,120,"2025-06-03T14:09:42.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011416,1748959782355,-460.0,0.00040203,120,"2025-06-03T14:09:42.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011417,1748959782399,-435.52828353,0.00040203,120,"2025-06-03T14:09:42.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011418,1748959782442,-3787.67,0.00040203,120,"2025-06-03T14:09:42.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011419,1748959782485,-3787.67,0.00040203,120,"2025-06-03T14:09:42.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011420,1748959782527,-3787.67,0.00040203,120,"2025-06-03T14:09:42.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011421,1748959782571,-460.0,0.00040203,120,"2025-06-03T14:09:42.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011422,1748959782615,-3787.67,0.00040203,120,"2025-06-03T14:09:42.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011423,1748959782662,-460.0,0.00040203,120,"2025-06-03T14:09:42.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011424,1748959782708,-3787.67,0.00040203,120,"2025-06-03T14:09:42.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011425,1748959782753,-460.0,0.00040203,120,"2025-06-03T14:09:42.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011426,1748959782798,-3787.67,0.00040203,120,"2025-06-03T14:09:42.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011427,1748959782845,-413.69,0.00040203,120,"2025-06-03T14:09:42.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011428,1748959782889,-3787.67,0.00040203,120,"2025-06-03T14:09:42.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011429,1748959782933,-460.0,0.00040203,120,"2025-06-03T14:09:42.933",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011430,1748959782978,-3787.67,0.00040203,120,"2025-06-03T14:09:42.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011431,1748959783022,-460.0,0.00040203,120,"2025-06-03T14:09:43.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011432,1748959783066,-3787.67,0.00040203,120,"2025-06-03T14:09:43.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011433,1748959783111,-460.0,0.00040203,120,"2025-06-03T14:09:43.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011434,1748959783156,-460.0,0.00040203,120,"2025-06-03T14:09:43.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011435,1748959783202,-3787.67,0.00040203,120,"2025-06-03T14:09:43.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011436,1748959783245,-420.0,0.00040203,120,"2025-06-03T14:09:43.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011437,1748959783291,-460.0,0.00040203,120,"2025-06-03T14:09:43.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011438,1748959783336,-460.0,0.00040203,120,"2025-06-03T14:09:43.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011439,1748959783382,-3787.67,0.00040203,120,"2025-06-03T14:09:43.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011440,1748959783429,-460.0,0.00040203,120,"2025-06-03T14:09:43.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011441,1748959783475,-460.0,0.00040203,120,"2025-06-03T14:09:43.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011442,1748959783521,-3787.67,0.00040203,120,"2025-06-03T14:09:43.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011443,1748959783563,-460.0,0.00040203,120,"2025-06-03T14:09:43.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011444,1748959783603,-460.0,0.00040203,120,"2025-06-03T14:09:43.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011445,1748959783644,-460.0,0.00040203,120,"2025-06-03T14:09:43.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011446,1748959783689,-3787.67,0.00040203,120,"2025-06-03T14:09:43.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011447,1748959783728,-460.0,0.00040203,120,"2025-06-03T14:09:43.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011448,1748959783768,-460.0,0.00040203,120,"2025-06-03T14:09:43.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011449,1748959783807,-3787.67,0.00040203,120,"2025-06-03T14:09:43.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011450,1748959783845,-420.0,0.00040203,120,"2025-06-03T14:09:43.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011451,1748959783882,-460.0,0.00040203,120,"2025-06-03T14:09:43.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011452,1748959783919,-460.0,0.00040203,120,"2025-06-03T14:09:43.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011453,1748959783959,-3787.67,0.00040203,120,"2025-06-03T14:09:43.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011454,1748959783996,-460.0,0.00040203,120,"2025-06-03T14:09:43.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011455,1748959784039,-460.0,0.00040203,120,"2025-06-03T14:09:44.039",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011456,1748959784084,-3787.67,0.00040203,120,"2025-06-03T14:09:44.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011457,1748959784129,-460.0,0.00040203,120,"2025-06-03T14:09:44.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011458,1748959784172,-460.0,0.00040203,120,"2025-06-03T14:09:44.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011459,1748959784214,-3787.67,0.00040203,120,"2025-06-03T14:09:44.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011460,1748959784255,-460.0,0.00040203,120,"2025-06-03T14:09:44.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011461,1748959784295,-460.0,0.00040203,120,"2025-06-03T14:09:44.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011464,1748959784573,-460.0,0.00040203,120,"2025-06-03T14:09:44.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011465,1748959784622,-3787.67,0.00040203,120,"2025-06-03T14:09:44.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011466,1748959784669,-460.0,0.00040203,120,"2025-06-03T14:09:44.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011467,1748959784718,-460.0,0.00040203,120,"2025-06-03T14:09:44.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011468,1748959784766,-302.0272586,0.00040203,120,"2025-06-03T14:09:44.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011469,1748959784813,-3787.67,0.00040203,120,"2025-06-03T14:09:44.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011470,1748959784858,-460.0,0.00040203,120,"2025-06-03T14:09:44.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011471,1748959784911,-444.26,0.00040203,120,"2025-06-03T14:09:44.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011472,1748959784959,-460.0,0.00040203,120,"2025-06-03T14:09:44.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011473,1748959785006,-3787.67,0.00040203,120,"2025-06-03T14:09:45.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011474,1748959785052,-460.0,0.00040203,120,"2025-06-03T14:09:45.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011475,1748959785100,-460.0,0.00040203,120,"2025-06-03T14:09:45.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011476,1748959785149,-3787.67,0.00040203,120,"2025-06-03T14:09:45.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011477,1748959785195,-460.0,0.00040203,120,"2025-06-03T14:09:45.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011478,1748959785242,-3787.69,0.00040203,120,"2025-06-03T14:09:45.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011479,1748959785290,-460.0,0.00040203,120,"2025-06-03T14:09:45.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011480,1748959785335,-302.29515756,0.00040203,120,"2025-06-03T14:09:45.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011481,1748959785382,-460.0,0.00040203,120,"2025-06-03T14:09:45.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011482,1748959785430,-460.0,0.00040203,120,"2025-06-03T14:09:45.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011483,1748959785477,-460.0,0.00040203,120,"2025-06-03T14:09:45.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011484,1748959785525,-275.04010749,0.00040203,120,"2025-06-03T14:09:45.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011485,1748959785572,-460.0,0.00040203,120,"2025-06-03T14:09:45.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011486,1748959785620,-460.0,0.00040203,120,"2025-06-03T14:09:45.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011487,1748959785669,-460.0,0.00040203,120,"2025-06-03T14:09:45.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011488,1748959785718,-460.0,0.00040203,120,"2025-06-03T14:09:45.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011489,1748959785770,-460.0,0.00040203,120,"2025-06-03T14:09:45.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011490,1748959785820,-460.0,0.00040203,120,"2025-06-03T14:09:45.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011491,1748959785870,-460.0,0.00040203,120,"2025-06-03T14:09:45.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011492,1748959785921,-460.0,0.00040203,120,"2025-06-03T14:09:45.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011493,1748959785971,-460.0,0.00040203,120,"2025-06-03T14:09:45.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011494,1748959786018,-460.0,0.00040203,120,"2025-06-03T14:09:46.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011495,1748959786066,-460.0,0.00040203,120,"2025-06-03T14:09:46.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011496,1748959786114,-460.0,0.00040203,120,"2025-06-03T14:09:46.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011497,1748959786160,-460.0,0.00040203,120,"2025-06-03T14:09:46.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011498,1748959786206,-460.0,0.00040203,120,"2025-06-03T14:09:46.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011499,1748959786251,-460.0,0.00040203,120,"2025-06-03T14:09:46.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011500,1748959786298,-460.0,0.00040203,120,"2025-06-03T14:09:46.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011501,1748959786344,-460.0,0.00040203,120,"2025-06-03T14:09:46.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011502,1748959786391,-460.0,0.00040203,120,"2025-06-03T14:09:46.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011503,1748959786439,-460.0,0.00040203,120,"2025-06-03T14:09:46.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011504,1748959786487,-460.0,0.00040203,120,"2025-06-03T14:09:46.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011505,1748959786533,-460.0,0.00040203,120,"2025-06-03T14:09:46.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011506,1748959786579,-460.0,0.00040203,120,"2025-06-03T14:09:46.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011507,1748959786625,-460.0,0.00040203,120,"2025-06-03T14:09:46.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011508,1748959786671,-356.72777848,0.00040203,120,"2025-06-03T14:09:46.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011509,1748959786718,-460.0,0.00040203,120,"2025-06-03T14:09:46.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011510,1748959786764,-460.0,0.00040203,120,"2025-06-03T14:09:46.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011511,1748959786810,-460.0,0.00040203,120,"2025-06-03T14:09:46.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011512,1748959786855,-460.0,0.00040203,120,"2025-06-03T14:09:46.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011513,1748959786900,-460.0,0.00040203,120,"2025-06-03T14:09:46.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011514,1748959786944,-460.0,0.00040203,120,"2025-06-03T14:09:46.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011515,1748959786988,-460.0,0.00040203,120,"2025-06-03T14:09:46.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011516,1748959787033,-460.0,0.00040203,120,"2025-06-03T14:09:47.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011517,1748959787079,-460.0,0.00040203,120,"2025-06-03T14:09:47.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011518,1748959787125,-422.34363605,0.00040203,120,"2025-06-03T14:09:47.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011519,1748959787171,-460.0,0.00040203,120,"2025-06-03T14:09:47.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011520,1748959787216,-460.0,0.00040203,120,"2025-06-03T14:09:47.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011521,1748959787262,-460.0,0.00040203,120,"2025-06-03T14:09:47.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011522,1748959787306,-380.0,0.00040203,120,"2025-06-03T14:09:47.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011523,1748959787350,-460.0,0.00040203,120,"2025-06-03T14:09:47.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011524,1748959787396,-460.0,0.00040203,120,"2025-06-03T14:09:47.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011525,1748959787443,-460.0,0.00040203,120,"2025-06-03T14:09:47.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011526,1748959787489,-460.0,0.00040203,120,"2025-06-03T14:09:47.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011527,1748959787536,-174.2,0.00040203,120,"2025-06-03T14:09:47.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011528,1748959787584,-460.0,0.00040203,120,"2025-06-03T14:09:47.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011529,1748959787633,-460.0,0.00040203,120,"2025-06-03T14:09:47.633",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011530,1748959787679,-460.0,0.00040203,120,"2025-06-03T14:09:47.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011531,1748959787727,-460.0,0.00040203,120,"2025-06-03T14:09:47.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011532,1748959787773,-460.0,0.00040203,120,"2025-06-03T14:09:47.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011533,1748959787819,-460.0,0.00040203,120,"2025-06-03T14:09:47.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011534,1748959787863,-460.0,0.00040203,120,"2025-06-03T14:09:47.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011535,1748959787906,-460.0,0.00040203,120,"2025-06-03T14:09:47.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011536,1748959787949,-460.0,0.00040203,120,"2025-06-03T14:09:47.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011537,1748959787992,-303.26,0.00040203,120,"2025-06-03T14:09:47.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011538,1748959788035,-460.0,0.00040203,120,"2025-06-03T14:09:48.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011539,1748959788079,-460.0,0.00040203,120,"2025-06-03T14:09:48.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011540,1748959788123,-460.0,0.00040203,120,"2025-06-03T14:09:48.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011541,1748959788166,-208.14745995,0.00040203,120,"2025-06-03T14:09:48.166",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011542,1748959788211,-460.0,0.00040203,120,"2025-06-03T14:09:48.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011543,1748959788255,-460.0,0.00040203,120,"2025-06-03T14:09:48.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011544,1748959788301,-460.0,0.00040203,120,"2025-06-03T14:09:48.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011545,1748959788345,-314.33789184,0.00040203,120,"2025-06-03T14:09:48.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011546,1748959788390,-246.46156641,0.00040203,120,"2025-06-03T14:09:48.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011547,1748959788436,-460.0,0.00040203,120,"2025-06-03T14:09:48.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011548,1748959788485,-460.0,0.00040203,120,"2025-06-03T14:09:48.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011549,1748959788536,-460.0,0.00040203,120,"2025-06-03T14:09:48.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011550,1748959788584,-460.0,0.00040203,120,"2025-06-03T14:09:48.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011551,1748959788631,-460.0,0.00040203,120,"2025-06-03T14:09:48.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011552,1748959788678,-460.0,0.00040203,120,"2025-06-03T14:09:48.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011553,1748959788724,-460.0,0.00040203,120,"2025-06-03T14:09:48.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011554,1748959788772,-460.0,0.00040203,120,"2025-06-03T14:09:48.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011555,1748959788819,-460.0,0.00040203,120,"2025-06-03T14:09:48.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011556,1748959788863,-460.0,0.00040203,120,"2025-06-03T14:09:48.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011557,1748959788907,-460.0,0.00040203,120,"2025-06-03T14:09:48.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011558,1748959788949,-460.0,0.00040203,120,"2025-06-03T14:09:48.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011559,1748959789192,-420.0,0.00040203,120,"2025-06-03T14:09:49.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011560,1748959789238,-573.08,0.00040203,120,"2025-06-03T14:09:49.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011561,1748959789283,-460.0,0.00040203,120,"2025-06-03T14:09:49.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011562,1748959789328,-235.44,0.00040203,120,"2025-06-03T14:09:49.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011563,1748959789372,-460.0,0.00040203,120,"2025-06-03T14:09:49.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011564,1748959789417,-460.0,0.00040203,120,"2025-06-03T14:09:49.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011565,1748959789464,-1857.91,0.00040203,120,"2025-06-03T14:09:49.464",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011566,1748959789510,-460.0,0.00040203,120,"2025-06-03T14:09:49.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011567,1748959789556,-1857.91,0.00040203,120,"2025-06-03T14:09:49.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011568,1748959789602,-460.0,0.00040203,120,"2025-06-03T14:09:49.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011569,1748959789649,-1857.91,0.00040203,120,"2025-06-03T14:09:49.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011570,1748959789699,-460.0,0.00040203,120,"2025-06-03T14:09:49.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011571,1748959789746,-1857.91,0.00040203,120,"2025-06-03T14:09:49.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011572,1748959789794,-460.0,0.00040203,120,"2025-06-03T14:09:49.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011573,1748959789840,-1857.91,0.00040203,120,"2025-06-03T14:09:49.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011574,1748959789885,-460.0,0.00040203,120,"2025-06-03T14:09:49.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011575,1748959789929,-1857.91,0.00040203,120,"2025-06-03T14:09:49.929",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011576,1748959789973,-460.0,0.00040203,120,"2025-06-03T14:09:49.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011577,1748959790019,-1857.91,0.00040203,120,"2025-06-03T14:09:50.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011578,1748959790064,-424.44915845,0.00040203,120,"2025-06-03T14:09:50.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011579,1748959790109,-460.0,0.00040203,120,"2025-06-03T14:09:50.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011580,1748959790154,-460.0,0.00040203,120,"2025-06-03T14:09:50.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011581,1748959790198,-1857.91,0.00040203,120,"2025-06-03T14:09:50.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011582,1748959790240,-460.0,0.00040203,120,"2025-06-03T14:09:50.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011583,1748959790284,-460.0,0.00040203,120,"2025-06-03T14:09:50.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011584,1748959790330,-1857.91,0.00040203,120,"2025-06-03T14:09:50.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011585,1748959790375,-460.0,0.00040203,120,"2025-06-03T14:09:50.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011586,1748959790421,-1857.91,0.00040203,120,"2025-06-03T14:09:50.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011587,1748959790467,-460.0,0.00040203,120,"2025-06-03T14:09:50.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011588,1748959790513,-460.0,0.00040203,120,"2025-06-03T14:09:50.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011589,1748959790559,-514.21104001,0.00040203,120,"2025-06-03T14:09:50.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011590,1748959790607,-1857.91,0.00040203,120,"2025-06-03T14:09:50.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011591,1748959790653,-1857.91,0.00040203,120,"2025-06-03T14:09:50.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011592,1748959790701,-460.0,0.00040203,120,"2025-06-03T14:09:50.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011593,1748959790746,-1857.91,0.00040203,120,"2025-06-03T14:09:50.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011594,1748959790792,-460.0,0.00040203,120,"2025-06-03T14:09:50.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011595,1748959790838,-1857.91,0.00040203,120,"2025-06-03T14:09:50.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011596,1748959790881,-497.77698653,0.00040203,120,"2025-06-03T14:09:50.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011597,1748959790923,-500.0,0.00040203,120,"2025-06-03T14:09:50.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011598,1748959790972,-1857.91,0.00040203,120,"2025-06-03T14:09:50.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011599,1748959791014,-460.0,0.00040203,120,"2025-06-03T14:09:51.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011600,1748959791055,-433.81643609,0.00040203,120,"2025-06-03T14:09:51.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011601,1748959791098,-1857.91,0.00040203,120,"2025-06-03T14:09:51.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011602,1748959791138,-460.0,0.00040203,120,"2025-06-03T14:09:51.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011603,1748959791179,-1857.91,0.00040203,120,"2025-06-03T14:09:51.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011604,1748959791222,-460.0,0.00040203,120,"2025-06-03T14:09:51.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011605,1748959791262,-380.0,0.00040203,120,"2025-06-03T14:09:51.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011606,1748959791303,-1857.91,0.00040203,120,"2025-06-03T14:09:51.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011607,1748959791346,-460.0,0.00040203,120,"2025-06-03T14:09:51.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011608,1748959791393,-1857.91,0.00040203,120,"2025-06-03T14:09:51.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011609,1748959791436,-460.0,0.00040203,120,"2025-06-03T14:09:51.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011610,1748959791481,-1857.91,0.00040203,120,"2025-06-03T14:09:51.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011611,1748959791526,-460.0,0.00040203,120,"2025-06-03T14:09:51.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011612,1748959791572,-195.23,0.00040203,120,"2025-06-03T14:09:51.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011613,1748959791617,-1857.91,0.00040203,120,"2025-06-03T14:09:51.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011614,1748959791663,-1857.91,0.00040203,120,"2025-06-03T14:09:51.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011615,1748959791706,-460.0,0.00040203,120,"2025-06-03T14:09:51.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011616,1748959791749,-460.0,0.00040203,120,"2025-06-03T14:09:51.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011617,1748959791794,-1857.91,0.00040203,120,"2025-06-03T14:09:51.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011618,1748959791835,-460.0,0.00040203,120,"2025-06-03T14:09:51.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011619,1748959791875,-442.13115076,0.00040203,120,"2025-06-03T14:09:51.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011620,1748959791915,-2926.95,0.00040203,120,"2025-06-03T14:09:51.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011621,1748959791954,-460.0,0.00040203,120,"2025-06-03T14:09:51.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011622,1748959791998,-1857.96523646,0.00040203,120,"2025-06-03T14:09:51.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011623,1748959792048,-2926.95,0.00040203,120,"2025-06-03T14:09:52.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011624,1748959792095,-2926.95,0.00040203,120,"2025-06-03T14:09:52.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011625,1748959792141,-2926.95,0.00040203,120,"2025-06-03T14:09:52.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011626,1748959792190,-2926.95,0.00040203,120,"2025-06-03T14:09:52.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011627,1748959792240,-460.0,0.00040203,120,"2025-06-03T14:09:52.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011628,1748959792289,-380.0,0.00040203,120,"2025-06-03T14:09:52.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011629,1748959792337,-2926.95,0.00040203,120,"2025-06-03T14:09:52.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011630,1748959792388,-2926.95,0.00040203,120,"2025-06-03T14:09:52.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011631,1748959792438,-460.0,0.00040203,120,"2025-06-03T14:09:52.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011632,1748959792490,-749.38,0.00040203,120,"2025-06-03T14:09:52.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011633,1748959792538,-460.0,0.00040203,120,"2025-06-03T14:09:52.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011634,1748959792590,-460.0,0.00040203,120,"2025-06-03T14:09:52.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011635,1748959792643,-749.38,0.00040203,120,"2025-06-03T14:09:52.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011636,1748959792695,-393.32769858,0.00040203,120,"2025-06-03T14:09:52.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011637,1748959792744,-2926.95,0.00040203,120,"2025-06-03T14:09:52.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011638,1748959792796,-749.38,0.00040203,120,"2025-06-03T14:09:52.796",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011639,1748959792845,-2926.95,0.00040203,120,"2025-06-03T14:09:52.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011640,1748959792892,-749.38,0.00040203,120,"2025-06-03T14:09:52.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011641,1748959792939,-460.0,0.00040203,120,"2025-06-03T14:09:52.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011642,1748959792984,-2926.95,0.00040203,120,"2025-06-03T14:09:52.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011643,1748959793031,-749.38,0.00040203,120,"2025-06-03T14:09:53.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011644,1748959793079,-460.0,0.00040203,120,"2025-06-03T14:09:53.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011645,1748959793128,-2926.95,0.00040203,120,"2025-06-03T14:09:53.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011646,1748959793177,-749.38,0.00040203,120,"2025-06-03T14:09:53.177",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011647,1748959793225,-460.0,0.00040203,120,"2025-06-03T14:09:53.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011648,1748959793272,-2926.95,0.00040203,120,"2025-06-03T14:09:53.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011649,1748959793320,-460.0,0.00040203,120,"2025-06-03T14:09:53.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011650,1748959793368,-2926.95,0.00040203,120,"2025-06-03T14:09:53.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011651,1748959793417,-749.38,0.00040203,120,"2025-06-03T14:09:53.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011652,1748959793706,-460.0,0.00040203,120,"2025-06-03T14:09:53.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011653,1748959793756,-2926.95,0.00040203,120,"2025-06-03T14:09:53.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011654,1748959793805,-460.0,0.00040203,120,"2025-06-03T14:09:53.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011655,1748959793852,-749.38,0.00040203,120,"2025-06-03T14:09:53.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011656,1748959793899,-2926.95,0.00040203,120,"2025-06-03T14:09:53.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011657,1748959793944,-460.0,0.00040203,120,"2025-06-03T14:09:53.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011658,1748959793990,-749.38,0.00040203,120,"2025-06-03T14:09:53.990",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011659,1748959794042,-2926.95,0.00040203,120,"2025-06-03T14:09:54.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011660,1748959794093,-460.0,0.00040203,120,"2025-06-03T14:09:54.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011661,1748959794142,-749.38,0.00040203,120,"2025-06-03T14:09:54.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011662,1748959794189,-2926.95,0.00040203,120,"2025-06-03T14:09:54.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011663,1748959794237,-475.19327259,0.00040203,120,"2025-06-03T14:09:54.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011664,1748959794285,-749.38,0.00040203,120,"2025-06-03T14:09:54.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011665,1748959794334,-2926.95,0.00040203,120,"2025-06-03T14:09:54.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011666,1748959794381,-381.47454058,0.00040203,120,"2025-06-03T14:09:54.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011667,1748959794429,-749.38,0.00040203,120,"2025-06-03T14:09:54.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011668,1748959794479,-2926.95,0.00040203,120,"2025-06-03T14:09:54.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011669,1748959794544,-749.38,0.00040203,120,"2025-06-03T14:09:54.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011670,1748959794597,-2926.95,0.00040203,120,"2025-06-03T14:09:54.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011671,1748959794648,-749.38,0.00040203,120,"2025-06-03T14:09:54.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011672,1748959794700,-2926.95,0.00040203,120,"2025-06-03T14:09:54.700",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011673,1748959794749,-749.38,0.00040203,120,"2025-06-03T14:09:54.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011674,1748959794800,-2926.95,0.00040203,120,"2025-06-03T14:09:54.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011675,1748959794849,-749.38,0.00040203,120,"2025-06-03T14:09:54.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011676,1748959794900,-2926.95,0.00040203,120,"2025-06-03T14:09:54.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011677,1748959794949,-749.38,0.00040203,120,"2025-06-03T14:09:54.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011678,1748959794998,-2927.15921594,0.00040203,120,"2025-06-03T14:09:54.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011679,1748959795047,-749.38,0.00040203,120,"2025-06-03T14:09:55.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011680,1748959795096,-460.0,0.00040203,120,"2025-06-03T14:09:55.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011681,1748959795143,-460.0,0.00040203,120,"2025-06-03T14:09:55.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011682,1748959795192,-749.38,0.00040203,120,"2025-06-03T14:09:55.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011683,1748959795241,-420.0,0.00040203,120,"2025-06-03T14:09:55.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011684,1748959795291,-380.0,0.00040203,120,"2025-06-03T14:09:55.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011685,1748959795340,-749.38,0.00040203,120,"2025-06-03T14:09:55.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011686,1748959795391,-460.0,0.00040203,120,"2025-06-03T14:09:55.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011687,1748959795442,-749.38,0.00040203,120,"2025-06-03T14:09:55.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011688,1748959795493,-460.0,0.00040203,120,"2025-06-03T14:09:55.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011689,1748959795543,-749.38,0.00040203,120,"2025-06-03T14:09:55.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011690,1748959795591,-460.0,0.00040203,120,"2025-06-03T14:09:55.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011691,1748959795639,-749.38,0.00040203,120,"2025-06-03T14:09:55.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011692,1748959795690,-460.0,0.00040203,120,"2025-06-03T14:09:55.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011693,1748959795742,-749.47299258,0.00040203,120,"2025-06-03T14:09:55.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011694,1748959795792,-460.0,0.00040203,120,"2025-06-03T14:09:55.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011695,1748959795840,-460.0,0.00040203,120,"2025-06-03T14:09:55.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011696,1748959795888,-4406.54,0.00040203,120,"2025-06-03T14:09:55.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011697,1748959795935,-460.0,0.00040203,120,"2025-06-03T14:09:55.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011698,1748959795984,-4406.54,0.00040203,120,"2025-06-03T14:09:55.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011699,1748959796032,-540.33683974,0.00040203,120,"2025-06-03T14:09:56.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011700,1748959796083,-4406.54,0.00040203,120,"2025-06-03T14:09:56.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011701,1748959796133,-4406.54,0.00040203,120,"2025-06-03T14:09:56.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011702,1748959796181,-250.0,0.00040203,120,"2025-06-03T14:09:56.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011703,1748959796230,-4406.54,0.00040203,120,"2025-06-03T14:09:56.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011704,1748959796278,-250.0,0.00040203,120,"2025-06-03T14:09:56.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011705,1748959796327,-4406.54,0.00040203,120,"2025-06-03T14:09:56.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011706,1748959796373,-242.47,0.00040203,120,"2025-06-03T14:09:56.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011707,1748959796423,-4406.54,0.00040203,120,"2025-06-03T14:09:56.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011708,1748959796472,-498.76,0.00040203,120,"2025-06-03T14:09:56.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011709,1748959796521,-4406.54,0.00040203,120,"2025-06-03T14:09:56.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011710,1748959796569,-498.76,0.00040203,120,"2025-06-03T14:09:56.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011711,1748959796616,-4406.54,0.00040203,120,"2025-06-03T14:09:56.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011712,1748959796665,-420.0,0.00040203,120,"2025-06-03T14:09:56.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011713,1748959796711,-498.76,0.00040203,120,"2025-06-03T14:09:56.711",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011714,1748959796756,-4406.54,0.00040203,120,"2025-06-03T14:09:56.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011715,1748959796802,-498.76,0.00040203,120,"2025-06-03T14:09:56.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011716,1748959796848,-4406.54,0.00040203,120,"2025-06-03T14:09:56.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011717,1748959796893,-498.76,0.00040203,120,"2025-06-03T14:09:56.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011718,1748959796938,-4406.54,0.00040203,120,"2025-06-03T14:09:56.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011719,1748959796988,-498.76,0.00040203,120,"2025-06-03T14:09:56.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011720,1748959797034,-4406.54,0.00040203,120,"2025-06-03T14:09:57.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011721,1748959797080,-500.05,0.00040203,120,"2025-06-03T14:09:57.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011722,1748959797119,-498.76,0.00040203,120,"2025-06-03T14:09:57.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011723,1748959797162,-4406.54,0.00040203,120,"2025-06-03T14:09:57.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011724,1748959797207,-460.0,0.00040203,120,"2025-06-03T14:09:57.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011725,1748959797251,-498.76,0.00040203,120,"2025-06-03T14:09:57.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011726,1748959797301,-4406.54,0.00040203,120,"2025-06-03T14:09:57.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011727,1748959797348,-460.0,0.00040203,120,"2025-06-03T14:09:57.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011728,1748959797396,-460.0,0.00040203,120,"2025-06-03T14:09:57.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011729,1748959797443,-498.76,0.00040203,120,"2025-06-03T14:09:57.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011730,1748959797490,-4406.54,0.00040203,120,"2025-06-03T14:09:57.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011731,1748959797536,-460.0,0.00040203,120,"2025-06-03T14:09:57.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011732,1748959797583,-460.0,0.00040203,120,"2025-06-03T14:09:57.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011733,1748959797629,-498.76,0.00040203,120,"2025-06-03T14:09:57.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011734,1748959797676,-4406.54,0.00040203,120,"2025-06-03T14:09:57.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011735,1748959797719,-460.0,0.00040203,120,"2025-06-03T14:09:57.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011736,1748959797765,-265.35611115,0.00040203,120,"2025-06-03T14:09:57.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011737,1748959797809,-4406.54,0.00040203,120,"2025-06-03T14:09:57.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011738,1748959797851,-498.76,0.00040203,120,"2025-06-03T14:09:57.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011739,1748959797893,-460.0,0.00040203,120,"2025-06-03T14:09:57.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011740,1748959797935,-4406.54,0.00040203,120,"2025-06-03T14:09:57.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011741,1748959797977,-498.76,0.00040203,120,"2025-06-03T14:09:57.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011742,1748959798019,-460.0,0.00040203,120,"2025-06-03T14:09:58.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011743,1748959798059,-498.76,0.00040203,120,"2025-06-03T14:09:58.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011744,1748959798101,-4406.54,0.00040203,120,"2025-06-03T14:09:58.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011745,1748959798142,-460.0,0.00040203,120,"2025-06-03T14:09:58.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011746,1748959798184,-460.0,0.00040203,120,"2025-06-03T14:09:58.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011747,1748959798448,-498.76,0.00040203,120,"2025-06-03T14:09:58.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011748,1748959798497,-4406.54,0.00040203,120,"2025-06-03T14:09:58.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011749,1748959798546,-380.0,0.00040203,120,"2025-06-03T14:09:58.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011750,1748959798594,-460.0,0.00040203,120,"2025-06-03T14:09:58.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011751,1748959798640,-498.76,0.00040203,120,"2025-06-03T14:09:58.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011752,1748959798686,-4406.54,0.00040203,120,"2025-06-03T14:09:58.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011753,1748959798730,-460.0,0.00040203,120,"2025-06-03T14:09:58.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011754,1748959798775,-498.76,0.00040203,120,"2025-06-03T14:09:58.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011755,1748959798821,-4406.54,0.00040203,120,"2025-06-03T14:09:58.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011756,1748959798867,-460.0,0.00040203,120,"2025-06-03T14:09:58.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011757,1748959798911,-498.76,0.00040203,120,"2025-06-03T14:09:58.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011758,1748959798954,-4406.64955877,0.00040203,120,"2025-06-03T14:09:58.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011759,1748959798994,-460.0,0.00040203,120,"2025-06-03T14:09:58.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011760,1748959799036,-498.76,0.00040203,120,"2025-06-03T14:09:59.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011761,1748959799077,-460.0,0.00040203,120,"2025-06-03T14:09:59.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011762,1748959799117,-433.51661559,0.00040203,120,"2025-06-03T14:09:59.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011763,1748959799157,-460.0,0.00040203,120,"2025-06-03T14:09:59.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011764,1748959799196,-460.0,0.00040203,120,"2025-06-03T14:09:59.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011765,1748959799238,-498.76,0.00040203,120,"2025-06-03T14:09:59.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011766,1748959799279,-420.0,0.00040203,120,"2025-06-03T14:09:59.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011767,1748959799323,-460.0,0.00040203,120,"2025-06-03T14:09:59.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011768,1748959799369,-498.76,0.00040203,120,"2025-06-03T14:09:59.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011769,1748959799417,-460.0,0.00040203,120,"2025-06-03T14:09:59.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011770,1748959799465,-498.76,0.00040203,120,"2025-06-03T14:09:59.465",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011771,1748959799511,-460.0,0.00040203,120,"2025-06-03T14:09:59.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011772,1748959799558,-460.0,0.00040203,120,"2025-06-03T14:09:59.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011773,1748959799604,-498.76,0.00040203,120,"2025-06-03T14:09:59.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011774,1748959799653,-571.17993686,0.00040203,120,"2025-06-03T14:09:59.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011775,1748959799702,-460.0,0.00040203,120,"2025-06-03T14:09:59.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011776,1748959799748,-498.76,0.00040203,120,"2025-06-03T14:09:59.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011777,1748959799796,-3268.57,0.00040203,120,"2025-06-03T14:09:59.796",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011778,1748959799841,-254.7,0.00040203,120,"2025-06-03T14:09:59.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011779,1748959799888,-1189.42,0.00040203,120,"2025-06-03T14:09:59.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011780,1748959799935,-498.88521222,0.00040203,120,"2025-06-03T14:09:59.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011781,1748959799981,-3268.57,0.00040203,120,"2025-06-03T14:09:59.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011782,1748959800030,-300.0,0.00040203,120,"2025-06-03T14:10:00.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011783,1748959800079,-1189.42,0.00040203,120,"2025-06-03T14:10:00.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011784,1748959800128,-3268.57,0.00040203,120,"2025-06-03T14:10:00.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011785,1748959800178,-1189.42,0.00040203,120,"2025-06-03T14:10:00.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011786,1748959800227,-300.0,0.00040203,120,"2025-06-03T14:10:00.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011787,1748959800278,-1189.42,0.00040203,120,"2025-06-03T14:10:00.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011788,1748959800329,-300.0,0.00040203,120,"2025-06-03T14:10:00.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011789,1748959800377,-460.0,0.00040203,120,"2025-06-03T14:10:00.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011790,1748959800426,-1189.42,0.00040203,120,"2025-06-03T14:10:00.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011791,1748959800475,-3268.57,0.00040203,120,"2025-06-03T14:10:00.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011792,1748959800525,-300.0,0.00040203,120,"2025-06-03T14:10:00.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011793,1748959800573,-502.06,0.00040203,120,"2025-06-03T14:10:00.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011794,1748959800621,-1189.42,0.00040203,120,"2025-06-03T14:10:00.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011795,1748959800671,-300.0,0.00040203,120,"2025-06-03T14:10:00.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011796,1748959800717,-401.19,0.00040203,120,"2025-06-03T14:10:00.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011797,1748959800763,-1189.42,0.00040203,120,"2025-06-03T14:10:00.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011798,1748959800812,-300.0,0.00040203,120,"2025-06-03T14:10:00.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011799,1748959800859,-3268.57,0.00040203,120,"2025-06-03T14:10:00.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011800,1748959800906,-1189.42,0.00040203,120,"2025-06-03T14:10:00.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011801,1748959800955,-300.0,0.00040203,120,"2025-06-03T14:10:00.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011802,1748959801002,-3268.57,0.00040203,120,"2025-06-03T14:10:01.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011803,1748959801054,-607.99,0.00040203,120,"2025-06-03T14:10:01.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011804,1748959801102,-1189.42,0.00040203,120,"2025-06-03T14:10:01.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011805,1748959801151,-704.23,0.00040203,120,"2025-06-03T14:10:01.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011806,1748959801198,-300.0,0.00040203,120,"2025-06-03T14:10:01.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011807,1748959801243,-420.0,0.00040203,120,"2025-06-03T14:10:01.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011808,1748959801288,-3268.57,0.00040203,120,"2025-06-03T14:10:01.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011809,1748959801335,-704.23,0.00040203,120,"2025-06-03T14:10:01.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011810,1748959801380,-1189.42,0.00040203,120,"2025-06-03T14:10:01.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011811,1748959801426,-300.0,0.00040203,120,"2025-06-03T14:10:01.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011812,1748959801473,-420.0,0.00040203,120,"2025-06-03T14:10:01.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011813,1748959801522,-3268.57,0.00040203,120,"2025-06-03T14:10:01.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011814,1748959801571,-1189.42,0.00040203,120,"2025-06-03T14:10:01.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011815,1748959801619,-704.23,0.00040203,120,"2025-06-03T14:10:01.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011816,1748959801669,-300.0,0.00040203,120,"2025-06-03T14:10:01.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011817,1748959801718,-3268.57,0.00040203,120,"2025-06-03T14:10:01.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011818,1748959801764,-1189.42,0.00040203,120,"2025-06-03T14:10:01.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011819,1748959801813,-704.23,0.00040203,120,"2025-06-03T14:10:01.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011820,1748959801860,-300.0,0.00040203,120,"2025-06-03T14:10:01.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011821,1748959801908,-3268.57,0.00040203,120,"2025-06-03T14:10:01.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011822,1748959801957,-704.23,0.00040203,120,"2025-06-03T14:10:01.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011823,1748959802006,-1189.42,0.00040203,120,"2025-06-03T14:10:02.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011824,1748959802056,-321.81051496,0.00040203,120,"2025-06-03T14:10:02.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011825,1748959802107,-3268.57,0.00040203,120,"2025-06-03T14:10:02.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011826,1748959802157,-1189.42,0.00040203,120,"2025-06-03T14:10:02.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011827,1748959802206,-704.23,0.00040203,120,"2025-06-03T14:10:02.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011828,1748959802256,-3268.57,0.00040203,120,"2025-06-03T14:10:02.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011829,1748959802305,-1189.42,0.00040203,120,"2025-06-03T14:10:02.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011830,1748959802354,-704.23,0.00040203,120,"2025-06-03T14:10:02.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011831,1748959802402,-3268.57,0.00040203,120,"2025-06-03T14:10:02.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011832,1748959802449,-1189.42,0.00040203,120,"2025-06-03T14:10:02.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011833,1748959802500,-460.0,0.00040203,120,"2025-06-03T14:10:02.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011834,1748959802559,-3268.57,0.00040203,120,"2025-06-03T14:10:02.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011835,1748959802614,-1189.42,0.00040203,120,"2025-06-03T14:10:02.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011836,1748959802670,-704.23,0.00040203,120,"2025-06-03T14:10:02.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011837,1748959802720,-460.0,0.00040203,120,"2025-06-03T14:10:02.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011838,1748959802771,-460.0,0.00040203,120,"2025-06-03T14:10:02.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011839,1748959802819,-3268.57,0.00040203,120,"2025-06-03T14:10:02.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011840,1748959802866,-704.23,0.00040203,120,"2025-06-03T14:10:02.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011841,1748959803061,-460.0,0.00040203,120,"2025-06-03T14:10:03.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011842,1748959803149,-1189.42,0.00040203,120,"2025-06-03T14:10:03.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011843,1748959803204,-380.0,0.00040203,120,"2025-06-03T14:10:03.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011844,1748959803276,-460.0,0.00040203,120,"2025-06-03T14:10:03.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011845,1748959803330,-1189.42,0.00040203,120,"2025-06-03T14:10:03.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011846,1748959803383,-460.0,0.00040203,120,"2025-06-03T14:10:03.383",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011847,1748959803437,-704.23,0.00040203,120,"2025-06-03T14:10:03.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011848,1748959803494,-1189.42,0.00040203,120,"2025-06-03T14:10:03.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011849,1748959803548,-3268.57,0.00040203,120,"2025-06-03T14:10:03.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011850,1748959803603,-460.0,0.00040203,120,"2025-06-03T14:10:03.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011851,1748959803662,-1189.42,0.00040203,120,"2025-06-03T14:10:03.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011852,1748959803716,-460.0,0.00040203,120,"2025-06-03T14:10:03.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011853,1748959803770,-3268.57,0.00040203,120,"2025-06-03T14:10:03.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011854,1748959803824,-1189.42,0.00040203,120,"2025-06-03T14:10:03.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011855,1748959803876,-3268.57,0.00040203,120,"2025-06-03T14:10:03.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011856,1748959803928,-460.0,0.00040203,120,"2025-06-03T14:10:03.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011857,1748959803982,-1189.42,0.00040203,120,"2025-06-03T14:10:03.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011858,1748959804035,-460.0,0.00040203,120,"2025-06-03T14:10:04.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011859,1748959804087,-3268.57,0.00040203,120,"2025-06-03T14:10:04.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011860,1748959804139,-1189.58531265,0.00040203,120,"2025-06-03T14:10:04.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011861,1748959804190,-460.0,0.00040203,120,"2025-06-03T14:10:04.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011862,1748959804242,-3268.57,0.00040203,120,"2025-06-03T14:10:04.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011863,1748959804293,-460.0,0.00040203,120,"2025-06-03T14:10:04.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011864,1748959804350,-3268.57,0.00040203,120,"2025-06-03T14:10:04.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011865,1748959804404,-460.0,0.00040203,120,"2025-06-03T14:10:04.404",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011866,1748959804458,-460.0,0.00040203,120,"2025-06-03T14:10:04.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011867,1748959804509,-460.0,0.00040203,120,"2025-06-03T14:10:04.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011868,1748959804567,-460.0,0.00040203,120,"2025-06-03T14:10:04.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011869,1748959804630,-3268.57,0.00040203,120,"2025-06-03T14:10:04.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011870,1748959804698,-380.0,0.00040203,120,"2025-06-03T14:10:04.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011871,1748959804758,-460.0,0.00040203,120,"2025-06-03T14:10:04.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011872,1748959804855,-460.0,0.00040203,120,"2025-06-03T14:10:04.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011873,1748959805125,-3268.57,0.00040203,120,"2025-06-03T14:10:05.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011874,1748959805179,-460.0,0.00040203,120,"2025-06-03T14:10:05.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011875,1748959805233,-460.0,0.00040203,120,"2025-06-03T14:10:05.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011876,1748959805290,-3268.76,0.00040203,120,"2025-06-03T14:10:05.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011877,1748959805348,-366.92930521,0.00040203,120,"2025-06-03T14:10:05.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011878,1748959805400,-460.0,0.00040203,120,"2025-06-03T14:10:05.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011879,1748959805453,-460.0,0.00040203,120,"2025-06-03T14:10:05.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011880,1748959805506,-460.0,0.00040203,120,"2025-06-03T14:10:05.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011881,1748959805563,-420.0,0.00040203,120,"2025-06-03T14:10:05.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011882,1748959805619,-460.0,0.00040203,120,"2025-06-03T14:10:05.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011883,1748959805676,-460.0,0.00040203,120,"2025-06-03T14:10:05.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011884,1748959805729,-300.0,0.00040203,120,"2025-06-03T14:10:05.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011885,1748959805782,-460.0,0.00040203,120,"2025-06-03T14:10:05.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011886,1748959805835,-460.0,0.00040203,120,"2025-06-03T14:10:05.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011887,1748959805887,-460.0,0.00040203,120,"2025-06-03T14:10:05.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011888,1748959805937,-460.0,0.00040203,120,"2025-06-03T14:10:05.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011889,1748959805988,-460.0,0.00040203,120,"2025-06-03T14:10:05.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011890,1748959806044,-439.80055057,0.00040203,120,"2025-06-03T14:10:06.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011891,1748959806098,-460.0,0.00040203,120,"2025-06-03T14:10:06.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011892,1748959806155,-704.23,0.00040203,120,"2025-06-03T14:10:06.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011893,1748959806208,-460.0,0.00040203,120,"2025-06-03T14:10:06.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011894,1748959806263,-704.23,0.00040203,120,"2025-06-03T14:10:06.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011895,1748959806314,-460.0,0.00040203,120,"2025-06-03T14:10:06.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011896,1748959806368,-460.0,0.00040203,120,"2025-06-03T14:10:06.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011897,1748959806421,-704.23,0.00040203,120,"2025-06-03T14:10:06.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011898,1748959806472,-460.0,0.00040203,120,"2025-06-03T14:10:06.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011899,1748959806523,-704.23,0.00040203,120,"2025-06-03T14:10:06.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011900,1748959806575,-380.0,0.00040203,120,"2025-06-03T14:10:06.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011901,1748959806626,-460.0,0.00040203,120,"2025-06-03T14:10:06.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011902,1748959806679,-460.0,0.00040203,120,"2025-06-03T14:10:06.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011903,1748959806728,-704.23,0.00040203,120,"2025-06-03T14:10:06.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011904,1748959806781,-460.0,0.00040203,120,"2025-06-03T14:10:06.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011905,1748959806832,-704.23,0.00040203,120,"2025-06-03T14:10:06.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011906,1748959806884,-460.0,0.00040203,120,"2025-06-03T14:10:06.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011907,1748959806935,-704.23,0.00040203,120,"2025-06-03T14:10:06.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011908,1748959806985,-420.0,0.00040203,120,"2025-06-03T14:10:06.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011909,1748959807036,-460.0,0.00040203,120,"2025-06-03T14:10:07.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011910,1748959807087,-704.23,0.00040203,120,"2025-06-03T14:10:07.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011911,1748959807137,-460.0,0.00040203,120,"2025-06-03T14:10:07.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011912,1748959807202,-704.23,0.00040203,120,"2025-06-03T14:10:07.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011913,1748959807265,-460.0,0.00040203,120,"2025-06-03T14:10:07.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011914,1748959807330,-704.23,0.00040203,120,"2025-06-03T14:10:07.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011915,1748959807401,-460.0,0.00040203,120,"2025-06-03T14:10:07.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011916,1748959807465,-704.23,0.00040203,120,"2025-06-03T14:10:07.465",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011917,1748959807516,-460.0,0.00040203,120,"2025-06-03T14:10:07.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011918,1748959807572,-704.23,0.00040203,120,"2025-06-03T14:10:07.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011919,1748959807623,-460.0,0.00040203,120,"2025-06-03T14:10:07.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011920,1748959807678,-460.0,0.00040203,120,"2025-06-03T14:10:07.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011921,1748959807731,-704.23,0.00040203,120,"2025-06-03T14:10:07.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011922,1748959807801,-460.0,0.00040203,120,"2025-06-03T14:10:07.801",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011923,1748959807852,-386.21,0.00040203,120,"2025-06-03T14:10:07.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011924,1748959807902,-704.31103609,0.00040203,120,"2025-06-03T14:10:07.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011925,1748959807951,-460.0,0.00040203,120,"2025-06-03T14:10:07.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011926,1748959808001,-420.0,0.00040203,120,"2025-06-03T14:10:08.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011927,1748959808054,-460.0,0.00040203,120,"2025-06-03T14:10:08.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011928,1748959808129,-460.0,0.00040203,120,"2025-06-03T14:10:08.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011929,1748959808189,-338.99918235,0.00040203,120,"2025-06-03T14:10:08.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011930,1748959808261,-420.0,0.00040203,120,"2025-06-03T14:10:08.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011931,1748959808362,-460.0,0.00040203,120,"2025-06-03T14:10:08.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011932,1748959808536,-380.0,0.00040203,120,"2025-06-03T14:10:08.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011933,1748959808596,-460.0,0.00040203,120,"2025-06-03T14:10:08.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011934,1748959808655,-4695.55,0.00040203,120,"2025-06-03T14:10:08.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011935,1748959808714,-4695.55,0.00040203,120,"2025-06-03T14:10:08.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011936,1748959808946,-4695.55,0.00040203,120,"2025-06-03T14:10:08.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011937,1748959808999,-4695.55,0.00040203,120,"2025-06-03T14:10:08.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011938,1748959809051,-420.0,0.00040203,120,"2025-06-03T14:10:09.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011939,1748959809105,-4695.55,0.00040203,120,"2025-06-03T14:10:09.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011940,1748959809157,-460.0,0.00040203,120,"2025-06-03T14:10:09.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011941,1748959809210,-4695.55,0.00040203,120,"2025-06-03T14:10:09.210",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011942,1748959809262,-380.0,0.00040203,120,"2025-06-03T14:10:09.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011943,1748959809320,-4695.55,0.00040203,120,"2025-06-03T14:10:09.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011944,1748959809374,-4695.55,0.00040203,120,"2025-06-03T14:10:09.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011945,1748959809427,-4695.55,0.00040203,120,"2025-06-03T14:10:09.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011946,1748959809480,-460.0,0.00040203,120,"2025-06-03T14:10:09.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011947,1748959809532,-4695.55,0.00040203,120,"2025-06-03T14:10:09.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011948,1748959809585,-420.0,0.00040203,120,"2025-06-03T14:10:09.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011949,1748959809637,-4695.55,0.00040203,120,"2025-06-03T14:10:09.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011950,1748959809691,-4695.55,0.00040203,120,"2025-06-03T14:10:09.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011951,1748959809744,-4695.55,0.00040203,120,"2025-06-03T14:10:09.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011952,1748959809800,-4695.55,0.00040203,120,"2025-06-03T14:10:09.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011953,1748959809852,-4695.55,0.00040203,120,"2025-06-03T14:10:09.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011954,1748959809906,-4695.55,0.00040203,120,"2025-06-03T14:10:09.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011955,1748959809958,-460.0,0.00040203,120,"2025-06-03T14:10:09.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011956,1748959810010,-4695.55,0.00040203,120,"2025-06-03T14:10:10.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011957,1748959810064,-460.0,0.00040203,120,"2025-06-03T14:10:10.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011958,1748959810115,-460.0,0.00040203,120,"2025-06-03T14:10:10.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011959,1748959810167,-4695.55,0.00040203,120,"2025-06-03T14:10:10.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011960,1748959810218,-460.0,0.00040203,120,"2025-06-03T14:10:10.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011961,1748959810267,-460.0,0.00040203,120,"2025-06-03T14:10:10.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011962,1748959810321,-460.0,0.00040203,120,"2025-06-03T14:10:10.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011963,1748959810373,-460.0,0.00040203,120,"2025-06-03T14:10:10.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011964,1748959810425,-4695.55,0.00040203,120,"2025-06-03T14:10:10.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011965,1748959810476,-460.0,0.00040203,120,"2025-06-03T14:10:10.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011966,1748959810532,-454.30482614,0.00040203,120,"2025-06-03T14:10:10.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011967,1748959810584,-460.0,0.00040203,120,"2025-06-03T14:10:10.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011968,1748959810637,-4695.55,0.00040203,120,"2025-06-03T14:10:10.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011969,1748959810690,-460.0,0.00040203,120,"2025-06-03T14:10:10.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011970,1748959810750,-4695.55,0.00040203,120,"2025-06-03T14:10:10.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011971,1748959810803,-460.0,0.00040203,120,"2025-06-03T14:10:10.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011972,1748959810856,-460.0,0.00040203,120,"2025-06-03T14:10:10.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011973,1748959810909,-260.0,0.00040203,120,"2025-06-03T14:10:10.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011974,1748959810960,-584.68302321,0.00040203,120,"2025-06-03T14:10:10.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011975,1748959811013,-4695.55,0.00040203,120,"2025-06-03T14:10:11.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011976,1748959811066,-4695.55,0.00040203,120,"2025-06-03T14:10:11.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011977,1748959811119,-460.0,0.00040203,120,"2025-06-03T14:10:11.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011978,1748959811172,-4695.64471541,0.00040203,120,"2025-06-03T14:10:11.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011979,1748959811232,-460.0,0.00040203,120,"2025-06-03T14:10:11.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011980,1748959811284,-460.0,0.00040203,120,"2025-06-03T14:10:11.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011981,1748959811336,-380.0,0.00040203,120,"2025-06-03T14:10:11.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011982,1748959811388,-380.0,0.00040203,120,"2025-06-03T14:10:11.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011983,1748959811440,-423.54840921,0.00040203,120,"2025-06-03T14:10:11.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011984,1748959811495,-3530.59,0.00040203,120,"2025-06-03T14:10:11.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011985,1748959811547,-1146.61,0.00040203,120,"2025-06-03T14:10:11.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011986,1748959811600,-3530.59,0.00040203,120,"2025-06-03T14:10:11.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011987,1748959811658,-460.0,0.00040203,120,"2025-06-03T14:10:11.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011988,1748959811712,-1146.61,0.00040203,120,"2025-06-03T14:10:11.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011989,1748959811762,-460.0,0.00040203,120,"2025-06-03T14:10:11.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011990,1748959811816,-3530.59,0.00040203,120,"2025-06-03T14:10:11.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011991,1748959811868,-1146.61,0.00040203,120,"2025-06-03T14:10:11.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011992,1748959811920,-460.0,0.00040203,120,"2025-06-03T14:10:11.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011993,1748959811971,-4460.49,0.00040203,120,"2025-06-03T14:10:11.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011994,1748959812026,-3530.59,0.00040203,120,"2025-06-03T14:10:12.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011995,1748959812077,-3499.52,0.00040203,120,"2025-06-03T14:10:12.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011996,1748959812128,-1146.61,0.00040203,120,"2025-06-03T14:10:12.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011997,1748959812178,-460.0,0.00040203,120,"2025-06-03T14:10:12.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011998,1748959812229,-3530.59,0.00040203,120,"2025-06-03T14:10:12.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011999,1748959812284,-3499.52,0.00040203,120,"2025-06-03T14:10:12.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012000,1748959812334,-4460.49,0.00040203,120,"2025-06-03T14:10:12.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012001,1748959812384,-460.0,0.00040203,120,"2025-06-03T14:10:12.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012002,1748959812435,-1146.61,0.00040203,120,"2025-06-03T14:10:12.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012003,1748959812487,-400.84,0.00040203,120,"2025-06-03T14:10:12.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012004,1748959812540,-3530.59,0.00040203,120,"2025-06-03T14:10:12.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012005,1748959812597,-4460.49,0.00040203,120,"2025-06-03T14:10:12.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012006,1748959812647,-380.0,0.00040203,120,"2025-06-03T14:10:12.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012007,1748959812701,-3499.52,0.00040203,120,"2025-06-03T14:10:12.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012008,1748959812752,-1146.61,0.00040203,120,"2025-06-03T14:10:12.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012009,1748959812811,-3530.59,0.00040203,120,"2025-06-03T14:10:12.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012010,1748959812863,-4460.49,0.00040203,120,"2025-06-03T14:10:12.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012011,1748959812913,-3499.52,0.00040203,120,"2025-06-03T14:10:12.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012012,1748959812962,-1146.61,0.00040203,120,"2025-06-03T14:10:12.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012013,1748959813012,-460.0,0.00040203,120,"2025-06-03T14:10:13.012",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012014,1748959813069,-3530.59,0.00040203,120,"2025-06-03T14:10:13.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012015,1748959813125,-4460.49,0.00040203,120,"2025-06-03T14:10:13.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012016,1748959813199,-3499.52,0.00040203,120,"2025-06-03T14:10:13.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012017,1748959813279,-1146.61,0.00040203,120,"2025-06-03T14:10:13.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012018,1748959813346,-3530.59,0.00040203,120,"2025-06-03T14:10:13.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012019,1748959813399,-1146.61,0.00040203,120,"2025-06-03T14:10:13.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012020,1748959813453,-4460.49,0.00040203,120,"2025-06-03T14:10:13.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012021,1748959813509,-3499.52,0.00040203,120,"2025-06-03T14:10:13.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012022,1748959813566,-460.0,0.00040203,120,"2025-06-03T14:10:13.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012023,1748959813620,-420.0,0.00040203,120,"2025-06-03T14:10:13.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012024,1748959813674,-1146.61,0.00040203,120,"2025-06-03T14:10:13.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012025,1748959813727,-4460.49,0.00040203,120,"2025-06-03T14:10:13.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012026,1748959813781,-1146.61,0.00040203,120,"2025-06-03T14:10:13.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012027,1748959813836,-3499.52,0.00040203,120,"2025-06-03T14:10:13.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012028,1748959813888,-4460.49,0.00040203,120,"2025-06-03T14:10:13.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012029,1748959813941,-1146.61,0.00040203,120,"2025-06-03T14:10:13.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012030,1748959813994,-3499.52,0.00040203,120,"2025-06-03T14:10:13.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012031,1748959814333,-3530.59,0.00040203,120,"2025-06-03T14:10:14.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012032,1748959814401,-4460.49,0.00040203,120,"2025-06-03T14:10:14.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012033,1748959814456,-3499.52,0.00040203,120,"2025-06-03T14:10:14.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012034,1748959814517,-1146.61,0.00040203,120,"2025-06-03T14:10:14.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012035,1748959814576,-3530.59,0.00040203,120,"2025-06-03T14:10:14.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012036,1748959814629,-4460.49,0.00040203,120,"2025-06-03T14:10:14.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012037,1748959814680,-382.00990768,0.00040203,120,"2025-06-03T14:10:14.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012038,1748959814733,-3499.52,0.00040203,120,"2025-06-03T14:10:14.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012039,1748959814788,-1146.61,0.00040203,120,"2025-06-03T14:10:14.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012040,1748959814842,-3530.59,0.00040203,120,"2025-06-03T14:10:14.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012041,1748959814901,-4460.49,0.00040203,120,"2025-06-03T14:10:14.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012042,1748959814964,-3499.52,0.00040203,120,"2025-06-03T14:10:14.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012043,1748959815027,-1146.61,0.00040203,120,"2025-06-03T14:10:15.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012044,1748959815085,-3530.59,0.00040203,120,"2025-06-03T14:10:15.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012045,1748959815140,-4460.49,0.00040203,120,"2025-06-03T14:10:15.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012046,1748959815197,-3499.52,0.00040203,120,"2025-06-03T14:10:15.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012047,1748959815255,-520.30557113,0.00040203,120,"2025-06-03T14:10:15.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012048,1748959815314,-3530.59,0.00040203,120,"2025-06-03T14:10:15.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012049,1748959815369,-4460.49,0.00040203,120,"2025-06-03T14:10:15.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012050,1748959815424,-1146.61,0.00040203,120,"2025-06-03T14:10:15.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012051,1748959815479,-3499.52,0.00040203,120,"2025-06-03T14:10:15.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012052,1748959815538,-3530.59,0.00040203,120,"2025-06-03T14:10:15.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012053,1748959815592,-3499.52,0.00040203,120,"2025-06-03T14:10:15.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012054,1748959815646,-1146.61,0.00040203,120,"2025-06-03T14:10:15.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012055,1748959815702,-3530.59,0.00040203,120,"2025-06-03T14:10:15.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012056,1748959815757,-4460.49,0.00040203,120,"2025-06-03T14:10:15.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012057,1748959815810,-3499.52,0.00040203,120,"2025-06-03T14:10:15.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012058,1748959815865,-3530.59,0.00040203,120,"2025-06-03T14:10:15.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012059,1748959815916,-1146.61,0.00040203,120,"2025-06-03T14:10:15.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012060,1748959815968,-4460.49,0.00040203,120,"2025-06-03T14:10:15.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012061,1748959816019,-3499.52,0.00040203,120,"2025-06-03T14:10:16.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012062,1748959816073,-1146.61,0.00040203,120,"2025-06-03T14:10:16.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012063,1748959816125,-460.0,0.00040203,120,"2025-06-03T14:10:16.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012064,1748959816182,-3530.59,0.00040203,120,"2025-06-03T14:10:16.182",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012065,1748959816237,-4460.49,0.00040203,120,"2025-06-03T14:10:16.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012066,1748959816290,-3499.52,0.00040203,120,"2025-06-03T14:10:16.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012067,1748959816345,-460.0,0.00040203,120,"2025-06-03T14:10:16.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012068,1748959816400,-3530.59,0.00040203,120,"2025-06-03T14:10:16.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012069,1748959816452,-1146.61,0.00040203,120,"2025-06-03T14:10:16.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012070,1748959816506,-3499.52,0.00040203,120,"2025-06-03T14:10:16.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012071,1748959816562,-3530.59,0.00040203,120,"2025-06-03T14:10:16.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012072,1748959816615,-1146.61,0.00040203,120,"2025-06-03T14:10:16.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012073,1748959816670,-3499.52,0.00040203,120,"2025-06-03T14:10:16.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012074,1748959816720,-4460.49,0.00040203,120,"2025-06-03T14:10:16.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012075,1748959816772,-3530.59,0.00040203,120,"2025-06-03T14:10:16.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012076,1748959816824,-600.2,0.00040203,120,"2025-06-03T14:10:16.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012077,1748959816875,-1146.61,0.00040203,120,"2025-06-03T14:10:16.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012078,1748959816925,-4460.49,0.00040203,120,"2025-06-03T14:10:16.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012079,1748959816976,-3530.59,0.00040203,120,"2025-06-03T14:10:16.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012080,1748959817026,-3499.52,0.00040203,120,"2025-06-03T14:10:17.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012081,1748959817077,-1146.61,0.00040203,120,"2025-06-03T14:10:17.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012082,1748959817129,-4460.49,0.00040203,120,"2025-06-03T14:10:17.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012083,1748959817181,-3530.59,0.00040203,120,"2025-06-03T14:10:17.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012084,1748959817234,-3499.52,0.00040203,120,"2025-06-03T14:10:17.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012085,1748959817287,-1146.75292404,0.00040203,120,"2025-06-03T14:10:17.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012086,1748959817341,-4460.49,0.00040203,120,"2025-06-03T14:10:17.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012087,1748959817398,-3530.72,0.00040203,120,"2025-06-03T14:10:17.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012088,1748959817459,-3499.52,0.00040203,120,"2025-06-03T14:10:17.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012089,1748959817514,-4460.49,0.00040203,120,"2025-06-03T14:10:17.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012090,1748959817569,-3499.52,0.00040203,120,"2025-06-03T14:10:17.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012091,1748959817622,-4460.49,0.00040203,120,"2025-06-03T14:10:17.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012092,1748959817677,-3499.5833827,0.00040203,120,"2025-06-03T14:10:17.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012093,1748959817729,-4460.49,0.00040203,120,"2025-06-03T14:10:17.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012094,1748959817784,-4460.51685858,0.00040203,120,"2025-06-03T14:10:17.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012095,1748959817835,-420.0,0.00040203,120,"2025-06-03T14:10:17.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012096,1748959817889,-510.21,0.00040203,120,"2025-06-03T14:10:17.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012097,1748959817941,-510.21,0.00040203,120,"2025-06-03T14:10:17.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012098,1748959817991,-510.21,0.00040203,120,"2025-06-03T14:10:17.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012099,1748959818041,-510.21,0.00040203,120,"2025-06-03T14:10:18.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012100,1748959818092,-460.0,0.00040203,120,"2025-06-03T14:10:18.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012101,1748959818143,-510.21,0.00040203,120,"2025-06-03T14:10:18.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012102,1748959818195,-420.0,0.00040203,120,"2025-06-03T14:10:18.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012103,1748959818245,-460.0,0.00040203,120,"2025-06-03T14:10:18.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012104,1748959818296,-510.21,0.00040203,120,"2025-06-03T14:10:18.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012105,1748959818346,-460.0,0.00040203,120,"2025-06-03T14:10:18.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012106,1748959818399,-520.0,0.00040203,120,"2025-06-03T14:10:18.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012107,1748959818451,-460.0,0.00040203,120,"2025-06-03T14:10:18.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012108,1748959818505,-510.21,0.00040203,120,"2025-06-03T14:10:18.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012109,1748959818557,-460.0,0.00040203,120,"2025-06-03T14:10:18.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012110,1748959818609,-316.02588865,0.00040203,120,"2025-06-03T14:10:18.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012111,1748959818665,-510.21,0.00040203,120,"2025-06-03T14:10:18.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012112,1748959818718,-460.0,0.00040203,120,"2025-06-03T14:10:18.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012113,1748959818769,-460.0,0.00040203,120,"2025-06-03T14:10:18.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012114,1748959818821,-460.0,0.00040203,120,"2025-06-03T14:10:18.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012115,1748959818873,-510.21,0.00040203,120,"2025-06-03T14:10:18.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012116,1748959818925,-460.0,0.00040203,120,"2025-06-03T14:10:18.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012117,1748959818979,-460.0,0.00040203,120,"2025-06-03T14:10:18.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012118,1748959819034,-510.21,0.00040203,120,"2025-06-03T14:10:19.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012119,1748959819090,-460.0,0.00040203,120,"2025-06-03T14:10:19.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012120,1748959819146,-510.21,0.00040203,120,"2025-06-03T14:10:19.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012121,1748959819200,-460.0,0.00040203,120,"2025-06-03T14:10:19.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012122,1748959819253,-460.0,0.00040203,120,"2025-06-03T14:10:19.253",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012123,1748959819310,-460.0,0.00040203,120,"2025-06-03T14:10:19.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012124,1748959819369,-510.21,0.00040203,120,"2025-06-03T14:10:19.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012125,1748959819631,-460.0,0.00040203,120,"2025-06-03T14:10:19.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012126,1748959819688,-460.0,0.00040203,120,"2025-06-03T14:10:19.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012127,1748959819740,-510.21,0.00040203,120,"2025-06-03T14:10:19.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012128,1748959819792,-460.0,0.00040203,120,"2025-06-03T14:10:19.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012129,1748959819843,-460.0,0.00040203,120,"2025-06-03T14:10:19.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012130,1748959819895,-510.21,0.00040203,120,"2025-06-03T14:10:19.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012131,1748959819946,-460.0,0.00040203,120,"2025-06-03T14:10:19.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012132,1748959819997,-460.0,0.00040203,120,"2025-06-03T14:10:19.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012133,1748959820048,-510.21,0.00040203,120,"2025-06-03T14:10:20.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012134,1748959820100,-460.0,0.00040203,120,"2025-06-03T14:10:20.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012135,1748959820152,-460.0,0.00040203,120,"2025-06-03T14:10:20.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012136,1748959820203,-418.58818733,0.00040203,120,"2025-06-03T14:10:20.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012137,1748959820253,-460.0,0.00040203,120,"2025-06-03T14:10:20.253",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012138,1748959820305,-510.21,0.00040203,120,"2025-06-03T14:10:20.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012139,1748959820357,-460.0,0.00040203,120,"2025-06-03T14:10:20.357",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012140,1748959820409,-460.0,0.00040203,120,"2025-06-03T14:10:20.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012141,1748959820461,-510.21,0.00040203,120,"2025-06-03T14:10:20.461",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012142,1748959820516,-340.0,0.00040203,120,"2025-06-03T14:10:20.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012143,1748959820572,-460.0,0.00040203,120,"2025-06-03T14:10:20.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012144,1748959820625,-510.21,0.00040203,120,"2025-06-03T14:10:20.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012145,1748959820677,-460.0,0.00040203,120,"2025-06-03T14:10:20.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012146,1748959820729,-510.21,0.00040203,120,"2025-06-03T14:10:20.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012147,1748959820782,-420.0,0.00040203,120,"2025-06-03T14:10:20.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012148,1748959820837,-510.21,0.00040203,120,"2025-06-03T14:10:20.837",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012149,1748959820891,-460.0,0.00040203,120,"2025-06-03T14:10:20.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012150,1748959820945,-510.21,0.00040203,120,"2025-06-03T14:10:20.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012151,1748959820999,-460.0,0.00040203,120,"2025-06-03T14:10:20.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012152,1748959821051,-584.4,0.00040203,120,"2025-06-03T14:10:21.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012153,1748959821104,-460.0,0.00040203,120,"2025-06-03T14:10:21.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012154,1748959821156,-510.21,0.00040203,120,"2025-06-03T14:10:21.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012155,1748959821206,-460.0,0.00040203,120,"2025-06-03T14:10:21.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012156,1748959821255,-510.21,0.00040203,120,"2025-06-03T14:10:21.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012157,1748959821308,-460.0,0.00040203,120,"2025-06-03T14:10:21.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012158,1748959821360,-460.0,0.00040203,120,"2025-06-03T14:10:21.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012159,1748959821410,-510.35765279,0.00040203,120,"2025-06-03T14:10:21.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012160,1748959821460,-460.0,0.00040203,120,"2025-06-03T14:10:21.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012161,1748959821512,-518.94712142,0.00040203,120,"2025-06-03T14:10:21.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012162,1748959821563,-460.0,0.00040203,120,"2025-06-03T14:10:21.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012163,1748959821614,-460.0,0.00040203,120,"2025-06-03T14:10:21.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012164,1748959821666,-460.0,0.00040203,120,"2025-06-03T14:10:21.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012165,1748959821717,-418.1347327,0.00040203,120,"2025-06-03T14:10:21.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012166,1748959821767,-460.0,0.00040203,120,"2025-06-03T14:10:21.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012167,1748959821818,-460.0,0.00040203,120,"2025-06-03T14:10:21.818",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012168,1748959821867,-420.0,0.00040203,120,"2025-06-03T14:10:21.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012169,1748959821917,-460.0,0.00040203,120,"2025-06-03T14:10:21.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012170,1748959821967,-460.0,0.00040203,120,"2025-06-03T14:10:21.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012171,1748959822017,-460.0,0.00040203,120,"2025-06-03T14:10:22.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012172,1748959822070,-460.0,0.00040203,120,"2025-06-03T14:10:22.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012173,1748959822120,-460.0,0.00040203,120,"2025-06-03T14:10:22.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012174,1748959822169,-420.0,0.00040203,120,"2025-06-03T14:10:22.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012175,1748959822218,-460.0,0.00040203,120,"2025-06-03T14:10:22.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012176,1748959822267,-460.0,0.00040203,120,"2025-06-03T14:10:22.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012177,1748959822318,-460.0,0.00040203,120,"2025-06-03T14:10:22.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012178,1748959822368,-521.62,0.00040203,120,"2025-06-03T14:10:22.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012179,1748959822420,-460.0,0.00040203,120,"2025-06-03T14:10:22.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012180,1748959822471,-460.0,0.00040203,120,"2025-06-03T14:10:22.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012181,1748959822524,-237.55336345,0.00040203,120,"2025-06-03T14:10:22.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012182,1748959822576,-460.0,0.00040203,120,"2025-06-03T14:10:22.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012183,1748959822626,-460.0,0.00040203,120,"2025-06-03T14:10:22.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012184,1748959822675,-420.0,0.00040203,120,"2025-06-03T14:10:22.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012185,1748959822724,-460.0,0.00040203,120,"2025-06-03T14:10:22.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012186,1748959822772,-460.0,0.00040203,120,"2025-06-03T14:10:22.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012187,1748959822825,-460.0,0.00040203,120,"2025-06-03T14:10:22.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012188,1748959822874,-307.44057053,0.00040203,120,"2025-06-03T14:10:22.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012189,1748959822923,-460.0,0.00040203,120,"2025-06-03T14:10:22.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012190,1748959822970,-460.0,0.00040203,120,"2025-06-03T14:10:22.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012191,1748959823021,-218.17,0.00040203,120,"2025-06-03T14:10:23.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012192,1748959823076,-460.0,0.00040203,120,"2025-06-03T14:10:23.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012193,1748959823125,-460.0,0.00040203,120,"2025-06-03T14:10:23.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012194,1748959823176,-178.12,0.00040203,120,"2025-06-03T14:10:23.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012195,1748959823229,-460.0,0.00040203,120,"2025-06-03T14:10:23.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012196,1748959823280,-460.0,0.00040203,120,"2025-06-03T14:10:23.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012197,1748959823344,-460.0,0.00040203,120,"2025-06-03T14:10:23.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012198,1748959823401,-460.0,0.00040203,120,"2025-06-03T14:10:23.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012199,1748959823455,-460.0,0.00040203,120,"2025-06-03T14:10:23.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012200,1748959823505,-460.0,0.00040203,120,"2025-06-03T14:10:23.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012201,1748959823554,-496.71458481,0.00040203,120,"2025-06-03T14:10:23.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012202,1748959823605,-460.0,0.00040203,120,"2025-06-03T14:10:23.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012203,1748959823655,-460.0,0.00040203,120,"2025-06-03T14:10:23.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012204,1748959823707,-460.0,0.00040203,120,"2025-06-03T14:10:23.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012205,1748959823757,-460.0,0.00040203,120,"2025-06-03T14:10:23.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012206,1748959823806,-460.0,0.00040203,120,"2025-06-03T14:10:23.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012207,1748959823858,-460.0,0.00040203,120,"2025-06-03T14:10:23.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012208,1748959823908,-420.0,0.00040203,120,"2025-06-03T14:10:23.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012209,1748959823958,-460.0,0.00040203,120,"2025-06-03T14:10:23.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012210,1748959824009,-460.0,0.00040203,120,"2025-06-03T14:10:24.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012211,1748959824060,-460.0,0.00040203,120,"2025-06-03T14:10:24.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012212,1748959824111,-460.0,0.00040203,120,"2025-06-03T14:10:24.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012213,1748959824162,-460.0,0.00040203,120,"2025-06-03T14:10:24.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012214,1748959824212,-363.12845052,0.00040203,120,"2025-06-03T14:10:24.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012215,1748959824263,-460.0,0.00040203,120,"2025-06-03T14:10:24.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012216,1748959824312,-432.2113893,0.00040203,120,"2025-06-03T14:10:24.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012217,1748959824363,-420.0,0.00040203,120,"2025-06-03T14:10:24.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012218,1748959824413,-4572.88,0.00040203,120,"2025-06-03T14:10:24.413",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012219,1748959824466,-460.0,0.00040203,120,"2025-06-03T14:10:24.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012220,1748959824679,-4572.88,0.00040203,120,"2025-06-03T14:10:24.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012221,1748959824731,-4572.88,0.00040203,120,"2025-06-03T14:10:24.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012222,1748959824782,-4572.88,0.00040203,120,"2025-06-03T14:10:24.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012223,1748959824836,-460.0,0.00040203,120,"2025-06-03T14:10:24.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012224,1748959824886,-4572.88,0.00040203,120,"2025-06-03T14:10:24.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012225,1748959824938,-460.0,0.00040203,120,"2025-06-03T14:10:24.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012226,1748959824988,-4572.88,0.00040203,120,"2025-06-03T14:10:24.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012227,1748959825039,-460.0,0.00040203,120,"2025-06-03T14:10:25.039",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012228,1748959825091,-4572.88,0.00040203,120,"2025-06-03T14:10:25.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012229,1748959825141,-460.0,0.00040203,120,"2025-06-03T14:10:25.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012230,1748959825192,-4572.88,0.00040203,120,"2025-06-03T14:10:25.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012231,1748959825242,-460.0,0.00040203,120,"2025-06-03T14:10:25.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012232,1748959825294,-460.0,0.00040203,120,"2025-06-03T14:10:25.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012233,1748959825344,-4572.88,0.00040203,120,"2025-06-03T14:10:25.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012234,1748959825393,-460.0,0.00040203,120,"2025-06-03T14:10:25.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012235,1748959825445,-460.0,0.00040203,120,"2025-06-03T14:10:25.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012236,1748959825497,-460.0,0.00040203,120,"2025-06-03T14:10:25.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012237,1748959825549,-4572.88,0.00040203,120,"2025-06-03T14:10:25.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012238,1748959825600,-460.0,0.00040203,120,"2025-06-03T14:10:25.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012239,1748959825651,-460.0,0.00040203,120,"2025-06-03T14:10:25.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012240,1748959825706,-500.55,0.00040203,120,"2025-06-03T14:10:25.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012241,1748959825756,-460.0,0.00040203,120,"2025-06-03T14:10:25.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012242,1748959825806,-4572.88,0.00040203,120,"2025-06-03T14:10:25.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012243,1748959825858,-460.0,0.00040203,120,"2025-06-03T14:10:25.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012244,1748959825906,-460.0,0.00040203,120,"2025-06-03T14:10:25.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012245,1748959825956,-460.0,0.00040203,120,"2025-06-03T14:10:25.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012246,1748959826005,-4572.88,0.00040203,120,"2025-06-03T14:10:26.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012247,1748959826056,-460.0,0.00040203,120,"2025-06-03T14:10:26.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012248,1748959826107,-460.0,0.00040203,120,"2025-06-03T14:10:26.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012249,1748959826156,-343.576151,0.00040203,120,"2025-06-03T14:10:26.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012250,1748959826208,-255.49502768,0.00040203,120,"2025-06-03T14:10:26.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012251,1748959826259,-4572.88,0.00040203,120,"2025-06-03T14:10:26.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012252,1748959826311,-460.0,0.00040203,120,"2025-06-03T14:10:26.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012253,1748959826359,-460.0,0.00040203,120,"2025-06-03T14:10:26.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012254,1748959826408,-4572.88,0.00040203,120,"2025-06-03T14:10:26.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012255,1748959826459,-243.85,0.00040203,120,"2025-06-03T14:10:26.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012256,1748959826509,-460.0,0.00040203,120,"2025-06-03T14:10:26.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012257,1748959826561,-4572.88,0.00040203,120,"2025-06-03T14:10:26.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012258,1748959826612,-460.0,0.00040203,120,"2025-06-03T14:10:26.612",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012259,1748959826664,-460.0,0.00040203,120,"2025-06-03T14:10:26.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012260,1748959826715,-460.0,0.00040203,120,"2025-06-03T14:10:26.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012261,1748959826764,-460.0,0.00040203,120,"2025-06-03T14:10:26.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012262,1748959826813,-460.0,0.00040203,120,"2025-06-03T14:10:26.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012263,1748959826862,-460.0,0.00040203,120,"2025-06-03T14:10:26.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012264,1748959826910,-383.28949516,0.00040203,120,"2025-06-03T14:10:26.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012265,1748959826959,-460.0,0.00040203,120,"2025-06-03T14:10:26.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012266,1748959827008,-420.0,0.00040203,120,"2025-06-03T14:10:27.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012267,1748959827057,-460.0,0.00040203,120,"2025-06-03T14:10:27.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012268,1748959827107,-460.0,0.00040203,120,"2025-06-03T14:10:27.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012269,1748959827156,-460.0,0.00040203,120,"2025-06-03T14:10:27.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012270,1748959827206,-3700.75,0.00040203,120,"2025-06-03T14:10:27.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012271,1748959827255,-500.16,0.00040203,120,"2025-06-03T14:10:27.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012272,1748959827304,-3700.75,0.00040203,120,"2025-06-03T14:10:27.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012273,1748959827355,-3700.75,0.00040203,120,"2025-06-03T14:10:27.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012274,1748959827406,-3700.75,0.00040203,120,"2025-06-03T14:10:27.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012275,1748959827457,-500.0,0.00040203,120,"2025-06-03T14:10:27.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012276,1748959827506,-3700.75,0.00040203,120,"2025-06-03T14:10:27.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012277,1748959827556,-3496.6,0.00040203,120,"2025-06-03T14:10:27.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012278,1748959827606,-420.0,0.00040203,120,"2025-06-03T14:10:27.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012279,1748959827656,-3700.75,0.00040203,120,"2025-06-03T14:10:27.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012280,1748959827708,-3496.6,0.00040203,120,"2025-06-03T14:10:27.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012281,1748959827756,-3700.75,0.00040203,120,"2025-06-03T14:10:27.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012282,1748959827805,-460.0,0.00040203,120,"2025-06-03T14:10:27.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012283,1748959827854,-3496.6,0.00040203,120,"2025-06-03T14:10:27.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012284,1748959827901,-3700.75,0.00040203,120,"2025-06-03T14:10:27.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012285,1748959827951,-460.0,0.00040203,120,"2025-06-03T14:10:27.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012286,1748959828002,-3496.6,0.00040203,120,"2025-06-03T14:10:28.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012287,1748959828056,-3700.75,0.00040203,120,"2025-06-03T14:10:28.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012288,1748959828109,-343.12,0.00040203,120,"2025-06-03T14:10:28.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012289,1748959828158,-460.0,0.00040203,120,"2025-06-03T14:10:28.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012290,1748959828211,-3700.75,0.00040203,120,"2025-06-03T14:10:28.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012291,1748959828263,-3496.6,0.00040203,120,"2025-06-03T14:10:28.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012292,1748959828314,-3496.6,0.00040203,120,"2025-06-03T14:10:28.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012293,1748959828365,-460.0,0.00040203,120,"2025-06-03T14:10:28.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012294,1748959828414,-3700.75,0.00040203,120,"2025-06-03T14:10:28.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012295,1748959828464,-460.0,0.00040203,120,"2025-06-03T14:10:28.464",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012296,1748959828520,-3496.6,0.00040203,120,"2025-06-03T14:10:28.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012297,1748959828589,-3700.75,0.00040203,120,"2025-06-03T14:10:28.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012298,1748959828645,-420.0,0.00040203,120,"2025-06-03T14:10:28.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012299,1748959828700,-3496.6,0.00040203,120,"2025-06-03T14:10:28.700",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012300,1748959828753,-3700.75,0.00040203,120,"2025-06-03T14:10:28.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012301,1748959828807,-4572.88,0.00040203,120,"2025-06-03T14:10:28.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012302,1748959828860,-236.41449228,0.00040203,120,"2025-06-03T14:10:28.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012303,1748959828913,-3496.6,0.00040203,120,"2025-06-03T14:10:28.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012304,1748959828965,-3700.75,0.00040203,120,"2025-06-03T14:10:28.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012305,1748959829017,-4572.88,0.00040203,120,"2025-06-03T14:10:29.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012306,1748959829069,-3496.6,0.00040203,120,"2025-06-03T14:10:29.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012307,1748959829121,-500.0,0.00040203,120,"2025-06-03T14:10:29.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012308,1748959829173,-3700.75,0.00040203,120,"2025-06-03T14:10:29.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012309,1748959829224,-460.0,0.00040203,120,"2025-06-03T14:10:29.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012310,1748959829275,-1666.96,0.00040203,120,"2025-06-03T14:10:29.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012311,1748959829333,-3496.6,0.00040203,120,"2025-06-03T14:10:29.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012312,1748959829387,-4572.88,0.00040203,120,"2025-06-03T14:10:29.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012313,1748959829440,-3700.75,0.00040203,120,"2025-06-03T14:10:29.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012314,1748959829692,-380.0,0.00040203,120,"2025-06-03T14:10:29.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012315,1748959829746,-1666.96,0.00040203,120,"2025-06-03T14:10:29.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012316,1748959829799,-3496.6,0.00040203,120,"2025-06-03T14:10:29.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012317,1748959829850,-4572.88,0.00040203,120,"2025-06-03T14:10:29.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012318,1748959829901,-3700.75,0.00040203,120,"2025-06-03T14:10:29.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012319,1748959829952,-294.24,0.00040203,120,"2025-06-03T14:10:29.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012320,1748959830002,-3496.6,0.00040203,120,"2025-06-03T14:10:30.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012321,1748959830052,-1666.96,0.00040203,120,"2025-06-03T14:10:30.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012322,1748959830102,-4572.88,0.00040203,120,"2025-06-03T14:10:30.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012323,1748959830154,-3700.75,0.00040203,120,"2025-06-03T14:10:30.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012324,1748959830205,-1666.96,0.00040203,120,"2025-06-03T14:10:30.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012325,1748959830256,-3496.6,0.00040203,120,"2025-06-03T14:10:30.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012326,1748959830306,-4572.88,0.00040203,120,"2025-06-03T14:10:30.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012327,1748959830358,-3700.75,0.00040203,120,"2025-06-03T14:10:30.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012328,1748959830414,-1666.96,0.00040203,120,"2025-06-03T14:10:30.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012329,1748959830465,-4572.88,0.00040203,120,"2025-06-03T14:10:30.465",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012330,1748959830515,-3700.75,0.00040203,120,"2025-06-03T14:10:30.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012331,1748959830567,-1666.96,0.00040203,120,"2025-06-03T14:10:30.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012332,1748959830618,-3496.6,0.00040203,120,"2025-06-03T14:10:30.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012333,1748959830671,-3700.75,0.00040203,120,"2025-06-03T14:10:30.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012334,1748959830725,-1666.96,0.00040203,120,"2025-06-03T14:10:30.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012335,1748959830774,-528.70787799,0.00040203,120,"2025-06-03T14:10:30.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012336,1748959830827,-3496.6,0.00040203,120,"2025-06-03T14:10:30.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012337,1748959830882,-3700.75,0.00040203,120,"2025-06-03T14:10:30.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012338,1748959830934,-547.72023621,0.00040203,120,"2025-06-03T14:10:30.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012339,1748959830985,-1666.96,0.00040203,120,"2025-06-03T14:10:30.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012340,1748959831038,-2223.28,0.00040203,120,"2025-06-03T14:10:31.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012341,1748959831095,-3496.6,0.00040203,120,"2025-06-03T14:10:31.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012342,1748959831147,-3700.75,0.00040203,120,"2025-06-03T14:10:31.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012345,1748959831198,-1666.96,0.00040203,120,"2025-06-03T14:10:31.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012351,1748959831251,-460.0,0.00040203,120,"2025-06-03T14:10:31.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012357,1748959831304,-2223.28,0.00040203,120,"2025-06-03T14:10:31.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012363,1748959831358,-3496.6,0.00040203,120,"2025-06-03T14:10:31.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012372,1748959831411,-3700.92857788,0.00040203,120,"2025-06-03T14:10:31.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012373,1748959831462,-460.0,0.00040203,120,"2025-06-03T14:10:31.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012374,1748959831514,-1666.96,0.00040203,120,"2025-06-03T14:10:31.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012375,1748959831567,-460.0,0.00040203,120,"2025-06-03T14:10:31.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012376,1748959831622,-2223.28,0.00040203,120,"2025-06-03T14:10:31.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012377,1748959831675,-460.0,0.00040203,120,"2025-06-03T14:10:31.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012378,1748959831733,-3496.6,0.00040203,120,"2025-06-03T14:10:31.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012379,1748959831786,-1666.96,0.00040203,120,"2025-06-03T14:10:31.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012380,1748959831842,-514.5215877,0.00040203,120,"2025-06-03T14:10:31.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012383,1748959831895,-460.0,0.00040203,120,"2025-06-03T14:10:31.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012389,1748959831949,-2223.28,0.00040203,120,"2025-06-03T14:10:31.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012396,1748959832003,-395.4255128,0.00040203,120,"2025-06-03T14:10:32.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012402,1748959832058,-1666.96,0.00040203,120,"2025-06-03T14:10:32.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012408,1748959832112,-460.0,0.00040203,120,"2025-06-03T14:10:32.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012415,1748959832166,-460.0,0.00040203,120,"2025-06-03T14:10:32.166",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012418,1748959832220,-2223.28,0.00040203,120,"2025-06-03T14:10:32.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012419,1748959832273,-460.0,0.00040203,120,"2025-06-03T14:10:32.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012420,1748959832325,-460.0,0.00040203,120,"2025-06-03T14:10:32.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012421,1748959832377,-2223.28,0.00040203,120,"2025-06-03T14:10:32.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012422,1748959832431,-1666.96,0.00040203,120,"2025-06-03T14:10:32.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012423,1748959832485,-460.0,0.00040203,120,"2025-06-03T14:10:32.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012424,1748959832536,-460.0,0.00040203,120,"2025-06-03T14:10:32.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012425,1748959832592,-2223.28,0.00040203,120,"2025-06-03T14:10:32.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012426,1748959832649,-1666.96,0.00040203,120,"2025-06-03T14:10:32.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012427,1748959832702,-460.0,0.00040203,120,"2025-06-03T14:10:32.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012428,1748959832755,-549.92671221,0.00040203,120,"2025-06-03T14:10:32.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012429,1748959832808,-578.64,0.00040203,120,"2025-06-03T14:10:32.808",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012430,1748959832858,-1666.96,0.00040203,120,"2025-06-03T14:10:32.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012431,1748959832911,-460.0,0.00040203,120,"2025-06-03T14:10:32.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012432,1748959832964,-1666.96,0.00040203,120,"2025-06-03T14:10:32.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012433,1748959833014,-460.0,0.00040203,120,"2025-06-03T14:10:33.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012434,1748959833066,-1666.96,0.00040203,120,"2025-06-03T14:10:33.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012435,1748959833118,-460.0,0.00040203,120,"2025-06-03T14:10:33.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012436,1748959833171,-4572.88,0.00040203,120,"2025-06-03T14:10:33.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012437,1748959833225,-3496.6,0.00040203,120,"2025-06-03T14:10:33.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012438,1748959833276,-1666.96,0.00040203,120,"2025-06-03T14:10:33.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012439,1748959833330,-460.0,0.00040203,120,"2025-06-03T14:10:33.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012440,1748959833384,-1666.96,0.00040203,120,"2025-06-03T14:10:33.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012441,1748959833438,-460.0,0.00040203,120,"2025-06-03T14:10:33.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012442,1748959833493,-3496.6,0.00040203,120,"2025-06-03T14:10:33.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012443,1748959833549,-4573.09,0.00040203,120,"2025-06-03T14:10:33.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012444,1748959833614,-3496.6,0.00040203,120,"2025-06-03T14:10:33.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012445,1748959833684,-460.0,0.00040203,120,"2025-06-03T14:10:33.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012446,1748959833740,-3496.6,0.00040203,120,"2025-06-03T14:10:33.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012447,1748959833795,-460.0,0.00040203,120,"2025-06-03T14:10:33.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012448,1748959833851,-1666.96,0.00040203,120,"2025-06-03T14:10:33.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012449,1748959833905,-460.0,0.00040203,120,"2025-06-03T14:10:33.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012450,1748959833959,-210.19000321,0.00040203,120,"2025-06-03T14:10:33.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012451,1748959834013,-3496.79180774,0.00040203,120,"2025-06-03T14:10:34.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012452,1748959834065,-460.0,0.00040203,120,"2025-06-03T14:10:34.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012453,1748959834119,-1666.96,0.00040203,120,"2025-06-03T14:10:34.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012454,1748959834172,-420.0,0.00040203,120,"2025-06-03T14:10:34.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012455,1748959834223,-460.0,0.00040203,120,"2025-06-03T14:10:34.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012456,1748959834275,-1666.96,0.00040203,120,"2025-06-03T14:10:34.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012457,1748959834331,-460.0,0.00040203,120,"2025-06-03T14:10:34.331",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012458,1748959834385,-460.0,0.00040203,120,"2025-06-03T14:10:34.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012459,1748959834439,-1666.96,0.00040203,120,"2025-06-03T14:10:34.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012460,1748959834492,-2223.28,0.00040203,120,"2025-06-03T14:10:34.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012461,1748959834548,-460.0,0.00040203,120,"2025-06-03T14:10:34.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012462,1748959834603,-165.74,0.00040203,120,"2025-06-03T14:10:34.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012463,1748959834659,-1667.10837097,0.00040203,120,"2025-06-03T14:10:34.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012464,1748959834718,-2223.28,0.00040203,120,"2025-06-03T14:10:34.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012465,1748959835037,-460.0,0.00040203,120,"2025-06-03T14:10:35.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012466,1748959835092,-460.0,0.00040203,120,"2025-06-03T14:10:35.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012467,1748959835142,-460.0,0.00040203,120,"2025-06-03T14:10:35.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012468,1748959835192,-460.0,0.00040203,120,"2025-06-03T14:10:35.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012469,1748959835244,-2223.28,0.00040203,120,"2025-06-03T14:10:35.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012470,1748959835297,-420.0,0.00040203,120,"2025-06-03T14:10:35.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012471,1748959835348,-460.0,0.00040203,120,"2025-06-03T14:10:35.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012472,1748959835401,-2223.28,0.00040203,120,"2025-06-03T14:10:35.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012473,1748959835454,-2223.28,0.00040203,120,"2025-06-03T14:10:35.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012474,1748959835506,-460.0,0.00040203,120,"2025-06-03T14:10:35.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012475,1748959835560,-2223.28,0.00040203,120,"2025-06-03T14:10:35.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012476,1748959835614,-460.0,0.00040203,120,"2025-06-03T14:10:35.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012477,1748959835669,-2223.28,0.00040203,120,"2025-06-03T14:10:35.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012478,1748959835721,-460.0,0.00040203,120,"2025-06-03T14:10:35.721",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012479,1748959835773,-2223.28,0.00040203,120,"2025-06-03T14:10:35.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012480,1748959835823,-460.0,0.00040203,120,"2025-06-03T14:10:35.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012481,1748959835877,-2223.28,0.00040203,120,"2025-06-03T14:10:35.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012482,1748959835928,-460.0,0.00040203,120,"2025-06-03T14:10:35.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012483,1748959835981,-2223.28,0.00040203,120,"2025-06-03T14:10:35.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012484,1748959836032,-460.0,0.00040203,120,"2025-06-03T14:10:36.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012485,1748959836087,-2223.28,0.00040203,120,"2025-06-03T14:10:36.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012486,1748959836140,-420.0,0.00040203,120,"2025-06-03T14:10:36.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012487,1748959836190,-460.0,0.00040203,120,"2025-06-03T14:10:36.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012488,1748959836240,-460.0,0.00040203,120,"2025-06-03T14:10:36.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012489,1748959836292,-2223.28,0.00040203,120,"2025-06-03T14:10:36.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012490,1748959836348,-460.0,0.00040203,120,"2025-06-03T14:10:36.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012491,1748959836399,-460.0,0.00040203,120,"2025-06-03T14:10:36.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012492,1748959836451,-460.0,0.00040203,120,"2025-06-03T14:10:36.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012493,1748959836504,-2223.28,0.00040203,120,"2025-06-03T14:10:36.504",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012494,1748959836557,-460.0,0.00040203,120,"2025-06-03T14:10:36.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012495,1748959836606,-460.0,0.00040203,120,"2025-06-03T14:10:36.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012496,1748959836657,-2223.28,0.00040203,120,"2025-06-03T14:10:36.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012497,1748959836714,-460.0,0.00040203,120,"2025-06-03T14:10:36.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012498,1748959836765,-460.0,0.00040203,120,"2025-06-03T14:10:36.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012499,1748959836817,-2223.28,0.00040203,120,"2025-06-03T14:10:36.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012500,1748959836872,-460.0,0.00040203,120,"2025-06-03T14:10:36.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012501,1748959836923,-460.0,0.00040203,120,"2025-06-03T14:10:36.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012502,1748959836975,-2223.28,0.00040203,120,"2025-06-03T14:10:36.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012503,1748959837028,-228.12542028,0.00040203,120,"2025-06-03T14:10:37.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012504,1748959837081,-460.0,0.00040203,120,"2025-06-03T14:10:37.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012505,1748959837133,-2223.43924116,0.00040203,120,"2025-06-03T14:10:37.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012506,1748959837183,-460.0,0.00040203,120,"2025-06-03T14:10:37.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012508,1748959837235,-460.0,0.00040203,120,"2025-06-03T14:10:37.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012511,1748959837291,-460.0,0.00040203,120,"2025-06-03T14:10:37.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012512,1748959837343,-460.0,0.00040203,120,"2025-06-03T14:10:37.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012513,1748959837392,-460.0,0.00040203,120,"2025-06-03T14:10:37.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012514,1748959837444,-493.3,0.00040203,120,"2025-06-03T14:10:37.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012515,1748959837498,-460.0,0.00040203,120,"2025-06-03T14:10:37.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012516,1748959837553,-460.0,0.00040203,120,"2025-06-03T14:10:37.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012517,1748959837605,-460.0,0.00040203,120,"2025-06-03T14:10:37.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012518,1748959837656,-295.40115567,0.00040203,120,"2025-06-03T14:10:37.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012519,1748959837713,-336.62832317,0.00040203,120,"2025-06-03T14:10:37.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012525,1748959837762,-460.0,0.00040203,120,"2025-06-03T14:10:37.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012532,1748959837812,-460.0,0.00040203,120,"2025-06-03T14:10:37.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012538,1748959837865,-460.0,0.00040203,120,"2025-06-03T14:10:37.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012544,1748959837918,-460.0,0.00040203,120,"2025-06-03T14:10:37.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012550,1748959837967,-460.0,0.00040203,120,"2025-06-03T14:10:37.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012556,1748959838016,-460.0,0.00040203,120,"2025-06-03T14:10:38.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012563,1748959838074,-460.0,0.00040203,120,"2025-06-03T14:10:38.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012570,1748959838132,-420.0,0.00040203,120,"2025-06-03T14:10:38.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012576,1748959838181,-460.0,0.00040203,120,"2025-06-03T14:10:38.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012582,1748959838229,-345.75,0.00040203,120,"2025-06-03T14:10:38.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012588,1748959838280,-460.0,0.00040203,120,"2025-06-03T14:10:38.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012594,1748959838331,-460.0,0.00040203,120,"2025-06-03T14:10:38.331",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012600,1748959838381,-460.0,0.00040203,120,"2025-06-03T14:10:38.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012606,1748959838432,-460.0,0.00040203,120,"2025-06-03T14:10:38.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012609,1748959838482,-460.0,0.00040203,120,"2025-06-03T14:10:38.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012610,1748959838532,-460.0,0.00040203,120,"2025-06-03T14:10:38.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012611,1748959838585,-732.52,0.00040203,120,"2025-06-03T14:10:38.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012616,1748959838635,-420.0,0.00040203,120,"2025-06-03T14:10:38.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012622,1748959838686,-460.0,0.00040203,120,"2025-06-03T14:10:38.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012628,1748959838735,-732.52,0.00040203,120,"2025-06-03T14:10:38.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012634,1748959838787,-732.52,0.00040203,120,"2025-06-03T14:10:38.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012639,1748959838838,-460.0,0.00040203,120,"2025-06-03T14:10:38.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012642,1748959838888,-732.52,0.00040203,120,"2025-06-03T14:10:38.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012648,1748959838937,-460.0,0.00040203,120,"2025-06-03T14:10:38.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012654,1748959838988,-460.0,0.00040203,120,"2025-06-03T14:10:38.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012660,1748959839043,-460.0,0.00040203,120,"2025-06-03T14:10:39.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012666,1748959839103,-420.0,0.00040203,120,"2025-06-03T14:10:39.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012672,1748959839156,-732.52,0.00040203,120,"2025-06-03T14:10:39.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012679,1748959839211,-1934.83,0.00040203,120,"2025-06-03T14:10:39.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012685,1748959839264,-316.36290693,0.00040203,120,"2025-06-03T14:10:39.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012692,1748959839316,-732.52,0.00040203,120,"2025-06-03T14:10:39.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012698,1748959839367,-420.0,0.00040203,120,"2025-06-03T14:10:39.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012704,1748959839421,-1934.83,0.00040203,120,"2025-06-03T14:10:39.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012710,1748959839476,-1934.83,0.00040203,120,"2025-06-03T14:10:39.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012716,1748959839528,-732.52,0.00040203,120,"2025-06-03T14:10:39.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012723,1748959839585,-1934.83,0.00040203,120,"2025-06-03T14:10:39.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012728,1748959839636,-732.52,0.00040203,120,"2025-06-03T14:10:39.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012734,1748959839688,-460.0,0.00040203,120,"2025-06-03T14:10:39.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012740,1748959839743,-1934.83,0.00040203,120,"2025-06-03T14:10:39.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012746,1748959839797,-732.52,0.00040203,120,"2025-06-03T14:10:39.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012752,1748959839846,-460.0,0.00040203,120,"2025-06-03T14:10:39.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012758,1748959839896,-732.52,0.00040203,120,"2025-06-03T14:10:39.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012764,1748959839950,-1934.83,0.00040203,120,"2025-06-03T14:10:39.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012787,1748959840167,-420.0,0.00040203,120,"2025-06-03T14:10:40.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012793,1748959840217,-732.52,0.00040203,120,"2025-06-03T14:10:40.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012799,1748959840270,-1934.83,0.00040203,120,"2025-06-03T14:10:40.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012805,1748959840321,-732.52,0.00040203,120,"2025-06-03T14:10:40.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012812,1748959840374,-1934.83,0.00040203,120,"2025-06-03T14:10:40.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012818,1748959840426,-732.52,0.00040203,120,"2025-06-03T14:10:40.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012824,1748959840476,-460.0,0.00040203,120,"2025-06-03T14:10:40.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012830,1748959840526,-732.52,0.00040203,120,"2025-06-03T14:10:40.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012836,1748959840580,-1934.83,0.00040203,120,"2025-06-03T14:10:40.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012842,1748959840631,-460.0,0.00040203,120,"2025-06-03T14:10:40.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012848,1748959840683,-732.52,0.00040203,120,"2025-06-03T14:10:40.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012855,1748959840739,-1934.83,0.00040203,120,"2025-06-03T14:10:40.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012861,1748959840790,-732.52,0.00040203,120,"2025-06-03T14:10:40.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012868,1748959840846,-1934.83,0.00040203,120,"2025-06-03T14:10:40.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012874,1748959840895,-732.52,0.00040203,120,"2025-06-03T14:10:40.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012880,1748959840947,-1934.83,0.00040203,120,"2025-06-03T14:10:40.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012887,1748959840997,-460.0,0.00040203,120,"2025-06-03T14:10:40.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012893,1748959841049,-732.52,0.00040203,120,"2025-06-03T14:10:41.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012899,1748959841103,-1934.83,0.00040203,120,"2025-06-03T14:10:41.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012906,1748959841153,-732.52,0.00040203,120,"2025-06-03T14:10:41.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012912,1748959841203,-460.0,0.00040203,120,"2025-06-03T14:10:41.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012918,1748959841251,-462.98405165,0.00040203,120,"2025-06-03T14:10:41.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012924,1748959841303,-732.52,0.00040203,120,"2025-06-03T14:10:41.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012931,1748959841356,-1934.83,0.00040203,120,"2025-06-03T14:10:41.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012937,1748959841406,-460.0,0.00040203,120,"2025-06-03T14:10:41.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012943,1748959841457,-528.2,0.00040203,120,"2025-06-03T14:10:41.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012949,1748959841508,-460.0,0.00040203,120,"2025-06-03T14:10:41.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012956,1748959841558,-732.52,0.00040203,120,"2025-06-03T14:10:41.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012962,1748959841611,-1934.83,0.00040203,120,"2025-06-03T14:10:41.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012969,1748959841667,-528.2,0.00040203,120,"2025-06-03T14:10:41.667",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012975,1748959841720,-460.0,0.00040203,120,"2025-06-03T14:10:41.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012981,1748959841769,-420.0,0.00040203,120,"2025-06-03T14:10:41.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012987,1748959841819,-732.52,0.00040203,120,"2025-06-03T14:10:41.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012994,1748959841873,-1934.83,0.00040203,120,"2025-06-03T14:10:41.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013000,1748959841925,-460.0,0.00040203,120,"2025-06-03T14:10:41.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013007,1748959841976,-528.2,0.00040203,120,"2025-06-03T14:10:41.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013013,1748959842028,-732.52,0.00040203,120,"2025-06-03T14:10:42.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013019,1748959842083,-1934.83,0.00040203,120,"2025-06-03T14:10:42.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013025,1748959842136,-460.0,0.00040203,120,"2025-06-03T14:10:42.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013028,1748959842188,-528.2,0.00040203,120,"2025-06-03T14:10:42.188",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013029,1748959842243,-732.7158483,0.00040203,120,"2025-06-03T14:10:42.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013035,1748959842300,-1934.83,0.00040203,120,"2025-06-03T14:10:42.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013043,1748959842352,-528.2,0.00040203,120,"2025-06-03T14:10:42.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013053,1748959842404,-460.0,0.00040203,120,"2025-06-03T14:10:42.404",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013062,1748959842456,-460.0,0.00040203,120,"2025-06-03T14:10:42.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013073,1748959842513,-1934.83,0.00040203,120,"2025-06-03T14:10:42.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013079,1748959842565,-528.2,0.00040203,120,"2025-06-03T14:10:42.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013085,1748959842615,-460.0,0.00040203,120,"2025-06-03T14:10:42.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013091,1748959842667,-460.0,0.00040203,120,"2025-06-03T14:10:42.667",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013097,1748959842717,-460.0,0.00040203,120,"2025-06-03T14:10:42.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013103,1748959842769,-1934.83,0.00040203,120,"2025-06-03T14:10:42.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013109,1748959842819,-460.0,0.00040203,120,"2025-06-03T14:10:42.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013115,1748959842871,-460.0,0.00040203,120,"2025-06-03T14:10:42.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013124,1748959842920,-528.2,0.00040203,120,"2025-06-03T14:10:42.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013132,1748959842970,-420.0,0.00040203,120,"2025-06-03T14:10:42.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013138,1748959843018,-460.0,0.00040203,120,"2025-06-03T14:10:43.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013145,1748959843070,-1934.83,0.00040203,120,"2025-06-03T14:10:43.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013151,1748959843121,-528.2,0.00040203,120,"2025-06-03T14:10:43.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013157,1748959843170,-460.0,0.00040203,120,"2025-06-03T14:10:43.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013163,1748959843221,-528.2,0.00040203,120,"2025-06-03T14:10:43.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013169,1748959843276,-1934.83,0.00040203,120,"2025-06-03T14:10:43.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013175,1748959843327,-460.0,0.00040203,120,"2025-06-03T14:10:43.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013182,1748959843379,-528.2,0.00040203,120,"2025-06-03T14:10:43.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013188,1748959843434,-1934.83,0.00040203,120,"2025-06-03T14:10:43.434",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013194,1748959843486,-460.0,0.00040203,120,"2025-06-03T14:10:43.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013201,1748959843540,-1935.06107946,0.00040203,120,"2025-06-03T14:10:43.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013207,1748959843595,-528.2,0.00040203,120,"2025-06-03T14:10:43.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013213,1748959843647,-460.0,0.00040203,120,"2025-06-03T14:10:43.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013219,1748959843698,-460.0,0.00040203,120,"2025-06-03T14:10:43.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013225,1748959843749,-460.0,0.00040203,120,"2025-06-03T14:10:43.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013232,1748959843801,-528.2,0.00040203,120,"2025-06-03T14:10:43.801",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013237,1748959843852,-420.0,0.00040203,120,"2025-06-03T14:10:43.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013244,1748959843904,-460.0,0.00040203,120,"2025-06-03T14:10:43.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013250,1748959843958,-380.0,0.00040203,120,"2025-06-03T14:10:43.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013256,1748959844009,-528.2,0.00040203,120,"2025-06-03T14:10:44.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013262,1748959844058,-460.0,0.00040203,120,"2025-06-03T14:10:44.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013268,1748959844108,-460.0,0.00040203,120,"2025-06-03T14:10:44.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013275,1748959844159,-528.2,0.00040203,120,"2025-06-03T14:10:44.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013281,1748959844209,-460.0,0.00040203,120,"2025-06-03T14:10:44.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013287,1748959844261,-470.54,0.00040203,120,"2025-06-03T14:10:44.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013293,1748959844314,-460.0,0.00040203,120,"2025-06-03T14:10:44.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013299,1748959844368,-420.0,0.00040203,120,"2025-06-03T14:10:44.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013306,1748959844424,-528.2,0.00040203,120,"2025-06-03T14:10:44.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013312,1748959844476,-470.54,0.00040203,120,"2025-06-03T14:10:44.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013318,1748959844528,-451.88541806,0.00040203,120,"2025-06-03T14:10:44.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013325,1748959844581,-460.0,0.00040203,120,"2025-06-03T14:10:44.581",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013331,1748959844635,-528.2,0.00040203,120,"2025-06-03T14:10:44.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013337,1748959844691,-460.0,0.00040203,120,"2025-06-03T14:10:44.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013343,1748959844744,-470.54,0.00040203,120,"2025-06-03T14:10:44.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013350,1748959844800,-528.2,0.00040203,120,"2025-06-03T14:10:44.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013356,1748959844855,-460.0,0.00040203,120,"2025-06-03T14:10:44.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013363,1748959844907,-528.2,0.00040203,120,"2025-06-03T14:10:44.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013369,1748959844959,-470.54,0.00040203,120,"2025-06-03T14:10:44.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013375,1748959845010,-493.77384219,0.00040203,120,"2025-06-03T14:10:45.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013381,1748959845063,-528.2,0.00040203,120,"2025-06-03T14:10:45.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013412,1748959845303,-470.54,0.00040203,120,"2025-06-03T14:10:45.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013418,1748959845356,-528.2,0.00040203,120,"2025-06-03T14:10:45.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013425,1748959845409,-470.54,0.00040203,120,"2025-06-03T14:10:45.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013432,1748959845462,-528.2,0.00040203,120,"2025-06-03T14:10:45.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013436,1748959845514,-460.0,0.00040203,120,"2025-06-03T14:10:45.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013437,1748959845567,-470.54,0.00040203,120,"2025-06-03T14:10:45.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013439,1748959845621,-528.2,0.00040203,120,"2025-06-03T14:10:45.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013445,1748959845674,-460.0,0.00040203,120,"2025-06-03T14:10:45.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013452,1748959845727,-470.54,0.00040203,120,"2025-06-03T14:10:45.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013458,1748959845778,-460.0,0.00040203,120,"2025-06-03T14:10:45.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013464,1748959845830,-528.2,0.00040203,120,"2025-06-03T14:10:45.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013470,1748959845881,-232.9,0.00040203,120,"2025-06-03T14:10:45.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013477,1748959845935,-470.54,0.00040203,120,"2025-06-03T14:10:45.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013483,1748959845987,-528.31453725,0.00040203,120,"2025-06-03T14:10:45.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013489,1748959846038,-460.0,0.00040203,120,"2025-06-03T14:10:46.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013496,1748959846091,-460.0,0.00040203,120,"2025-06-03T14:10:46.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013502,1748959846143,-470.54,0.00040203,120,"2025-06-03T14:10:46.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013509,1748959846193,-460.0,0.00040203,120,"2025-06-03T14:10:46.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013515,1748959846243,-470.54,0.00040203,120,"2025-06-03T14:10:46.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013521,1748959846295,-460.0,0.00040203,120,"2025-06-03T14:10:46.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013527,1748959846346,-460.0,0.00040203,120,"2025-06-03T14:10:46.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013533,1748959846398,-460.0,0.00040203,120,"2025-06-03T14:10:46.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013539,1748959846449,-470.54,0.00040203,120,"2025-06-03T14:10:46.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013546,1748959846501,-460.0,0.00040203,120,"2025-06-03T14:10:46.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013552,1748959846552,-460.0,0.00040203,120,"2025-06-03T14:10:46.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013558,1748959846604,-460.0,0.00040203,120,"2025-06-03T14:10:46.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013564,1748959846654,-470.54,0.00040203,120,"2025-06-03T14:10:46.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013570,1748959846707,-460.0,0.00040203,120,"2025-06-03T14:10:46.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013576,1748959846758,-470.54,0.00040203,120,"2025-06-03T14:10:46.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013582,1748959846811,-460.0,0.00040203,120,"2025-06-03T14:10:46.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013589,1748959846867,-460.0,0.00040203,120,"2025-06-03T14:10:46.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013595,1748959846918,-460.0,0.00040203,120,"2025-06-03T14:10:46.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013601,1748959846968,-420.0,0.00040203,120,"2025-06-03T14:10:46.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013607,1748959847018,-470.54,0.00040203,120,"2025-06-03T14:10:47.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013614,1748959847074,-183.19,0.00040203,120,"2025-06-03T14:10:47.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013621,1748959847127,-460.0,0.00040203,120,"2025-06-03T14:10:47.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013627,1748959847180,-470.54,0.00040203,120,"2025-06-03T14:10:47.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013633,1748959847231,-460.0,0.00040203,120,"2025-06-03T14:10:47.231",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013640,1748959847286,-460.0,0.00040203,120,"2025-06-03T14:10:47.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013646,1748959847338,-470.54,0.00040203,120,"2025-06-03T14:10:47.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013652,1748959847391,-460.0,0.00040203,120,"2025-06-03T14:10:47.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013659,1748959847446,-470.54,0.00040203,120,"2025-06-03T14:10:47.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013661,1748959847499,-3642.73,0.00040203,120,"2025-06-03T14:10:47.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013662,1748959847550,-460.0,0.00040203,120,"2025-06-03T14:10:47.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013663,1748959847604,-470.54,0.00040203,120,"2025-06-03T14:10:47.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013670,1748959847655,-3642.73,0.00040203,120,"2025-06-03T14:10:47.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013674,1748959847708,-460.0,0.00040203,120,"2025-06-03T14:10:47.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013680,1748959847762,-470.54,0.00040203,120,"2025-06-03T14:10:47.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013686,1748959847813,-3642.73,0.00040203,120,"2025-06-03T14:10:47.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013689,1748959847865,-548.26,0.00040203,120,"2025-06-03T14:10:47.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013690,1748959847918,-470.54,0.00040203,120,"2025-06-03T14:10:47.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013691,1748959847969,-3642.73,0.00040203,120,"2025-06-03T14:10:47.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013692,1748959848021,-470.54,0.00040203,120,"2025-06-03T14:10:48.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013693,1748959848075,-3642.73,0.00040203,120,"2025-06-03T14:10:48.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013694,1748959848129,-460.0,0.00040203,120,"2025-06-03T14:10:48.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013695,1748959848184,-470.54,0.00040203,120,"2025-06-03T14:10:48.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013696,1748959848239,-3642.73,0.00040203,120,"2025-06-03T14:10:48.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013697,1748959848291,-460.0,0.00040203,120,"2025-06-03T14:10:48.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013698,1748959848346,-460.0,0.00040203,120,"2025-06-03T14:10:48.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013699,1748959848400,-460.0,0.00040203,120,"2025-06-03T14:10:48.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013700,1748959848454,-470.68779189,0.00040203,120,"2025-06-03T14:10:48.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013701,1748959848508,-3642.73,0.00040203,120,"2025-06-03T14:10:48.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013702,1748959848566,-460.0,0.00040203,120,"2025-06-03T14:10:48.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013703,1748959848620,-420.0,0.00040203,120,"2025-06-03T14:10:48.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013704,1748959848680,-460.0,0.00040203,120,"2025-06-03T14:10:48.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013705,1748959848740,-3642.73,0.00040203,120,"2025-06-03T14:10:48.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013706,1748959848794,-460.0,0.00040203,120,"2025-06-03T14:10:48.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013707,1748959848847,-460.0,0.00040203,120,"2025-06-03T14:10:48.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013708,1748959848900,-3642.73,0.00040203,120,"2025-06-03T14:10:48.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013709,1748959848953,-460.0,0.00040203,120,"2025-06-03T14:10:48.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013710,1748959849006,-460.0,0.00040203,120,"2025-06-03T14:10:49.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013711,1748959849059,-3642.73,0.00040203,120,"2025-06-03T14:10:49.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013712,1748959849112,-460.0,0.00040203,120,"2025-06-03T14:10:49.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013713,1748959849165,-460.0,0.00040203,120,"2025-06-03T14:10:49.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013714,1748959849217,-460.0,0.00040203,120,"2025-06-03T14:10:49.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013715,1748959849272,-39543.52,0.00040203,120,"2025-06-03T14:10:49.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013716,1748959849325,-3642.73,0.00040203,120,"2025-06-03T14:10:49.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013717,1748959849381,-598.5,0.00040203,120,"2025-06-03T14:10:49.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013718,1748959849439,-39543.52,0.00040203,120,"2025-06-03T14:10:49.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013719,1748959849494,-460.0,0.00040203,120,"2025-06-03T14:10:49.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013720,1748959849549,-460.0,0.00040203,120,"2025-06-03T14:10:49.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013721,1748959849605,-3642.73,0.00040203,120,"2025-06-03T14:10:49.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013722,1748959849658,-460.0,0.00040203,120,"2025-06-03T14:10:49.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013723,1748959849715,-39543.52,0.00040203,120,"2025-06-03T14:10:49.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013724,1748959849766,-460.0,0.00040203,120,"2025-06-03T14:10:49.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013725,1748959849819,-460.0,0.00040203,120,"2025-06-03T14:10:49.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013726,1748959849870,-3642.73,0.00040203,120,"2025-06-03T14:10:49.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013727,1748959849919,-420.0,0.00040203,120,"2025-06-03T14:10:49.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013728,1748959849972,-39543.52,0.00040203,120,"2025-06-03T14:10:49.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013729,1748959850031,-420.0,0.00040203,120,"2025-06-03T14:10:50.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013730,1748959850083,-460.0,0.00040203,120,"2025-06-03T14:10:50.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013731,1748959850134,-460.0,0.00040203,120,"2025-06-03T14:10:50.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013732,1748959850186,-3642.73,0.00040203,120,"2025-06-03T14:10:50.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013733,1748959850240,-39543.52,0.00040203,120,"2025-06-03T14:10:50.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013734,1748959850522,-460.0,0.00040203,120,"2025-06-03T14:10:50.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013735,1748959850576,-460.0,0.00040203,120,"2025-06-03T14:10:50.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013736,1748959850629,-39543.52,0.00040203,120,"2025-06-03T14:10:50.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013737,1748959850682,-460.0,0.00040203,120,"2025-06-03T14:10:50.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013738,1748959850735,-460.0,0.00040203,120,"2025-06-03T14:10:50.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013739,1748959850786,-460.0,0.00040203,120,"2025-06-03T14:10:50.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013740,1748959850836,-460.0,0.00040203,120,"2025-06-03T14:10:50.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013741,1748959850887,-460.0,0.00040203,120,"2025-06-03T14:10:50.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013742,1748959850937,-460.0,0.00040203,120,"2025-06-03T14:10:50.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013743,1748959850992,-420.0,0.00040203,120,"2025-06-03T14:10:50.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013744,1748959851045,-39543.52,0.00040203,120,"2025-06-03T14:10:51.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013745,1748959851103,-460.0,0.00040203,120,"2025-06-03T14:10:51.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013746,1748959851154,-460.0,0.00040203,120,"2025-06-03T14:10:51.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013747,1748959851208,-460.0,0.00040203,120,"2025-06-03T14:10:51.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013748,1748959851266,-460.0,0.00040203,120,"2025-06-03T14:10:51.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013749,1748959851317,-39543.52,0.00040203,120,"2025-06-03T14:10:51.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013750,1748959851368,-460.0,0.00040203,120,"2025-06-03T14:10:51.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013751,1748959851421,-460.0,0.00040203,120,"2025-06-03T14:10:51.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013752,1748959851472,-460.0,0.00040203,120,"2025-06-03T14:10:51.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013753,1748959851523,-460.0,0.00040203,120,"2025-06-03T14:10:51.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013754,1748959851574,-460.0,0.00040203,120,"2025-06-03T14:10:51.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013755,1748959851624,-460.0,0.00040203,120,"2025-06-03T14:10:51.624",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013756,1748959851679,-39543.52,0.00040203,120,"2025-06-03T14:10:51.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013757,1748959851729,-460.0,0.00040203,120,"2025-06-03T14:10:51.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013758,1748959851782,-460.0,0.00040203,120,"2025-06-03T14:10:51.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013759,1748959851831,-245.40684324,0.00040203,120,"2025-06-03T14:10:51.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013760,1748959851883,-460.0,0.00040203,120,"2025-06-03T14:10:51.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013761,1748959851934,-39543.52,0.00040203,120,"2025-06-03T14:10:51.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013762,1748959851985,-460.0,0.00040203,120,"2025-06-03T14:10:51.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013763,1748959852035,-460.0,0.00040203,120,"2025-06-03T14:10:52.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013764,1748959852091,-460.0,0.00040203,120,"2025-06-03T14:10:52.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013765,1748959852143,-335.10847767,0.00040203,120,"2025-06-03T14:10:52.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013766,1748959852195,-39543.52,0.00040203,120,"2025-06-03T14:10:52.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013767,1748959852247,-460.0,0.00040203,120,"2025-06-03T14:10:52.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013768,1748959852300,-460.0,0.00040203,120,"2025-06-03T14:10:52.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013769,1748959852353,-460.0,0.00040203,120,"2025-06-03T14:10:52.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013770,1748959852406,-39543.52,0.00040203,120,"2025-06-03T14:10:52.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013771,1748959852457,-460.0,0.00040203,120,"2025-06-03T14:10:52.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013772,1748959852509,-460.0,0.00040203,120,"2025-06-03T14:10:52.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013773,1748959852560,-581.46868007,0.00040203,120,"2025-06-03T14:10:52.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013774,1748959852612,-460.0,0.00040203,120,"2025-06-03T14:10:52.612",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013775,1748959852669,-39543.52,0.00040203,120,"2025-06-03T14:10:52.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013776,1748959852725,-460.0,0.00040203,120,"2025-06-03T14:10:52.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013777,1748959852779,-39543.52,0.00040203,120,"2025-06-03T14:10:52.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013778,1748959852829,-460.0,0.00040203,120,"2025-06-03T14:10:52.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013779,1748959852880,-460.0,0.00040203,120,"2025-06-03T14:10:52.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013780,1748959852931,-39543.52,0.00040203,120,"2025-06-03T14:10:52.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013781,1748959852982,-460.0,0.00040203,120,"2025-06-03T14:10:52.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013782,1748959853034,-39543.52,0.00040203,120,"2025-06-03T14:10:53.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013783,1748959853087,-460.0,0.00040203,120,"2025-06-03T14:10:53.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013784,1748959853141,-460.0,0.00040203,120,"2025-06-03T14:10:53.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013785,1748959853194,-460.0,0.00040203,120,"2025-06-03T14:10:53.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013786,1748959853263,-39543.52,0.00040203,120,"2025-06-03T14:10:53.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013787,1748959853318,-460.0,0.00040203,120,"2025-06-03T14:10:53.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013788,1748959853376,-460.0,0.00040203,120,"2025-06-03T14:10:53.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013789,1748959853431,-39543.52,0.00040203,120,"2025-06-03T14:10:53.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013790,1748959853487,-381.55283619,0.00040203,120,"2025-06-03T14:10:53.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013791,1748959853540,-460.0,0.00040203,120,"2025-06-03T14:10:53.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013792,1748959853596,-219.33,0.00040203,120,"2025-06-03T14:10:53.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013793,1748959853651,-460.0,0.00040203,120,"2025-06-03T14:10:53.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013794,1748959853707,-39543.52,0.00040203,120,"2025-06-03T14:10:53.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013795,1748959853762,-460.0,0.00040203,120,"2025-06-03T14:10:53.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013796,1748959853815,-348.46763044,0.00040203,120,"2025-06-03T14:10:53.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013797,1748959853871,-39543.52,0.00040203,120,"2025-06-03T14:10:53.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013798,1748959853923,-460.0,0.00040203,120,"2025-06-03T14:10:53.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013799,1748959853977,-39543.52,0.00040203,120,"2025-06-03T14:10:53.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013800,1748959854030,-460.0,0.00040203,120,"2025-06-03T14:10:54.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013801,1748959854085,-3642.73,0.00040203,120,"2025-06-03T14:10:54.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013802,1748959854138,-39543.52,0.00040203,120,"2025-06-03T14:10:54.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013803,1748959854194,-342.57143513,0.00040203,120,"2025-06-03T14:10:54.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013804,1748959854248,-39543.52,0.00040203,120,"2025-06-03T14:10:54.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013805,1748959854302,-3642.73,0.00040203,120,"2025-06-03T14:10:54.302",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013806,1748959854356,-460.0,0.00040203,120,"2025-06-03T14:10:54.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013807,1748959854410,-39543.56751251,0.00040203,120,"2025-06-03T14:10:54.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013808,1748959854463,-460.0,0.00040203,120,"2025-06-03T14:10:54.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013809,1748959854518,-3642.73,0.00040203,120,"2025-06-03T14:10:54.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013810,1748959854570,-380.0,0.00040203,120,"2025-06-03T14:10:54.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013811,1748959854624,-460.0,0.00040203,120,"2025-06-03T14:10:54.624",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013812,1748959854680,-3642.73,0.00040203,120,"2025-06-03T14:10:54.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013813,1748959854732,-460.0,0.00040203,120,"2025-06-03T14:10:54.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013814,1748959854788,-460.0,0.00040203,120,"2025-06-03T14:10:54.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013815,1748959854843,-3642.73,0.00040203,120,"2025-06-03T14:10:54.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013816,1748959854897,-460.0,0.00040203,120,"2025-06-03T14:10:54.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013817,1748959854950,-460.0,0.00040203,120,"2025-06-03T14:10:54.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013818,1748959855003,-3642.73,0.00040203,120,"2025-06-03T14:10:55.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013819,1748959855058,-460.0,0.00040203,120,"2025-06-03T14:10:55.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013820,1748959855114,-3642.73,0.00040203,120,"2025-06-03T14:10:55.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013821,1748959855166,-420.0,0.00040203,120,"2025-06-03T14:10:55.166",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013822,1748959855220,-460.0,0.00040203,120,"2025-06-03T14:10:55.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013823,1748959855275,-3642.73,0.00040203,120,"2025-06-03T14:10:55.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013824,1748959855328,-3642.73,0.00040203,120,"2025-06-03T14:10:55.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013825,1748959855383,-460.0,0.00040203,120,"2025-06-03T14:10:55.383",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013826,1748959855437,-3642.81536868,0.00040203,120,"2025-06-03T14:10:55.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013827,1748959855494,-161.31,0.00040203,120,"2025-06-03T14:10:55.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013828,1748959855827,-460.0,0.00040203,120,"2025-06-03T14:10:55.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013829,1748959855880,-460.0,0.00040203,120,"2025-06-03T14:10:55.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013830,1748959855933,-420.0,0.00040203,120,"2025-06-03T14:10:55.933",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013831,1748959855987,-225.10833322,0.00040203,120,"2025-06-03T14:10:55.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013832,1748959856040,-460.0,0.00040203,120,"2025-06-03T14:10:56.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013833,1748959856093,-460.0,0.00040203,120,"2025-06-03T14:10:56.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013834,1748959856149,-420.0,0.00040203,120,"2025-06-03T14:10:56.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013835,1748959856204,-380.0,0.00040203,120,"2025-06-03T14:10:56.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013836,1748959856262,-196.34,0.00040203,120,"2025-06-03T14:10:56.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013837,1748959856318,-3210.04,0.00040203,120,"2025-06-03T14:10:56.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013838,1748959856373,-3210.04,0.00040203,120,"2025-06-03T14:10:56.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013839,1748959856428,-3210.04,0.00040203,120,"2025-06-03T14:10:56.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013840,1748959856483,-3210.04,0.00040203,120,"2025-06-03T14:10:56.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013841,1748959856535,-460.0,0.00040203,120,"2025-06-03T14:10:56.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013842,1748959856589,-3210.04,0.00040203,120,"2025-06-03T14:10:56.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013843,1748959856641,-407.46001544,0.00040203,120,"2025-06-03T14:10:56.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013844,1748959856695,-460.0,0.00040203,120,"2025-06-03T14:10:56.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013845,1748959856749,-3210.04,0.00040203,120,"2025-06-03T14:10:56.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013846,1748959856800,-460.0,0.00040203,120,"2025-06-03T14:10:56.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013847,1748959856854,-380.0,0.00040203,120,"2025-06-03T14:10:56.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013848,1748959856906,-3210.04,0.00040203,120,"2025-06-03T14:10:56.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013849,1748959856956,-460.0,0.00040203,120,"2025-06-03T14:10:56.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013850,1748959857010,-460.0,0.00040203,120,"2025-06-03T14:10:57.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013851,1748959857065,-460.0,0.00040203,120,"2025-06-03T14:10:57.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013852,1748959857119,-3210.04,0.00040203,120,"2025-06-03T14:10:57.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013853,1748959857171,-460.0,0.00040203,120,"2025-06-03T14:10:57.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013854,1748959857227,-460.0,0.00040203,120,"2025-06-03T14:10:57.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013855,1748959857284,-460.0,0.00040203,120,"2025-06-03T14:10:57.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013856,1748959857340,-460.0,0.00040203,120,"2025-06-03T14:10:57.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013857,1748959857399,-460.0,0.00040203,120,"2025-06-03T14:10:57.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013858,1748959857459,-460.0,0.00040203,120,"2025-06-03T14:10:57.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013859,1748959857516,-460.0,0.00040203,120,"2025-06-03T14:10:57.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013860,1748959857576,-460.0,0.00040203,120,"2025-06-03T14:10:57.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013861,1748959857630,-460.0,0.00040203,120,"2025-06-03T14:10:57.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013862,1748959857686,-460.0,0.00040203,120,"2025-06-03T14:10:57.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013863,1748959857738,-460.0,0.00040203,120,"2025-06-03T14:10:57.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013864,1748959857790,-3210.04,0.00040203,120,"2025-06-03T14:10:57.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013865,1748959857842,-460.0,0.00040203,120,"2025-06-03T14:10:57.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013866,1748959857896,-460.0,0.00040203,120,"2025-06-03T14:10:57.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013867,1748959857948,-460.0,0.00040203,120,"2025-06-03T14:10:57.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013868,1748959858002,-460.0,0.00040203,120,"2025-06-03T14:10:58.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013869,1748959858052,-460.0,0.00040203,120,"2025-06-03T14:10:58.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013870,1748959858107,-3210.04,0.00040203,120,"2025-06-03T14:10:58.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013871,1748959858160,-460.0,0.00040203,120,"2025-06-03T14:10:58.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013872,1748959858211,-460.0,0.00040203,120,"2025-06-03T14:10:58.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013873,1748959858264,-460.0,0.00040203,120,"2025-06-03T14:10:58.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013874,1748959858315,-3210.04,0.00040203,120,"2025-06-03T14:10:58.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013875,1748959858366,-460.0,0.00040203,120,"2025-06-03T14:10:58.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013876,1748959858418,-942.55,0.00040203,120,"2025-06-03T14:10:58.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013877,1748959858471,-460.0,0.00040203,120,"2025-06-03T14:10:58.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013878,1748959858525,-460.0,0.00040203,120,"2025-06-03T14:10:58.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013879,1748959858578,-460.0,0.00040203,120,"2025-06-03T14:10:58.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013880,1748959858631,-460.0,0.00040203,120,"2025-06-03T14:10:58.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013881,1748959858684,-3210.04,0.00040203,120,"2025-06-03T14:10:58.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013882,1748959858736,-460.0,0.00040203,120,"2025-06-03T14:10:58.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013883,1748959858791,-942.55,0.00040203,120,"2025-06-03T14:10:58.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013884,1748959858843,-603.86,0.00040203,120,"2025-06-03T14:10:58.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013885,1748959858895,-460.0,0.00040203,120,"2025-06-03T14:10:58.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013886,1748959858944,-460.0,0.00040203,120,"2025-06-03T14:10:58.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013887,1748959858995,-3210.04,0.00040203,120,"2025-06-03T14:10:58.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013888,1748959859046,-460.0,0.00040203,120,"2025-06-03T14:10:59.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013889,1748959859098,-942.55,0.00040203,120,"2025-06-03T14:10:59.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013890,1748959859148,-460.0,0.00040203,120,"2025-06-03T14:10:59.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013891,1748959859201,-460.0,0.00040203,120,"2025-06-03T14:10:59.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013892,1748959859252,-3210.04,0.00040203,120,"2025-06-03T14:10:59.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013893,1748959859303,-460.0,0.00040203,120,"2025-06-03T14:10:59.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013894,1748959859355,-942.55,0.00040203,120,"2025-06-03T14:10:59.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013895,1748959859408,-460.0,0.00040203,120,"2025-06-03T14:10:59.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013896,1748959859459,-460.0,0.00040203,120,"2025-06-03T14:10:59.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013897,1748959859513,-3210.04,0.00040203,120,"2025-06-03T14:10:59.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013898,1748959859564,-186.66,0.00040203,120,"2025-06-03T14:10:59.564",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013899,1748959859617,-942.55,0.00040203,120,"2025-06-03T14:10:59.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013900,1748959859669,-460.0,0.00040203,120,"2025-06-03T14:10:59.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013901,1748959859725,-460.0,0.00040203,120,"2025-06-03T14:10:59.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013902,1748959859776,-3210.04,0.00040203,120,"2025-06-03T14:10:59.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013903,1748959859825,-942.55,0.00040203,120,"2025-06-03T14:10:59.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013904,1748959859875,-460.0,0.00040203,120,"2025-06-03T14:10:59.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013905,1748959859927,-3210.04,0.00040203,120,"2025-06-03T14:10:59.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013906,1748959859977,-460.0,0.00040203,120,"2025-06-03T14:10:59.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013907,1748959860027,-942.55,0.00040203,120,"2025-06-03T14:11:00.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013908,1748959860081,-460.0,0.00040203,120,"2025-06-03T14:11:00.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013909,1748959860134,-3210.04,0.00040203,120,"2025-06-03T14:11:00.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013910,1748959860186,-460.0,0.00040203,120,"2025-06-03T14:11:00.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013911,1748959860239,-942.55,0.00040203,120,"2025-06-03T14:11:00.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013912,1748959860291,-460.0,0.00040203,120,"2025-06-03T14:11:00.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013913,1748959860342,-460.0,0.00040203,120,"2025-06-03T14:11:00.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013914,1748959860394,-942.55,0.00040203,120,"2025-06-03T14:11:00.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013915,1748959860445,-460.0,0.00040203,120,"2025-06-03T14:11:00.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013916,1748959860496,-460.0,0.00040203,120,"2025-06-03T14:11:00.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013917,1748959860545,-460.0,0.00040203,120,"2025-06-03T14:11:00.545",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013918,1748959860595,-942.55,0.00040203,120,"2025-06-03T14:11:00.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013919,1748959860644,-460.0,0.00040203,120,"2025-06-03T14:11:00.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013920,1748959860695,-3210.04,0.00040203,120,"2025-06-03T14:11:00.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013921,1748959860744,-360.20135414,0.00040203,120,"2025-06-03T14:11:00.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013922,1748959860957,-460.0,0.00040203,120,"2025-06-03T14:11:00.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013923,1748959861018,-942.55,0.00040203,120,"2025-06-03T14:11:01.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013924,1748959861072,-460.0,0.00040203,120,"2025-06-03T14:11:01.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013925,1748959861123,-460.0,0.00040203,120,"2025-06-03T14:11:01.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013926,1748959861175,-3210.04,0.00040203,120,"2025-06-03T14:11:01.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013927,1748959861226,-4096.68,0.00040203,120,"2025-06-03T14:11:01.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013928,1748959861276,-405.03455871,0.00040203,120,"2025-06-03T14:11:01.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013929,1748959861327,-444.95799348,0.00040203,120,"2025-06-03T14:11:01.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013930,1748959861378,-942.55,0.00040203,120,"2025-06-03T14:11:01.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013931,1748959861429,-460.0,0.00040203,120,"2025-06-03T14:11:01.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013932,1748959861484,-3210.04,0.00040203,120,"2025-06-03T14:11:01.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013933,1748959861539,-4096.68,0.00040203,120,"2025-06-03T14:11:01.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013934,1748959861594,-942.55,0.00040203,120,"2025-06-03T14:11:01.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013935,1748959861650,-460.0,0.00040203,120,"2025-06-03T14:11:01.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013936,1748959861705,-3210.04,0.00040203,120,"2025-06-03T14:11:01.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013937,1748959861760,-4096.68,0.00040203,120,"2025-06-03T14:11:01.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013938,1748959861813,-460.0,0.00040203,120,"2025-06-03T14:11:01.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013939,1748959861868,-942.55,0.00040203,120,"2025-06-03T14:11:01.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013940,1748959861921,-3210.04,0.00040203,120,"2025-06-03T14:11:01.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013941,1748959861975,-4096.68,0.00040203,120,"2025-06-03T14:11:01.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013942,1748959862028,-385.15987221,0.00040203,120,"2025-06-03T14:11:02.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013943,1748959862080,-942.55,0.00040203,120,"2025-06-03T14:11:02.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013944,1748959862134,-3210.21667912,0.00040203,120,"2025-06-03T14:11:02.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013945,1748959862189,-4096.68,0.00040203,120,"2025-06-03T14:11:02.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013946,1748959862243,-4096.68,0.00040203,120,"2025-06-03T14:11:02.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013947,1748959862297,-4096.68,0.00040203,120,"2025-06-03T14:11:02.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013948,1748959862351,-942.55,0.00040203,120,"2025-06-03T14:11:02.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013949,1748959862406,-4096.68,0.00040203,120,"2025-06-03T14:11:02.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013950,1748959862459,-942.55,0.00040203,120,"2025-06-03T14:11:02.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013951,1748959862513,-4096.68,0.00040203,120,"2025-06-03T14:11:02.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013952,1748959862567,-942.55,0.00040203,120,"2025-06-03T14:11:02.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013953,1748959862618,-460.0,0.00040203,120,"2025-06-03T14:11:02.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013954,1748959862670,-4096.68,0.00040203,120,"2025-06-03T14:11:02.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013955,1748959862723,-942.55,0.00040203,120,"2025-06-03T14:11:02.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013956,1748959862774,-460.0,0.00040203,120,"2025-06-03T14:11:02.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013957,1748959862825,-460.0,0.00040203,120,"2025-06-03T14:11:02.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013958,1748959862876,-4096.68,0.00040203,120,"2025-06-03T14:11:02.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013959,1748959862928,-942.55,0.00040203,120,"2025-06-03T14:11:02.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013960,1748959862980,-460.0,0.00040203,120,"2025-06-03T14:11:02.980",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013961,1748959863033,-4096.68,0.00040203,120,"2025-06-03T14:11:03.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013962,1748959863087,-942.55,0.00040203,120,"2025-06-03T14:11:03.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013963,1748959863144,-460.0,0.00040203,120,"2025-06-03T14:11:03.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013964,1748959863200,-2948.91,0.00040203,120,"2025-06-03T14:11:03.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013965,1748959863257,-4096.68,0.00040203,120,"2025-06-03T14:11:03.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013966,1748959863314,-460.0,0.00040203,120,"2025-06-03T14:11:03.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013967,1748959863375,-2948.91,0.00040203,120,"2025-06-03T14:11:03.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013968,1748959863432,-460.0,0.00040203,120,"2025-06-03T14:11:03.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013969,1748959863489,-4096.68,0.00040203,120,"2025-06-03T14:11:03.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013970,1748959863544,-460.0,0.00040203,120,"2025-06-03T14:11:03.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013971,1748959863602,-942.55,0.00040203,120,"2025-06-03T14:11:03.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013972,1748959863659,-460.0,0.00040203,120,"2025-06-03T14:11:03.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013973,1748959863720,-2948.91,0.00040203,120,"2025-06-03T14:11:03.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013974,1748959863775,-4096.68,0.00040203,120,"2025-06-03T14:11:03.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013975,1748959863830,-252.87583957,0.00040203,120,"2025-06-03T14:11:03.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013976,1748959863887,-942.55,0.00040203,120,"2025-06-03T14:11:03.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013977,1748959863941,-460.0,0.00040203,120,"2025-06-03T14:11:03.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013978,1748959863996,-2948.91,0.00040203,120,"2025-06-03T14:11:03.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013979,1748959864049,-460.0,0.00040203,120,"2025-06-03T14:11:04.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013980,1748959864103,-942.55,0.00040203,120,"2025-06-03T14:11:04.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013981,1748959864156,-2948.91,0.00040203,120,"2025-06-03T14:11:04.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013982,1748959864208,-4096.68,0.00040203,120,"2025-06-03T14:11:04.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013983,1748959864260,-460.0,0.00040203,120,"2025-06-03T14:11:04.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013984,1748959864313,-2948.91,0.00040203,120,"2025-06-03T14:11:04.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013985,1748959864368,-460.0,0.00040203,120,"2025-06-03T14:11:04.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013986,1748959864422,-4096.68,0.00040203,120,"2025-06-03T14:11:04.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013987,1748959864477,-420.0,0.00040203,120,"2025-06-03T14:11:04.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013988,1748959864532,-2948.91,0.00040203,120,"2025-06-03T14:11:04.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013989,1748959864586,-460.0,0.00040203,120,"2025-06-03T14:11:04.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013990,1748959864639,-4096.68,0.00040203,120,"2025-06-03T14:11:04.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013991,1748959864693,-2948.91,0.00040203,120,"2025-06-03T14:11:04.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013992,1748959864747,-460.0,0.00040203,120,"2025-06-03T14:11:04.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013993,1748959864799,-4096.68,0.00040203,120,"2025-06-03T14:11:04.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013994,1748959864853,-460.0,0.00040203,120,"2025-06-03T14:11:04.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013995,1748959864905,-460.0,0.00040203,120,"2025-06-03T14:11:04.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013996,1748959864958,-2948.91,0.00040203,120,"2025-06-03T14:11:04.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013997,1748959865011,-4096.68,0.00040203,120,"2025-06-03T14:11:05.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013998,1748959865065,-2948.91,0.00040203,120,"2025-06-03T14:11:05.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013999,1748959865122,-460.0,0.00040203,120,"2025-06-03T14:11:05.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014000,1748959865175,-460.0,0.00040203,120,"2025-06-03T14:11:05.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014001,1748959865230,-4096.68,0.00040203,120,"2025-06-03T14:11:05.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014002,1748959865284,-2948.91,0.00040203,120,"2025-06-03T14:11:05.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014003,1748959865337,-460.0,0.00040203,120,"2025-06-03T14:11:05.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014004,1748959865391,-1271.77,0.00040203,120,"2025-06-03T14:11:05.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014005,1748959865446,-4096.68,0.00040203,120,"2025-06-03T14:11:05.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014006,1748959865500,-460.0,0.00040203,120,"2025-06-03T14:11:05.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014007,1748959865554,-460.0,0.00040203,120,"2025-06-03T14:11:05.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014008,1748959865609,-1271.77,0.00040203,120,"2025-06-03T14:11:05.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014009,1748959865665,-4096.68,0.00040203,120,"2025-06-03T14:11:05.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014010,1748959865722,-380.0,0.00040203,120,"2025-06-03T14:11:05.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014011,1748959865776,-460.0,0.00040203,120,"2025-06-03T14:11:05.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014012,1748959865833,-1271.77,0.00040203,120,"2025-06-03T14:11:05.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014013,1748959865888,-460.0,0.00040203,120,"2025-06-03T14:11:05.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014014,1748959865944,-2948.91,0.00040203,120,"2025-06-03T14:11:05.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014015,1748959865998,-1271.77,0.00040203,120,"2025-06-03T14:11:05.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014016,1748959866054,-460.0,0.00040203,120,"2025-06-03T14:11:06.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014017,1748959866115,-4096.77333261,0.00040203,120,"2025-06-03T14:11:06.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014018,1748959866179,-460.0,0.00040203,120,"2025-06-03T14:11:06.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014019,1748959866241,-2948.91,0.00040203,120,"2025-06-03T14:11:06.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014020,1748959866304,-460.0,0.00040203,120,"2025-06-03T14:11:06.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014021,1748959866371,-1271.77,0.00040203,120,"2025-06-03T14:11:06.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014022,1748959866435,-460.0,0.00040203,120,"2025-06-03T14:11:06.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014023,1748959866495,-2948.91,0.00040203,120,"2025-06-03T14:11:06.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014024,1748959866561,-1271.77,0.00040203,120,"2025-06-03T14:11:06.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014025,1748959866626,-460.0,0.00040203,120,"2025-06-03T14:11:06.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014026,1748959866690,-579.20496247,0.00040203,120,"2025-06-03T14:11:06.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014027,1748959866752,-2948.91,0.00040203,120,"2025-06-03T14:11:06.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014028,1748959866816,-1271.77,0.00040203,120,"2025-06-03T14:11:06.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014029,1748959866880,-460.0,0.00040203,120,"2025-06-03T14:11:06.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014030,1748959866942,-460.0,0.00040203,120,"2025-06-03T14:11:06.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014031,1748959867004,-460.0,0.00040203,120,"2025-06-03T14:11:07.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014032,1748959867063,-2948.91,0.00040203,120,"2025-06-03T14:11:07.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014033,1748959867127,-460.0,0.00040203,120,"2025-06-03T14:11:07.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014034,1748959867186,-460.0,0.00040203,120,"2025-06-03T14:11:07.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014035,1748959867244,-1271.77,0.00040203,120,"2025-06-03T14:11:07.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014036,1748959867306,-460.0,0.00040203,120,"2025-06-03T14:11:07.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014037,1748959867367,-2948.91,0.00040203,120,"2025-06-03T14:11:07.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014038,1748959867427,-460.0,0.00040203,120,"2025-06-03T14:11:07.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014039,1748959867485,-460.0,0.00040203,120,"2025-06-03T14:11:07.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014040,1748959867545,-460.0,0.00040203,120,"2025-06-03T14:11:07.545",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014041,1748959867605,-1271.77,0.00040203,120,"2025-06-03T14:11:07.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014042,1748959867668,-2948.91,0.00040203,120,"2025-06-03T14:11:07.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014043,1748959867732,-460.0,0.00040203,120,"2025-06-03T14:11:07.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014044,1748959867791,-460.0,0.00040203,120,"2025-06-03T14:11:07.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014045,1748959867852,-460.0,0.00040203,120,"2025-06-03T14:11:07.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014046,1748959867914,-1271.77,0.00040203,120,"2025-06-03T14:11:07.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014047,1748959867972,-1020.0,0.00040203,120,"2025-06-03T14:11:07.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014048,1748959868034,-2948.91,0.00040203,120,"2025-06-03T14:11:08.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014049,1748959868092,-460.0,0.00040203,120,"2025-06-03T14:11:08.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014050,1748959868151,-460.0,0.00040203,120,"2025-06-03T14:11:08.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014051,1748959868209,-1271.77,0.00040203,120,"2025-06-03T14:11:08.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014052,1748959868268,-2948.91,0.00040203,120,"2025-06-03T14:11:08.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014053,1748959868326,-420.0,0.00040203,120,"2025-06-03T14:11:08.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014054,1748959868384,-460.0,0.00040203,120,"2025-06-03T14:11:08.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014055,1748959868444,-240.0,0.00040203,120,"2025-06-03T14:11:08.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014056,1748959868503,-460.0,0.00040203,120,"2025-06-03T14:11:08.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014057,1748959868564,-316.96889174,0.00040203,120,"2025-06-03T14:11:08.564",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014058,1748959868626,-1271.77,0.00040203,120,"2025-06-03T14:11:08.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014059,1748959868688,-460.0,0.00040203,120,"2025-06-03T14:11:08.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014060,1748959868748,-2948.91,0.00040203,120,"2025-06-03T14:11:08.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014061,1748959868809,-460.0,0.00040203,120,"2025-06-03T14:11:08.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014062,1748959868867,-460.0,0.00040203,120,"2025-06-03T14:11:08.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014063,1748959868925,-1271.77,0.00040203,120,"2025-06-03T14:11:08.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014064,1748959868983,-380.0,0.00040203,120,"2025-06-03T14:11:08.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014065,1748959869040,-2948.91,0.00040203,120,"2025-06-03T14:11:09.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014066,1748959869099,-460.0,0.00040203,120,"2025-06-03T14:11:09.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014067,1748959869157,-460.0,0.00040203,120,"2025-06-03T14:11:09.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014068,1748959869214,-1271.77,0.00040203,120,"2025-06-03T14:11:09.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014069,1748959869271,-2948.91,0.00040203,120,"2025-06-03T14:11:09.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014070,1748959869334,-460.0,0.00040203,120,"2025-06-03T14:11:09.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014071,1748959869399,-460.0,0.00040203,120,"2025-06-03T14:11:09.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014072,1748959869459,-1271.77,0.00040203,120,"2025-06-03T14:11:09.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014073,1748959869520,-460.0,0.00040203,120,"2025-06-03T14:11:09.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014074,1748959869581,-2948.9186315,0.00040203,120,"2025-06-03T14:11:09.581",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014075,1748959869643,-524.68,0.00040203,120,"2025-06-03T14:11:09.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014076,1748959869703,-268.28168021,0.00040203,120,"2025-06-03T14:11:09.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014077,1748959869762,-1271.77,0.00040203,120,"2025-06-03T14:11:09.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014078,1748959869822,-1271.77,0.00040203,120,"2025-06-03T14:11:09.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014079,1748959869882,-1271.77,0.00040203,120,"2025-06-03T14:11:09.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014080,1748959869941,-460.0,0.00040203,120,"2025-06-03T14:11:09.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014081,1748959869998,-420.0,0.00040203,120,"2025-06-03T14:11:09.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014082,1748959870055,-1271.77,0.00040203,120,"2025-06-03T14:11:10.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014083,1748959870111,-364.0195613,0.00040203,120,"2025-06-03T14:11:10.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014084,1748959870167,-460.0,0.00040203,120,"2025-06-03T14:11:10.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014085,1748959870222,-1271.77,0.00040203,120,"2025-06-03T14:11:10.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014086,1748959870279,-1271.77,0.00040203,120,"2025-06-03T14:11:10.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014087,1748959870336,-844.52,0.00040203,120,"2025-06-03T14:11:10.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014088,1748959870394,-1271.77,0.00040203,120,"2025-06-03T14:11:10.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014089,1748959870450,-460.0,0.00040203,120,"2025-06-03T14:11:10.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014090,1748959870508,-844.52,0.00040203,120,"2025-06-03T14:11:10.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014091,1748959870565,-1271.77,0.00040203,120,"2025-06-03T14:11:10.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014092,1748959870626,-460.0,0.00040203,120,"2025-06-03T14:11:10.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014093,1748959870687,-420.0,0.00040203,120,"2025-06-03T14:11:10.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014094,1748959870748,-844.52,0.00040203,120,"2025-06-03T14:11:10.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014095,1748959870810,-1271.89480793,0.00040203,120,"2025-06-03T14:11:10.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014096,1748959870871,-460.0,0.00040203,120,"2025-06-03T14:11:10.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014097,1748959870932,-844.52,0.00040203,120,"2025-06-03T14:11:10.932",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014098,1748959870991,-460.0,0.00040203,120,"2025-06-03T14:11:10.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014099,1748959871060,-844.52,0.00040203,120,"2025-06-03T14:11:11.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014100,1748959871125,-460.0,0.00040203,120,"2025-06-03T14:11:11.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014101,1748959871187,-460.0,0.00040203,120,"2025-06-03T14:11:11.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014102,1748959871248,-844.52,0.00040203,120,"2025-06-03T14:11:11.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014103,1748959871308,-420.0,0.00040203,120,"2025-06-03T14:11:11.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014104,1748959871962,-460.0,0.00040203,120,"2025-06-03T14:11:11.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014105,1748959872022,-460.0,0.00040203,120,"2025-06-03T14:11:12.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014106,1748959872080,-844.52,0.00040203,120,"2025-06-03T14:11:12.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014107,1748959872137,-460.0,0.00040203,120,"2025-06-03T14:11:12.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014108,1748959872191,-460.0,0.00040203,120,"2025-06-03T14:11:12.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014109,1748959872247,-844.52,0.00040203,120,"2025-06-03T14:11:12.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014110,1748959872303,-460.0,0.00040203,120,"2025-06-03T14:11:12.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014111,1748959872358,-460.0,0.00040203,120,"2025-06-03T14:11:12.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014112,1748959872421,-529.61,0.00040203,120,"2025-06-03T14:11:12.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014113,1748959872478,-844.52,0.00040203,120,"2025-06-03T14:11:12.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014114,1748959872536,-460.0,0.00040203,120,"2025-06-03T14:11:12.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014115,1748959872594,-529.61,0.00040203,120,"2025-06-03T14:11:12.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014116,1748959872651,-844.52,0.00040203,120,"2025-06-03T14:11:12.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014117,1748959872712,-460.0,0.00040203,120,"2025-06-03T14:11:12.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014118,1748959872770,-460.0,0.00040203,120,"2025-06-03T14:11:12.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014119,1748959872826,-529.61,0.00040203,120,"2025-06-03T14:11:12.826",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014120,1748959872884,-460.0,0.00040203,120,"2025-06-03T14:11:12.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014121,1748959872939,-460.0,0.00040203,120,"2025-06-03T14:11:12.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014122,1748959872995,-460.0,0.00040203,120,"2025-06-03T14:11:12.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014123,1748959873049,-529.61,0.00040203,120,"2025-06-03T14:11:13.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014124,1748959873104,-460.0,0.00040203,120,"2025-06-03T14:11:13.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014125,1748959873158,-460.0,0.00040203,120,"2025-06-03T14:11:13.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014126,1748959873213,-844.52,0.00040203,120,"2025-06-03T14:11:13.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014127,1748959873267,-460.0,0.00040203,120,"2025-06-03T14:11:13.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014128,1748959873322,-529.61,0.00040203,120,"2025-06-03T14:11:13.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014129,1748959873386,-460.0,0.00040203,120,"2025-06-03T14:11:13.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014130,1748959873442,-460.0,0.00040203,120,"2025-06-03T14:11:13.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014131,1748959873498,-460.0,0.00040203,120,"2025-06-03T14:11:13.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014132,1748959873554,-844.52,0.00040203,120,"2025-06-03T14:11:13.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014133,1748959873609,-460.0,0.00040203,120,"2025-06-03T14:11:13.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014134,1748959873666,-460.0,0.00040203,120,"2025-06-03T14:11:13.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014135,1748959873727,-529.61,0.00040203,120,"2025-06-03T14:11:13.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014136,1748959873785,-460.0,0.00040203,120,"2025-06-03T14:11:13.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014137,1748959873842,-460.0,0.00040203,120,"2025-06-03T14:11:13.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014138,1748959873896,-460.0,0.00040203,120,"2025-06-03T14:11:13.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014139,1748959873958,-300.0,0.00040203,120,"2025-06-03T14:11:13.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014140,1748959874013,-844.52,0.00040203,120,"2025-06-03T14:11:14.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014141,1748959874066,-460.0,0.00040203,120,"2025-06-03T14:11:14.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014142,1748959874123,-529.61,0.00040203,120,"2025-06-03T14:11:14.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014143,1748959874178,-460.0,0.00040203,120,"2025-06-03T14:11:14.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014144,1748959874232,-460.0,0.00040203,120,"2025-06-03T14:11:14.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014145,1748959874285,-460.0,0.00040203,120,"2025-06-03T14:11:14.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014146,1748959874340,-844.52,0.00040203,120,"2025-06-03T14:11:14.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014147,1748959874394,-1679.68,0.00040203,120,"2025-06-03T14:11:14.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014148,1748959874449,-529.61,0.00040203,120,"2025-06-03T14:11:14.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014149,1748959874503,-460.0,0.00040203,120,"2025-06-03T14:11:14.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014150,1748959874558,-420.0,0.00040203,120,"2025-06-03T14:11:14.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014151,1748959874617,-844.52,0.00040203,120,"2025-06-03T14:11:14.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014152,1748959874674,-529.61,0.00040203,120,"2025-06-03T14:11:14.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014153,1748959874732,-1679.68,0.00040203,120,"2025-06-03T14:11:14.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014154,1748959874787,-460.0,0.00040203,120,"2025-06-03T14:11:14.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014155,1748959874845,-460.0,0.00040203,120,"2025-06-03T14:11:14.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014156,1748959874900,-529.61,0.00040203,120,"2025-06-03T14:11:14.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014157,1748959874955,-460.0,0.00040203,120,"2025-06-03T14:11:14.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014158,1748959875008,-460.0,0.00040203,120,"2025-06-03T14:11:15.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014159,1748959875063,-844.52,0.00040203,120,"2025-06-03T14:11:15.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014160,1748959875120,-268.93307687,0.00040203,120,"2025-06-03T14:11:15.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014161,1748959875173,-529.61,0.00040203,120,"2025-06-03T14:11:15.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014162,1748959875226,-460.0,0.00040203,120,"2025-06-03T14:11:15.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014163,1748959875279,-844.52,0.00040203,120,"2025-06-03T14:11:15.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014164,1748959875333,-1679.68,0.00040203,120,"2025-06-03T14:11:15.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014165,1748959875386,-844.52,0.00040203,120,"2025-06-03T14:11:15.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014166,1748959875440,-460.0,0.00040203,120,"2025-06-03T14:11:15.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014167,1748959875571,-1679.68,0.00040203,120,"2025-06-03T14:11:15.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014168,1748959875627,-529.61,0.00040203,120,"2025-06-03T14:11:15.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014169,1748959875683,-844.52,0.00040203,120,"2025-06-03T14:11:15.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014170,1748959875736,-460.0,0.00040203,120,"2025-06-03T14:11:15.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014171,1748959875790,-1679.68,0.00040203,120,"2025-06-03T14:11:15.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014172,1748959875843,-327.8749673,0.00040203,120,"2025-06-03T14:11:15.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014173,1748959875899,-529.61,0.00040203,120,"2025-06-03T14:11:15.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014174,1748959875953,-844.52,0.00040203,120,"2025-06-03T14:11:15.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014175,1748959876005,-1679.68,0.00040203,120,"2025-06-03T14:11:16.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014176,1748959876057,-460.0,0.00040203,120,"2025-06-03T14:11:16.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014177,1748959876111,-460.0,0.00040203,120,"2025-06-03T14:11:16.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014178,1748959876164,-529.61,0.00040203,120,"2025-06-03T14:11:16.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014179,1748959876218,-1679.68,0.00040203,120,"2025-06-03T14:11:16.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014180,1748959876269,-460.0,0.00040203,120,"2025-06-03T14:11:16.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014181,1748959876321,-844.52,0.00040203,120,"2025-06-03T14:11:16.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014182,1748959876373,-460.0,0.00040203,120,"2025-06-03T14:11:16.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014183,1748959876425,-1679.68,0.00040203,120,"2025-06-03T14:11:16.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014184,1748959876480,-529.61,0.00040203,120,"2025-06-03T14:11:16.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014185,1748959876535,-460.0,0.00040203,120,"2025-06-03T14:11:16.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014186,1748959876592,-844.52,0.00040203,120,"2025-06-03T14:11:16.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014187,1748959876646,-460.0,0.00040203,120,"2025-06-03T14:11:16.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014188,1748959876699,-1679.68,0.00040203,120,"2025-06-03T14:11:16.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014189,1748959876753,-460.0,0.00040203,120,"2025-06-03T14:11:16.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014190,1748959876807,-529.61,0.00040203,120,"2025-06-03T14:11:16.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014191,1748959876859,-844.52,0.00040203,120,"2025-06-03T14:11:16.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014192,1748959876911,-460.0,0.00040203,120,"2025-06-03T14:11:16.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014193,1748959876962,-1679.68,0.00040203,120,"2025-06-03T14:11:16.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014194,1748959877014,-460.0,0.00040203,120,"2025-06-03T14:11:17.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014195,1748959877065,-529.61,0.00040203,120,"2025-06-03T14:11:17.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014196,1748959877114,-460.0,0.00040203,120,"2025-06-03T14:11:17.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014197,1748959877165,-1679.68,0.00040203,120,"2025-06-03T14:11:17.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014198,1748959877215,-460.0,0.00040203,120,"2025-06-03T14:11:17.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014199,1748959877265,-529.61,0.00040203,120,"2025-06-03T14:11:17.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014200,1748959877315,-460.0,0.00040203,120,"2025-06-03T14:11:17.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014201,1748959877367,-1679.68,0.00040203,120,"2025-06-03T14:11:17.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014202,1748959877418,-529.61,0.00040203,120,"2025-06-03T14:11:17.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014203,1748959877468,-844.57,0.00040203,120,"2025-06-03T14:11:17.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014204,1748959877518,-460.0,0.00040203,120,"2025-06-03T14:11:17.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014205,1748959877570,-460.0,0.00040203,120,"2025-06-03T14:11:17.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014206,1748959877621,-1679.68,0.00040203,120,"2025-06-03T14:11:17.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014207,1748959877672,-529.61,0.00040203,120,"2025-06-03T14:11:17.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014208,1748959877724,-460.0,0.00040203,120,"2025-06-03T14:11:17.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014209,1748959877775,-348.20291873,0.00040203,120,"2025-06-03T14:11:17.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014210,1748959877828,-460.0,0.00040203,120,"2025-06-03T14:11:17.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014211,1748959877881,-1679.68,0.00040203,120,"2025-06-03T14:11:17.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014212,1748959877931,-5000.0,0.00040203,120,"2025-06-03T14:11:17.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014213,1748959877981,-529.61,0.00040203,120,"2025-06-03T14:11:17.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014214,1748959878031,-380.0,0.00040203,120,"2025-06-03T14:11:18.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014215,1748959878083,-460.0,0.00040203,120,"2025-06-03T14:11:18.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014216,1748959878133,-5000.0,0.00040203,120,"2025-06-03T14:11:18.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014217,1748959878185,-1679.68,0.00040203,120,"2025-06-03T14:11:18.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014218,1748959878236,-529.61,0.00040203,120,"2025-06-03T14:11:18.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014219,1748959878288,-460.0,0.00040203,120,"2025-06-03T14:11:18.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014220,1748959878340,-5000.0,0.00040203,120,"2025-06-03T14:11:18.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014221,1748959878393,-1679.68,0.00040203,120,"2025-06-03T14:11:18.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014222,1748959878449,-529.61,0.00040203,120,"2025-06-03T14:11:18.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014223,1748959878505,-460.0,0.00040203,120,"2025-06-03T14:11:18.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014224,1748959878560,-460.0,0.00040203,120,"2025-06-03T14:11:18.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014225,1748959878616,-5000.0,0.00040203,120,"2025-06-03T14:11:18.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014226,1748959878670,-460.0,0.00040203,120,"2025-06-03T14:11:18.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014227,1748959878726,-1679.68,0.00040203,120,"2025-06-03T14:11:18.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014228,1748959878778,-529.72664853,0.00040203,120,"2025-06-03T14:11:18.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014229,1748959878831,-346.23004316,0.00040203,120,"2025-06-03T14:11:18.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014230,1748959878887,-512.88,0.00040203,120,"2025-06-03T14:11:18.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014231,1748959878939,-5000.0,0.00040203,120,"2025-06-03T14:11:18.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014232,1748959878992,-544.81696811,0.00040203,120,"2025-06-03T14:11:18.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014233,1748959879045,-1679.68,0.00040203,120,"2025-06-03T14:11:19.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014234,1748959879098,-5000.0,0.00040203,120,"2025-06-03T14:11:19.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014235,1748959879153,-1679.68,0.00040203,120,"2025-06-03T14:11:19.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014236,1748959879208,-4441.98218619,0.00040203,120,"2025-06-03T14:11:19.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014237,1748959879264,-1679.68,0.00040203,120,"2025-06-03T14:11:19.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014238,1748959879320,-1679.68,0.00040203,120,"2025-06-03T14:11:19.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014239,1748959879378,-460.0,0.00040203,120,"2025-06-03T14:11:19.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014240,1748959879433,-460.0,0.00040203,120,"2025-06-03T14:11:19.433",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014241,1748959879487,-1679.68,0.00040203,120,"2025-06-03T14:11:19.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014242,1748959879540,-475.79,0.00040203,120,"2025-06-03T14:11:19.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014243,1748959879592,-460.0,0.00040203,120,"2025-06-03T14:11:19.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014244,1748959879644,-381.48,0.00040203,120,"2025-06-03T14:11:19.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014245,1748959879696,-1679.68,0.00040203,120,"2025-06-03T14:11:19.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014246,1748959879747,-460.0,0.00040203,120,"2025-06-03T14:11:19.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014247,1748959879799,-460.0,0.00040203,120,"2025-06-03T14:11:19.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014248,1748959879851,-460.0,0.00040203,120,"2025-06-03T14:11:19.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014249,1748959879904,-1679.77484735,0.00040203,120,"2025-06-03T14:11:19.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014250,1748959879958,-429.93,0.00040203,120,"2025-06-03T14:11:19.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014251,1748959880010,-460.0,0.00040203,120,"2025-06-03T14:11:20.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014252,1748959880062,-460.0,0.00040203,120,"2025-06-03T14:11:20.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014253,1748959880113,-460.0,0.00040203,120,"2025-06-03T14:11:20.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014254,1748959880164,-460.0,0.00040203,120,"2025-06-03T14:11:20.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014255,1748959880215,-460.0,0.00040203,120,"2025-06-03T14:11:20.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014256,1748959880267,-460.0,0.00040203,120,"2025-06-03T14:11:20.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014257,1748959880319,-460.0,0.00040203,120,"2025-06-03T14:11:20.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014258,1748959880373,-460.0,0.00040203,120,"2025-06-03T14:11:20.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014259,1748959880427,-460.0,0.00040203,120,"2025-06-03T14:11:20.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014260,1748959880480,-358.63,0.00040203,120,"2025-06-03T14:11:20.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014261,1748959880532,-460.0,0.00040203,120,"2025-06-03T14:11:20.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014262,1748959880586,-460.0,0.00040203,120,"2025-06-03T14:11:20.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014263,1748959880754,-460.0,0.00040203,120,"2025-06-03T14:11:20.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014264,1748959880809,-300.0,0.00040203,120,"2025-06-03T14:11:20.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014265,1748959880862,-460.0,0.00040203,120,"2025-06-03T14:11:20.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014266,1748959880915,-460.0,0.00040203,120,"2025-06-03T14:11:20.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014267,1748959880967,-460.0,0.00040203,120,"2025-06-03T14:11:20.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014268,1748959881023,-4758.29,0.00040203,120,"2025-06-03T14:11:21.023",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014269,1748959881078,-460.0,0.00040203,120,"2025-06-03T14:11:21.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014270,1748959881134,-460.0,0.00040203,120,"2025-06-03T14:11:21.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014271,1748959881187,-4758.29,0.00040203,120,"2025-06-03T14:11:21.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014272,1748959881242,-1804.75,0.00040203,120,"2025-06-03T14:11:21.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014273,1748959881296,-460.0,0.00040203,120,"2025-06-03T14:11:21.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014274,1748959881351,-422.10330062,0.00040203,120,"2025-06-03T14:11:21.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014275,1748959881406,-4758.29,0.00040203,120,"2025-06-03T14:11:21.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014276,1748959881462,-460.0,0.00040203,120,"2025-06-03T14:11:21.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014277,1748959881519,-1804.75,0.00040203,120,"2025-06-03T14:11:21.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014278,1748959881574,-460.0,0.00040203,120,"2025-06-03T14:11:21.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014279,1748959881628,-4758.29,0.00040203,120,"2025-06-03T14:11:21.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014280,1748959881687,-460.0,0.00040203,120,"2025-06-03T14:11:21.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014281,1748959881738,-1804.75,0.00040203,120,"2025-06-03T14:11:21.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014282,1748959881788,-460.0,0.00040203,120,"2025-06-03T14:11:21.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014283,1748959881839,-4758.29,0.00040203,120,"2025-06-03T14:11:21.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014284,1748959881892,-460.0,0.00040203,120,"2025-06-03T14:11:21.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014285,1748959881943,-1804.75,0.00040203,120,"2025-06-03T14:11:21.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014286,1748959881993,-460.0,0.00040203,120,"2025-06-03T14:11:21.993",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014287,1748959882043,-4758.29,0.00040203,120,"2025-06-03T14:11:22.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014288,1748959882095,-1804.75,0.00040203,120,"2025-06-03T14:11:22.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014289,1748959882146,-460.0,0.00040203,120,"2025-06-03T14:11:22.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014290,1748959882198,-390.92,0.00040203,120,"2025-06-03T14:11:22.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014291,1748959882249,-460.0,0.00040203,120,"2025-06-03T14:11:22.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014292,1748959882303,-460.0,0.00040203,120,"2025-06-03T14:11:22.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014293,1748959882355,-4758.29,0.00040203,120,"2025-06-03T14:11:22.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014294,1748959882408,-1804.75,0.00040203,120,"2025-06-03T14:11:22.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014295,1748959882460,-460.0,0.00040203,120,"2025-06-03T14:11:22.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014296,1748959882514,-460.0,0.00040203,120,"2025-06-03T14:11:22.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014297,1748959882567,-460.0,0.00040203,120,"2025-06-03T14:11:22.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014298,1748959882621,-4758.29,0.00040203,120,"2025-06-03T14:11:22.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014299,1748959882676,-460.0,0.00040203,120,"2025-06-03T14:11:22.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014300,1748959882736,-1804.75,0.00040203,120,"2025-06-03T14:11:22.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014301,1748959882788,-460.0,0.00040203,120,"2025-06-03T14:11:22.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014302,1748959882841,-460.0,0.00040203,120,"2025-06-03T14:11:22.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014303,1748959882893,-460.0,0.00040203,120,"2025-06-03T14:11:22.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014304,1748959882945,-4758.29,0.00040203,120,"2025-06-03T14:11:22.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014305,1748959882996,-1804.75,0.00040203,120,"2025-06-03T14:11:22.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014306,1748959883049,-460.0,0.00040203,120,"2025-06-03T14:11:23.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014307,1748959883099,-460.0,0.00040203,120,"2025-06-03T14:11:23.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014308,1748959883149,-460.0,0.00040203,120,"2025-06-03T14:11:23.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014309,1748959883199,-460.0,0.00040203,120,"2025-06-03T14:11:23.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014310,1748959883250,-4758.29,0.00040203,120,"2025-06-03T14:11:23.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014311,1748959883302,-1804.75,0.00040203,120,"2025-06-03T14:11:23.302",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014312,1748959883356,-285.12,0.00040203,120,"2025-06-03T14:11:23.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014313,1748959883409,-460.0,0.00040203,120,"2025-06-03T14:11:23.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014314,1748959883463,-460.0,0.00040203,120,"2025-06-03T14:11:23.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014315,1748959883518,-460.0,0.00040203,120,"2025-06-03T14:11:23.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014316,1748959883573,-460.0,0.00040203,120,"2025-06-03T14:11:23.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014317,1748959883627,-4758.29,0.00040203,120,"2025-06-03T14:11:23.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014318,1748959883681,-460.0,0.00040203,120,"2025-06-03T14:11:23.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014319,1748959883734,-460.0,0.00040203,120,"2025-06-03T14:11:23.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014320,1748959883787,-1804.75,0.00040203,120,"2025-06-03T14:11:23.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014321,1748959883840,-420.0,0.00040203,120,"2025-06-03T14:11:23.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014322,1748959883892,-221.8,0.00040203,120,"2025-06-03T14:11:23.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014323,1748959883944,-4758.29,0.00040203,120,"2025-06-03T14:11:23.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014324,1748959883996,-460.0,0.00040203,120,"2025-06-03T14:11:23.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014325,1748959884048,-1804.75,0.00040203,120,"2025-06-03T14:11:24.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014326,1748959884100,-460.0,0.00040203,120,"2025-06-03T14:11:24.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014327,1748959884154,-4758.29,0.00040203,120,"2025-06-03T14:11:24.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014328,1748959884205,-460.0,0.00040203,120,"2025-06-03T14:11:24.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014329,1748959884258,-460.0,0.00040203,120,"2025-06-03T14:11:24.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014330,1748959884312,-4758.29,0.00040203,120,"2025-06-03T14:11:24.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014331,1748959884366,-460.0,0.00040203,120,"2025-06-03T14:11:24.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014332,1748959884424,-460.0,0.00040203,120,"2025-06-03T14:11:24.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014333,1748959884480,-460.0,0.00040203,120,"2025-06-03T14:11:24.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014334,1748959884533,-4758.29,0.00040203,120,"2025-06-03T14:11:24.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014335,1748959884587,-3459.74,0.00040203,120,"2025-06-03T14:11:24.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014336,1748959884642,-382.57753897,0.00040203,120,"2025-06-03T14:11:24.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014337,1748959884903,-460.0,0.00040203,120,"2025-06-03T14:11:24.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014338,1748959884958,-460.0,0.00040203,120,"2025-06-03T14:11:24.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014339,1748959885012,-4758.29,0.00040203,120,"2025-06-03T14:11:25.012",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014340,1748959885066,-3459.74,0.00040203,120,"2025-06-03T14:11:25.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014341,1748959885121,-1804.75,0.00040203,120,"2025-06-03T14:11:25.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014342,1748959885174,-460.0,0.00040203,120,"2025-06-03T14:11:25.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014343,1748959885228,-460.0,0.00040203,120,"2025-06-03T14:11:25.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014344,1748959885561,-4758.29,0.00040203,120,"2025-06-03T14:11:25.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014345,1748959885614,-460.0,0.00040203,120,"2025-06-03T14:11:25.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014346,1748959885667,-1804.75,0.00040203,120,"2025-06-03T14:11:25.667",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014347,1748959885725,-460.0,0.00040203,120,"2025-06-03T14:11:25.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014348,1748959885778,-3459.74,0.00040203,120,"2025-06-03T14:11:25.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014349,1748959885831,-4758.29,0.00040203,120,"2025-06-03T14:11:25.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014350,1748959885885,-460.0,0.00040203,120,"2025-06-03T14:11:25.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014351,1748959885938,-313.94371282,0.00040203,120,"2025-06-03T14:11:25.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014352,1748959885988,-460.0,0.00040203,120,"2025-06-03T14:11:25.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014353,1748959886045,-8011.97,0.00040203,120,"2025-06-03T14:11:26.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014354,1748959886105,-3459.74,0.00040203,120,"2025-06-03T14:11:26.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014355,1748959886159,-460.0,0.00040203,120,"2025-06-03T14:11:26.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014356,1748959886211,-460.0,0.00040203,120,"2025-06-03T14:11:26.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014357,1748959886264,-4758.29,0.00040203,120,"2025-06-03T14:11:26.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014358,1748959886315,-460.0,0.00040203,120,"2025-06-03T14:11:26.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014359,1748959886366,-460.0,0.00040203,120,"2025-06-03T14:11:26.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014360,1748959886421,-8011.97,0.00040203,120,"2025-06-03T14:11:26.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014361,1748959886473,-1804.75,0.00040203,120,"2025-06-03T14:11:26.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014362,1748959886526,-3459.74,0.00040203,120,"2025-06-03T14:11:26.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014363,1748959886579,-4758.29,0.00040203,120,"2025-06-03T14:11:26.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014364,1748959886635,-317.3,0.00040203,120,"2025-06-03T14:11:26.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014365,1748959886689,-460.0,0.00040203,120,"2025-06-03T14:11:26.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014366,1748959886741,-460.0,0.00040203,120,"2025-06-03T14:11:26.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014367,1748959886792,-460.0,0.00040203,120,"2025-06-03T14:11:26.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014368,1748959886843,-1804.75,0.00040203,120,"2025-06-03T14:11:26.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014369,1748959886899,-8011.97,0.00040203,120,"2025-06-03T14:11:26.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014370,1748959886950,-3459.74,0.00040203,120,"2025-06-03T14:11:26.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014371,1748959887001,-4758.29,0.00040203,120,"2025-06-03T14:11:27.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014372,1748959887052,-460.0,0.00040203,120,"2025-06-03T14:11:27.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014373,1748959887105,-460.0,0.00040203,120,"2025-06-03T14:11:27.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014374,1748959887157,-420.0,0.00040203,120,"2025-06-03T14:11:27.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014375,1748959887212,-1804.75,0.00040203,120,"2025-06-03T14:11:27.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014376,1748959887267,-8011.97,0.00040203,120,"2025-06-03T14:11:27.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014377,1748959887320,-3459.74,0.00040203,120,"2025-06-03T14:11:27.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014378,1748959887373,-460.0,0.00040203,120,"2025-06-03T14:11:27.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014379,1748959887426,-460.0,0.00040203,120,"2025-06-03T14:11:27.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014380,1748959887479,-3459.74,0.00040203,120,"2025-06-03T14:11:27.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014381,1748959887532,-1804.75,0.00040203,120,"2025-06-03T14:11:27.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014382,1748959887586,-8011.97,0.00040203,120,"2025-06-03T14:11:27.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014383,1748959887639,-460.0,0.00040203,120,"2025-06-03T14:11:27.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014384,1748959887692,-460.0,0.00040203,120,"2025-06-03T14:11:27.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014385,1748959887743,-4758.29,0.00040203,120,"2025-06-03T14:11:27.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014386,1748959887795,-460.0,0.00040203,120,"2025-06-03T14:11:27.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014387,1748959887847,-3459.74,0.00040203,120,"2025-06-03T14:11:27.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014388,1748959887898,-1804.75,0.00040203,120,"2025-06-03T14:11:27.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014389,1748959887949,-225.54886531,0.00040203,120,"2025-06-03T14:11:27.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014390,1748959888002,-8011.97,0.00040203,120,"2025-06-03T14:11:28.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014391,1748959888057,-460.0,0.00040203,120,"2025-06-03T14:11:28.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014392,1748959888109,-4758.29,0.00040203,120,"2025-06-03T14:11:28.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014393,1748959888160,-504.98700176,0.00040203,120,"2025-06-03T14:11:28.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014394,1748959888212,-1804.75,0.00040203,120,"2025-06-03T14:11:28.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014395,1748959888264,-3459.74,0.00040203,120,"2025-06-03T14:11:28.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014396,1748959888319,-8011.97,0.00040203,120,"2025-06-03T14:11:28.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014397,1748959888371,-460.0,0.00040203,120,"2025-06-03T14:11:28.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014398,1748959888422,-4758.34968979,0.00040203,120,"2025-06-03T14:11:28.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014399,1748959888475,-1804.75,0.00040203,120,"2025-06-03T14:11:28.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014400,1748959888530,-3459.74,0.00040203,120,"2025-06-03T14:11:28.530",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014401,1748959888588,-8011.97,0.00040203,120,"2025-06-03T14:11:28.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014402,1748959888642,-460.0,0.00040203,120,"2025-06-03T14:11:28.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014403,1748959888694,-460.0,0.00040203,120,"2025-06-03T14:11:28.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014404,1748959888746,-1804.75,0.00040203,120,"2025-06-03T14:11:28.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014405,1748959888801,-8011.97,0.00040203,120,"2025-06-03T14:11:28.801",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014406,1748959888855,-387.0368235,0.00040203,120,"2025-06-03T14:11:28.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014407,1748959888907,-3459.74,0.00040203,120,"2025-06-03T14:11:28.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014408,1748959888959,-460.0,0.00040203,120,"2025-06-03T14:11:28.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014409,1748959889011,-460.0,0.00040203,120,"2025-06-03T14:11:29.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014410,1748959889126,-460.0,0.00040203,120,"2025-06-03T14:11:29.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014411,1748959889178,-1804.75,0.00040203,120,"2025-06-03T14:11:29.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014412,1748959889233,-8011.97,0.00040203,120,"2025-06-03T14:11:29.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014413,1748959889284,-3459.74,0.00040203,120,"2025-06-03T14:11:29.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014414,1748959889336,-460.0,0.00040203,120,"2025-06-03T14:11:29.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014415,1748959889391,-460.0,0.00040203,120,"2025-06-03T14:11:29.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014416,1748959889444,-1804.75,0.00040203,120,"2025-06-03T14:11:29.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014417,1748959889496,-3459.74,0.00040203,120,"2025-06-03T14:11:29.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014418,1748959889549,-8011.97,0.00040203,120,"2025-06-03T14:11:29.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014419,1748959889603,-460.0,0.00040203,120,"2025-06-03T14:11:29.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014420,1748959889654,-460.0,0.00040203,120,"2025-06-03T14:11:29.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014421,1748959889707,-1804.9,0.00040203,120,"2025-06-03T14:11:29.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014422,1748959889762,-460.0,0.00040203,120,"2025-06-03T14:11:29.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014423,1748959889815,-3459.74,0.00040203,120,"2025-06-03T14:11:29.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014424,1748959889866,-460.0,0.00040203,120,"2025-06-03T14:11:29.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014425,1748959889919,-8011.97,0.00040203,120,"2025-06-03T14:11:29.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014426,1748959889969,-460.0,0.00040203,120,"2025-06-03T14:11:29.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014427,1748959890020,-460.0,0.00040203,120,"2025-06-03T14:11:30.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014428,1748959890069,-460.0,0.00040203,120,"2025-06-03T14:11:30.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014429,1748959890121,-3459.74,0.00040203,120,"2025-06-03T14:11:30.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014430,1748959890175,-8011.97,0.00040203,120,"2025-06-03T14:11:30.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014431,1748959890224,-460.0,0.00040203,120,"2025-06-03T14:11:30.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014432,1748959890275,-460.0,0.00040203,120,"2025-06-03T14:11:30.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014433,1748959890327,-460.0,0.00040203,120,"2025-06-03T14:11:30.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014434,1748959890382,-3459.74,0.00040203,120,"2025-06-03T14:11:30.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014435,1748959890437,-8011.97,0.00040203,120,"2025-06-03T14:11:30.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014436,1748959890490,-460.0,0.00040203,120,"2025-06-03T14:11:30.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014437,1748959890543,-460.0,0.00040203,120,"2025-06-03T14:11:30.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014438,1748959890598,-380.0,0.00040203,120,"2025-06-03T14:11:30.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014439,1748959890650,-3459.74,0.00040203,120,"2025-06-03T14:11:30.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014440,1748959890704,-460.0,0.00040203,120,"2025-06-03T14:11:30.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014441,1748959890759,-8011.97,0.00040203,120,"2025-06-03T14:11:30.759",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014442,1748959890811,-460.0,0.00040203,120,"2025-06-03T14:11:30.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014443,1748959890863,-460.0,0.00040203,120,"2025-06-03T14:11:30.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014444,1748959890914,-460.0,0.00040203,120,"2025-06-03T14:11:30.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014445,1748959890967,-3459.74,0.00040203,120,"2025-06-03T14:11:30.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014446,1748959891022,-8011.97,0.00040203,120,"2025-06-03T14:11:31.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014447,1748959891075,-460.0,0.00040203,120,"2025-06-03T14:11:31.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014448,1748959891142,-420.0,0.00040203,120,"2025-06-03T14:11:31.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014449,1748959891195,-344.43,0.00040203,120,"2025-06-03T14:11:31.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014450,1748959891247,-460.0,0.00040203,120,"2025-06-03T14:11:31.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014451,1748959891300,-3459.74,0.00040203,120,"2025-06-03T14:11:31.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014452,1748959891353,-460.0,0.00040203,120,"2025-06-03T14:11:31.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014453,1748959891409,-8011.97,0.00040203,120,"2025-06-03T14:11:31.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014454,1748959891463,-1686.12,0.00040203,120,"2025-06-03T14:11:31.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014455,1748959891518,-6420.94,0.00040203,120,"2025-06-03T14:11:31.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014456,1748959891576,-460.0,0.00040203,120,"2025-06-03T14:11:31.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014457,1748959891634,-460.0,0.00040203,120,"2025-06-03T14:11:31.634",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014458,1748959891695,-8011.97,0.00040203,120,"2025-06-03T14:11:31.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014459,1748959891754,-1686.12,0.00040203,120,"2025-06-03T14:11:31.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014460,1748959891813,-6420.94,0.00040203,120,"2025-06-03T14:11:31.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014461,1748959891870,-460.0,0.00040203,120,"2025-06-03T14:11:31.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014462,1748959891926,-460.0,0.00040203,120,"2025-06-03T14:11:31.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014463,1748959891979,-3459.74,0.00040203,120,"2025-06-03T14:11:31.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014464,1748959892030,-460.0,0.00040203,120,"2025-06-03T14:11:32.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014465,1748959892099,-8011.97,0.00040203,120,"2025-06-03T14:11:32.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014466,1748959892164,-1686.12,0.00040203,120,"2025-06-03T14:11:32.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014467,1748959892222,-6420.94,0.00040203,120,"2025-06-03T14:11:32.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014468,1748959892280,-1091.77,0.00040203,120,"2025-06-03T14:11:32.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014469,1748959892332,-460.0,0.00040203,120,"2025-06-03T14:11:32.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014470,1748959892384,-460.0,0.00040203,120,"2025-06-03T14:11:32.384",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014471,1748959892438,-3459.74,0.00040203,120,"2025-06-03T14:11:32.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014472,1748959892493,-420.0,0.00040203,120,"2025-06-03T14:11:32.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014473,1748959892550,-8011.97,0.00040203,120,"2025-06-03T14:11:32.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014474,1748959892606,-1686.12,0.00040203,120,"2025-06-03T14:11:32.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014475,1748959892661,-3599.45,0.00040203,120,"2025-06-03T14:11:32.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014476,1748959892714,-1091.77,0.00040203,120,"2025-06-03T14:11:32.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014477,1748959892768,-6420.94,0.00040203,120,"2025-06-03T14:11:32.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014478,1748959892827,-8011.97,0.00040203,120,"2025-06-03T14:11:32.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014479,1748959892881,-3459.74,0.00040203,120,"2025-06-03T14:11:32.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014480,1748959892936,-1686.12,0.00040203,120,"2025-06-03T14:11:32.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014481,1748959892989,-3599.45,0.00040203,120,"2025-06-03T14:11:32.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014482,1748959893043,-1091.77,0.00040203,120,"2025-06-03T14:11:33.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014483,1748959893099,-460.0,0.00040203,120,"2025-06-03T14:11:33.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014484,1748959893158,-6420.94,0.00040203,120,"2025-06-03T14:11:33.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014485,1748959893217,-8011.97,0.00040203,120,"2025-06-03T14:11:33.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014486,1748959893275,-460.0,0.00040203,120,"2025-06-03T14:11:33.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014487,1748959893333,-3459.80702366,0.00040203,120,"2025-06-03T14:11:33.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014488,1748959893392,-3599.45,0.00040203,120,"2025-06-03T14:11:33.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014489,1748959893450,-1686.12,0.00040203,120,"2025-06-03T14:11:33.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014490,1748959893507,-1091.77,0.00040203,120,"2025-06-03T14:11:33.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014491,1748959893564,-460.0,0.00040203,120,"2025-06-03T14:11:33.564",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014492,1748959893623,-6420.94,0.00040203,120,"2025-06-03T14:11:33.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014493,1748959893687,-8011.97,0.00040203,120,"2025-06-03T14:11:33.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014494,1748959893746,-460.0,0.00040203,120,"2025-06-03T14:11:33.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014495,1748959893810,-1686.12,0.00040203,120,"2025-06-03T14:11:33.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014496,1748959893867,-3599.45,0.00040203,120,"2025-06-03T14:11:33.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014497,1748959893924,-6420.94,0.00040203,120,"2025-06-03T14:11:33.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014498,1748959893981,-460.0,0.00040203,120,"2025-06-03T14:11:33.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014499,1748959894045,-8012.03480284,0.00040203,120,"2025-06-03T14:11:34.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014500,1748959894105,-460.0,0.00040203,120,"2025-06-03T14:11:34.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014501,1748959894161,-1686.12,0.00040203,120,"2025-06-03T14:11:34.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014502,1748959894218,-3599.45,0.00040203,120,"2025-06-03T14:11:34.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014503,1748959894274,-1091.77,0.00040203,120,"2025-06-03T14:11:34.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014504,1748959894330,-6420.94,0.00040203,120,"2025-06-03T14:11:34.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014505,1748959894606,-460.0,0.00040203,120,"2025-06-03T14:11:34.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014506,1748959894662,-460.0,0.00040203,120,"2025-06-03T14:11:34.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014507,1748959894718,-1686.12,0.00040203,120,"2025-06-03T14:11:34.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014508,1748959894774,-3599.45,0.00040203,120,"2025-06-03T14:11:34.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014509,1748959894828,-1091.77,0.00040203,120,"2025-06-03T14:11:34.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014510,1748959894882,-6420.94,0.00040203,120,"2025-06-03T14:11:34.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014511,1748959894935,-460.0,0.00040203,120,"2025-06-03T14:11:34.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014512,1748959894988,-460.0,0.00040203,120,"2025-06-03T14:11:34.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014513,1748959895040,-460.0,0.00040203,120,"2025-06-03T14:11:35.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014514,1748959895094,-1091.77,0.00040203,120,"2025-06-03T14:11:35.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014515,1748959895152,-1686.12,0.00040203,120,"2025-06-03T14:11:35.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014516,1748959895207,-6420.94,0.00040203,120,"2025-06-03T14:11:35.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014517,1748959895263,-3599.45,0.00040203,120,"2025-06-03T14:11:35.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014518,1748959895318,-460.0,0.00040203,120,"2025-06-03T14:11:35.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014519,1748959895371,-460.0,0.00040203,120,"2025-06-03T14:11:35.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014520,1748959895425,-460.0,0.00040203,120,"2025-06-03T14:11:35.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014521,1748959895484,-262.39101242,0.00040203,120,"2025-06-03T14:11:35.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014522,1748959895538,-460.0,0.00040203,120,"2025-06-03T14:11:35.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014523,1748959895594,-1686.12,0.00040203,120,"2025-06-03T14:11:35.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014524,1748959895653,-3599.45,0.00040203,120,"2025-06-03T14:11:35.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014525,1748959895710,-6420.94,0.00040203,120,"2025-06-03T14:11:35.710",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014526,1748959895766,-460.0,0.00040203,120,"2025-06-03T14:11:35.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014527,1748959895822,-1091.77,0.00040203,120,"2025-06-03T14:11:35.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014528,1748959895879,-460.0,0.00040203,120,"2025-06-03T14:11:35.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014529,1748959895937,-460.0,0.00040203,120,"2025-06-03T14:11:35.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014530,1748959895995,-460.0,0.00040203,120,"2025-06-03T14:11:35.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014531,1748959896051,-1686.12,0.00040203,120,"2025-06-03T14:11:36.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014532,1748959896107,-6420.94,0.00040203,120,"2025-06-03T14:11:36.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014533,1748959896163,-460.0,0.00040203,120,"2025-06-03T14:11:36.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014534,1748959896219,-1091.77,0.00040203,120,"2025-06-03T14:11:36.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014535,1748959896274,-228.46170999,0.00040203,120,"2025-06-03T14:11:36.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014536,1748959896330,-460.0,0.00040203,120,"2025-06-03T14:11:36.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014537,1748959896388,-460.0,0.00040203,120,"2025-06-03T14:11:36.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014538,1748959896446,-6420.94,0.00040203,120,"2025-06-03T14:11:36.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014539,1748959896503,-480.0,0.00040203,120,"2025-06-03T14:11:36.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014540,1748959896559,-1686.12,0.00040203,120,"2025-06-03T14:11:36.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014541,1748959896617,-1091.77,0.00040203,120,"2025-06-03T14:11:36.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014542,1748959896675,-460.0,0.00040203,120,"2025-06-03T14:11:36.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014543,1748959896735,-380.0,0.00040203,120,"2025-06-03T14:11:36.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014544,1748959896791,-460.0,0.00040203,120,"2025-06-03T14:11:36.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014545,1748959896847,-6420.94,0.00040203,120,"2025-06-03T14:11:36.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014546,1748959896904,-1091.77,0.00040203,120,"2025-06-03T14:11:36.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014547,1748959896961,-1686.12,0.00040203,120,"2025-06-03T14:11:36.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014548,1748959897016,-582.75,0.00040203,120,"2025-06-03T14:11:37.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014549,1748959897070,-460.0,0.00040203,120,"2025-06-03T14:11:37.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014550,1748959897125,-6420.94,0.00040203,120,"2025-06-03T14:11:37.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014551,1748959897179,-4479.91,0.00040203,120,"2025-06-03T14:11:37.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014552,1748959897236,-1091.77,0.00040203,120,"2025-06-03T14:11:37.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014553,1748959897292,-1686.12,0.00040203,120,"2025-06-03T14:11:37.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014554,1748959897347,-6420.94,0.00040203,120,"2025-06-03T14:11:37.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014555,1748959897403,-4479.91,0.00040203,120,"2025-06-03T14:11:37.403",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014556,1748959897457,-1091.77,0.00040203,120,"2025-06-03T14:11:37.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014557,1748959897512,-1686.12,0.00040203,120,"2025-06-03T14:11:37.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014558,1748959897567,-490.0,0.00040203,120,"2025-06-03T14:11:37.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014559,1748959897622,-6420.94,0.00040203,120,"2025-06-03T14:11:37.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014560,1748959897677,-4479.91,0.00040203,120,"2025-06-03T14:11:37.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014561,1748959897738,-1686.12,0.00040203,120,"2025-06-03T14:11:37.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014562,1748959897794,-6420.94,0.00040203,120,"2025-06-03T14:11:37.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014563,1748959897848,-4479.91,0.00040203,120,"2025-06-03T14:11:37.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014564,1748959897903,-1686.12,0.00040203,120,"2025-06-03T14:11:37.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014565,1748959897957,-1091.77,0.00040203,120,"2025-06-03T14:11:37.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014566,1748959898009,-6420.94,0.00040203,120,"2025-06-03T14:11:38.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014567,1748959898060,-4479.91,0.00040203,120,"2025-06-03T14:11:38.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014568,1748959898112,-1686.12,0.00040203,120,"2025-06-03T14:11:38.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014569,1748959898164,-1091.77,0.00040203,120,"2025-06-03T14:11:38.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014570,1748959898221,-6420.94,0.00040203,120,"2025-06-03T14:11:38.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014571,1748959898277,-1686.12,0.00040203,120,"2025-06-03T14:11:38.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014572,1748959898331,-4479.91,0.00040203,120,"2025-06-03T14:11:38.331",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014573,1748959898386,-3599.45,0.00040203,120,"2025-06-03T14:11:38.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014574,1748959898439,-6420.94,0.00040203,120,"2025-06-03T14:11:38.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014575,1748959898495,-1091.77,0.00040203,120,"2025-06-03T14:11:38.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014576,1748959898552,-1686.12,0.00040203,120,"2025-06-03T14:11:38.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014577,1748959898609,-4479.91,0.00040203,120,"2025-06-03T14:11:38.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014578,1748959898666,-3599.45,0.00040203,120,"2025-06-03T14:11:38.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014579,1748959898726,-6420.94,0.00040203,120,"2025-06-03T14:11:38.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014580,1748959898785,-1091.77,0.00040203,120,"2025-06-03T14:11:38.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014581,1748959898843,-1686.12,0.00040203,120,"2025-06-03T14:11:38.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014582,1748959898899,-4479.91,0.00040203,120,"2025-06-03T14:11:38.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014583,1748959898954,-3599.45,0.00040203,120,"2025-06-03T14:11:38.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014584,1748959899007,-1091.77,0.00040203,120,"2025-06-03T14:11:39.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014585,1748959899064,-1686.12,0.00040203,120,"2025-06-03T14:11:39.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014586,1748959899117,-4479.91,0.00040203,120,"2025-06-03T14:11:39.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014587,1748959899170,-460.0,0.00040203,120,"2025-06-03T14:11:39.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014588,1748959899224,-1091.77,0.00040203,120,"2025-06-03T14:11:39.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014589,1748959899611,-6420.94,0.00040203,120,"2025-06-03T14:11:39.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014590,1748959899667,-4479.91,0.00040203,120,"2025-06-03T14:11:39.667",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014591,1748959899724,-1686.28263857,0.00040203,120,"2025-06-03T14:11:39.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014592,1748959899778,-460.0,0.00040203,120,"2025-06-03T14:11:39.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014593,1748959899833,-1091.77,0.00040203,120,"2025-06-03T14:11:39.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014594,1748959899896,-3599.45,0.00040203,120,"2025-06-03T14:11:39.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014595,1748959899952,-4479.91,0.00040203,120,"2025-06-03T14:11:39.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014596,1748959900011,-460.0,0.00040203,120,"2025-06-03T14:11:40.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014597,1748959900067,-6420.96173368,0.00040203,120,"2025-06-03T14:11:40.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014598,1748959900121,-1091.77,0.00040203,120,"2025-06-03T14:11:40.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014599,1748959900175,-3599.45,0.00040203,120,"2025-06-03T14:11:40.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014600,1748959900229,-4479.91,0.00040203,120,"2025-06-03T14:11:40.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014601,1748959900282,-460.0,0.00040203,120,"2025-06-03T14:11:40.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014602,1748959900335,-1091.77,0.00040203,120,"2025-06-03T14:11:40.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014603,1748959900392,-460.0,0.00040203,120,"2025-06-03T14:11:40.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014604,1748959900446,-3599.45,0.00040203,120,"2025-06-03T14:11:40.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014605,1748959900501,-465.73543322,0.00040203,120,"2025-06-03T14:11:40.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014606,1748959900555,-4479.91,0.00040203,120,"2025-06-03T14:11:40.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014607,1748959900610,-460.0,0.00040203,120,"2025-06-03T14:11:40.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014608,1748959900663,-460.0,0.00040203,120,"2025-06-03T14:11:40.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014609,1748959900718,-1091.77,0.00040203,120,"2025-06-03T14:11:40.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014610,1748959900773,-3599.45,0.00040203,120,"2025-06-03T14:11:40.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014611,1748959900827,-4479.91,0.00040203,120,"2025-06-03T14:11:40.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014612,1748959900881,-460.0,0.00040203,120,"2025-06-03T14:11:40.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014613,1748959900934,-460.0,0.00040203,120,"2025-06-03T14:11:40.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014614,1748959900987,-460.0,0.00040203,120,"2025-06-03T14:11:40.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014615,1748959901040,-1091.77006816,0.00040203,120,"2025-06-03T14:11:41.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014616,1748959901095,-3599.45,0.00040203,120,"2025-06-03T14:11:41.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014617,1748959901150,-4479.91,0.00040203,120,"2025-06-03T14:11:41.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014618,1748959901204,-500.37446818,0.00040203,120,"2025-06-03T14:11:41.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014619,1748959901257,-426.08385726,0.00040203,120,"2025-06-03T14:11:41.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014620,1748959901310,-3599.45,0.00040203,120,"2025-06-03T14:11:41.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014621,1748959901362,-4479.91,0.00040203,120,"2025-06-03T14:11:41.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014622,1748959901415,-4890.31,0.00040203,120,"2025-06-03T14:11:41.415",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014623,1748959901468,-460.0,0.00040203,120,"2025-06-03T14:11:41.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014624,1748959901520,-460.0,0.00040203,120,"2025-06-03T14:11:41.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014625,1748959901573,-4479.91,0.00040203,120,"2025-06-03T14:11:41.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014626,1748959901626,-3599.45,0.00040203,120,"2025-06-03T14:11:41.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014627,1748959901678,-4890.31,0.00040203,120,"2025-06-03T14:11:41.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014628,1748959901734,-460.0,0.00040203,120,"2025-06-03T14:11:41.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014629,1748959901785,-4479.91,0.00040203,120,"2025-06-03T14:11:41.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014630,1748959901836,-460.0,0.00040203,120,"2025-06-03T14:11:41.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014631,1748959901889,-3599.45,0.00040203,120,"2025-06-03T14:11:41.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014632,1748959901940,-4890.31,0.00040203,120,"2025-06-03T14:11:41.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014633,1748959901991,-460.0,0.00040203,120,"2025-06-03T14:11:41.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014634,1748959902041,-4479.91,0.00040203,120,"2025-06-03T14:11:42.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014635,1748959902092,-3599.45,0.00040203,120,"2025-06-03T14:11:42.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014636,1748959902144,-460.0,0.00040203,120,"2025-06-03T14:11:42.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014637,1748959902194,-4890.31,0.00040203,120,"2025-06-03T14:11:42.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014638,1748959902245,-460.0,0.00040203,120,"2025-06-03T14:11:42.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014639,1748959902296,-3599.45,0.00040203,120,"2025-06-03T14:11:42.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014640,1748959902348,-4479.91,0.00040203,120,"2025-06-03T14:11:42.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014641,1748959902400,-460.0,0.00040203,120,"2025-06-03T14:11:42.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014642,1748959902452,-4890.31,0.00040203,120,"2025-06-03T14:11:42.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014643,1748959902505,-460.0,0.00040203,120,"2025-06-03T14:11:42.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014644,1748959902559,-5095.0,0.00040203,120,"2025-06-03T14:11:42.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014645,1748959902614,-3599.45,0.00040203,120,"2025-06-03T14:11:42.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014646,1748959902666,-4479.91,0.00040203,120,"2025-06-03T14:11:42.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014647,1748959902717,-4890.31,0.00040203,120,"2025-06-03T14:11:42.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014648,1748959902768,-460.0,0.00040203,120,"2025-06-03T14:11:42.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014649,1748959902820,-423.99334445,0.00040203,120,"2025-06-03T14:11:42.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014650,1748959902871,-5095.0,0.00040203,120,"2025-06-03T14:11:42.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014651,1748959902922,-3599.45,0.00040203,120,"2025-06-03T14:11:42.922",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014652,1748959902973,-4890.31,0.00040203,120,"2025-06-03T14:11:42.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014653,1748959903025,-460.0,0.00040203,120,"2025-06-03T14:11:43.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014654,1748959903079,-4479.91,0.00040203,120,"2025-06-03T14:11:43.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014655,1748959903201,-460.0,0.00040203,120,"2025-06-03T14:11:43.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014656,1748959903256,-5095.0,0.00040203,120,"2025-06-03T14:11:43.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014657,1748959903312,-3599.50360606,0.00040203,120,"2025-06-03T14:11:43.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014658,1748959903366,-460.0,0.00040203,120,"2025-06-03T14:11:43.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014659,1748959903420,-4890.31,0.00040203,120,"2025-06-03T14:11:43.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014660,1748959903476,-4479.91,0.00040203,120,"2025-06-03T14:11:43.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014661,1748959903533,-460.0,0.00040203,120,"2025-06-03T14:11:43.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014662,1748959903591,-300.0,0.00040203,120,"2025-06-03T14:11:43.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014663,1748959903649,-5095.0,0.00040203,120,"2025-06-03T14:11:43.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014665,1748959903704,-300.0,0.00040203,120,"2025-06-03T14:11:43.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014666,1748959903758,-4890.31,0.00040203,120,"2025-06-03T14:11:43.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014667,1748959903816,-4479.9746758,0.00040203,120,"2025-06-03T14:11:43.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014668,1748959903872,-460.0,0.00040203,120,"2025-06-03T14:11:43.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014669,1748959903930,-5095.0,0.00040203,120,"2025-06-03T14:11:43.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014670,1748959903987,-4890.31,0.00040203,120,"2025-06-03T14:11:43.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014671,1748959904042,-460.0,0.00040203,120,"2025-06-03T14:11:44.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014672,1748959904098,-460.0,0.00040203,120,"2025-06-03T14:11:44.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014673,1748959904158,-5095.0,0.00040203,120,"2025-06-03T14:11:44.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014674,1748959904215,-4890.31,0.00040203,120,"2025-06-03T14:11:44.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014675,1748959904270,-460.0,0.00040203,120,"2025-06-03T14:11:44.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014676,1748959904324,-460.0,0.00040203,120,"2025-06-03T14:11:44.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014677,1748959904380,-5095.0,0.00040203,120,"2025-06-03T14:11:44.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014678,1748959904436,-460.0,0.00040203,120,"2025-06-03T14:11:44.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014679,1748959904490,-460.0,0.00040203,120,"2025-06-03T14:11:44.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014680,1748959904544,-4890.31,0.00040203,120,"2025-06-03T14:11:44.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014681,1748959904598,-5095.0,0.00040203,120,"2025-06-03T14:11:44.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014682,1748959904655,-460.0,0.00040203,120,"2025-06-03T14:11:44.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014683,1748959904709,-460.0,0.00040203,120,"2025-06-03T14:11:44.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014684,1748959904764,-4890.31,0.00040203,120,"2025-06-03T14:11:44.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014685,1748959904817,-460.0,0.00040203,120,"2025-06-03T14:11:44.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014686,1748959904871,-5095.0,0.00040203,120,"2025-06-03T14:11:44.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014687,1748959904924,-1817.46,0.00040203,120,"2025-06-03T14:11:44.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014688,1748959904977,-460.0,0.00040203,120,"2025-06-03T14:11:44.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014689,1748959905032,-460.0,0.00040203,120,"2025-06-03T14:11:45.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014690,1748959905086,-4890.31,0.00040203,120,"2025-06-03T14:11:45.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014691,1748959905139,-5095.0,0.00040203,120,"2025-06-03T14:11:45.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014692,1748959905192,-1817.46,0.00040203,120,"2025-06-03T14:11:45.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014693,1748959905245,-460.0,0.00040203,120,"2025-06-03T14:11:45.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014694,1748959905298,-460.0,0.00040203,120,"2025-06-03T14:11:45.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014695,1748959905361,-4890.31,0.00040203,120,"2025-06-03T14:11:45.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014696,1748959905416,-5095.0,0.00040203,120,"2025-06-03T14:11:45.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014697,1748959905471,-460.0,0.00040203,120,"2025-06-03T14:11:45.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014698,1748959905525,-460.0,0.00040203,120,"2025-06-03T14:11:45.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014699,1748959905579,-1817.46,0.00040203,120,"2025-06-03T14:11:45.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014700,1748959905633,-460.0,0.00040203,120,"2025-06-03T14:11:45.633",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014701,1748959905689,-4890.31,0.00040203,120,"2025-06-03T14:11:45.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014702,1748959905743,-5095.0,0.00040203,120,"2025-06-03T14:11:45.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014703,1748959905796,-460.0,0.00040203,120,"2025-06-03T14:11:45.796",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014704,1748959905847,-1817.46,0.00040203,120,"2025-06-03T14:11:45.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014705,1748959905902,-460.0,0.00040203,120,"2025-06-03T14:11:45.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014706,1748959905955,-460.0,0.00040203,120,"2025-06-03T14:11:45.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014707,1748959906009,-4890.31,0.00040203,120,"2025-06-03T14:11:46.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014708,1748959906064,-384.17487218,0.00040203,120,"2025-06-03T14:11:46.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014709,1748959906118,-1817.46,0.00040203,120,"2025-06-03T14:11:46.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014710,1748959906173,-460.0,0.00040203,120,"2025-06-03T14:11:46.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014711,1748959906225,-460.0,0.00040203,120,"2025-06-03T14:11:46.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014712,1748959906277,-5095.0,0.00040203,120,"2025-06-03T14:11:46.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014713,1748959906329,-4890.31,0.00040203,120,"2025-06-03T14:11:46.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014714,1748959906381,-1817.46,0.00040203,120,"2025-06-03T14:11:46.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014715,1748959906435,-410.12697206,0.00040203,120,"2025-06-03T14:11:46.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014716,1748959906490,-5095.0,0.00040203,120,"2025-06-03T14:11:46.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014717,1748959906544,-4890.31,0.00040203,120,"2025-06-03T14:11:46.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014718,1748959906599,-460.0,0.00040203,120,"2025-06-03T14:11:46.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014719,1748959906655,-1817.46,0.00040203,120,"2025-06-03T14:11:46.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014720,1748959906708,-5095.0,0.00040203,120,"2025-06-03T14:11:46.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014721,1748959906762,-4890.31,0.00040203,120,"2025-06-03T14:11:46.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014722,1748959906814,-460.0,0.00040203,120,"2025-06-03T14:11:46.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014723,1748959906867,-1817.46,0.00040203,120,"2025-06-03T14:11:46.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014724,1748959906920,-5095.0,0.00040203,120,"2025-06-03T14:11:46.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014725,1748959906972,-1362.89185495,0.00040203,120,"2025-06-03T14:11:46.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014726,1748959912179,500.0,0.0003561,120,"2025-06-03T14:11:52.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014727,1748959914291,-157.04274116,0.00036,3,"2025-06-03T14:11:54.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014728,1748959916402,-5676.65845894,0.00036,3,"2025-06-03T14:11:56.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014730,1748959937273,-355.80762496,0.00036899,5,"2025-06-03T14:12:17.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014731,1748959937283,-129.19237504,0.000369,35,"2025-06-03T14:12:17.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014732,1748959937296,-75.6156216,0.000369,35,"2025-06-03T14:12:17.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014733,1748959937306,-901.6,0.000369,2,"2025-06-03T14:12:17.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014734,1748959937315,-1246.25,0.00036905,5,"2025-06-03T14:12:17.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014735,1748959937324,-300.0,0.00036927,3,"2025-06-03T14:12:17.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014736,1748959937334,-647.06631357,0.00036928,5,"2025-06-03T14:12:17.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014737,1748959937345,-584.47368643,0.00036928,5,"2025-06-03T14:12:17.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014738,1748959937355,-1234.41,0.00036928,5,"2025-06-03T14:12:17.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014739,1748959937365,-400.0,0.00036986,120,"2025-06-03T14:12:17.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014740,1748959937375,-1232.56,0.00037118,5,"2025-06-03T14:12:17.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014741,1748959937388,-1273.65,0.0003712,5,"2025-06-03T14:12:17.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014742,1748959937399,-1235.5,0.0003712,5,"2025-06-03T14:12:17.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014743,1748959937409,-407.72080996,0.00037125,5,"2025-06-03T14:12:17.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014744,1748959937422,-862.44919004,0.00037125,5,"2025-06-03T14:12:17.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014745,1748959937432,-1270.5,0.00037141,5,"2025-06-03T14:12:17.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014746,1748959937441,-1236.51,0.00037522,5,"2025-06-03T14:12:17.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014747,1748959937452,-1226.24,0.00037522,5,"2025-06-03T14:12:17.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014748,1748959937466,-500.0,0.00037533,60,"2025-06-03T14:12:17.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014749,1748959937476,-1244.09,0.00037638,5,"2025-06-03T14:12:17.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014750,1748959937487,-1230.13947315,0.00037638,5,"2025-06-03T14:12:17.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014751,1748959937500,-44.38052685,0.00037638,5,"2025-06-03T14:12:17.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014752,1748959937511,-659.80303905,0.00037641,5,"2025-06-03T14:12:17.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014753,1748959937523,-310.31,0.00037641,5,"2025-06-03T14:12:17.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014754,1748959937567,-303.04696095,0.00037641,5,"2025-06-03T14:12:17.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014755,1748959937578,-1267.61,0.00037641,5,"2025-06-03T14:12:17.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014756,1748959937588,-1269.63,0.00037643,5,"2025-06-03T14:12:17.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014757,1748959937598,-1229.47,0.00037833,5,"2025-06-03T14:12:17.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014758,1748959937608,-1245.47,0.00037838,5,"2025-06-03T14:12:17.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014759,1748959937620,-204.80799661,0.00038233,38,"2025-06-03T14:12:17.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014760,1748959937630,-500.0,0.00038356,2,"2025-06-03T14:12:17.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014761,1748959937640,-500.0,0.00038356,60,"2025-06-03T14:12:17.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014762,1748959937650,-600.0,0.00038356,2,"2025-06-03T14:12:17.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014763,1748959937659,-1000.0,0.00038425,2,"2025-06-03T14:12:17.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014764,1748959937668,-850.0,0.0003859,4,"2025-06-03T14:12:17.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014765,1748959937679,-1037.43,0.0003859,30,"2025-06-03T14:12:17.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014766,1748959937689,-500.0,0.00038629,60,"2025-06-03T14:12:17.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014767,1748959937699,-1000.0,0.00038701,7,"2025-06-03T14:12:17.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014768,1748959937715,-207.0,0.00038771,2,"2025-06-03T14:12:17.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014769,1748959937725,-1000.0,0.00038838,7,"2025-06-03T14:12:17.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014770,1748959937738,-150.0,0.00038966,2,"2025-06-03T14:12:17.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014771,1748959937748,-1000.0,0.00038975,7,"2025-06-03T14:12:17.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014772,1748959937760,-670.81,0.00039005,2,"2025-06-03T14:12:17.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014773,1748959937771,-225.4763917,0.00039065,7,"2025-06-03T14:12:17.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014774,1748959937780,-150.0,0.00039066,7,"2025-06-03T14:12:17.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014775,1748959937792,-300.0,0.000391,14,"2025-06-03T14:12:17.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014776,1748959937803,-1000.0,0.00039112,7,"2025-06-03T14:12:17.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014777,1748959937814,-400.0,0.00039178,120,"2025-06-03T14:12:17.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014778,1748959937824,-400.0,0.00039178,120,"2025-06-03T14:12:17.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014779,1748959937834,-600.0,0.000392,14,"2025-06-03T14:12:17.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014780,1748959937844,-627.820334,0.00039213,12,"2025-06-03T14:12:17.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014781,1748959937855,-1000.0,0.00039249,7,"2025-06-03T14:12:17.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014782,1748959937864,-1000.0,0.000393,14,"2025-06-03T14:12:17.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014783,1748959937874,-250.0,0.00039374,2,"2025-06-03T14:12:17.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014784,1748959937886,-1000.0,0.00039386,7,"2025-06-03T14:12:17.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014785,1748959937895,-1300.0,0.000394,14,"2025-06-03T14:12:17.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014786,1748959937905,-1700.0,0.000395,14,"2025-06-03T14:12:17.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014787,1748959937915,-1000.0,0.00039523,7,"2025-06-03T14:12:17.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014788,1748959937924,-204.80799661,0.00039567,40,"2025-06-03T14:12:17.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014789,1748959937934,-300.0,0.000396,14,"2025-06-03T14:12:17.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014790,1748959937943,-407.95162014,0.0003966,7,"2025-06-03T14:12:17.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014791,1748959937955,-592.04837986,0.0003966,7,"2025-06-03T14:12:17.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014792,1748959937964,-450.0,0.0003967,2,"2025-06-03T14:12:17.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014793,1748959937974,-300.0,0.000397,14,"2025-06-03T14:12:17.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014794,1748959937984,-500.0,0.00039725,60,"2025-06-03T14:12:17.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014795,1748959937993,-594.23090751,0.00039759,10,"2025-06-03T14:12:17.993",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014796,1748959938005,-498.40740433,0.00039759,10,"2025-06-03T14:12:18.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014797,1748959938017,-847.01866622,0.00039759,10,"2025-06-03T14:12:18.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014798,1748959938061,-803.46171611,0.00039759,10,"2025-06-03T14:12:18.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014799,1748959938074,-641.680795,0.00039759,10,"2025-06-03T14:12:18.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014800,1748959938086,-460.75959115,0.00039759,10,"2025-06-03T14:12:18.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014801,1748959938098,-521.66,0.00039759,10,"2025-06-03T14:12:18.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014802,1748959938115,-2028.10601564,0.00039759,10,"2025-06-03T14:12:18.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014803,1748959938128,-523.50990322,0.00039759,10,"2025-06-03T14:12:18.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014804,1748959938205,-2300.0,0.00039759,10,"2025-06-03T14:12:18.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014805,1748959938218,-627.58285509,0.00039759,10,"2025-06-03T14:12:18.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014806,1748959938230,-678.09271386,0.00039759,10,"2025-06-03T14:12:18.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014807,1748959940642,-432.50065376,0.00039759,10,"2025-06-03T14:12:20.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014808,1748959940654,-613.04189914,0.00039759,10,"2025-06-03T14:12:20.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014809,1748959940735,-1612.24071078,0.00039759,10,"2025-06-03T14:12:20.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014810,1748959940777,-1033.99669827,0.00039759,10,"2025-06-03T14:12:20.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014811,1748959940900,-67.79487467,0.00039759,10,"2025-06-03T14:12:20.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014812,1748959940912,-500.0,0.00039759,10,"2025-06-03T14:12:20.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014813,1748959940955,-1023.1999999,0.00039759,10,"2025-06-03T14:12:20.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014814,1748959940967,-8166.32937273,0.00039759,10,"2025-06-03T14:12:20.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014815,1748959941289,-711.441254,0.00039759,10,"2025-06-03T14:12:21.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014816,1748959941301,-1728.65,0.00039759,10,"2025-06-03T14:12:21.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014817,1748959941341,-175025.08002724,0.00039759,10,"2025-06-03T14:12:21.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014818,1748959941351,-500.0,0.00039773,2,"2025-06-03T14:12:21.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014819,1748959941360,-500.0,0.00039773,5,"2025-06-03T14:12:21.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014820,1748959941369,-885.89422811,0.00039778,15,"2025-06-03T14:12:21.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014821,1748959941379,-883.13913724,0.00039793,2,"2025-06-03T14:12:21.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014822,1748959941391,-1000.0,0.00039797,7,"2025-06-03T14:12:21.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014823,1748959941401,-300.0,0.000398,14,"2025-06-03T14:12:21.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014824,1748959941410,-1265.22,0.00039883,5,"2025-06-03T14:12:21.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014825,1748959941419,-1231.52,0.00039883,5,"2025-06-03T14:12:21.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014826,1748959941430,-300.0,0.000399,14,"2025-06-03T14:12:21.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014827,1748959941440,-1000.0,0.00039934,7,"2025-06-03T14:12:21.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014828,1748959941449,-4031.856,0.00039956,2,"2025-06-03T14:12:21.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014829,1748959941459,-207.4,0.00039956,2,"2025-06-03T14:12:21.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014830,1748959941469,-154.23223463,0.0003997,2,"2025-06-03T14:12:21.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014831,1748959941479,-169.55,0.00039971,2,"2025-06-03T14:12:21.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014832,1748959941489,-500.0,0.00039973,5,"2025-06-03T14:12:21.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014833,1748959941500,-500.0,0.00039973,5,"2025-06-03T14:12:21.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014834,1748959941509,-159.76272776,0.00039973,5,"2025-06-03T14:12:21.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014835,1748959941519,-500.0,0.00039973,5,"2025-06-03T14:12:21.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014836,1748959941528,-500.0,0.00039973,5,"2025-06-03T14:12:21.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014837,1748959941538,-159.78274714,0.00039973,5,"2025-06-03T14:12:21.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014838,1748959941547,-500.0,0.00039973,5,"2025-06-03T14:12:21.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014839,1748959941558,-500.0,0.00039973,5,"2025-06-03T14:12:21.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014840,1748959941567,-500.0,0.00039989,2,"2025-06-03T14:12:21.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014841,1748959941577,-500.0,0.00039989,60,"2025-06-03T14:12:21.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014842,1748959941587,-2058.56,0.00039999,56,"2025-06-03T14:12:21.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014843,1748959941596,-50000.0,0.0004,20,"2025-06-03T14:12:21.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014844,1748959941606,-3946.98,0.0004,120,"2025-06-03T14:12:21.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014845,1748959941615,-1000.0,0.0004,120,"2025-06-03T14:12:21.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014846,1748959941625,-1972.75,0.0004,120,"2025-06-03T14:12:21.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014847,1748959941635,-90000.0,0.0004,11,"2025-06-03T14:12:21.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014848,1748959941645,-3156.236889,0.0004,120,"2025-06-03T14:12:21.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014849,1748959941656,-20680.0,0.0004,15,"2025-06-03T14:12:21.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014850,1748959941665,-166.47372352,0.0004,2,"2025-06-03T14:12:21.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014851,1748959941675,-1238.06,0.0004,5,"2025-06-03T14:12:21.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014852,1748959941684,-1265.2,0.0004,5,"2025-06-03T14:12:21.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014853,1748959941693,-8551.72125583,0.00040003,30,"2025-06-03T14:12:21.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014854,1748959941703,-982.06574006,0.00040011,2,"2025-06-03T14:12:21.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014855,1748959941717,-422.43813,0.0004002,2,"2025-06-03T14:12:21.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014856,1748959941727,-166.47372347,0.00040021,28,"2025-06-03T14:12:21.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014857,1748959941736,-3012.61328189,0.00040031,2,"2025-06-03T14:12:21.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014858,1748959941746,-166.47372347,0.00040041,28,"2025-06-03T14:12:21.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014859,1748959941755,-1506.39164094,0.00040044,2,"2025-06-03T14:12:21.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014860,1748959941765,-1506.39164094,0.00040057,2,"2025-06-03T14:12:21.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014861,1748959941774,-166.47372347,0.00040062,28,"2025-06-03T14:12:21.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014862,1748959941785,-1506.39164094,0.0004007,2,"2025-06-03T14:12:21.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014863,1748959941794,-1000.0,0.00040071,7,"2025-06-03T14:12:21.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014864,1748959941804,-500.0,0.00040073,5,"2025-06-03T14:12:21.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014865,1748959941813,-299.72389873,0.00040073,5,"2025-06-03T14:12:21.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014866,1748959941822,-500.93830374,0.00040073,5,"2025-06-03T14:12:21.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014867,1748959941831,-511.39779688,0.00040073,5,"2025-06-03T14:12:21.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014868,1748959941841,-500.0,0.00040073,5,"2025-06-03T14:12:21.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014869,1748959941851,-500.0,0.00040073,5,"2025-06-03T14:12:21.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014871,1748959941861,-500.0,0.00040073,5,"2025-06-03T14:12:21.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014872,1748959941871,-500.0,0.00040073,5,"2025-06-03T14:12:21.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014873,1748959941880,-500.0,0.00040073,5,"2025-06-03T14:12:21.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014874,1748959941890,-159.77946804,0.00040073,5,"2025-06-03T14:12:21.890",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014875,1748959941899,-500.0,0.00040073,5,"2025-06-03T14:12:21.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014876,1748959941908,-961.24319638,0.00040081,15,"2025-06-03T14:12:21.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014877,1748959941917,-166.47372347,0.00040082,28,"2025-06-03T14:12:21.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014878,1748959941927,-961.24319636,0.00040083,15,"2025-06-03T14:12:21.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014879,1748959941938,-1506.39164094,0.00040084,30,"2025-06-03T14:12:21.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014880,1748959941948,-961.24319636,0.00040086,15,"2025-06-03T14:12:21.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014881,1748959941957,-961.24319636,0.00040088,15,"2025-06-03T14:12:21.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014882,1748959941966,-271.492,0.0004009,2,"2025-06-03T14:12:21.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014883,1748959941976,-961.24319636,0.00040091,15,"2025-06-03T14:12:21.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014884,1748959941985,-2125.55,0.00040093,2,"2025-06-03T14:12:21.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014885,1748959941994,-961.24319636,0.00040093,15,"2025-06-03T14:12:21.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014886,1748959942004,-200.0,0.00040094,20,"2025-06-03T14:12:22.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014887,1748959942013,-961.24319636,0.00040096,15,"2025-06-03T14:12:22.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014888,1748959942022,-1506.39164094,0.00040097,30,"2025-06-03T14:12:22.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014889,1748959942032,-961.24319636,0.00040098,15,"2025-06-03T14:12:22.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014890,1748959942041,-5000.0,0.000401,30,"2025-06-03T14:12:22.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014891,1748959942051,-5000.0,0.000401,7,"2025-06-03T14:12:22.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014892,1748959942061,-5000.0,0.000401,8,"2025-06-03T14:12:22.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014893,1748959942070,-5000.0,0.000401,6,"2025-06-03T14:12:22.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014894,1748959942081,-5000.0,0.000401,10,"2025-06-03T14:12:22.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014895,1748959942089,-5000.0,0.000401,13,"2025-06-03T14:12:22.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014896,1748959942099,-5000.0,0.000401,6,"2025-06-03T14:12:22.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014897,1748959942109,-5000.0,0.000401,20,"2025-06-03T14:12:22.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014898,1748959942118,-5000.0,0.000401,21,"2025-06-03T14:12:22.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014899,1748959942127,-5000.0,0.000401,22,"2025-06-03T14:12:22.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014900,1748959942138,-5000.0,0.000401,3,"2025-06-03T14:12:22.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014901,1748959942148,-5000.0,0.000401,35,"2025-06-03T14:12:22.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014902,1748959942157,-5000.0,0.000401,36,"2025-06-03T14:12:22.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014903,1748959942167,-961.24319636,0.00040101,15,"2025-06-03T14:12:22.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014904,1748959942176,-781.37651628,0.00040103,2,"2025-06-03T14:12:22.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014905,1748959942185,-961.24319636,0.00040103,15,"2025-06-03T14:12:22.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014906,1748959942194,-1506.39164094,0.0004011,30,"2025-06-03T14:12:22.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014907,1748959942203,-1506.39164094,0.00040123,30,"2025-06-03T14:12:22.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014908,1748959942214,-1265.0,0.00040128,30,"2025-06-03T14:12:22.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014909,1748959942223,-1506.39164094,0.00040137,30,"2025-06-03T14:12:22.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014910,1748959942233,-1506.39164094,0.0004015,30,"2025-06-03T14:12:22.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014911,1748959942242,-1506.39164094,0.00040163,30,"2025-06-03T14:12:22.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014912,1748959942252,-500.0,0.0004017,2,"2025-06-03T14:12:22.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014913,1748959942261,-500.0,0.0004017,2,"2025-06-03T14:12:22.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014914,1748959942270,-500.0,0.0004017,2,"2025-06-03T14:12:22.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014915,1748959942280,-500.0,0.0004017,2,"2025-06-03T14:12:22.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014916,1748959942289,-500.0,0.0004017,2,"2025-06-03T14:12:22.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014917,1748959942298,-448.41,0.0004017,2,"2025-06-03T14:12:22.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014918,1748959942307,-300.0,0.0004017,2,"2025-06-03T14:12:22.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014919,1748959942316,-300.0,0.0004017,2,"2025-06-03T14:12:22.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014920,1748959942326,-300.0,0.0004017,2,"2025-06-03T14:12:22.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014921,1748959942335,-700.0,0.0004017,2,"2025-06-03T14:12:22.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014922,1748959942344,-300.0,0.0004017,2,"2025-06-03T14:12:22.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014923,1748959942353,-151.0,0.0004017,2,"2025-06-03T14:12:22.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014924,1748959942363,-700.0,0.0004017,2,"2025-06-03T14:12:22.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014925,1748959942372,-300.0,0.0004017,2,"2025-06-03T14:12:22.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014926,1748959942381,-700.0,0.0004017,2,"2025-06-03T14:12:22.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014927,1748959942391,-300.0,0.0004017,2,"2025-06-03T14:12:22.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014928,1748959942401,-300.0,0.0004017,2,"2025-06-03T14:12:22.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014929,1748959942410,-700.0,0.0004017,2,"2025-06-03T14:12:22.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014930,1748959942421,-300.0,0.0004017,2,"2025-06-03T14:12:22.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014931,1748959942431,-300.0,0.0004017,2,"2025-06-03T14:12:22.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014932,1748959942441,-700.0,0.0004017,2,"2025-06-03T14:12:22.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014933,1748959942450,-300.0,0.0004017,2,"2025-06-03T14:12:22.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014934,1748959942460,-300.0,0.0004017,2,"2025-06-03T14:12:22.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014935,1748959942470,-422.47485641,0.0004017,2,"2025-06-03T14:12:22.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014936,1748959942479,-300.0,0.0004017,2,"2025-06-03T14:12:22.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014937,1748959942490,-300.0,0.0004017,2,"2025-06-03T14:12:22.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014938,1748959942500,-300.0,0.0004017,2,"2025-06-03T14:12:22.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014939,1748959942510,-300.0,0.0004017,2,"2025-06-03T14:12:22.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014940,1748959942519,-300.0,0.0004017,2,"2025-06-03T14:12:22.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014941,1748959942529,-300.0,0.0004017,2,"2025-06-03T14:12:22.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014942,1748959942538,-300.0,0.0004017,2,"2025-06-03T14:12:22.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014943,1748959942549,-300.0,0.0004017,2,"2025-06-03T14:12:22.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014944,1748959942558,-300.0,0.0004017,2,"2025-06-03T14:12:22.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014945,1748959942568,-300.0,0.0004017,2,"2025-06-03T14:12:22.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014946,1748959942577,-300.0,0.0004017,2,"2025-06-03T14:12:22.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014947,1748959942587,-300.0,0.0004017,2,"2025-06-03T14:12:22.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014948,1748959942597,-300.0,0.0004017,2,"2025-06-03T14:12:22.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014949,1748959942606,-300.0,0.0004017,2,"2025-06-03T14:12:22.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014950,1748959942616,-300.0,0.0004017,2,"2025-06-03T14:12:22.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014951,1748959942625,-271.49242105,0.0004017,2,"2025-06-03T14:12:22.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014952,1748959942637,-502.28459734,0.00040173,5,"2025-06-03T14:12:22.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014953,1748959942647,-265.89094727,0.00040173,5,"2025-06-03T14:12:22.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014954,1748959942657,-216.35007628,0.00040173,5,"2025-06-03T14:12:22.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014955,1748959942668,-500.0,0.00040173,5,"2025-06-03T14:12:22.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014956,1748959942678,-589.48163245,0.00040173,5,"2025-06-03T14:12:22.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014957,1748959942687,-500.0,0.00040173,5,"2025-06-03T14:12:22.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014958,1748959942696,-1506.39164094,0.00040176,30,"2025-06-03T14:12:22.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014959,1748959942709,-14606.5777366,0.0004018,4,"2025-06-03T14:12:22.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014960,1748959942719,-29213.1554731,0.00040181,4,"2025-06-03T14:12:22.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014961,1748959942728,-150.0,0.00040182,31,"2025-06-03T14:12:22.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014962,1748959942737,-189885.510575,0.00040183,4,"2025-06-03T14:12:22.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014963,1748959942746,-91984.0822906,0.00040183,4,"2025-06-03T14:12:22.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014964,1748959942756,-150.52,0.00040183,2,"2025-06-03T14:12:22.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014965,1748959942766,-14606.5777366,0.00040184,4,"2025-06-03T14:12:22.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014966,1748959942775,-15330.6803818,0.00040184,4,"2025-06-03T14:12:22.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014967,1748959942785,-14606.5777366,0.00040189,4,"2025-06-03T14:12:22.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014968,1748959942795,-7665.34019088,0.00040189,4,"2025-06-03T14:12:22.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014969,1748959942805,-1506.39164094,0.0004019,30,"2025-06-03T14:12:22.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014970,1748959942815,-460.0,0.0004019,2,"2025-06-03T14:12:22.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014971,1748959942825,-460.0,0.0004019,2,"2025-06-03T14:12:22.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014972,1748959942834,-460.0,0.0004019,2,"2025-06-03T14:12:22.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014973,1748959942844,-460.0,0.0004019,2,"2025-06-03T14:12:22.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014974,1748959942854,-460.0,0.0004019,2,"2025-06-03T14:12:22.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014975,1748959942864,-460.0,0.0004019,2,"2025-06-03T14:12:22.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014976,1748959942874,-460.0,0.0004019,2,"2025-06-03T14:12:22.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014977,1748959942884,-460.0,0.0004019,2,"2025-06-03T14:12:22.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014978,1748959942893,-460.0,0.0004019,2,"2025-06-03T14:12:22.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014979,1748959942904,-460.0,0.0004019,2,"2025-06-03T14:12:22.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014980,1748959942914,-460.0,0.0004019,2,"2025-06-03T14:12:22.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014981,1748959942924,-349.09,0.0004019,2,"2025-06-03T14:12:22.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014982,1748959942934,-500.0,0.0004019,90,"2025-06-03T14:12:22.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014983,1748959942945,-500.0,0.0004019,90,"2025-06-03T14:12:22.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014984,1748959942956,-502.40829042,0.0004019,120,"2025-06-03T14:12:22.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014985,1748959942965,-500.0,0.0004019,120,"2025-06-03T14:12:22.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014986,1748959942975,-500.0,0.0004019,120,"2025-06-03T14:12:22.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014987,1748959942984,-500.0,0.0004019,120,"2025-06-03T14:12:22.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014988,1748959942994,-500.0,0.0004019,120,"2025-06-03T14:12:22.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014989,1748959943003,-500.0,0.0004019,120,"2025-06-03T14:12:23.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014990,1748959943012,-253.9,0.0004019,5,"2025-06-03T14:12:23.012",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014991,1748959943022,-500.0,0.0004019,6,"2025-06-03T14:12:23.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014992,1748959943031,-795.9,0.0004019,120,"2025-06-03T14:12:23.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014993,1748959943041,-795.9,0.0004019,120,"2025-06-03T14:12:23.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014994,1748959943051,-795.9,0.0004019,120,"2025-06-03T14:12:23.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014995,1748959943060,-153.69,0.00040191,30,"2025-06-03T14:12:23.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014996,1748959943070,-151.0,0.00040191,14,"2025-06-03T14:12:23.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014997,1748959943080,-151.0,0.00040191,14,"2025-06-03T14:12:23.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014998,1748959943090,-151.0,0.00040191,14,"2025-06-03T14:12:23.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014999,1748959943100,-151.0,0.00040191,14,"2025-06-03T14:12:23.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015000,1748959943110,-195.504849,0.00040191,14,"2025-06-03T14:12:23.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015001,1748959943119,-151.0,0.00040191,14,"2025-06-03T14:12:23.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015002,1748959943129,-151.0,0.00040191,14,"2025-06-03T14:12:23.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015003,1748959943141,-181.927417,0.00040191,14,"2025-06-03T14:12:23.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015004,1748959943151,-151.0,0.00040191,14,"2025-06-03T14:12:23.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015005,1748959943161,-151.0,0.00040191,14,"2025-06-03T14:12:23.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015006,1748959943171,-151.0,0.00040191,14,"2025-06-03T14:12:23.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015007,1748959943183,-151.0,0.00040191,14,"2025-06-03T14:12:23.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015008,1748959943195,-151.0,0.00040191,14,"2025-06-03T14:12:23.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015009,1748959943207,-151.0,0.00040191,14,"2025-06-03T14:12:23.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015010,1748959943217,-151.0,0.00040191,14,"2025-06-03T14:12:23.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015011,1748959943227,-151.0,0.00040191,14,"2025-06-03T14:12:23.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015012,1748959943236,-151.0,0.00040191,14,"2025-06-03T14:12:23.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015013,1748959943248,-151.0,0.00040191,14,"2025-06-03T14:12:23.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015014,1748959943258,-151.0,0.00040191,14,"2025-06-03T14:12:23.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015015,1748959943267,-151.0,0.00040191,14,"2025-06-03T14:12:23.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015016,1748959943277,-151.0,0.00040191,14,"2025-06-03T14:12:23.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015017,1748959943287,-151.0,0.00040191,14,"2025-06-03T14:12:23.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015018,1748959943297,-151.0,0.00040191,14,"2025-06-03T14:12:23.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015019,1748959943307,-151.0,0.00040191,14,"2025-06-03T14:12:23.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015020,1748959943316,-151.0,0.00040191,14,"2025-06-03T14:12:23.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015021,1748959943326,-226.882603,0.00040191,14,"2025-06-03T14:12:23.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015022,1748959943336,-298.794425,0.00040191,14,"2025-06-03T14:12:23.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015023,1748959943346,-151.0,0.00040191,14,"2025-06-03T14:12:23.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015024,1748959943356,-151.0,0.00040191,14,"2025-06-03T14:12:23.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015025,1748959943365,-151.0,0.00040191,14,"2025-06-03T14:12:23.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015026,1748959943375,-151.0,0.00040191,14,"2025-06-03T14:12:23.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015027,1748959943387,-151.0,0.00040191,14,"2025-06-03T14:12:23.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015028,1748959943397,-151.0,0.00040191,14,"2025-06-03T14:12:23.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015029,1748959943407,-151.0,0.00040191,14,"2025-06-03T14:12:23.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015030,1748959943417,-151.0,0.00040191,14,"2025-06-03T14:12:23.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015031,1748959943427,-151.0,0.00040191,14,"2025-06-03T14:12:23.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015032,1748959943437,-151.0,0.00040191,14,"2025-06-03T14:12:23.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015033,1748959943447,-151.0,0.00040191,14,"2025-06-03T14:12:23.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015034,1748959943457,-151.0,0.00040191,14,"2025-06-03T14:12:23.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015035,1748959943468,-151.0,0.00040191,14,"2025-06-03T14:12:23.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015036,1748959943478,-151.0,0.00040191,14,"2025-06-03T14:12:23.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015037,1748959943487,-283.751865,0.00040191,14,"2025-06-03T14:12:23.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015038,1748959943497,-151.0,0.00040191,14,"2025-06-03T14:12:23.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015039,1748959943507,-151.0,0.00040191,14,"2025-06-03T14:12:23.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015040,1748959943517,-151.0,0.00040191,14,"2025-06-03T14:12:23.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015041,1748959943527,-151.0,0.00040191,14,"2025-06-03T14:12:23.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015042,1748959943537,-151.0,0.00040191,14,"2025-06-03T14:12:23.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015043,1748959943547,-151.0,0.00040191,14,"2025-06-03T14:12:23.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015044,1748959943558,-151.0,0.00040191,14,"2025-06-03T14:12:23.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015045,1748959943568,-250.376129,0.00040191,14,"2025-06-03T14:12:23.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015046,1748959943578,-151.0,0.00040191,14,"2025-06-03T14:12:23.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015047,1748959943589,-151.0,0.00040191,14,"2025-06-03T14:12:23.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015048,1748959943599,-151.0,0.00040191,14,"2025-06-03T14:12:23.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015049,1748959943610,-155.799464,0.00040191,14,"2025-06-03T14:12:23.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015050,1748959943620,-155.799464,0.00040191,14,"2025-06-03T14:12:23.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015051,1748959943630,-155.799464,0.00040191,14,"2025-06-03T14:12:23.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015052,1748959943643,-155.799464,0.00040191,14,"2025-06-03T14:12:23.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015053,1748959943652,-155.799464,0.00040191,14,"2025-06-03T14:12:23.652",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015054,1748959943663,-155.799464,0.00040191,14,"2025-06-03T14:12:23.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015055,1748959943672,-155.799464,0.00040191,14,"2025-06-03T14:12:23.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015056,1748959943682,-155.799464,0.00040191,14,"2025-06-03T14:12:23.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015057,1748959943692,-155.799464,0.00040191,14,"2025-06-03T14:12:23.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015058,1748959943703,-155.799464,0.00040191,14,"2025-06-03T14:12:23.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015059,1748959943718,-155.799464,0.00040191,14,"2025-06-03T14:12:23.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015060,1748959943729,-155.799464,0.00040191,14,"2025-06-03T14:12:23.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015061,1748959943738,-155.799464,0.00040191,14,"2025-06-03T14:12:23.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015062,1748959943749,-155.799464,0.00040191,14,"2025-06-03T14:12:23.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015063,1748959943759,-155.799464,0.00040191,14,"2025-06-03T14:12:23.759",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015064,1748959943769,-155.799464,0.00040191,14,"2025-06-03T14:12:23.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015065,1748959943780,-155.799464,0.00040191,14,"2025-06-03T14:12:23.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015066,1748959943792,-155.799464,0.00040191,14,"2025-06-03T14:12:23.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015067,1748959943802,-155.799464,0.00040191,14,"2025-06-03T14:12:23.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015068,1748959943811,-155.799459,0.00040191,14,"2025-06-03T14:12:23.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015069,1748959943821,-151.0,0.00040191,14,"2025-06-03T14:12:23.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015070,1748959943831,-151.0,0.00040191,14,"2025-06-03T14:12:23.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015071,1748959943841,-151.0,0.00040191,14,"2025-06-03T14:12:23.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015072,1748959943851,-151.0,0.00040191,14,"2025-06-03T14:12:23.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015073,1748959943861,-151.0,0.00040191,14,"2025-06-03T14:12:23.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015074,1748959943871,-151.0,0.00040191,14,"2025-06-03T14:12:23.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015075,1748959943881,-151.0,0.00040191,14,"2025-06-03T14:12:23.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015076,1748959943894,-151.0,0.00040191,14,"2025-06-03T14:12:23.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015077,1748959943905,-228.120069,0.00040191,14,"2025-06-03T14:12:23.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015078,1748959943915,-372.886532,0.00040191,14,"2025-06-03T14:12:23.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015079,1748959943925,-372.886532,0.00040191,14,"2025-06-03T14:12:23.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015080,1748959943936,-372.886532,0.00040191,14,"2025-06-03T14:12:23.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015081,1748959943946,-372.886532,0.00040191,14,"2025-06-03T14:12:23.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015082,1748959943956,-372.886532,0.00040191,14,"2025-06-03T14:12:23.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015083,1748959943966,-372.886532,0.00040191,14,"2025-06-03T14:12:23.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015084,1748959943975,-372.886532,0.00040191,14,"2025-06-03T14:12:23.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015085,1748959943985,-372.886532,0.00040191,14,"2025-06-03T14:12:23.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015086,1748959943995,-372.886532,0.00040191,14,"2025-06-03T14:12:23.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015087,1748959944006,-372.886532,0.00040191,14,"2025-06-03T14:12:24.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015088,1748959944016,-372.886532,0.00040191,14,"2025-06-03T14:12:24.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015089,1748959944026,-372.886532,0.00040191,14,"2025-06-03T14:12:24.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015090,1748959944035,-372.886532,0.00040191,14,"2025-06-03T14:12:24.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015091,1748959944045,-372.886532,0.00040191,14,"2025-06-03T14:12:24.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015092,1748959944054,-372.886532,0.00040191,14,"2025-06-03T14:12:24.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015093,1748959944063,-372.886532,0.00040191,14,"2025-06-03T14:12:24.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015094,1748959944073,-372.886532,0.00040191,14,"2025-06-03T14:12:24.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015095,1748959944082,-372.886532,0.00040191,14,"2025-06-03T14:12:24.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015096,1748959944091,-372.886532,0.00040191,14,"2025-06-03T14:12:24.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015097,1748959944100,-372.886522,0.00040191,14,"2025-06-03T14:12:24.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015098,1748959944110,-153.980618,0.00040191,14,"2025-06-03T14:12:24.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015099,1748959944120,-151.0,0.00040191,14,"2025-06-03T14:12:24.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015100,1748959944130,-151.0,0.00040191,14,"2025-06-03T14:12:24.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015101,1748959944141,-151.0,0.00040191,14,"2025-06-03T14:12:24.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015102,1748959944151,-151.0,0.00040191,14,"2025-06-03T14:12:24.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015103,1748959944161,-151.0,0.00040191,14,"2025-06-03T14:12:24.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015104,1748959944170,-151.0,0.00040191,14,"2025-06-03T14:12:24.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015105,1748959944180,-182.11345,0.00040191,14,"2025-06-03T14:12:24.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015106,1748959944197,-151.0,0.00040191,14,"2025-06-03T14:12:24.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015107,1748959944217,-150.0,0.00040192,7,"2025-06-03T14:12:24.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015108,1748959944229,-7665.34019088,0.00040192,4,"2025-06-03T14:12:24.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015109,1748959944239,-10000.0,0.00040192,2,"2025-06-03T14:12:24.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015110,1748959944249,-293.0791,0.00040193,120,"2025-06-03T14:12:24.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015111,1748959944259,-795.9,0.00040193,120,"2025-06-03T14:12:24.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015112,1748959944269,-795.9,0.00040193,120,"2025-06-03T14:12:24.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015113,1748959944278,-795.9,0.00040193,120,"2025-06-03T14:12:24.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015114,1748959944288,-795.9,0.00040193,120,"2025-06-03T14:12:24.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015115,1748959944298,-795.9,0.00040193,120,"2025-06-03T14:12:24.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015116,1748959944308,-795.9,0.00040193,120,"2025-06-03T14:12:24.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015117,1748959944317,-795.9,0.00040193,120,"2025-06-03T14:12:24.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015118,1748959944327,-795.9,0.00040193,120,"2025-06-03T14:12:24.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015119,1748959944337,-795.9,0.00040193,120,"2025-06-03T14:12:24.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015120,1748959944347,-795.9,0.00040193,120,"2025-06-03T14:12:24.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015121,1748959944358,-795.9,0.00040193,120,"2025-06-03T14:12:24.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015122,1748959944367,-795.9,0.00040193,120,"2025-06-03T14:12:24.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015123,1748959944377,-795.9,0.00040193,120,"2025-06-03T14:12:24.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015124,1748959944390,-795.9,0.00040193,120,"2025-06-03T14:12:24.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015125,1748959944400,-795.9,0.00040193,120,"2025-06-03T14:12:24.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015126,1748959944410,-795.9,0.00040193,120,"2025-06-03T14:12:24.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015127,1748959944419,-795.9,0.00040193,120,"2025-06-03T14:12:24.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015128,1748959944428,-795.9,0.00040193,120,"2025-06-03T14:12:24.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015129,1748959944438,-795.9,0.00040193,120,"2025-06-03T14:12:24.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015130,1748959944448,-795.9,0.00040193,120,"2025-06-03T14:12:24.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015131,1748959944457,-795.99531961,0.00040193,120,"2025-06-03T14:12:24.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015132,1748959944467,-73032.8886828,0.00040193,4,"2025-06-03T14:12:24.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015133,1748959944477,-145641.463627,0.00040193,4,"2025-06-03T14:12:24.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015134,1748959944488,-151.0,0.00040194,14,"2025-06-03T14:12:24.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015135,1748959944498,-154.601548,0.00040194,14,"2025-06-03T14:12:24.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015136,1748959944508,-151.0,0.00040194,14,"2025-06-03T14:12:24.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015137,1748959944517,-558.385682,0.00040194,14,"2025-06-03T14:12:24.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015138,1748959944527,-558.385682,0.00040194,14,"2025-06-03T14:12:24.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015139,1748959944537,-558.385682,0.00040194,14,"2025-06-03T14:12:24.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015140,1748959944547,-558.385682,0.00040194,14,"2025-06-03T14:12:24.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015141,1748959944556,-558.385682,0.00040194,14,"2025-06-03T14:12:24.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015142,1748959944566,-558.385682,0.00040194,14,"2025-06-03T14:12:24.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015143,1748959944575,-558.385682,0.00040194,14,"2025-06-03T14:12:24.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015144,1748959944584,-558.385682,0.00040194,14,"2025-06-03T14:12:24.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015145,1748959944594,-558.385682,0.00040194,14,"2025-06-03T14:12:24.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015146,1748959944604,-558.385682,0.00040194,14,"2025-06-03T14:12:24.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015147,1748959944613,-558.385682,0.00040194,14,"2025-06-03T14:12:24.613",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015148,1748959944623,-558.385682,0.00040194,14,"2025-06-03T14:12:24.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015149,1748959944635,-558.385682,0.00040194,14,"2025-06-03T14:12:24.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015150,1748959944645,-558.385682,0.00040194,14,"2025-06-03T14:12:24.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015151,1748959944654,-558.385682,0.00040194,14,"2025-06-03T14:12:24.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015152,1748959944664,-558.385682,0.00040194,14,"2025-06-03T14:12:24.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015153,1748959944675,-558.385682,0.00040194,14,"2025-06-03T14:12:24.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015154,1748959944686,-558.385682,0.00040194,14,"2025-06-03T14:12:24.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015155,1748959944696,-558.385682,0.00040194,14,"2025-06-03T14:12:24.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015156,1748959944709,-558.385687,0.00040194,14,"2025-06-03T14:12:24.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015157,1748959944719,-200.466949,0.00040194,14,"2025-06-03T14:12:24.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015158,1748959944728,-200.466949,0.00040194,14,"2025-06-03T14:12:24.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015159,1748959944738,-200.466949,0.00040194,14,"2025-06-03T14:12:24.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015160,1748959944748,-200.466949,0.00040194,14,"2025-06-03T14:12:24.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015161,1748959944758,-200.466949,0.00040194,14,"2025-06-03T14:12:24.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015162,1748959944767,-200.466949,0.00040194,14,"2025-06-03T14:12:24.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015163,1748959944779,-200.466949,0.00040194,14,"2025-06-03T14:12:24.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015164,1748959944788,-200.466949,0.00040194,14,"2025-06-03T14:12:24.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015165,1748959944798,-200.466949,0.00040194,14,"2025-06-03T14:12:24.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015166,1748959944807,-200.466949,0.00040194,14,"2025-06-03T14:12:24.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015167,1748959944816,-200.466949,0.00040194,14,"2025-06-03T14:12:24.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015168,1748959944826,-200.466949,0.00040194,14,"2025-06-03T14:12:24.826",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015169,1748959944835,-200.466949,0.00040194,14,"2025-06-03T14:12:24.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015170,1748959944844,-200.466949,0.00040194,14,"2025-06-03T14:12:24.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015171,1748959944854,-200.466949,0.00040194,14,"2025-06-03T14:12:24.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015172,1748959944863,-200.466949,0.00040194,14,"2025-06-03T14:12:24.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015173,1748959944874,-200.466949,0.00040194,14,"2025-06-03T14:12:24.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015174,1748959944884,-200.466949,0.00040194,14,"2025-06-03T14:12:24.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015175,1748959944894,-200.466949,0.00040194,14,"2025-06-03T14:12:24.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015176,1748959944904,-200.466952,0.00040194,14,"2025-06-03T14:12:24.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015177,1748959944914,-200.0,0.00040194,7,"2025-06-03T14:12:24.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015178,1748959944923,-151.0,0.00040194,14,"2025-06-03T14:12:24.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015179,1748959944933,-151.0,0.00040194,14,"2025-06-03T14:12:24.933",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015180,1748959944943,-151.0,0.00040194,14,"2025-06-03T14:12:24.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015181,1748959944954,-151.0,0.00040194,14,"2025-06-03T14:12:24.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015182,1748959944963,-151.0,0.00040194,14,"2025-06-03T14:12:24.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015183,1748959944974,-151.0,0.00040194,14,"2025-06-03T14:12:24.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015184,1748959944984,-151.0,0.00040194,14,"2025-06-03T14:12:24.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015185,1748959944994,-151.0,0.00040194,14,"2025-06-03T14:12:24.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015186,1748959945005,-151.0,0.00040194,14,"2025-06-03T14:12:25.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015187,1748959945016,-151.0,0.00040194,14,"2025-06-03T14:12:25.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015188,1748959945025,-151.0,0.00040194,14,"2025-06-03T14:12:25.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015189,1748959945035,-151.0,0.00040194,14,"2025-06-03T14:12:25.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015190,1748959945044,-151.0,0.00040194,14,"2025-06-03T14:12:25.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015191,1748959945053,-151.0,0.00040194,14,"2025-06-03T14:12:25.053",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015192,1748959945063,-151.0,0.00040194,14,"2025-06-03T14:12:25.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015193,1748959945073,-151.0,0.00040194,14,"2025-06-03T14:12:25.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015194,1748959945083,-151.0,0.00040194,14,"2025-06-03T14:12:25.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015195,1748959945098,-151.0,0.00040194,14,"2025-06-03T14:12:25.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015196,1748959945108,-151.0,0.00040194,14,"2025-06-03T14:12:25.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015197,1748959945117,-151.0,0.00040194,14,"2025-06-03T14:12:25.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015198,1748959945127,-164.40611,0.00040194,14,"2025-06-03T14:12:25.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015199,1748959945139,-151.0,0.00040194,14,"2025-06-03T14:12:25.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015200,1748959945149,-151.0,0.00040194,14,"2025-06-03T14:12:25.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015201,1748959945159,-151.0,0.00040194,14,"2025-06-03T14:12:25.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015202,1748959945168,-151.0,0.00040194,14,"2025-06-03T14:12:25.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015203,1748959945179,-151.0,0.00040194,14,"2025-06-03T14:12:25.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015204,1748959945187,-151.0,0.00040194,14,"2025-06-03T14:12:25.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015205,1748959945197,-151.0,0.00040194,14,"2025-06-03T14:12:25.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015206,1748959945224,-151.0,0.00040194,14,"2025-06-03T14:12:25.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015207,1748959945234,-151.0,0.00040194,14,"2025-06-03T14:12:25.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015208,1748959945243,-151.0,0.00040194,14,"2025-06-03T14:12:25.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015209,1748959945253,-151.0,0.00040194,14,"2025-06-03T14:12:25.253",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015210,1748959945263,-258.724896,0.00040194,14,"2025-06-03T14:12:25.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015211,1748959945273,-151.0,0.00040194,14,"2025-06-03T14:12:25.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015212,1748959945283,-151.0,0.00040194,14,"2025-06-03T14:12:25.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015213,1748959945293,-151.0,0.00040194,14,"2025-06-03T14:12:25.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015214,1748959945303,-151.0,0.00040194,14,"2025-06-03T14:12:25.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015215,1748959945314,-151.0,0.00040194,14,"2025-06-03T14:12:25.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015216,1748959945324,-151.0,0.00040194,14,"2025-06-03T14:12:25.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015217,1748959945335,-151.0,0.00040194,14,"2025-06-03T14:12:25.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015218,1748959945346,-151.0,0.00040194,14,"2025-06-03T14:12:25.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015219,1748959945356,-151.0,0.00040194,14,"2025-06-03T14:12:25.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015220,1748959945578,-151.0,0.00040194,14,"2025-06-03T14:12:25.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015221,1748959945589,-151.0,0.00040194,14,"2025-06-03T14:12:25.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015222,1748959945599,-151.0,0.00040194,14,"2025-06-03T14:12:25.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015223,1748959945609,-151.0,0.00040194,14,"2025-06-03T14:12:25.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015224,1748959945620,-151.0,0.00040194,14,"2025-06-03T14:12:25.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015225,1748959945629,-151.0,0.00040194,14,"2025-06-03T14:12:25.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015226,1748959945640,-151.0,0.00040194,14,"2025-06-03T14:12:25.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015227,1748959945650,-151.0,0.00040194,14,"2025-06-03T14:12:25.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015228,1748959945660,-151.0,0.00040194,14,"2025-06-03T14:12:25.660",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015229,1748959945670,-151.0,0.00040194,14,"2025-06-03T14:12:25.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015230,1748959945679,-151.0,0.00040194,14,"2025-06-03T14:12:25.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015231,1748959945689,-151.0,0.00040194,14,"2025-06-03T14:12:25.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015232,1748959945699,-151.0,0.00040194,14,"2025-06-03T14:12:25.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015233,1748959945712,-151.0,0.00040194,14,"2025-06-03T14:12:25.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015234,1748959945722,-151.0,0.00040194,14,"2025-06-03T14:12:25.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015235,1748959945731,-151.0,0.00040194,14,"2025-06-03T14:12:25.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015236,1748959945741,-207.13691,0.00040194,14,"2025-06-03T14:12:25.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015237,1748959945752,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015238,1748959945762,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015239,1748959945771,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015240,1748959945782,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015241,1748959945793,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015242,1748959945803,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015243,1748959945814,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015244,1748959945825,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015245,1748959945836,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015246,1748959945845,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015247,1748959945855,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015248,1748959945865,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015249,1748959945876,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015250,1748959945886,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015251,1748959945896,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015252,1748959945906,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015253,1748959945916,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015254,1748959945925,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015255,1748959945935,-1743.976099,0.00040194,14,"2025-06-03T14:12:25.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015256,1748959945944,-1743.97610327,0.00040194,14,"2025-06-03T14:12:25.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015257,1748959945954,-2089.53,0.000402,14,"2025-06-03T14:12:25.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015258,1748959945964,-340.85,0.000402,2,"2025-06-03T14:12:25.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015259,1748959945974,-170.45,0.000402,2,"2025-06-03T14:12:25.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015260,1748959945984,-170.45,0.000402,2,"2025-06-03T14:12:25.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015261,1748959945995,-170.45,0.000402,2,"2025-06-03T14:12:25.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015262,1748959946005,-500.0,0.00040202,6,"2025-06-03T14:12:26.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015263,1748959946014,-500.0,0.00040202,6,"2025-06-03T14:12:26.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015264,1748959946024,-1161.94,0.00040202,2,"2025-06-03T14:12:26.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015265,1748959946034,-354.05,0.00040202,2,"2025-06-03T14:12:26.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015266,1748959946044,-454.22,0.00040202,2,"2025-06-03T14:12:26.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015267,1748959946054,-150.0,0.00040202,2,"2025-06-03T14:12:26.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015268,1748959946065,-300.0,0.00040202,2,"2025-06-03T14:12:26.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015269,1748959946076,-1161.94,0.00040202,2,"2025-06-03T14:12:26.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015270,1748959946087,-454.22,0.00040202,2,"2025-06-03T14:12:26.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015271,1748959946098,-170.45,0.00040202,2,"2025-06-03T14:12:26.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015272,1748959946110,-454.22,0.00040202,2,"2025-06-03T14:12:26.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015273,1748959946121,-150.0,0.00040202,2,"2025-06-03T14:12:26.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015274,1748959946131,-707.94,0.00040202,2,"2025-06-03T14:12:26.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015275,1748959946143,-454.22,0.00040202,2,"2025-06-03T14:12:26.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015276,1748959946154,-170.45,0.00040202,2,"2025-06-03T14:12:26.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015277,1748959946164,-170.45,0.00040202,2,"2025-06-03T14:12:26.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015278,1748959946174,-340.9,0.00040202,2,"2025-06-03T14:12:26.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015279,1748959946184,-170.45,0.00040202,2,"2025-06-03T14:12:26.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015280,1748959946194,-170.45,0.00040202,2,"2025-06-03T14:12:26.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015281,1748959946203,-151.0,0.00040203,14,"2025-06-03T14:12:26.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015282,1748959946213,-151.0,0.00040203,14,"2025-06-03T14:12:26.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015283,1748959946222,-151.0,0.00040203,14,"2025-06-03T14:12:26.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015284,1748959946232,-151.0,0.00040203,14,"2025-06-03T14:12:26.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015285,1748959946242,-151.0,0.00040203,14,"2025-06-03T14:12:26.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015286,1748959946251,-151.0,0.00040203,14,"2025-06-03T14:12:26.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015287,1748959946261,-151.0,0.00040203,14,"2025-06-03T14:12:26.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015288,1748959946271,-151.0,0.00040203,14,"2025-06-03T14:12:26.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015289,1748959946281,-151.0,0.00040203,14,"2025-06-03T14:12:26.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015290,1748959946292,-151.0,0.00040203,14,"2025-06-03T14:12:26.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015291,1748959946302,-151.0,0.00040203,14,"2025-06-03T14:12:26.302",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015292,1748959946312,-151.0,0.00040203,14,"2025-06-03T14:12:26.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015293,1748959946322,-151.0,0.00040203,14,"2025-06-03T14:12:26.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015294,1748959946332,-246.809972,0.00040203,14,"2025-06-03T14:12:26.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015295,1748959946341,-9038.21984566,0.00040203,14,"2025-06-03T14:12:26.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015296,1748959946351,-239.72,0.00040203,5,"2025-06-03T14:12:26.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015297,1748959946361,-151.0,0.00040203,14,"2025-06-03T14:12:26.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015298,1748959946370,-151.0,0.00040203,14,"2025-06-03T14:12:26.370",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015299,1748959946380,-151.0,0.00040203,14,"2025-06-03T14:12:26.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015300,1748959946392,-151.0,0.00040203,14,"2025-06-03T14:12:26.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015301,1748959946402,-151.0,0.00040203,14,"2025-06-03T14:12:26.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015302,1748959946412,-151.0,0.00040203,14,"2025-06-03T14:12:26.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015303,1748959946421,-157.325044,0.00040203,14,"2025-06-03T14:12:26.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015304,1748959946431,-151.0,0.00040203,14,"2025-06-03T14:12:26.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015305,1748959946442,-151.0,0.00040203,14,"2025-06-03T14:12:26.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015306,1748959946451,-151.0,0.00040203,14,"2025-06-03T14:12:26.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015307,1748959946461,-151.0,0.00040203,14,"2025-06-03T14:12:26.461",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015308,1748959946471,-151.0,0.00040203,14,"2025-06-03T14:12:26.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015309,1748959946481,-151.0,0.00040203,14,"2025-06-03T14:12:26.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015310,1748959946491,-174.773177,0.00040203,14,"2025-06-03T14:12:26.491",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015311,1748959946501,-500.0,0.00040203,6,"2025-06-03T14:12:26.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015312,1748959946510,-500.0,0.00040203,6,"2025-06-03T14:12:26.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015313,1748959946519,-500.0,0.00040203,6,"2025-06-03T14:12:26.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015314,1748959946529,-500.0,0.00040203,6,"2025-06-03T14:12:26.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015315,1748959946539,-500.0,0.00040203,6,"2025-06-03T14:12:26.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015316,1748959946549,-500.0,0.00040203,6,"2025-06-03T14:12:26.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015317,1748959946559,-500.0,0.00040203,6,"2025-06-03T14:12:26.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015318,1748959946569,-500.0,0.00040203,6,"2025-06-03T14:12:26.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015319,1748959946579,-500.0,0.00040203,6,"2025-06-03T14:12:26.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015320,1748959946589,-500.0,0.00040203,6,"2025-06-03T14:12:26.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015321,1748959946599,-500.0,0.00040203,6,"2025-06-03T14:12:26.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015322,1748959946608,-294.84,0.00040203,6,"2025-06-03T14:12:26.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015323,1748959946618,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015324,1748959946629,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015325,1748959946642,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015326,1748959946653,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015327,1748959946663,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015328,1748959946673,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.673",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015329,1748959946683,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015330,1748959946693,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015331,1748959946703,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015332,1748959946717,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.717",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015333,1748959946726,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015334,1748959946736,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015335,1748959946746,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015336,1748959946756,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015337,1748959946766,-151.0,0.00040203,14,"2025-06-03T14:12:26.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015338,1748959946776,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015339,1748959946787,-151.0,0.00040203,14,"2025-06-03T14:12:26.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015340,1748959946799,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015341,1748959946809,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015342,1748959946820,-151.0,0.00040203,14,"2025-06-03T14:12:26.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015343,1748959946830,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015344,1748959946840,-151.0,0.00040203,14,"2025-06-03T14:12:26.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015345,1748959946850,-151.0,0.00040203,14,"2025-06-03T14:12:26.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015346,1748959946860,-4591.532948,0.00040203,14,"2025-06-03T14:12:26.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015347,1748959946871,-151.0,0.00040203,14,"2025-06-03T14:12:26.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015348,1748959946881,-4591.532951,0.00040203,14,"2025-06-03T14:12:26.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015349,1748959946895,-151.0,0.00040203,14,"2025-06-03T14:12:26.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015350,1748959946905,-151.0,0.00040203,14,"2025-06-03T14:12:26.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015351,1748959946915,-151.0,0.00040203,14,"2025-06-03T14:12:26.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015352,1748959946926,-151.0,0.00040203,14,"2025-06-03T14:12:26.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015353,1748959946935,-151.0,0.00040203,14,"2025-06-03T14:12:26.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015354,1748959946945,-151.0,0.00040203,14,"2025-06-03T14:12:26.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015355,1748959946955,-151.0,0.00040203,14,"2025-06-03T14:12:26.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015356,1748959946966,-151.0,0.00040203,14,"2025-06-03T14:12:26.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015357,1748959946975,-151.0,0.00040203,14,"2025-06-03T14:12:26.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015358,1748959946985,-151.0,0.00040203,14,"2025-06-03T14:12:26.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015359,1748959946995,-151.0,0.00040203,14,"2025-06-03T14:12:26.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015360,1748959947005,-151.0,0.00040203,14,"2025-06-03T14:12:27.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015361,1748959947015,-151.0,0.00040203,14,"2025-06-03T14:12:27.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015362,1748959947025,-151.0,0.00040203,14,"2025-06-03T14:12:27.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015363,1748959947035,-151.0,0.00040203,14,"2025-06-03T14:12:27.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015364,1748959947045,-151.0,0.00040203,14,"2025-06-03T14:12:27.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015365,1748959947055,-151.0,0.00040203,14,"2025-06-03T14:12:27.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015366,1748959947065,-151.0,0.00040203,14,"2025-06-03T14:12:27.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015367,1748959947075,-151.714352,0.00040203,14,"2025-06-03T14:12:27.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015368,1748959947085,-151.0,0.00040203,14,"2025-06-03T14:12:27.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015369,1748959947095,-151.0,0.00040203,14,"2025-06-03T14:12:27.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015370,1748959947104,-151.0,0.00040203,14,"2025-06-03T14:12:27.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015371,1748959947114,-151.0,0.00040203,14,"2025-06-03T14:12:27.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015372,1748959947123,-151.0,0.00040203,14,"2025-06-03T14:12:27.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015373,1748959947132,-151.0,0.00040203,14,"2025-06-03T14:12:27.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015374,1748959947144,-151.0,0.00040203,14,"2025-06-03T14:12:27.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015375,1748959947154,-151.0,0.00040203,14,"2025-06-03T14:12:27.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015376,1748959947163,-151.0,0.00040203,14,"2025-06-03T14:12:27.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015377,1748959947174,-151.0,0.00040203,14,"2025-06-03T14:12:27.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015378,1748959947183,-151.0,0.00040203,14,"2025-06-03T14:12:27.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015379,1748959947193,-151.0,0.00040203,14,"2025-06-03T14:12:27.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015380,1748959947202,-151.0,0.00040203,14,"2025-06-03T14:12:27.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015381,1748959947211,-151.0,0.00040203,14,"2025-06-03T14:12:27.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015382,1748959947221,-151.0,0.00040203,14,"2025-06-03T14:12:27.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015383,1748959947230,-151.0,0.00040203,14,"2025-06-03T14:12:27.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015384,1748959947239,-151.0,0.00040203,14,"2025-06-03T14:12:27.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015385,1748959947248,-151.0,0.00040203,14,"2025-06-03T14:12:27.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015386,1748959947258,-388.26581772,0.00040203,21,"2025-06-03T14:12:27.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015387,1748959947267,-497575.61000425,0.00040203,21,"2025-06-03T14:12:27.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015388,1748959947276,-500.0,0.00040203,30,"2025-06-03T14:12:27.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015389,1748959947286,-84818.72295233,0.00040203,3,"2025-06-03T14:12:27.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015390,1748959947295,-49655.22124464,0.00040203,30,"2025-06-03T14:12:27.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015391,1748959947305,-4901.84565832,0.00040203,2,"2025-06-03T14:12:27.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015392,1748959947314,-357.56687566,0.00040203,7,"2025-06-03T14:12:27.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015393,1748959947323,-19661.47072897,0.00040203,2,"2025-06-03T14:12:27.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015394,1748959947333,-913084.52686138,0.00040203,30,"2025-06-03T14:12:27.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015395,1748959947343,-2455.91678008,0.00040203,30,"2025-06-03T14:12:27.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015396,1748959947352,-635.48012162,0.00040203,30,"2025-06-03T14:12:27.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015397,1748959947362,-150.8,0.00040203,2,"2025-06-03T14:12:27.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015398,1748959947372,-169.0,0.00040203,31,"2025-06-03T14:12:27.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015399,1748959947381,-150.0,0.00040203,30,"2025-06-03T14:12:27.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015400,1748959947395,-3588.00610701,0.00040203,30,"2025-06-03T14:12:27.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015401,1748959947405,-533.46148006,0.00040203,60,"2025-06-03T14:12:27.405",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015402,1748959947414,-460.0,0.00040203,60,"2025-06-03T14:12:27.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015403,1748959947424,-460.0,0.00040203,60,"2025-06-03T14:12:27.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015404,1748959947434,-553.1377548,0.00040203,60,"2025-06-03T14:12:27.434",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015405,1748959947444,-205.75473611,0.00040203,5,"2025-06-03T14:12:27.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015406,1748959947454,-460.0,0.00040203,60,"2025-06-03T14:12:27.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015407,1748959947463,-460.0,0.00040203,60,"2025-06-03T14:12:27.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015408,1748959947473,-460.0,0.00040203,60,"2025-06-03T14:12:27.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015409,1748959947483,-460.0,0.00040203,60,"2025-06-03T14:12:27.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015410,1748959947492,-460.0,0.00040203,60,"2025-06-03T14:12:27.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015411,1748959947502,-460.0,0.00040203,60,"2025-06-03T14:12:27.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015412,1748959947511,-460.0,0.00040203,60,"2025-06-03T14:12:27.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015413,1748959947521,-460.0,0.00040203,60,"2025-06-03T14:12:27.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015414,1748959947532,-460.0,0.00040203,60,"2025-06-03T14:12:27.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015415,1748959947542,-460.0,0.00040203,60,"2025-06-03T14:12:27.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015416,1748959947552,-460.0,0.00040203,60,"2025-06-03T14:12:27.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015417,1748959947562,-258.947285,0.00040203,60,"2025-06-03T14:12:27.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015418,1748959947572,-155.355,0.00040203,2,"2025-06-03T14:12:27.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015419,1748959947581,-446.449427,0.00040203,60,"2025-06-03T14:12:27.581",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015420,1748959947591,-460.0,0.00040203,60,"2025-06-03T14:12:27.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015421,1748959947600,-278.71545539,0.00040203,60,"2025-06-03T14:12:27.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015422,1748959947610,-460.0,0.00040203,60,"2025-06-03T14:12:27.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015423,1748959947619,-460.0,0.00040203,60,"2025-06-03T14:12:27.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015424,1748959947628,-460.0,0.00040203,60,"2025-06-03T14:12:27.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015425,1748959947639,-460.0,0.00040203,60,"2025-06-03T14:12:27.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015426,1748959947650,-460.0,0.00040203,60,"2025-06-03T14:12:27.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015427,1748959947659,-460.0,0.00040203,60,"2025-06-03T14:12:27.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015428,1748959947669,-460.0,0.00040203,60,"2025-06-03T14:12:27.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015429,1748959947679,-460.0,0.00040203,60,"2025-06-03T14:12:27.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015430,1748959947688,-319.13,0.00040203,60,"2025-06-03T14:12:27.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015431,1748959947698,-460.0,0.00040203,60,"2025-06-03T14:12:27.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015432,1748959947708,-460.0,0.00040203,60,"2025-06-03T14:12:27.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015433,1748959947720,-460.0,0.00040203,60,"2025-06-03T14:12:27.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015434,1748959947728,-460.0,0.00040203,60,"2025-06-03T14:12:27.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015435,1748959947736,-460.0,0.00040203,60,"2025-06-03T14:12:27.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015436,1748959947745,-460.0,0.00040203,60,"2025-06-03T14:12:27.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015437,1748959947754,-460.0,0.00040203,60,"2025-06-03T14:12:27.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015438,1748959947763,-420.0,0.00040203,60,"2025-06-03T14:12:27.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015439,1748959947771,-460.0,0.00040203,60,"2025-06-03T14:12:27.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015440,1748959947780,-460.0,0.00040203,60,"2025-06-03T14:12:27.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015441,1748959947789,-460.0,0.00040203,60,"2025-06-03T14:12:27.789",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015442,1748959947797,-460.0,0.00040203,60,"2025-06-03T14:12:27.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015443,1748959947806,-460.0,0.00040203,60,"2025-06-03T14:12:27.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015444,1748959947815,-460.0,0.00040203,60,"2025-06-03T14:12:27.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015445,1748959947823,-203.79259376,0.00040203,60,"2025-06-03T14:12:27.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015446,1748959947832,-460.0,0.00040203,60,"2025-06-03T14:12:27.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015447,1748959947842,-460.0,0.00040203,60,"2025-06-03T14:12:27.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015448,1748959947852,-420.0,0.00040203,60,"2025-06-03T14:12:27.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015449,1748959947861,-420.0,0.00040203,60,"2025-06-03T14:12:27.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015450,1748959947871,-1140.1,0.00040203,60,"2025-06-03T14:12:27.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015451,1748959947881,-1140.1,0.00040203,60,"2025-06-03T14:12:27.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015452,1748959947892,-1140.1,0.00040203,60,"2025-06-03T14:12:27.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015453,1748959947901,-1140.1,0.00040203,60,"2025-06-03T14:12:27.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015454,1748959947911,-1140.1,0.00040203,60,"2025-06-03T14:12:27.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015455,1748959947920,-1140.1,0.00040203,60,"2025-06-03T14:12:27.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015456,1748959947930,-1140.1,0.00040203,60,"2025-06-03T14:12:27.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015457,1748959947939,-1140.1,0.00040203,60,"2025-06-03T14:12:27.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015458,1748959947949,-1140.1,0.00040203,60,"2025-06-03T14:12:27.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015459,1748959947958,-1140.1,0.00040203,60,"2025-06-03T14:12:27.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015460,1748959947968,-1140.1,0.00040203,60,"2025-06-03T14:12:27.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015461,1748959947977,-1140.1,0.00040203,60,"2025-06-03T14:12:27.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015462,1748959948051,-1140.1,0.00040203,60,"2025-06-03T14:12:28.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015463,1748959948061,-1140.1,0.00040203,60,"2025-06-03T14:12:28.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015464,1748959948071,-1140.1,0.00040203,60,"2025-06-03T14:12:28.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015465,1748959948080,-1140.1,0.00040203,60,"2025-06-03T14:12:28.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015466,1748959948090,-1140.1,0.00040203,60,"2025-06-03T14:12:28.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015467,1748959948099,-1140.1,0.00040203,60,"2025-06-03T14:12:28.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015468,1748959948108,-1140.1,0.00040203,60,"2025-06-03T14:12:28.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015469,1748959948118,-1140.1,0.00040203,60,"2025-06-03T14:12:28.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015470,1748959948127,-1140.1,0.00040203,60,"2025-06-03T14:12:28.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015471,1748959948136,-1140.1,0.00040203,60,"2025-06-03T14:12:28.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015472,1748959948146,-1140.1,0.00040203,60,"2025-06-03T14:12:28.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015473,1748959948155,-1140.21620721,0.00040203,60,"2025-06-03T14:12:28.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015474,1748959948164,-460.0,0.00040203,60,"2025-06-03T14:12:28.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015475,1748959948174,-460.0,0.00040203,60,"2025-06-03T14:12:28.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015476,1748959948183,-460.0,0.00040203,60,"2025-06-03T14:12:28.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015477,1748959948193,-460.0,0.00040203,60,"2025-06-03T14:12:28.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015478,1748959948202,-460.0,0.00040203,60,"2025-06-03T14:12:28.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015479,1748959948212,-460.0,0.00040203,60,"2025-06-03T14:12:28.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015480,1748959948223,-460.0,0.00040203,60,"2025-06-03T14:12:28.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015481,1748959948233,-460.0,0.00040203,60,"2025-06-03T14:12:28.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015482,1748959948244,-460.0,0.00040203,60,"2025-06-03T14:12:28.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015483,1748959948255,-467.31907918,0.00040203,60,"2025-06-03T14:12:28.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015484,1748959948266,-460.0,0.00040203,60,"2025-06-03T14:12:28.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015485,1748959948276,-460.0,0.00040203,60,"2025-06-03T14:12:28.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015486,1748959948287,-460.0,0.00040203,60,"2025-06-03T14:12:28.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015487,1748959948296,-405.85555472,0.00040203,60,"2025-06-03T14:12:28.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015488,1748959948305,-460.0,0.00040203,60,"2025-06-03T14:12:28.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015489,1748959948315,-525.69406398,0.00040203,60,"2025-06-03T14:12:28.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015490,1748959948324,-460.0,0.00040203,60,"2025-06-03T14:12:28.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015491,1748959948333,-460.0,0.00040203,60,"2025-06-03T14:12:28.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015492,1748959948343,-460.0,0.00040203,60,"2025-06-03T14:12:28.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015493,1748959948352,-460.0,0.00040203,60,"2025-06-03T14:12:28.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015494,1748959948362,-460.0,0.00040203,60,"2025-06-03T14:12:28.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015495,1748959948371,-460.0,0.00040203,60,"2025-06-03T14:12:28.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015496,1748959948380,-460.0,0.00040203,60,"2025-06-03T14:12:28.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015497,1748959948391,-460.0,0.00040203,60,"2025-06-03T14:12:28.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015498,1748959948400,-460.0,0.00040203,60,"2025-06-03T14:12:28.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015499,1748959948410,-460.0,0.00040203,60,"2025-06-03T14:12:28.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015500,1748959948420,-460.0,0.00040203,60,"2025-06-03T14:12:28.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015501,1748959948430,-348.65357548,0.00040203,60,"2025-06-03T14:12:28.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015502,1748959948439,-460.0,0.00040203,60,"2025-06-03T14:12:28.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015503,1748959948449,-460.0,0.00040203,60,"2025-06-03T14:12:28.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015504,1748959948459,-460.0,0.00040203,60,"2025-06-03T14:12:28.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015505,1748959948468,-460.0,0.00040203,60,"2025-06-03T14:12:28.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015506,1748959948478,-460.0,0.00040203,60,"2025-06-03T14:12:28.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015507,1748959948487,-254.13973184,0.00040203,60,"2025-06-03T14:12:28.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015508,1748959948495,-460.0,0.00040203,60,"2025-06-03T14:12:28.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015509,1748959948503,-460.0,0.00040203,60,"2025-06-03T14:12:28.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015510,1748959948512,-673.07,0.00040203,60,"2025-06-03T14:12:28.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015511,1748959948524,-460.0,0.00040203,60,"2025-06-03T14:12:28.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015512,1748959948534,-673.07,0.00040203,60,"2025-06-03T14:12:28.534",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015513,1748959948544,-460.0,0.00040203,60,"2025-06-03T14:12:28.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015514,1748959948553,-673.07,0.00040203,60,"2025-06-03T14:12:28.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015515,1748959948563,-506.01038271,0.00040203,60,"2025-06-03T14:12:28.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015516,1748959948573,-673.07,0.00040203,60,"2025-06-03T14:12:28.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015517,1748959948582,-673.07,0.00040203,60,"2025-06-03T14:12:28.582",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015518,1748959948592,-673.07,0.00040203,60,"2025-06-03T14:12:28.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015519,1748959948602,-673.07,0.00040203,60,"2025-06-03T14:12:28.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015520,1748959948612,-673.07,0.00040203,60,"2025-06-03T14:12:28.612",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015521,1748959948622,-460.0,0.00040203,60,"2025-06-03T14:12:28.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015522,1748959948631,-673.07,0.00040203,60,"2025-06-03T14:12:28.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015523,1748959948641,-460.0,0.00040203,60,"2025-06-03T14:12:28.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015524,1748959948651,-673.07,0.00040203,60,"2025-06-03T14:12:28.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015525,1748959948660,-673.07,0.00040203,60,"2025-06-03T14:12:28.660",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015526,1748959948670,-673.07,0.00040203,60,"2025-06-03T14:12:28.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015527,1748959948679,-673.07,0.00040203,60,"2025-06-03T14:12:28.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015529,1748959948690,-673.07,0.00040203,60,"2025-06-03T14:12:28.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015530,1748959948699,-673.07,0.00040203,60,"2025-06-03T14:12:28.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015531,1748959948711,-673.07,0.00040203,60,"2025-06-03T14:12:28.711",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015532,1748959948721,-673.07,0.00040203,60,"2025-06-03T14:12:28.721",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015533,1748959948731,-673.07,0.00040203,60,"2025-06-03T14:12:28.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015534,1748959948742,-673.07,0.00040203,60,"2025-06-03T14:12:28.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015535,1748959948752,-673.07,0.00040203,60,"2025-06-03T14:12:28.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015536,1748959948761,-673.07,0.00040203,60,"2025-06-03T14:12:28.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015537,1748959948771,-673.07,0.00040203,60,"2025-06-03T14:12:28.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015538,1748959948780,-673.07,0.00040203,60,"2025-06-03T14:12:28.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015539,1748959948790,-673.21359798,0.00040203,60,"2025-06-03T14:12:28.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015540,1748959948800,-224.63012485,0.00040203,60,"2025-06-03T14:12:28.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015541,1748959948809,-460.0,0.00040203,60,"2025-06-03T14:12:28.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015542,1748959948819,-460.0,0.00040203,60,"2025-06-03T14:12:28.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015543,1748959948828,-460.0,0.00040203,60,"2025-06-03T14:12:28.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015544,1748959948838,-460.0,0.00040203,60,"2025-06-03T14:12:28.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015545,1748959948847,-460.0,0.00040203,60,"2025-06-03T14:12:28.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015546,1748959948857,-460.0,0.00040203,60,"2025-06-03T14:12:28.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015547,1748959948866,-460.0,0.00040203,60,"2025-06-03T14:12:28.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015548,1748959948875,-334.5821591,0.00040203,60,"2025-06-03T14:12:28.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015549,1748959948887,-420.0,0.00040203,60,"2025-06-03T14:12:28.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015550,1748959948896,-460.0,0.00040203,60,"2025-06-03T14:12:28.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015551,1748959948906,-460.0,0.00040203,60,"2025-06-03T14:12:28.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015552,1748959948916,-460.0,0.00040203,60,"2025-06-03T14:12:28.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015553,1748959948925,-460.0,0.00040203,60,"2025-06-03T14:12:28.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015554,1748959948935,-583.22175716,0.00040203,60,"2025-06-03T14:12:28.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015555,1748959948944,-460.0,0.00040203,60,"2025-06-03T14:12:28.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015556,1748959948954,-460.0,0.00040203,60,"2025-06-03T14:12:28.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015557,1748959948963,-460.0,0.00040203,60,"2025-06-03T14:12:28.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015558,1748959948973,-460.0,0.00040203,60,"2025-06-03T14:12:28.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015559,1748959948982,-818.39,0.00040203,60,"2025-06-03T14:12:28.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015560,1748959948992,-818.39,0.00040203,60,"2025-06-03T14:12:28.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015561,1748959949001,-818.39,0.00040203,60,"2025-06-03T14:12:29.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015562,1748959949012,-818.39,0.00040203,60,"2025-06-03T14:12:29.012",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015563,1748959949022,-818.39,0.00040203,60,"2025-06-03T14:12:29.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015564,1748959949031,-460.0,0.00040203,60,"2025-06-03T14:12:29.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015565,1748959949040,-688.46,0.00040203,60,"2025-06-03T14:12:29.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015566,1748959949050,-460.0,0.00040203,60,"2025-06-03T14:12:29.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015567,1748959949059,-818.39,0.00040203,60,"2025-06-03T14:12:29.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015568,1748959949069,-380.0,0.00040203,60,"2025-06-03T14:12:29.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015569,1748959949078,-818.39,0.00040203,60,"2025-06-03T14:12:29.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015570,1748959949088,-688.46,0.00040203,60,"2025-06-03T14:12:29.088",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015571,1748959949098,-818.39,0.00040203,60,"2025-06-03T14:12:29.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015572,1748959949107,-688.46,0.00040203,60,"2025-06-03T14:12:29.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015573,1748959949116,-818.39,0.00040203,60,"2025-06-03T14:12:29.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015574,1748959949126,-688.46,0.00040203,60,"2025-06-03T14:12:29.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015575,1748959949137,-818.39,0.00040203,60,"2025-06-03T14:12:29.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015576,1748959949147,-688.46,0.00040203,60,"2025-06-03T14:12:29.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015577,1748959949156,-818.39,0.00040203,60,"2025-06-03T14:12:29.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015578,1748959949165,-688.46,0.00040203,60,"2025-06-03T14:12:29.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015579,1748959949174,-818.39,0.00040203,60,"2025-06-03T14:12:29.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015580,1748959949184,-818.39,0.00040203,60,"2025-06-03T14:12:29.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015581,1748959949194,-818.39,0.00040203,60,"2025-06-03T14:12:29.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015582,1748959949203,-688.46,0.00040203,60,"2025-06-03T14:12:29.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015583,1748959949212,-818.39,0.00040203,60,"2025-06-03T14:12:29.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015584,1748959949222,-688.46,0.00040203,60,"2025-06-03T14:12:29.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015585,1748959949231,-818.39,0.00040203,60,"2025-06-03T14:12:29.231",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015586,1748959949240,-818.39,0.00040203,60,"2025-06-03T14:12:29.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015587,1748959949249,-818.39,0.00040203,60,"2025-06-03T14:12:29.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015588,1748959949259,-688.46,0.00040203,60,"2025-06-03T14:12:29.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015589,1748959949268,-818.39,0.00040203,60,"2025-06-03T14:12:29.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015590,1748959949277,-688.46,0.00040203,60,"2025-06-03T14:12:29.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015591,1748959949287,-688.46,0.00040203,60,"2025-06-03T14:12:29.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015592,1748959949296,-818.39,0.00040203,60,"2025-06-03T14:12:29.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015593,1748959949306,-688.46,0.00040203,60,"2025-06-03T14:12:29.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015594,1748959949315,-818.39,0.00040203,60,"2025-06-03T14:12:29.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015595,1748959949325,-688.46,0.00040203,60,"2025-06-03T14:12:29.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015596,1748959949334,-818.39,0.00040203,60,"2025-06-03T14:12:29.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015597,1748959949343,-818.39,0.00040203,60,"2025-06-03T14:12:29.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015598,1748959949353,-688.46,0.00040203,60,"2025-06-03T14:12:29.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015599,1748959949362,-818.39308392,0.00040203,60,"2025-06-03T14:12:29.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015600,1748959949371,-688.46,0.00040203,60,"2025-06-03T14:12:29.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015601,1748959949380,-688.46,0.00040203,60,"2025-06-03T14:12:29.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015602,1748959949390,-688.46,0.00040203,60,"2025-06-03T14:12:29.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015603,1748959949399,-688.46,0.00040203,60,"2025-06-03T14:12:29.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015604,1748959949408,-460.0,0.00040203,60,"2025-06-03T14:12:29.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015605,1748959949417,-688.46,0.00040203,60,"2025-06-03T14:12:29.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015606,1748959949426,-236.81753861,0.00040203,60,"2025-06-03T14:12:29.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015607,1748959949436,-688.46,0.00040203,60,"2025-06-03T14:12:29.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015608,1748959949445,-688.46,0.00040203,60,"2025-06-03T14:12:29.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015609,1748959949454,-688.46,0.00040203,60,"2025-06-03T14:12:29.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015610,1748959949462,-688.46,0.00040203,60,"2025-06-03T14:12:29.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015611,1748959949472,-688.62200275,0.00040203,60,"2025-06-03T14:12:29.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015612,1748959949480,-460.0,0.00040203,60,"2025-06-03T14:12:29.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015613,1748959949489,-255.56783249,0.00040203,60,"2025-06-03T14:12:29.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015614,1748959949500,-460.0,0.00040203,60,"2025-06-03T14:12:29.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015615,1748959949509,-456.48243234,0.00040203,60,"2025-06-03T14:12:29.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015616,1748959949518,-460.0,0.00040203,60,"2025-06-03T14:12:29.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015617,1748959949528,-460.0,0.00040203,60,"2025-06-03T14:12:29.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015618,1748959949537,-460.0,0.00040203,60,"2025-06-03T14:12:29.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015619,1748959949547,-460.0,0.00040203,60,"2025-06-03T14:12:29.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015620,1748959949556,-460.0,0.00040203,60,"2025-06-03T14:12:29.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015621,1748959949566,-460.0,0.00040203,60,"2025-06-03T14:12:29.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015622,1748959949575,-460.0,0.00040203,60,"2025-06-03T14:12:29.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015623,1748959949585,-460.0,0.00040203,60,"2025-06-03T14:12:29.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015624,1748959949594,-460.0,0.00040203,60,"2025-06-03T14:12:29.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015625,1748959949603,-41.66843367,0.00040203,60,"2025-06-03T14:12:29.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015626,1748959949994,-418.33156633,0.00040203,60,"2025-06-03T14:12:29.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015627,1748959950005,-460.0,0.00040203,60,"2025-06-03T14:12:30.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015628,1748959950015,-460.0,0.00040203,60,"2025-06-03T14:12:30.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015629,1748959950025,-460.0,0.00040203,60,"2025-06-03T14:12:30.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015630,1748959950035,-460.0,0.00040203,60,"2025-06-03T14:12:30.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015631,1748959950045,-460.0,0.00040203,60,"2025-06-03T14:12:30.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015632,1748959950054,-304.36601922,0.00040203,60,"2025-06-03T14:12:30.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015633,1748959951154,-155.63398078,0.00040203,60,"2025-06-03T14:12:31.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015634,1748959951164,-372.66869922,0.00040203,60,"2025-06-03T14:12:31.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015635,1748959951207,-87.33130078,0.00040203,60,"2025-06-03T14:12:31.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015636,1748959951218,-460.0,0.00040203,60,"2025-06-03T14:12:31.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015637,1748959951229,-460.0,0.00040203,60,"2025-06-03T14:12:31.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015638,1748959951239,-460.0,0.00040203,60,"2025-06-03T14:12:31.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015639,1748959951249,-460.0,0.00040203,60,"2025-06-03T14:12:31.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015640,1748959951259,-460.0,0.00040203,60,"2025-06-03T14:12:31.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015641,1748959951269,-460.0,0.00040203,60,"2025-06-03T14:12:31.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015642,1748959951280,-460.0,0.00040203,60,"2025-06-03T14:12:31.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015643,1748959951290,-460.0,0.00040203,60,"2025-06-03T14:12:31.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015644,1748959951300,-460.0,0.00040203,60,"2025-06-03T14:12:31.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015645,1748959951310,-460.0,0.00040203,60,"2025-06-03T14:12:31.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015646,1748959951319,-460.0,0.00040203,60,"2025-06-03T14:12:31.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015647,1748959951329,-460.0,0.00040203,60,"2025-06-03T14:12:31.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015648,1748959951340,-460.0,0.00040203,60,"2025-06-03T14:12:31.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015649,1748959951350,-460.0,0.00040203,60,"2025-06-03T14:12:31.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015650,1748959951360,-460.0,0.00040203,60,"2025-06-03T14:12:31.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015651,1748959951370,-460.0,0.00040203,60,"2025-06-03T14:12:31.370",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015652,1748959951379,-968.61,0.00040203,60,"2025-06-03T14:12:31.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015653,1748959951393,-460.0,0.00040203,60,"2025-06-03T14:12:31.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015654,1748959951402,-968.61,0.00040203,60,"2025-06-03T14:12:31.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015655,1748959951412,-584.05896884,0.00040203,60,"2025-06-03T14:12:31.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015656,1748959951422,-968.61,0.00040203,60,"2025-06-03T14:12:31.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015657,1748959951432,-460.0,0.00040203,60,"2025-06-03T14:12:31.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015658,1748959951442,-222.49702306,0.00040203,60,"2025-06-03T14:12:31.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015659,1748959951453,-968.61,0.00040203,60,"2025-06-03T14:12:31.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015660,1748959951463,-968.61,0.00040203,60,"2025-06-03T14:12:31.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015661,1748959951472,-968.61,0.00040203,60,"2025-06-03T14:12:31.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015662,1748959951483,-968.61,0.00040203,60,"2025-06-03T14:12:31.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015663,1748959951493,-968.61,0.00040203,60,"2025-06-03T14:12:31.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015664,1748959951503,-968.61,0.00040203,60,"2025-06-03T14:12:31.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015665,1748959951513,-460.0,0.00040203,60,"2025-06-03T14:12:31.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015666,1748959951523,-968.61,0.00040203,60,"2025-06-03T14:12:31.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015667,1748959951532,-460.0,0.00040203,60,"2025-06-03T14:12:31.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015668,1748959951542,-968.61,0.00040203,60,"2025-06-03T14:12:31.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015669,1748959951551,-460.0,0.00040203,60,"2025-06-03T14:12:31.551",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015670,1748959951561,-968.61,0.00040203,60,"2025-06-03T14:12:31.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015671,1748959951571,-488.0731114,0.00040203,60,"2025-06-03T14:12:31.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015672,1748959951580,-968.61,0.00040203,60,"2025-06-03T14:12:31.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015673,1748959951590,-968.61,0.00040203,60,"2025-06-03T14:12:31.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015674,1748959951599,-968.61,0.00040203,60,"2025-06-03T14:12:31.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015675,1748959951608,-968.61,0.00040203,60,"2025-06-03T14:12:31.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015676,1748959951618,-460.0,0.00040203,60,"2025-06-03T14:12:31.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015677,1748959951627,-968.61,0.00040203,60,"2025-06-03T14:12:31.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015678,1748959951637,-460.0,0.00040203,60,"2025-06-03T14:12:31.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015679,1748959951650,-968.61,0.00040203,60,"2025-06-03T14:12:31.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015680,1748959951659,-460.0,0.00040203,60,"2025-06-03T14:12:31.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015681,1748959951668,-968.61,0.00040203,60,"2025-06-03T14:12:31.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015682,1748959951678,-460.0,0.00040203,60,"2025-06-03T14:12:31.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015683,1748959951687,-968.61,0.00040203,60,"2025-06-03T14:12:31.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015684,1748959951696,-460.0,0.00040203,60,"2025-06-03T14:12:31.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015685,1748959951705,-520.04,0.00040203,60,"2025-06-03T14:12:31.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015686,1748959951716,-260.0,0.00040203,60,"2025-06-03T14:12:31.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015687,1748959951726,-968.61,0.00040203,60,"2025-06-03T14:12:31.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015688,1748959951735,-968.61,0.00040203,60,"2025-06-03T14:12:31.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015689,1748959951744,-968.61,0.00040203,60,"2025-06-03T14:12:31.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015690,1748959951755,-968.78800542,0.00040203,60,"2025-06-03T14:12:31.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015691,1748959951763,-460.0,0.00040203,60,"2025-06-03T14:12:31.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015692,1748959951773,-383.57356006,0.00040203,60,"2025-06-03T14:12:31.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015693,1748959951782,-472.78732483,0.00040203,60,"2025-06-03T14:12:31.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015694,1748959951791,-384.7219311,0.00040203,60,"2025-06-03T14:12:31.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015695,1748959951801,-420.0,0.00040203,60,"2025-06-03T14:12:31.801",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015696,1748959951810,-460.0,0.00040203,60,"2025-06-03T14:12:31.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015697,1748959951823,-460.0,0.00040203,60,"2025-06-03T14:12:31.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015698,1748959951832,-460.0,0.00040203,60,"2025-06-03T14:12:31.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015699,1748959951843,-458.60911432,0.00040203,60,"2025-06-03T14:12:31.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015700,1748959951852,-460.0,0.00040203,60,"2025-06-03T14:12:31.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015701,1748959951862,-420.0,0.00040203,60,"2025-06-03T14:12:31.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015702,1748959951871,-420.0,0.00040203,60,"2025-06-03T14:12:31.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015703,1748959951881,-460.0,0.00040203,60,"2025-06-03T14:12:31.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015704,1748959951892,-460.0,0.00040203,60,"2025-06-03T14:12:31.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015705,1748959951901,-460.0,0.00040203,60,"2025-06-03T14:12:31.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015706,1748959951911,-460.0,0.00040203,60,"2025-06-03T14:12:31.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015707,1748959951920,-460.0,0.00040203,60,"2025-06-03T14:12:31.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015708,1748959951930,-460.0,0.00040203,60,"2025-06-03T14:12:31.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015709,1748959951940,-460.0,0.00040203,60,"2025-06-03T14:12:31.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015710,1748959951950,-460.0,0.00040203,60,"2025-06-03T14:12:31.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015711,1748959951960,-199.21678891,0.00040203,60,"2025-06-03T14:12:31.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015712,1748959951969,-460.0,0.00040203,60,"2025-06-03T14:12:31.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015713,1748959951979,-460.0,0.00040203,60,"2025-06-03T14:12:31.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015714,1748959951988,-420.0,0.00040203,60,"2025-06-03T14:12:31.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015715,1748959951998,-460.0,0.00040203,60,"2025-06-03T14:12:31.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015716,1748959952008,-460.0,0.00040203,60,"2025-06-03T14:12:32.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015717,1748959952018,-460.0,0.00040203,60,"2025-06-03T14:12:32.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015718,1748959952027,-460.0,0.00040203,60,"2025-06-03T14:12:32.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015719,1748959952037,-460.0,0.00040203,60,"2025-06-03T14:12:32.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015720,1748959952046,-460.0,0.00040203,60,"2025-06-03T14:12:32.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015721,1748959952056,-460.0,0.00040203,60,"2025-06-03T14:12:32.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015722,1748959952065,-460.0,0.00040203,60,"2025-06-03T14:12:32.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015723,1748959952074,-460.0,0.00040203,60,"2025-06-03T14:12:32.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015724,1748959952083,-460.0,0.00040203,60,"2025-06-03T14:12:32.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015725,1748959952093,-460.0,0.00040203,60,"2025-06-03T14:12:32.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015726,1748959952103,-460.0,0.00040203,60,"2025-06-03T14:12:32.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015727,1748959952112,-460.0,0.00040203,60,"2025-06-03T14:12:32.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015728,1748959952122,-460.0,0.00040203,60,"2025-06-03T14:12:32.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015729,1748959952131,-460.0,0.00040203,60,"2025-06-03T14:12:32.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015730,1748959952143,-460.0,0.00040203,60,"2025-06-03T14:12:32.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015731,1748959952152,-460.0,0.00040203,60,"2025-06-03T14:12:32.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015732,1748959952162,-460.0,0.00040203,60,"2025-06-03T14:12:32.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015733,1748959952171,-460.0,0.00040203,60,"2025-06-03T14:12:32.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015734,1748959952180,-460.0,0.00040203,60,"2025-06-03T14:12:32.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015735,1748959952190,-420.0,0.00040203,60,"2025-06-03T14:12:32.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015736,1748959952199,-460.0,0.00040203,60,"2025-06-03T14:12:32.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015737,1748959952208,-460.0,0.00040203,60,"2025-06-03T14:12:32.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015738,1748959952218,-460.0,0.00040203,60,"2025-06-03T14:12:32.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015739,1748959952227,-418.60637252,0.00040203,60,"2025-06-03T14:12:32.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015740,1748959952237,-336.56,0.00040203,60,"2025-06-03T14:12:32.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015741,1748959952246,-460.0,0.00040203,60,"2025-06-03T14:12:32.246",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015742,1748959952256,-460.0,0.00040203,60,"2025-06-03T14:12:32.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015743,1748959952265,-418.4957465,0.00040203,60,"2025-06-03T14:12:32.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015744,1748959952275,-468.98,0.00040203,60,"2025-06-03T14:12:32.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015745,1748959952284,-468.98,0.00040203,60,"2025-06-03T14:12:32.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015746,1748959952293,-468.98,0.00040203,60,"2025-06-03T14:12:32.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015747,1748959952303,-468.98,0.00040203,60,"2025-06-03T14:12:32.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015748,1748959952313,-468.98,0.00040203,60,"2025-06-03T14:12:32.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015749,1748959952323,-468.98,0.00040203,60,"2025-06-03T14:12:32.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015750,1748959952332,-468.98,0.00040203,60,"2025-06-03T14:12:32.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015751,1748959952342,-1147.81,0.00040203,60,"2025-06-03T14:12:32.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015752,1748959952352,-468.98,0.00040203,60,"2025-06-03T14:12:32.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015753,1748959952362,-1147.81,0.00040203,60,"2025-06-03T14:12:32.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015754,1748959952371,-468.98,0.00040203,60,"2025-06-03T14:12:32.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015755,1748959952381,-1147.81,0.00040203,60,"2025-06-03T14:12:32.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015756,1748959952393,-468.98,0.00040203,60,"2025-06-03T14:12:32.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015757,1748959952402,-1147.81,0.00040203,60,"2025-06-03T14:12:32.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015758,1748959952411,-468.98,0.00040203,60,"2025-06-03T14:12:32.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015759,1748959952421,-1147.81,0.00040203,60,"2025-06-03T14:12:32.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015760,1748959952430,-1147.81,0.00040203,60,"2025-06-03T14:12:32.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015761,1748959952440,-468.98,0.00040203,60,"2025-06-03T14:12:32.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015762,1748959952450,-1147.81,0.00040203,60,"2025-06-03T14:12:32.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015763,1748959952460,-468.98,0.00040203,60,"2025-06-03T14:12:32.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015764,1748959952470,-1147.81,0.00040203,60,"2025-06-03T14:12:32.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015765,1748959952479,-468.98,0.00040203,60,"2025-06-03T14:12:32.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015766,1748959952489,-1147.81,0.00040203,60,"2025-06-03T14:12:32.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015767,1748959952499,-468.98,0.00040203,60,"2025-06-03T14:12:32.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015768,1748959952508,-1147.81,0.00040203,60,"2025-06-03T14:12:32.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015769,1748959952518,-468.98,0.00040203,60,"2025-06-03T14:12:32.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015770,1748959952528,-1147.81,0.00040203,60,"2025-06-03T14:12:32.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015771,1748959952538,-1147.81,0.00040203,60,"2025-06-03T14:12:32.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015772,1748959952549,-1147.81,0.00040203,60,"2025-06-03T14:12:32.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015773,1748959952559,-468.98,0.00040203,60,"2025-06-03T14:12:32.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015774,1748959952569,-1147.81,0.00040203,60,"2025-06-03T14:12:32.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015775,1748959952578,-468.98,0.00040203,60,"2025-06-03T14:12:32.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015776,1748959952588,-1147.81,0.00040203,60,"2025-06-03T14:12:32.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015777,1748959952598,-468.98,0.00040203,60,"2025-06-03T14:12:32.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015778,1748959952607,-468.98,0.00040203,60,"2025-06-03T14:12:32.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015779,1748959952617,-1147.81,0.00040203,60,"2025-06-03T14:12:32.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015780,1748959952627,-468.98,0.00040203,60,"2025-06-03T14:12:32.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015781,1748959952637,-1147.81,0.00040203,60,"2025-06-03T14:12:32.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015782,1748959952649,-468.98,0.00040203,60,"2025-06-03T14:12:32.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015783,1748959952659,-1147.81,0.00040203,60,"2025-06-03T14:12:32.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015784,1748959952669,-468.98,0.00040203,60,"2025-06-03T14:12:32.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015785,1748959952679,-1147.81,0.00040203,60,"2025-06-03T14:12:32.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015786,1748959952689,-469.11523683,0.00040203,60,"2025-06-03T14:12:32.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015787,1748959952699,-1147.81,0.00040203,60,"2025-06-03T14:12:32.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015788,1748959952709,-1147.81,0.00040203,60,"2025-06-03T14:12:32.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015789,1748959952723,-1147.81,0.00040203,60,"2025-06-03T14:12:32.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015790,1748959952732,-460.0,0.00040203,60,"2025-06-03T14:12:32.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015791,1748959952742,-460.0,0.00040203,60,"2025-06-03T14:12:32.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015792,1748959952751,-1147.81,0.00040203,60,"2025-06-03T14:12:32.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015793,1748959952762,-460.0,0.00040203,60,"2025-06-03T14:12:32.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015794,1748959952771,-1147.95144842,0.00040203,60,"2025-06-03T14:12:32.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015795,1748959952781,-460.0,0.00040203,60,"2025-06-03T14:12:32.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015796,1748959952790,-460.0,0.00040203,60,"2025-06-03T14:12:32.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015797,1748959952800,-552.81700637,0.00040203,60,"2025-06-03T14:12:32.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015798,1748959952810,-460.0,0.00040203,60,"2025-06-03T14:12:32.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015799,1748959952819,-232.30302073,0.00040203,60,"2025-06-03T14:12:32.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015800,1748959952829,-460.0,0.00040203,60,"2025-06-03T14:12:32.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015801,1748959952839,-460.0,0.00040203,60,"2025-06-03T14:12:32.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015802,1748959952848,-460.0,0.00040203,60,"2025-06-03T14:12:32.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015803,1748959952858,-460.0,0.00040203,60,"2025-06-03T14:12:32.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015804,1748959952867,-460.0,0.00040203,60,"2025-06-03T14:12:32.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015805,1748959952877,-460.0,0.00040203,60,"2025-06-03T14:12:32.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015806,1748959952886,-460.0,0.00040203,60,"2025-06-03T14:12:32.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015807,1748959952898,-460.0,0.00040203,60,"2025-06-03T14:12:32.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015808,1748959952908,-460.0,0.00040203,60,"2025-06-03T14:12:32.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015809,1748959952922,-1170.76,0.00040203,60,"2025-06-03T14:12:32.922",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015810,1748959952932,-460.0,0.00040203,60,"2025-06-03T14:12:32.932",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015811,1748959952941,-1170.76,0.00040203,60,"2025-06-03T14:12:32.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015812,1748959952951,-1170.76,0.00040203,60,"2025-06-03T14:12:32.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015813,1748959952961,-460.0,0.00040203,60,"2025-06-03T14:12:32.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015814,1748959952972,-460.0,0.00040203,60,"2025-06-03T14:12:32.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015815,1748959952981,-1170.76,0.00040203,60,"2025-06-03T14:12:32.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015816,1748959952991,-460.0,0.00040203,60,"2025-06-03T14:12:32.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015817,1748959953001,-1170.76,0.00040203,60,"2025-06-03T14:12:33.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015818,1748959953011,-460.0,0.00040203,60,"2025-06-03T14:12:33.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015819,1748959953020,-460.0,0.00040203,60,"2025-06-03T14:12:33.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015820,1748959953030,-1170.76,0.00040203,60,"2025-06-03T14:12:33.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015821,1748959953040,-460.0,0.00040203,60,"2025-06-03T14:12:33.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015822,1748959953050,-460.0,0.00040203,60,"2025-06-03T14:12:33.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015823,1748959953060,-1170.76,0.00040203,60,"2025-06-03T14:12:33.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015824,1748959953071,-460.0,0.00040203,60,"2025-06-03T14:12:33.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015825,1748959953081,-460.0,0.00040203,60,"2025-06-03T14:12:33.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015826,1748959953094,-1170.76,0.00040203,60,"2025-06-03T14:12:33.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015827,1748959953104,-460.0,0.00040203,60,"2025-06-03T14:12:33.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015828,1748959953115,-460.0,0.00040203,60,"2025-06-03T14:12:33.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015829,1748959953126,-460.0,0.00040203,60,"2025-06-03T14:12:33.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015830,1748959953137,-1170.76,0.00040203,60,"2025-06-03T14:12:33.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015831,1748959953149,-460.0,0.00040203,60,"2025-06-03T14:12:33.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015832,1748959953160,-460.0,0.00040203,60,"2025-06-03T14:12:33.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015833,1748959953170,-460.0,0.00040203,60,"2025-06-03T14:12:33.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015834,1748959953181,-1170.76,0.00040203,60,"2025-06-03T14:12:33.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015835,1748959953191,-460.0,0.00040203,60,"2025-06-03T14:12:33.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015836,1748959953202,-460.0,0.00040203,60,"2025-06-03T14:12:33.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015837,1748959953213,-420.0,0.00040203,60,"2025-06-03T14:12:33.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015838,1748959953224,-419.76229845,0.00040203,60,"2025-06-03T14:12:33.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015839,1748959953234,-460.0,0.00040203,60,"2025-06-03T14:12:33.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015840,1748959953245,-1170.76,0.00040203,60,"2025-06-03T14:12:33.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015841,1748959953257,-460.0,0.00040203,60,"2025-06-03T14:12:33.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015842,1748959953267,-1170.76,0.00040203,60,"2025-06-03T14:12:33.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015843,1748959953278,-460.0,0.00040203,60,"2025-06-03T14:12:33.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015844,1748959953289,-1170.76,0.00040203,60,"2025-06-03T14:12:33.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015845,1748959953299,-460.0,0.00040203,60,"2025-06-03T14:12:33.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015846,1748959953309,-1170.76,0.00040203,60,"2025-06-03T14:12:33.309",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015847,1748959953320,-460.0,0.00040203,60,"2025-06-03T14:12:33.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015848,1748959953330,-1170.76,0.00040203,60,"2025-06-03T14:12:33.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015849,1748959953341,-460.0,0.00040203,60,"2025-06-03T14:12:33.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015850,1748959953352,-1170.76,0.00040203,60,"2025-06-03T14:12:33.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015851,1748959953363,-460.0,0.00040203,60,"2025-06-03T14:12:33.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015852,1748959953374,-1170.76,0.00040203,60,"2025-06-03T14:12:33.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015853,1748959953385,-460.0,0.00040203,60,"2025-06-03T14:12:33.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015854,1748959953397,-1170.76,0.00040203,60,"2025-06-03T14:12:33.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015855,1748959953408,-460.0,0.00040203,60,"2025-06-03T14:12:33.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015856,1748959953419,-460.0,0.00040203,60,"2025-06-03T14:12:33.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015857,1748959953429,-1170.76,0.00040203,60,"2025-06-03T14:12:33.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015858,1748959953441,-460.0,0.00040203,60,"2025-06-03T14:12:33.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015859,1748959953452,-460.0,0.00040203,60,"2025-06-03T14:12:33.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015860,1748959953462,-1170.76,0.00040203,60,"2025-06-03T14:12:33.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015861,1748959953474,-460.0,0.00040203,60,"2025-06-03T14:12:33.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015862,1748959953485,-1170.76,0.00040203,60,"2025-06-03T14:12:33.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015863,1748959953496,-460.0,0.00040203,60,"2025-06-03T14:12:33.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015864,1748959953507,-460.0,0.00040203,60,"2025-06-03T14:12:33.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015865,1748959953518,-1170.76,0.00040203,60,"2025-06-03T14:12:33.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015866,1748959953529,-460.0,0.00040203,60,"2025-06-03T14:12:33.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015867,1748959953540,-447.1133445,0.00040203,60,"2025-06-03T14:12:33.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015868,1748959953551,-1170.76,0.00040203,60,"2025-06-03T14:12:33.551",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015869,1748959953562,-460.0,0.00040203,60,"2025-06-03T14:12:33.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015870,1748959953573,-1170.97575643,0.00040203,60,"2025-06-03T14:12:33.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015871,1748959953583,-460.0,0.00040203,60,"2025-06-03T14:12:33.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015872,1748959953594,-160.83507483,0.00040203,60,"2025-06-03T14:12:33.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015873,1748959953604,-460.0,0.00040203,60,"2025-06-03T14:12:33.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015874,1748959953615,-460.0,0.00040203,60,"2025-06-03T14:12:33.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015875,1748959953625,-460.0,0.00040203,60,"2025-06-03T14:12:33.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015876,1748959953636,-460.0,0.00040203,60,"2025-06-03T14:12:33.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015877,1748959953648,-460.0,0.00040203,60,"2025-06-03T14:12:33.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015878,1748959953659,-460.0,0.00040203,60,"2025-06-03T14:12:33.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015879,1748959953670,-457.4863541,0.00040203,60,"2025-06-03T14:12:33.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015880,1748959953681,-460.0,0.00040203,60,"2025-06-03T14:12:33.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015881,1748959953691,-460.0,0.00040203,60,"2025-06-03T14:12:33.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015882,1748959953702,-460.0,0.00040203,60,"2025-06-03T14:12:33.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015883,1748959953714,-460.0,0.00040203,60,"2025-06-03T14:12:33.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015884,1748959953725,-460.0,0.00040203,60,"2025-06-03T14:12:33.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015885,1748959953735,-460.0,0.00040203,60,"2025-06-03T14:12:33.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015886,1748959953746,-460.0,0.00040203,60,"2025-06-03T14:12:33.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015887,1748959953757,-460.0,0.00040203,60,"2025-06-03T14:12:33.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015888,1748959953768,-512.83672922,0.00040203,60,"2025-06-03T14:12:33.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015889,1748959953778,-460.0,0.00040203,60,"2025-06-03T14:12:33.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015890,1748959953787,-460.0,0.00040203,60,"2025-06-03T14:12:33.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015891,1748959953797,-606.82415931,0.00040203,60,"2025-06-03T14:12:33.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015892,1748959953807,-460.0,0.00040203,60,"2025-06-03T14:12:33.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015893,1748959953817,-460.0,0.00040203,60,"2025-06-03T14:12:33.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015894,1748959953827,-460.0,0.00040203,60,"2025-06-03T14:12:33.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015895,1748959953837,-460.0,0.00040203,60,"2025-06-03T14:12:33.837",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015896,1748959953847,-585.18076381,0.00040203,60,"2025-06-03T14:12:33.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015897,1748959953856,-460.0,0.00040203,60,"2025-06-03T14:12:33.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015898,1748959953866,-460.0,0.00040203,60,"2025-06-03T14:12:33.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015899,1748959953876,-460.0,0.00040203,60,"2025-06-03T14:12:33.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015900,1748959953886,-460.0,0.00040203,60,"2025-06-03T14:12:33.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015901,1748959953896,-420.0,0.00040203,60,"2025-06-03T14:12:33.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015902,1748959953906,-460.0,0.00040203,60,"2025-06-03T14:12:33.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015903,1748959953915,-460.0,0.00040203,60,"2025-06-03T14:12:33.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015904,1748959953925,-460.0,0.00040203,60,"2025-06-03T14:12:33.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015905,1748959953934,-460.0,0.00040203,60,"2025-06-03T14:12:33.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015906,1748959953945,-460.0,0.00040203,60,"2025-06-03T14:12:33.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015907,1748959953954,-543.33,0.00040203,60,"2025-06-03T14:12:33.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015908,1748959953965,-460.0,0.00040203,60,"2025-06-03T14:12:33.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015909,1748959953974,-543.33,0.00040203,60,"2025-06-03T14:12:33.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015910,1748959953984,-460.0,0.00040203,60,"2025-06-03T14:12:33.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015911,1748959953993,-543.33,0.00040203,60,"2025-06-03T14:12:33.993",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015912,1748959954002,-543.33,0.00040203,60,"2025-06-03T14:12:34.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015913,1748959954011,-786.3,0.00040203,60,"2025-06-03T14:12:34.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015914,1748959954021,-543.33,0.00040203,60,"2025-06-03T14:12:34.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015915,1748959954031,-786.3,0.00040203,60,"2025-06-03T14:12:34.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015916,1748959954041,-543.33,0.00040203,60,"2025-06-03T14:12:34.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015917,1748959954051,-786.3,0.00040203,60,"2025-06-03T14:12:34.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015918,1748959954061,-543.33,0.00040203,60,"2025-06-03T14:12:34.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015919,1748959954071,-786.3,0.00040203,60,"2025-06-03T14:12:34.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015920,1748959954081,-543.33,0.00040203,60,"2025-06-03T14:12:34.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015921,1748959954090,-786.3,0.00040203,60,"2025-06-03T14:12:34.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015922,1748959954099,-786.3,0.00040203,60,"2025-06-03T14:12:34.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015923,1748959954109,-543.33,0.00040203,60,"2025-06-03T14:12:34.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015924,1748959954119,-460.0,0.00040203,60,"2025-06-03T14:12:34.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015925,1748959954128,-543.33,0.00040203,60,"2025-06-03T14:12:34.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015926,1748959954138,-786.3,0.00040203,60,"2025-06-03T14:12:34.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015927,1748959954149,-420.0,0.00040203,60,"2025-06-03T14:12:34.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015928,1748959954159,-543.33,0.00040203,60,"2025-06-03T14:12:34.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015929,1748959954169,-786.3,0.00040203,60,"2025-06-03T14:12:34.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015930,1748959954179,-543.33,0.00040203,60,"2025-06-03T14:12:34.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015931,1748959954189,-786.3,0.00040203,60,"2025-06-03T14:12:34.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015932,1748959954198,-786.3,0.00040203,60,"2025-06-03T14:12:34.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015933,1748959954208,-543.33,0.00040203,60,"2025-06-03T14:12:34.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015934,1748959954217,-786.3,0.00040203,60,"2025-06-03T14:12:34.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015935,1748959954227,-543.33,0.00040203,60,"2025-06-03T14:12:34.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015936,1748959954237,-786.3,0.00040203,60,"2025-06-03T14:12:34.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015937,1748959954247,-543.33,0.00040203,60,"2025-06-03T14:12:34.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015938,1748959954257,-786.3,0.00040203,60,"2025-06-03T14:12:34.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015939,1748959954266,-786.3,0.00040203,60,"2025-06-03T14:12:34.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015940,1748959954276,-786.3,0.00040203,60,"2025-06-03T14:12:34.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015941,1748959954285,-460.0,0.00040203,60,"2025-06-03T14:12:34.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015942,1748959954295,-786.3,0.00040203,60,"2025-06-03T14:12:34.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015943,1748959954305,-284.37,0.00040203,60,"2025-06-03T14:12:34.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015944,1748959954315,-786.3,0.00040203,60,"2025-06-03T14:12:34.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015945,1748959954325,-786.3,0.00040203,60,"2025-06-03T14:12:34.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015946,1748959954335,-786.3,0.00040203,60,"2025-06-03T14:12:34.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015947,1748959954345,-786.3,0.00040203,60,"2025-06-03T14:12:34.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015948,1748959954355,-543.33,0.00040203,60,"2025-06-03T14:12:34.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015949,1748959954365,-786.3,0.00040203,60,"2025-06-03T14:12:34.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015950,1748959954376,-543.33,0.00040203,60,"2025-06-03T14:12:34.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015951,1748959954386,-786.3,0.00040203,60,"2025-06-03T14:12:34.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015952,1748959954398,-543.33,0.00040203,60,"2025-06-03T14:12:34.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015953,1748959954408,-786.3,0.00040203,60,"2025-06-03T14:12:34.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015954,1748959954417,-786.32718738,0.00040203,60,"2025-06-03T14:12:34.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015955,1748959954427,-543.33,0.00040203,60,"2025-06-03T14:12:34.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015956,1748959954437,-543.33,0.00040203,60,"2025-06-03T14:12:34.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015957,1748959954447,-543.33,0.00040203,60,"2025-06-03T14:12:34.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015958,1748959954457,-543.33,0.00040203,60,"2025-06-03T14:12:34.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015959,1748959954467,-543.33,0.00040203,60,"2025-06-03T14:12:34.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015960,1748959954477,-543.37449081,0.00040203,60,"2025-06-03T14:12:34.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015961,1748959954487,-725.84,0.00040203,60,"2025-06-03T14:12:34.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015962,1748959954497,-725.84,0.00040203,60,"2025-06-03T14:12:34.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015963,1748959954507,-725.84,0.00040203,60,"2025-06-03T14:12:34.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015964,1748959954516,-725.84,0.00040203,60,"2025-06-03T14:12:34.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015965,1748959954526,-725.84,0.00040203,60,"2025-06-03T14:12:34.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015966,1748959954536,-2008.48,0.00040203,60,"2025-06-03T14:12:34.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015967,1748959954545,-2008.48,0.00040203,60,"2025-06-03T14:12:34.545",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015968,1748959954555,-725.84,0.00040203,60,"2025-06-03T14:12:34.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015969,1748959954566,-725.84,0.00040203,60,"2025-06-03T14:12:34.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015970,1748959954575,-2008.48,0.00040203,60,"2025-06-03T14:12:34.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015971,1748959954585,-725.84,0.00040203,60,"2025-06-03T14:12:34.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015972,1748959954595,-2008.48,0.00040203,60,"2025-06-03T14:12:34.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015973,1748959954605,-1153.44,0.00040203,60,"2025-06-03T14:12:34.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015974,1748959954615,-725.84,0.00040203,60,"2025-06-03T14:12:34.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015975,1748959954626,-2008.48,0.00040203,60,"2025-06-03T14:12:34.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015976,1748959954636,-1153.44,0.00040203,60,"2025-06-03T14:12:34.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015977,1748959954648,-725.84,0.00040203,60,"2025-06-03T14:12:34.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015978,1748959954658,-2008.48,0.00040203,60,"2025-06-03T14:12:34.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015979,1748959954670,-1153.44,0.00040203,60,"2025-06-03T14:12:34.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015980,1748959954681,-725.84,0.00040203,60,"2025-06-03T14:12:34.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015981,1748959954692,-1153.44,0.00040203,60,"2025-06-03T14:12:34.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015982,1748959954702,-725.84,0.00040203,60,"2025-06-03T14:12:34.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015983,1748959954713,-2008.48,0.00040203,60,"2025-06-03T14:12:34.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015984,1748959954726,-1153.44,0.00040203,60,"2025-06-03T14:12:34.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015985,1748959954736,-725.84,0.00040203,60,"2025-06-03T14:12:34.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015986,1748959954746,-2008.48,0.00040203,60,"2025-06-03T14:12:34.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015987,1748959954756,-1153.44,0.00040203,60,"2025-06-03T14:12:34.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015988,1748959954766,-725.84,0.00040203,60,"2025-06-03T14:12:34.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015989,1748959954776,-2008.48,0.00040203,60,"2025-06-03T14:12:34.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015990,1748959954786,-1153.44,0.00040203,60,"2025-06-03T14:12:34.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015991,1748959954799,-725.84,0.00040203,60,"2025-06-03T14:12:34.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015992,1748959955025,-2008.48,0.00040203,60,"2025-06-03T14:12:35.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015993,1748959955035,-1153.44,0.00040203,60,"2025-06-03T14:12:35.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015994,1748959955046,-725.84,0.00040203,60,"2025-06-03T14:12:35.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015995,1748959955056,-1153.44,0.00040203,60,"2025-06-03T14:12:35.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015996,1748959955066,-2008.48,0.00040203,60,"2025-06-03T14:12:35.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015997,1748959955075,-725.84,0.00040203,60,"2025-06-03T14:12:35.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015998,1748959955085,-1153.44,0.00040203,60,"2025-06-03T14:12:35.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015999,1748959955095,-2008.48,0.00040203,60,"2025-06-03T14:12:35.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016000,1748959955105,-725.84,0.00040203,60,"2025-06-03T14:12:35.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016002,1748959955114,-1153.44,0.00040203,60,"2025-06-03T14:12:35.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016003,1748959955124,-2008.48,0.00040203,60,"2025-06-03T14:12:35.124",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016004,1748959955134,-725.84,0.00040203,60,"2025-06-03T14:12:35.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016005,1748959955144,-1153.44,0.00040203,60,"2025-06-03T14:12:35.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016006,1748959955154,-2008.48,0.00040203,60,"2025-06-03T14:12:35.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016007,1748959955164,-725.84,0.00040203,60,"2025-06-03T14:12:35.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016008,1748959955174,-1153.44,0.00040203,60,"2025-06-03T14:12:35.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016009,1748959955184,-2008.48,0.00040203,60,"2025-06-03T14:12:35.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016010,1748959955194,-725.84,0.00040203,60,"2025-06-03T14:12:35.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016011,1748959955204,-2008.48,0.00040203,60,"2025-06-03T14:12:35.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016012,1748959955214,-1153.44,0.00040203,60,"2025-06-03T14:12:35.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016013,1748959955224,-725.84,0.00040203,60,"2025-06-03T14:12:35.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016014,1748959955234,-2008.48,0.00040203,60,"2025-06-03T14:12:35.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016015,1748959955243,-1153.44,0.00040203,60,"2025-06-03T14:12:35.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016016,1748959955254,-725.84,0.00040203,60,"2025-06-03T14:12:35.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016017,1748959955264,-1153.44,0.00040203,60,"2025-06-03T14:12:35.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016018,1748959955274,-725.89160184,0.00040203,60,"2025-06-03T14:12:35.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016019,1748959955284,-2008.48,0.00040203,60,"2025-06-03T14:12:35.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016020,1748959955294,-1153.44,0.00040203,60,"2025-06-03T14:12:35.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016021,1748959955304,-2008.48,0.00040203,60,"2025-06-03T14:12:35.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016022,1748959955314,-1153.44,0.00040203,60,"2025-06-03T14:12:35.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016023,1748959955324,-1153.44,0.00040203,60,"2025-06-03T14:12:35.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016024,1748959955334,-2008.48,0.00040203,60,"2025-06-03T14:12:35.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016025,1748959955344,-1153.44,0.00040203,60,"2025-06-03T14:12:35.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016026,1748959955355,-2008.48,0.00040203,60,"2025-06-03T14:12:35.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016027,1748959955365,-1153.44,0.00040203,60,"2025-06-03T14:12:35.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016028,1748959955375,-2008.48,0.00040203,60,"2025-06-03T14:12:35.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016029,1748959955385,-2008.48,0.00040203,60,"2025-06-03T14:12:35.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016030,1748959955396,-1153.44,0.00040203,60,"2025-06-03T14:12:35.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016031,1748959955405,-2008.48,0.00040203,60,"2025-06-03T14:12:35.405",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016032,1748959955415,-1153.44,0.00040203,60,"2025-06-03T14:12:35.415",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016033,1748959955424,-421.72884269,0.00040203,60,"2025-06-03T14:12:35.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016034,1748959955434,-309.75000286,0.00040203,60,"2025-06-03T14:12:35.434",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016035,1748959955444,-1153.6091656,0.00040203,60,"2025-06-03T14:12:35.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016036,1748959955454,-460.0,0.00040203,60,"2025-06-03T14:12:35.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016037,1748959955463,-460.0,0.00040203,60,"2025-06-03T14:12:35.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016038,1748959955473,-460.0,0.00040203,60,"2025-06-03T14:12:35.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016039,1748959955483,-266.33,0.00040203,60,"2025-06-03T14:12:35.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016040,1748959955493,-460.0,0.00040203,60,"2025-06-03T14:12:35.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016041,1748959955502,-460.0,0.00040203,60,"2025-06-03T14:12:35.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016042,1748959955511,-460.0,0.00040203,60,"2025-06-03T14:12:35.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016043,1748959955520,-460.0,0.00040203,60,"2025-06-03T14:12:35.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016044,1748959955529,-460.0,0.00040203,60,"2025-06-03T14:12:35.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016045,1748959955538,-460.0,0.00040203,60,"2025-06-03T14:12:35.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016046,1748959955547,-460.0,0.00040203,60,"2025-06-03T14:12:35.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016047,1748959955555,-460.0,0.00040203,60,"2025-06-03T14:12:35.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016048,1748959955564,-460.0,0.00040203,60,"2025-06-03T14:12:35.564",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016049,1748959955573,-336.34049875,0.00040203,60,"2025-06-03T14:12:35.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016050,1748959955583,-460.0,0.00040203,60,"2025-06-03T14:12:35.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016051,1748959955592,-460.0,0.00040203,60,"2025-06-03T14:12:35.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016052,1748959955601,-460.0,0.00040203,60,"2025-06-03T14:12:35.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016053,1748959955610,-460.0,0.00040203,60,"2025-06-03T14:12:35.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016054,1748959955619,-460.0,0.00040203,60,"2025-06-03T14:12:35.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016055,1748959955628,-460.0,0.00040203,60,"2025-06-03T14:12:35.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016056,1748959955638,-460.0,0.00040203,60,"2025-06-03T14:12:35.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016057,1748959955648,-613.25,0.00040203,60,"2025-06-03T14:12:35.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016058,1748959955658,-342.7499573,0.00040203,60,"2025-06-03T14:12:35.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016059,1748959955668,-613.25,0.00040203,60,"2025-06-03T14:12:35.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016060,1748959955678,-613.25,0.00040203,60,"2025-06-03T14:12:35.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016061,1748959955687,-613.25,0.00040203,60,"2025-06-03T14:12:35.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016062,1748959955698,-613.25,0.00040203,60,"2025-06-03T14:12:35.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016063,1748959955709,-613.25,0.00040203,60,"2025-06-03T14:12:35.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016064,1748959955723,-613.25,0.00040203,60,"2025-06-03T14:12:35.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016065,1748959955732,-613.25,0.00040203,60,"2025-06-03T14:12:35.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016066,1748959955742,-460.0,0.00040203,60,"2025-06-03T14:12:35.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016067,1748959955752,-613.25,0.00040203,60,"2025-06-03T14:12:35.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016068,1748959955762,-460.0,0.00040203,60,"2025-06-03T14:12:35.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016069,1748959955772,-460.0,0.00040203,60,"2025-06-03T14:12:35.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016070,1748959955782,-613.25,0.00040203,60,"2025-06-03T14:12:35.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016071,1748959955792,-460.0,0.00040203,60,"2025-06-03T14:12:35.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016072,1748959955804,-460.0,0.00040203,60,"2025-06-03T14:12:35.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016073,1748959955814,-613.25,0.00040203,60,"2025-06-03T14:12:35.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016074,1748959955824,-460.0,0.00040203,60,"2025-06-03T14:12:35.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016075,1748959955835,-460.0,0.00040203,60,"2025-06-03T14:12:35.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016076,1748959955845,-613.25,0.00040203,60,"2025-06-03T14:12:35.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016077,1748959955854,-460.0,0.00040203,60,"2025-06-03T14:12:35.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016078,1748959955864,-460.0,0.00040203,60,"2025-06-03T14:12:35.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016079,1748959955874,-613.25,0.00040203,60,"2025-06-03T14:12:35.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016080,1748959955884,-460.0,0.00040203,60,"2025-06-03T14:12:35.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016081,1748959955894,-613.25,0.00040203,60,"2025-06-03T14:12:35.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016082,1748959955906,-460.0,0.00040203,60,"2025-06-03T14:12:35.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016083,1748959955915,-460.0,0.00040203,60,"2025-06-03T14:12:35.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016084,1748959955925,-613.25,0.00040203,60,"2025-06-03T14:12:35.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016085,1748959955935,-460.0,0.00040203,60,"2025-06-03T14:12:35.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016086,1748959955945,-460.0,0.00040203,60,"2025-06-03T14:12:35.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016087,1748959955955,-613.25,0.00040203,60,"2025-06-03T14:12:35.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016088,1748959955964,-244.07842481,0.00040203,60,"2025-06-03T14:12:35.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016089,1748959955974,-460.0,0.00040203,60,"2025-06-03T14:12:35.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016090,1748959955985,-613.25,0.00040203,60,"2025-06-03T14:12:35.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016091,1748959955995,-460.0,0.00040203,60,"2025-06-03T14:12:35.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016092,1748959956005,-613.25,0.00040203,60,"2025-06-03T14:12:36.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016093,1748959956015,-460.0,0.00040203,60,"2025-06-03T14:12:36.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016094,1748959956024,-613.25,0.00040203,60,"2025-06-03T14:12:36.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016095,1748959956034,-613.25,0.00040203,60,"2025-06-03T14:12:36.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016096,1748959956044,-460.0,0.00040203,60,"2025-06-03T14:12:36.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016097,1748959956054,-613.25,0.00040203,60,"2025-06-03T14:12:36.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016098,1748959956063,-460.0,0.00040203,60,"2025-06-03T14:12:36.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016099,1748959956073,-613.25,0.00040203,60,"2025-06-03T14:12:36.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016100,1748959956082,-488.17,0.00040203,60,"2025-06-03T14:12:36.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016101,1748959956092,-161.56343674,0.00040203,60,"2025-06-03T14:12:36.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016102,1748959956102,-613.25,0.00040203,60,"2025-06-03T14:12:36.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016103,1748959956111,-613.34129566,0.00040203,60,"2025-06-03T14:12:36.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016104,1748959956121,-488.17,0.00040203,60,"2025-06-03T14:12:36.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016105,1748959956130,-460.0,0.00040203,60,"2025-06-03T14:12:36.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016106,1748959956140,-488.17,0.00040203,60,"2025-06-03T14:12:36.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016107,1748959956151,-460.0,0.00040203,60,"2025-06-03T14:12:36.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016108,1748959956161,-488.17,0.00040203,60,"2025-06-03T14:12:36.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016109,1748959956170,-488.17,0.00040203,60,"2025-06-03T14:12:36.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016110,1748959956180,-488.17,0.00040203,60,"2025-06-03T14:12:36.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016111,1748959956190,-488.17,0.00040203,60,"2025-06-03T14:12:36.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016112,1748959956200,-581.91111359,0.00040203,7,"2025-06-03T14:12:36.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016113,1748959956210,-460.0,0.00040203,60,"2025-06-03T14:12:36.210",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016114,1748959956219,-460.0,0.00040203,60,"2025-06-03T14:12:36.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016115,1748959956229,-460.0,0.00040203,60,"2025-06-03T14:12:36.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016116,1748959956239,-1203.92,0.00040203,60,"2025-06-03T14:12:36.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016117,1748959956248,-460.0,0.00040203,60,"2025-06-03T14:12:36.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016118,1748959956257,-1203.92,0.00040203,60,"2025-06-03T14:12:36.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016119,1748959956267,-460.0,0.00040203,60,"2025-06-03T14:12:36.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016120,1748959956276,-460.0,0.00040203,60,"2025-06-03T14:12:36.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016121,1748959956286,-1203.92,0.00040203,60,"2025-06-03T14:12:36.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016122,1748959956295,-460.0,0.00040203,60,"2025-06-03T14:12:36.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016123,1748959956305,-460.0,0.00040203,60,"2025-06-03T14:12:36.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016124,1748959956314,-460.0,0.00040203,60,"2025-06-03T14:12:36.314",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016125,1748959956323,-1203.92,0.00040203,60,"2025-06-03T14:12:36.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016126,1748959956333,-460.0,0.00040203,60,"2025-06-03T14:12:36.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016127,1748959956343,-460.0,0.00040203,60,"2025-06-03T14:12:36.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016128,1748959956352,-1203.92,0.00040203,60,"2025-06-03T14:12:36.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016129,1748959956362,-1203.92,0.00040203,60,"2025-06-03T14:12:36.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016130,1748959956371,-460.0,0.00040203,60,"2025-06-03T14:12:36.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016131,1748959956381,-460.0,0.00040203,60,"2025-06-03T14:12:36.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016132,1748959956391,-460.0,0.00040203,60,"2025-06-03T14:12:36.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016133,1748959956402,-460.0,0.00040203,60,"2025-06-03T14:12:36.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016134,1748959956413,-1203.92,0.00040203,60,"2025-06-03T14:12:36.413",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016135,1748959956423,-460.0,0.00040203,60,"2025-06-03T14:12:36.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016136,1748959956433,-460.0,0.00040203,60,"2025-06-03T14:12:36.433",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016137,1748959956443,-1203.92,0.00040203,60,"2025-06-03T14:12:36.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016138,1748959956452,-460.0,0.00040203,60,"2025-06-03T14:12:36.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016139,1748959956462,-488.17,0.00040203,60,"2025-06-03T14:12:36.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016140,1748959956472,-460.0,0.00040203,60,"2025-06-03T14:12:36.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016141,1748959956481,-1203.92,0.00040203,60,"2025-06-03T14:12:36.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016142,1748959956491,-460.0,0.00040203,60,"2025-06-03T14:12:36.491",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016143,1748959956501,-488.17,0.00040203,60,"2025-06-03T14:12:36.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016144,1748959956511,-460.0,0.00040203,60,"2025-06-03T14:12:36.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016145,1748959956520,-460.0,0.00040203,60,"2025-06-03T14:12:36.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016146,1748959956530,-1203.92,0.00040203,60,"2025-06-03T14:12:36.530",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016147,1748959956540,-488.17,0.00040203,60,"2025-06-03T14:12:36.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016148,1748959956550,-460.0,0.00040203,60,"2025-06-03T14:12:36.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016149,1748959956559,-460.0,0.00040203,60,"2025-06-03T14:12:36.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016150,1748959956569,-1203.92,0.00040203,60,"2025-06-03T14:12:36.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016151,1748959956578,-488.17,0.00040203,60,"2025-06-03T14:12:36.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016152,1748959956588,-460.0,0.00040203,60,"2025-06-03T14:12:36.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016153,1748959956598,-460.0,0.00040203,60,"2025-06-03T14:12:36.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016154,1748959956608,-1203.92,0.00040203,60,"2025-06-03T14:12:36.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016155,1748959956617,-488.17,0.00040203,60,"2025-06-03T14:12:36.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016156,1748959956628,-460.0,0.00040203,60,"2025-06-03T14:12:36.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016157,1748959956638,-1203.92,0.00040203,60,"2025-06-03T14:12:36.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016158,1748959956648,-460.0,0.00040203,60,"2025-06-03T14:12:36.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016159,1748959956658,-488.17,0.00040203,60,"2025-06-03T14:12:36.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016160,1748959956668,-474.16790379,0.00040203,60,"2025-06-03T14:12:36.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016161,1748959956678,-460.0,0.00040203,60,"2025-06-03T14:12:36.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016162,1748959956687,-1203.92,0.00040203,60,"2025-06-03T14:12:36.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016163,1748959956697,-1203.92,0.00040203,60,"2025-06-03T14:12:36.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016164,1748959956708,-505.35432832,0.00040203,60,"2025-06-03T14:12:36.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016165,1748959956719,-1203.92,0.00040203,60,"2025-06-03T14:12:36.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016166,1748959956729,-488.17,0.00040203,60,"2025-06-03T14:12:36.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016167,1748959956739,-1203.92,0.00040203,60,"2025-06-03T14:12:36.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016168,1748959956749,-488.17,0.00040203,60,"2025-06-03T14:12:36.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016169,1748959956758,-1203.92,0.00040203,60,"2025-06-03T14:12:36.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016170,1748959956768,-488.17,0.00040203,60,"2025-06-03T14:12:36.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016171,1748959956777,-1203.92,0.00040203,60,"2025-06-03T14:12:36.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016172,1748959956788,-488.17,0.00040203,60,"2025-06-03T14:12:36.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016173,1748959956799,-1203.92,0.00040203,60,"2025-06-03T14:12:36.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016174,1748959956809,-420.0,0.00040203,60,"2025-06-03T14:12:36.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016175,1748959956818,-488.17,0.00040203,60,"2025-06-03T14:12:36.818",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016176,1748959956829,-1203.92,0.00040203,60,"2025-06-03T14:12:36.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016177,1748959956839,-488.17,0.00040203,60,"2025-06-03T14:12:36.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016178,1748959956849,-1203.92,0.00040203,60,"2025-06-03T14:12:36.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016179,1748959956859,-460.0,0.00040203,60,"2025-06-03T14:12:36.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016180,1748959956869,-1203.92,0.00040203,60,"2025-06-03T14:12:36.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016181,1748959956879,-460.0,0.00040203,60,"2025-06-03T14:12:36.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016182,1748959956889,-1204.00803052,0.00040203,60,"2025-06-03T14:12:36.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016183,1748959956901,-488.17,0.00040203,60,"2025-06-03T14:12:36.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016184,1748959956911,-460.0,0.00040203,60,"2025-06-03T14:12:36.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016185,1748959956921,-488.17,0.00040203,60,"2025-06-03T14:12:36.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016186,1748959956931,-460.0,0.00040203,60,"2025-06-03T14:12:36.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016187,1748959956941,-488.17,0.00040203,60,"2025-06-03T14:12:36.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016188,1748959956951,-460.0,0.00040203,60,"2025-06-03T14:12:36.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016189,1748959956961,-488.17,0.00040203,60,"2025-06-03T14:12:36.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016190,1748959956971,-460.0,0.00040203,60,"2025-06-03T14:12:36.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016191,1748959956980,-488.24535461,0.00040203,60,"2025-06-03T14:12:36.980",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016192,1748959956990,-460.0,0.00040203,60,"2025-06-03T14:12:36.990",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016193,1748959957000,-425.46667072,0.00040203,60,"2025-06-03T14:12:37.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016194,1748959957009,-460.0,0.00040203,60,"2025-06-03T14:12:37.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016195,1748959957019,-460.0,0.00040203,60,"2025-06-03T14:12:37.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016196,1748959957029,-460.0,0.00040203,60,"2025-06-03T14:12:37.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016197,1748959957038,-460.0,0.00040203,60,"2025-06-03T14:12:37.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016198,1748959957048,-460.0,0.00040203,60,"2025-06-03T14:12:37.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016199,1748959957058,-460.0,0.00040203,60,"2025-06-03T14:12:37.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016200,1748959957067,-460.0,0.00040203,60,"2025-06-03T14:12:37.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016201,1748959957077,-460.0,0.00040203,60,"2025-06-03T14:12:37.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016202,1748959957087,-476.68513363,0.00040203,60,"2025-06-03T14:12:37.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016203,1748959957096,-460.0,0.00040203,60,"2025-06-03T14:12:37.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016204,1748959957105,-460.0,0.00040203,60,"2025-06-03T14:12:37.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016205,1748959957115,-697.17,0.00040203,60,"2025-06-03T14:12:37.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016206,1748959957124,-697.17,0.00040203,60,"2025-06-03T14:12:37.124",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016207,1748959957134,-460.0,0.00040203,60,"2025-06-03T14:12:37.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016208,1748959957143,-697.17,0.00040203,60,"2025-06-03T14:12:37.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016209,1748959957153,-460.0,0.00040203,60,"2025-06-03T14:12:37.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016210,1748959957163,-697.17,0.00040203,60,"2025-06-03T14:12:37.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016211,1748959957173,-460.0,0.00040203,60,"2025-06-03T14:12:37.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016212,1748959957182,-697.17,0.00040203,60,"2025-06-03T14:12:37.182",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016213,1748959957192,-460.0,0.00040203,60,"2025-06-03T14:12:37.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016214,1748959957202,-697.17,0.00040203,60,"2025-06-03T14:12:37.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016215,1748959957211,-460.0,0.00040203,60,"2025-06-03T14:12:37.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016216,1748959957221,-697.17,0.00040203,60,"2025-06-03T14:12:37.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016217,1748959957230,-460.0,0.00040203,60,"2025-06-03T14:12:37.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016218,1748959957244,-697.17,0.00040203,60,"2025-06-03T14:12:37.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016219,1748959957254,-460.0,0.00040203,60,"2025-06-03T14:12:37.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016220,1748959957264,-697.17,0.00040203,60,"2025-06-03T14:12:37.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016221,1748959957273,-669.67,0.00040203,60,"2025-06-03T14:12:37.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016222,1748959957283,-460.0,0.00040203,60,"2025-06-03T14:12:37.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016223,1748959957293,-697.17,0.00040203,60,"2025-06-03T14:12:37.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016224,1748959957303,-669.67,0.00040203,60,"2025-06-03T14:12:37.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016225,1748959957312,-460.0,0.00040203,60,"2025-06-03T14:12:37.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016226,1748959957322,-697.17,0.00040203,60,"2025-06-03T14:12:37.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016227,1748959957332,-669.67,0.00040203,60,"2025-06-03T14:12:37.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016228,1748959957342,-460.0,0.00040203,60,"2025-06-03T14:12:37.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016229,1748959957350,-697.17,0.00040203,60,"2025-06-03T14:12:37.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016230,1748959957359,-669.67,0.00040203,60,"2025-06-03T14:12:37.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016231,1748959957369,-460.0,0.00040203,60,"2025-06-03T14:12:37.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016232,1748959957378,-697.17,0.00040203,60,"2025-06-03T14:12:37.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016233,1748959957388,-669.67,0.00040203,60,"2025-06-03T14:12:37.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016234,1748959957399,-697.17,0.00040203,60,"2025-06-03T14:12:37.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016235,1748959957408,-460.0,0.00040203,60,"2025-06-03T14:12:37.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016236,1748959957418,-697.17,0.00040203,60,"2025-06-03T14:12:37.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016237,1748959957428,-460.0,0.00040203,60,"2025-06-03T14:12:37.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016238,1748959957438,-460.0,0.00040203,60,"2025-06-03T14:12:37.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016239,1748959957447,-669.67,0.00040203,60,"2025-06-03T14:12:37.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016240,1748959957457,-697.17,0.00040203,60,"2025-06-03T14:12:37.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016241,1748959957467,-460.0,0.00040203,60,"2025-06-03T14:12:37.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016242,1748959957476,-460.0,0.00040203,60,"2025-06-03T14:12:37.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016243,1748959957486,-669.67,0.00040203,60,"2025-06-03T14:12:37.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016244,1748959957496,-697.17,0.00040203,60,"2025-06-03T14:12:37.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016245,1748959957506,-460.0,0.00040203,60,"2025-06-03T14:12:37.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016246,1748959957515,-460.0,0.00040203,60,"2025-06-03T14:12:37.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016247,1748959957525,-669.67,0.00040203,60,"2025-06-03T14:12:37.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016248,1748959957535,-697.17,0.00040203,60,"2025-06-03T14:12:37.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016249,1748959957545,-359.26107244,0.00040203,60,"2025-06-03T14:12:37.545",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016250,1748959957555,-460.0,0.00040203,60,"2025-06-03T14:12:37.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016251,1748959957565,-669.67,0.00040203,60,"2025-06-03T14:12:37.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016252,1748959957574,-697.17,0.00040203,60,"2025-06-03T14:12:37.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016253,1748959957584,-460.0,0.00040203,60,"2025-06-03T14:12:37.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016254,1748959957594,-669.67,0.00040203,60,"2025-06-03T14:12:37.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016255,1748959957603,-697.17,0.00040203,60,"2025-06-03T14:12:37.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016256,1748959957614,-697.17,0.00040203,60,"2025-06-03T14:12:37.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016257,1748959957625,-669.67,0.00040203,60,"2025-06-03T14:12:37.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016258,1748959957635,-460.0,0.00040203,60,"2025-06-03T14:12:37.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016259,1748959957645,-669.67,0.00040203,60,"2025-06-03T14:12:37.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016260,1748959957656,-697.17,0.00040203,60,"2025-06-03T14:12:37.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016261,1748959957666,-346.05,0.00040203,60,"2025-06-03T14:12:37.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016262,1748959957676,-669.67,0.00040203,60,"2025-06-03T14:12:37.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016263,1748959957687,-697.17,0.00040203,60,"2025-06-03T14:12:37.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016264,1748959957697,-669.67,0.00040203,60,"2025-06-03T14:12:37.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016265,1748959957707,-697.26251925,0.00040203,60,"2025-06-03T14:12:37.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016266,1748959957719,-669.67,0.00040203,60,"2025-06-03T14:12:37.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016267,1748959957728,-460.0,0.00040203,60,"2025-06-03T14:12:37.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016268,1748959957738,-669.67,0.00040203,60,"2025-06-03T14:12:37.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016269,1748959957747,-669.67,0.00040203,60,"2025-06-03T14:12:37.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016270,1748959957757,-669.67,0.00040203,60,"2025-06-03T14:12:37.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016271,1748959957767,-669.67,0.00040203,60,"2025-06-03T14:12:37.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016272,1748959957776,-669.67,0.00040203,60,"2025-06-03T14:12:37.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016273,1748959957786,-460.0,0.00040203,60,"2025-06-03T14:12:37.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016274,1748959957796,-669.67,0.00040203,60,"2025-06-03T14:12:37.796",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016275,1748959957807,-460.0,0.00040203,60,"2025-06-03T14:12:37.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016276,1748959957817,-669.67,0.00040203,60,"2025-06-03T14:12:37.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016277,1748959957827,-460.0,0.00040203,60,"2025-06-03T14:12:37.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016278,1748959957836,-669.67,0.00040203,60,"2025-06-03T14:12:37.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016279,1748959957845,-460.0,0.00040203,60,"2025-06-03T14:12:37.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016280,1748959957855,-460.0,0.00040203,60,"2025-06-03T14:12:37.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016281,1748959957864,-669.71264002,0.00040203,60,"2025-06-03T14:12:37.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016282,1748959957874,-460.0,0.00040203,60,"2025-06-03T14:12:37.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016283,1748959957884,-460.0,0.00040203,60,"2025-06-03T14:12:37.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016284,1748959957893,-460.0,0.00040203,60,"2025-06-03T14:12:37.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016285,1748959957906,-460.0,0.00040203,60,"2025-06-03T14:12:37.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016286,1748959957915,-460.0,0.00040203,60,"2025-06-03T14:12:37.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016287,1748959957925,-460.0,0.00040203,60,"2025-06-03T14:12:37.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016288,1748959957935,-460.0,0.00040203,60,"2025-06-03T14:12:37.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016289,1748959957944,-460.0,0.00040203,60,"2025-06-03T14:12:37.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016290,1748959957953,-460.0,0.00040203,60,"2025-06-03T14:12:37.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016291,1748959957963,-460.0,0.00040203,60,"2025-06-03T14:12:37.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016292,1748959957972,-460.0,0.00040203,60,"2025-06-03T14:12:37.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016293,1748959957981,-460.0,0.00040203,60,"2025-06-03T14:12:37.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016294,1748959957991,-460.0,0.00040203,60,"2025-06-03T14:12:37.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016295,1748959958000,-466.67554294,0.00040203,60,"2025-06-03T14:12:38.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016296,1748959958010,-460.0,0.00040203,60,"2025-06-03T14:12:38.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016297,1748959958019,-460.0,0.00040203,60,"2025-06-03T14:12:38.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016298,1748959958028,-212.15964319,0.00040203,60,"2025-06-03T14:12:38.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016299,1748959958037,-460.0,0.00040203,60,"2025-06-03T14:12:38.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016300,1748959958047,-460.0,0.00040203,60,"2025-06-03T14:12:38.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016301,1748959958056,-460.0,0.00040203,60,"2025-06-03T14:12:38.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016302,1748959958066,-460.0,0.00040203,60,"2025-06-03T14:12:38.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016303,1748959958075,-460.0,0.00040203,60,"2025-06-03T14:12:38.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016304,1748959958085,-460.0,0.00040203,60,"2025-06-03T14:12:38.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016305,1748959958095,-460.0,0.00040203,60,"2025-06-03T14:12:38.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016306,1748959958105,-460.0,0.00040203,60,"2025-06-03T14:12:38.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016307,1748959958115,-392.49947803,0.00040203,60,"2025-06-03T14:12:38.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016308,1748959958124,-953.37,0.00040203,60,"2025-06-03T14:12:38.124",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016309,1748959958133,-953.37,0.00040203,60,"2025-06-03T14:12:38.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016310,1748959958143,-953.37,0.00040203,60,"2025-06-03T14:12:38.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016311,1748959958154,-953.37,0.00040203,60,"2025-06-03T14:12:38.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016312,1748959958163,-460.0,0.00040203,60,"2025-06-03T14:12:38.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016313,1748959958172,-460.0,0.00040203,60,"2025-06-03T14:12:38.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016314,1748959958182,-953.37,0.00040203,60,"2025-06-03T14:12:38.182",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016315,1748959958191,-953.37,0.00040203,60,"2025-06-03T14:12:38.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016316,1748959958200,-953.37,0.00040203,60,"2025-06-03T14:12:38.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016317,1748959958210,-953.37,0.00040203,60,"2025-06-03T14:12:38.210",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016318,1748959958219,-420.0,0.00040203,60,"2025-06-03T14:12:38.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016319,1748959958229,-953.37,0.00040203,60,"2025-06-03T14:12:38.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016320,1748959958238,-953.37,0.00040203,60,"2025-06-03T14:12:38.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016321,1748959958248,-460.0,0.00040203,60,"2025-06-03T14:12:38.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016322,1748959958258,-953.37,0.00040203,60,"2025-06-03T14:12:38.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016323,1748959958268,-460.0,0.00040203,60,"2025-06-03T14:12:38.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016324,1748959958278,-953.37,0.00040203,60,"2025-06-03T14:12:38.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016325,1748959958289,-460.0,0.00040203,60,"2025-06-03T14:12:38.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016326,1748959958300,-460.0,0.00040203,60,"2025-06-03T14:12:38.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016327,1748959958310,-460.0,0.00040203,60,"2025-06-03T14:12:38.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016328,1748959958320,-460.0,0.00040203,60,"2025-06-03T14:12:38.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016329,1748959958330,-460.0,0.00040203,60,"2025-06-03T14:12:38.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016330,1748959958339,-460.0,0.00040203,60,"2025-06-03T14:12:38.339",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016331,1748959958349,-460.0,0.00040203,60,"2025-06-03T14:12:38.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016332,1748959958359,-460.0,0.00040203,60,"2025-06-03T14:12:38.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016333,1748959958369,-460.0,0.00040203,60,"2025-06-03T14:12:38.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016334,1748959958379,-460.0,0.00040203,60,"2025-06-03T14:12:38.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016335,1748959958389,-303.9,0.00040203,60,"2025-06-03T14:12:38.389",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016336,1748959958400,-460.0,0.00040203,60,"2025-06-03T14:12:38.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016337,1748959958409,-460.0,0.00040203,60,"2025-06-03T14:12:38.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016338,1748959958419,-460.0,0.00040203,60,"2025-06-03T14:12:38.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016339,1748959958429,-953.37,0.00040203,60,"2025-06-03T14:12:38.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016340,1748959958439,-460.0,0.00040203,60,"2025-06-03T14:12:38.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016341,1748959958448,-953.37,0.00040203,60,"2025-06-03T14:12:38.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016342,1748959958458,-460.0,0.00040203,60,"2025-06-03T14:12:38.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016343,1748959958468,-482.99897691,0.00040203,60,"2025-06-03T14:12:38.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016344,1748959958478,-953.37,0.00040203,60,"2025-06-03T14:12:38.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016345,1748959958488,-460.0,0.00040203,60,"2025-06-03T14:12:38.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016346,1748959958498,-953.37,0.00040203,60,"2025-06-03T14:12:38.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016347,1748959958508,-460.0,0.00040203,60,"2025-06-03T14:12:38.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016348,1748959958517,-953.37,0.00040203,60,"2025-06-03T14:12:38.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016349,1748959958527,-460.0,0.00040203,60,"2025-06-03T14:12:38.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016350,1748959958537,-953.37,0.00040203,60,"2025-06-03T14:12:38.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016351,1748959958547,-460.0,0.00040203,30,"2025-06-03T14:12:38.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016352,1748959958557,-460.0,0.00040203,60,"2025-06-03T14:12:38.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016353,1748959958566,-953.37,0.00040203,60,"2025-06-03T14:12:38.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016354,1748959958577,-460.0,0.00040203,30,"2025-06-03T14:12:38.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016355,1748959958586,-953.37,0.00040203,60,"2025-06-03T14:12:38.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016356,1748959958596,-460.0,0.00040203,30,"2025-06-03T14:12:38.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016357,1748959958606,-460.0,0.00040203,60,"2025-06-03T14:12:38.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016358,1748959958616,-460.0,0.00040203,30,"2025-06-03T14:12:38.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016359,1748959958626,-953.37,0.00040203,60,"2025-06-03T14:12:38.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016360,1748959958635,-460.0,0.00040203,60,"2025-06-03T14:12:38.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016361,1748959958645,-460.0,0.00040203,30,"2025-06-03T14:12:38.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016362,1748959958656,-953.37,0.00040203,60,"2025-06-03T14:12:38.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016363,1748959958666,-460.0,0.00040203,60,"2025-06-03T14:12:38.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016364,1748959958676,-460.0,0.00040203,30,"2025-06-03T14:12:38.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016365,1748959958686,-953.37,0.00040203,60,"2025-06-03T14:12:38.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016366,1748959958696,-158.23627463,0.00040203,60,"2025-06-03T14:12:38.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016367,1748959958885,-460.0,0.00040203,30,"2025-06-03T14:12:38.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016368,1748959958897,-953.39541623,0.00040203,60,"2025-06-03T14:12:38.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016369,1748959958907,-460.0,0.00040203,30,"2025-06-03T14:12:38.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016370,1748959958917,-460.0,0.00040203,30,"2025-06-03T14:12:38.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016371,1748959958926,-577.33852816,0.00040203,30,"2025-06-03T14:12:38.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016372,1748959958938,-802.51,0.00040203,60,"2025-06-03T14:12:38.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016373,1748959958948,-802.51,0.00040203,60,"2025-06-03T14:12:38.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016374,1748959958960,-460.0,0.00040203,60,"2025-06-03T14:12:38.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016375,1748959958969,-802.51,0.00040203,60,"2025-06-03T14:12:38.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016376,1748959958978,-802.51,0.00040203,60,"2025-06-03T14:12:38.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016377,1748959958987,-460.0,0.00040203,60,"2025-06-03T14:12:38.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016378,1748959958997,-460.0,0.00040203,60,"2025-06-03T14:12:38.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016379,1748959959007,-802.51,0.00040203,60,"2025-06-03T14:12:39.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016380,1748959959016,-460.0,0.00040203,60,"2025-06-03T14:12:39.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016381,1748959959026,-802.51,0.00040203,60,"2025-06-03T14:12:39.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016382,1748959959035,-802.51,0.00040203,60,"2025-06-03T14:12:39.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016383,1748959959044,-460.0,0.00040203,60,"2025-06-03T14:12:39.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016384,1748959959054,-802.51,0.00040203,60,"2025-06-03T14:12:39.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016385,1748959959063,-460.0,0.00040203,60,"2025-06-03T14:12:39.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016386,1748959959072,-802.51,0.00040203,60,"2025-06-03T14:12:39.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016387,1748959959082,-460.0,0.00040203,60,"2025-06-03T14:12:39.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016388,1748959959091,-460.0,0.00040203,60,"2025-06-03T14:12:39.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016389,1748959959101,-802.51,0.00040203,60,"2025-06-03T14:12:39.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016390,1748959959111,-460.0,0.00040203,60,"2025-06-03T14:12:39.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016391,1748959959120,-460.0,0.00040203,60,"2025-06-03T14:12:39.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016392,1748959959130,-802.51,0.00040203,60,"2025-06-03T14:12:39.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016393,1748959959139,-460.0,0.00040203,60,"2025-06-03T14:12:39.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016394,1748959959150,-460.0,0.00040203,60,"2025-06-03T14:12:39.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016395,1748959959160,-460.0,0.00040203,60,"2025-06-03T14:12:39.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016396,1748959959170,-802.51,0.00040203,60,"2025-06-03T14:12:39.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016397,1748959959179,-460.0,0.00040203,60,"2025-06-03T14:12:39.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016398,1748959959189,-802.51,0.00040203,60,"2025-06-03T14:12:39.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016399,1748959959199,-460.0,0.00040203,60,"2025-06-03T14:12:39.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016400,1748959959209,-460.0,0.00040203,60,"2025-06-03T14:12:39.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016401,1748959959219,-802.51,0.00040203,60,"2025-06-03T14:12:39.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016402,1748959959229,-460.0,0.00040203,60,"2025-06-03T14:12:39.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016403,1748959959239,-460.0,0.00040203,60,"2025-06-03T14:12:39.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016404,1748959959249,-802.51,0.00040203,60,"2025-06-03T14:12:39.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016405,1748959959259,-460.0,0.00040203,60,"2025-06-03T14:12:39.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016406,1748959959268,-460.0,0.00040203,60,"2025-06-03T14:12:39.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016407,1748959959278,-460.0,0.00040203,60,"2025-06-03T14:12:39.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016408,1748959959287,-802.51,0.00040203,60,"2025-06-03T14:12:39.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016409,1748959959297,-460.0,0.00040203,60,"2025-06-03T14:12:39.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016410,1748959959307,-460.0,0.00040203,60,"2025-06-03T14:12:39.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016411,1748959959317,-802.51,0.00040203,60,"2025-06-03T14:12:39.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016412,1748959959326,-460.0,0.00040203,60,"2025-06-03T14:12:39.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016413,1748959959336,-460.0,0.00040203,60,"2025-06-03T14:12:39.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016414,1748959959346,-802.51,0.00040203,60,"2025-06-03T14:12:39.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016415,1748959959355,-460.0,0.00040203,60,"2025-06-03T14:12:39.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016416,1748959959365,-802.51,0.00040203,60,"2025-06-03T14:12:39.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016417,1748959959375,-460.0,0.00040203,60,"2025-06-03T14:12:39.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016418,1748959959385,-460.0,0.00040203,60,"2025-06-03T14:12:39.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016419,1748959959394,-460.0,0.00040203,60,"2025-06-03T14:12:39.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016420,1748959959406,-802.51,0.00040203,60,"2025-06-03T14:12:39.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016421,1748959959416,-460.0,0.00040203,60,"2025-06-03T14:12:39.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016422,1748959959426,-460.0,0.00040203,60,"2025-06-03T14:12:39.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016423,1748959959436,-802.51,0.00040203,60,"2025-06-03T14:12:39.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016424,1748959959445,-460.0,0.00040203,60,"2025-06-03T14:12:39.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016425,1748959959455,-718.93,0.00040203,60,"2025-06-03T14:12:39.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016426,1748959959464,-460.0,0.00040203,60,"2025-06-03T14:12:39.464",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016427,1748959959474,-802.51,0.00040203,60,"2025-06-03T14:12:39.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016428,1748959959483,-257.96151126,0.00040203,60,"2025-06-03T14:12:39.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016429,1748959959493,-718.93,0.00040203,60,"2025-06-03T14:12:39.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016430,1748959959502,-460.0,0.00040203,60,"2025-06-03T14:12:39.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016431,1748959959512,-802.51,0.00040203,60,"2025-06-03T14:12:39.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016432,1748959959522,-718.93,0.00040203,60,"2025-06-03T14:12:39.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016433,1748959959532,-460.0,0.00040203,60,"2025-06-03T14:12:39.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016434,1748959959542,-718.93,0.00040203,60,"2025-06-03T14:12:39.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016435,1748959959552,-802.53763445,0.00040203,60,"2025-06-03T14:12:39.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016436,1748959959561,-409.56354071,0.00040203,60,"2025-06-03T14:12:39.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016437,1748959959571,-718.93,0.00040203,60,"2025-06-03T14:12:39.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016438,1748959959582,-718.93,0.00040203,60,"2025-06-03T14:12:39.582",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016439,1748959959591,-460.0,0.00040203,60,"2025-06-03T14:12:39.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016440,1748959959601,-718.93,0.00040203,60,"2025-06-03T14:12:39.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016441,1748959959610,-718.93,0.00040203,60,"2025-06-03T14:12:39.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016442,1748959959621,-460.0,0.00040203,60,"2025-06-03T14:12:39.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016443,1748959959631,-718.93,0.00040203,60,"2025-06-03T14:12:39.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016444,1748959959641,-460.0,0.00040203,60,"2025-06-03T14:12:39.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016445,1748959959653,-718.93,0.00040203,60,"2025-06-03T14:12:39.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016446,1748959959663,-460.0,0.00040203,60,"2025-06-03T14:12:39.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016447,1748959959674,-718.93,0.00040203,60,"2025-06-03T14:12:39.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016448,1748959959684,-460.0,0.00040203,60,"2025-06-03T14:12:39.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016449,1748959959694,-718.93,0.00040203,60,"2025-06-03T14:12:39.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016450,1748959959705,-460.0,0.00040203,60,"2025-06-03T14:12:39.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016451,1748959959716,-718.93,0.00040203,60,"2025-06-03T14:12:39.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016452,1748959959730,-460.0,0.00040203,60,"2025-06-03T14:12:39.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016453,1748959959740,-460.0,0.00040203,60,"2025-06-03T14:12:39.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016454,1748959959750,-718.93,0.00040203,60,"2025-06-03T14:12:39.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016455,1748959959760,-460.0,0.00040203,60,"2025-06-03T14:12:39.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016456,1748959959770,-380.0,0.00040203,60,"2025-06-03T14:12:39.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016457,1748959959780,-460.0,0.00040203,60,"2025-06-03T14:12:39.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016458,1748959959789,-718.93,0.00040203,60,"2025-06-03T14:12:39.789",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016459,1748959959799,-460.0,0.00040203,60,"2025-06-03T14:12:39.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016460,1748959959809,-718.93,0.00040203,60,"2025-06-03T14:12:39.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016461,1748959959819,-445.3319907,0.00040203,60,"2025-06-03T14:12:39.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016462,1748959959829,-718.93,0.00040203,60,"2025-06-03T14:12:39.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016463,1748959959839,-718.93,0.00040203,60,"2025-06-03T14:12:39.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016464,1748959959848,-718.93,0.00040203,60,"2025-06-03T14:12:39.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016465,1748959959859,-718.93,0.00040203,60,"2025-06-03T14:12:39.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016466,1748959959869,-718.93,0.00040203,60,"2025-06-03T14:12:39.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016467,1748959959879,-718.93,0.00040203,60,"2025-06-03T14:12:39.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016468,1748959959889,-718.93,0.00040203,60,"2025-06-03T14:12:39.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016469,1748959959901,-719.15823744,0.00040203,60,"2025-06-03T14:12:39.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016470,1748959959911,-460.0,0.00040203,60,"2025-06-03T14:12:39.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016471,1748959959921,-460.0,0.00040203,60,"2025-06-03T14:12:39.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016472,1748959959930,-420.0,0.00040203,60,"2025-06-03T14:12:39.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016473,1748959959939,-420.0,0.00040203,60,"2025-06-03T14:12:39.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016474,1748959959949,-460.0,0.00040203,60,"2025-06-03T14:12:39.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016475,1748959959959,-460.0,0.00040203,60,"2025-06-03T14:12:39.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016476,1748959959969,-2954.0,0.00040203,31,"2025-06-03T14:12:39.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016477,1748959959979,-460.0,0.00040203,60,"2025-06-03T14:12:39.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016478,1748959959988,-2954.0,0.00040203,31,"2025-06-03T14:12:39.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016479,1748959959997,-1721.56,0.00040203,60,"2025-06-03T14:12:39.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016480,1748959960007,-460.0,0.00040203,60,"2025-06-03T14:12:40.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016481,1748959960016,-1721.56,0.00040203,60,"2025-06-03T14:12:40.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016482,1748959960026,-2954.0,0.00040203,31,"2025-06-03T14:12:40.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016483,1748959960035,-460.0,0.00040203,60,"2025-06-03T14:12:40.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016484,1748959960044,-1721.56,0.00040203,60,"2025-06-03T14:12:40.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016485,1748959960053,-460.0,0.00040203,60,"2025-06-03T14:12:40.053",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016486,1748959960063,-1721.56,0.00040203,60,"2025-06-03T14:12:40.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016487,1748959960072,-2954.0,0.00040203,31,"2025-06-03T14:12:40.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016488,1748959960082,-460.0,0.00040203,60,"2025-06-03T14:12:40.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016489,1748959960091,-1721.56,0.00040203,60,"2025-06-03T14:12:40.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016490,1748959960100,-2956.0,0.00040203,31,"2025-06-03T14:12:40.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016491,1748959960110,-460.0,0.00040203,60,"2025-06-03T14:12:40.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016492,1748959960119,-1721.56,0.00040203,60,"2025-06-03T14:12:40.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016493,1748959960128,-460.0,0.00040203,60,"2025-06-03T14:12:40.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016494,1748959960137,-1721.56,0.00040203,60,"2025-06-03T14:12:40.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016495,1748959960147,-2954.0,0.00040203,31,"2025-06-03T14:12:40.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016496,1748959960159,-460.0,0.00040203,60,"2025-06-03T14:12:40.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016497,1748959960168,-1721.56,0.00040203,60,"2025-06-03T14:12:40.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016498,1748959960178,-460.0,0.00040203,60,"2025-06-03T14:12:40.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016499,1748959960187,-1721.56,0.00040203,60,"2025-06-03T14:12:40.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016500,1748959960196,-460.0,0.00040203,60,"2025-06-03T14:12:40.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016501,1748959960205,-1721.56,0.00040203,60,"2025-06-03T14:12:40.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016502,1748959960215,-460.0,0.00040203,60,"2025-06-03T14:12:40.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016503,1748959960225,-1721.56,0.00040203,60,"2025-06-03T14:12:40.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016504,1748959960235,-460.0,0.00040203,60,"2025-06-03T14:12:40.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016505,1748959960244,-1721.56,0.00040203,60,"2025-06-03T14:12:40.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016506,1748959960254,-395.01494005,0.00040203,60,"2025-06-03T14:12:40.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016507,1748959960263,-1721.56,0.00040203,60,"2025-06-03T14:12:40.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016508,1748959960272,-1721.56,0.00040203,60,"2025-06-03T14:12:40.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016509,1748959960282,-1721.56,0.00040203,60,"2025-06-03T14:12:40.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016510,1748959960291,-1721.56,0.00040203,60,"2025-06-03T14:12:40.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016511,1748959960301,-1721.56,0.00040203,60,"2025-06-03T14:12:40.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016512,1748959960310,-1721.56,0.00040203,60,"2025-06-03T14:12:40.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016513,1748959960319,-1721.56,0.00040203,60,"2025-06-03T14:12:40.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016514,1748959960329,-1721.56,0.00040203,60,"2025-06-03T14:12:40.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016515,1748959960338,-460.0,0.00040203,60,"2025-06-03T14:12:40.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016516,1748959960347,-1721.56,0.00040203,60,"2025-06-03T14:12:40.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016517,1748959960356,-460.0,0.00040203,60,"2025-06-03T14:12:40.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016518,1748959960366,-1721.56,0.00040203,60,"2025-06-03T14:12:40.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016519,1748959960376,-944.5,0.00040203,60,"2025-06-03T14:12:40.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016520,1748959960387,-460.0,0.00040203,60,"2025-06-03T14:12:40.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016521,1748959960398,-1721.56,0.00040203,60,"2025-06-03T14:12:40.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016522,1748959960408,-944.5,0.00040203,60,"2025-06-03T14:12:40.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016523,1748959960418,-460.0,0.00040203,60,"2025-06-03T14:12:40.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016524,1748959960428,-460.0,0.00040203,60,"2025-06-03T14:12:40.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016525,1748959960438,-1721.57602784,0.00040203,60,"2025-06-03T14:12:40.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016526,1748959960447,-944.5,0.00040203,60,"2025-06-03T14:12:40.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016527,1748959960456,-460.0,0.00040203,60,"2025-06-03T14:12:40.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016528,1748959960466,-944.5,0.00040203,60,"2025-06-03T14:12:40.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016529,1748959960476,-460.0,0.00040203,60,"2025-06-03T14:12:40.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016530,1748959960486,-460.0,0.00040203,60,"2025-06-03T14:12:40.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016531,1748959960495,-944.5,0.00040203,60,"2025-06-03T14:12:40.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016532,1748959960505,-460.0,0.00040203,60,"2025-06-03T14:12:40.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016533,1748959960515,-944.5,0.00040203,60,"2025-06-03T14:12:40.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016534,1748959960525,-460.0,0.00040203,60,"2025-06-03T14:12:40.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016535,1748959960536,-944.5,0.00040203,60,"2025-06-03T14:12:40.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016536,1748959960546,-460.0,0.00040203,60,"2025-06-03T14:12:40.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016537,1748959960555,-460.0,0.00040203,60,"2025-06-03T14:12:40.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016538,1748959960565,-944.5,0.00040203,60,"2025-06-03T14:12:40.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016539,1748959960575,-460.0,0.00040203,60,"2025-06-03T14:12:40.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016540,1748959960586,-944.5,0.00040203,60,"2025-06-03T14:12:40.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016541,1748959960596,-944.5,0.00040203,60,"2025-06-03T14:12:40.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016542,1748959960605,-460.0,0.00040203,60,"2025-06-03T14:12:40.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016543,1748959960615,-944.5,0.00040203,60,"2025-06-03T14:12:40.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016544,1748959960624,-460.0,0.00040203,60,"2025-06-03T14:12:40.624",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016545,1748959960634,-944.5,0.00040203,60,"2025-06-03T14:12:40.634",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016546,1748959960644,-460.0,0.00040203,60,"2025-06-03T14:12:40.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016547,1748959960655,-944.5,0.00040203,60,"2025-06-03T14:12:40.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016548,1748959960666,-460.0,0.00040203,60,"2025-06-03T14:12:40.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016549,1748959960676,-944.5,0.00040203,60,"2025-06-03T14:12:40.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016550,1748959960686,-460.0,0.00040203,60,"2025-06-03T14:12:40.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016551,1748959960696,-944.5,0.00040203,60,"2025-06-03T14:12:40.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016552,1748959960706,-330.22,0.00040203,60,"2025-06-03T14:12:40.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016553,1748959960718,-944.5,0.00040203,60,"2025-06-03T14:12:40.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016554,1748959960728,-944.5,0.00040203,60,"2025-06-03T14:12:40.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016555,1748959960738,-944.5,0.00040203,60,"2025-06-03T14:12:40.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016556,1748959960748,-944.5,0.00040203,60,"2025-06-03T14:12:40.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016557,1748959960758,-944.5,0.00040203,60,"2025-06-03T14:12:40.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016558,1748959960767,-944.5,0.00040203,60,"2025-06-03T14:12:40.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016559,1748959960777,-944.5,0.00040203,60,"2025-06-03T14:12:40.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016560,1748959960787,-944.5,0.00040203,60,"2025-06-03T14:12:40.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016561,1748959960798,-944.61931002,0.00040203,60,"2025-06-03T14:12:40.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016562,1748959960807,-460.0,0.00040203,60,"2025-06-03T14:12:40.807",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016563,1748959960817,-460.0,0.00040203,60,"2025-06-03T14:12:40.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016564,1748959960826,-460.0,0.00040203,60,"2025-06-03T14:12:40.826",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016565,1748959960836,-161.88240946,0.00040203,60,"2025-06-03T14:12:40.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016566,1748959960846,-2174.93,0.00040203,60,"2025-06-03T14:12:40.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016567,1748959960855,-460.0,0.00040203,60,"2025-06-03T14:12:40.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016568,1748959960865,-460.0,0.00040203,60,"2025-06-03T14:12:40.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016569,1748959960875,-2174.93,0.00040203,60,"2025-06-03T14:12:40.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016570,1748959960885,-500.0,0.00040203,60,"2025-06-03T14:12:40.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016571,1748959960894,-2174.93,0.00040203,60,"2025-06-03T14:12:40.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016572,1748959960907,-2174.93,0.00040203,60,"2025-06-03T14:12:40.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016573,1748959960916,-460.0,0.00040203,60,"2025-06-03T14:12:40.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016574,1748959960925,-460.0,0.00040203,60,"2025-06-03T14:12:40.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016575,1748959960935,-2174.93,0.00040203,60,"2025-06-03T14:12:40.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016576,1748959960945,-460.0,0.00040203,60,"2025-06-03T14:12:40.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016577,1748959960955,-460.0,0.00040203,60,"2025-06-03T14:12:40.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016578,1748959960964,-460.0,0.00040203,60,"2025-06-03T14:12:40.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016579,1748959960974,-2174.93,0.00040203,60,"2025-06-03T14:12:40.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016580,1748959960985,-460.0,0.00040203,60,"2025-06-03T14:12:40.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016581,1748959960994,-460.0,0.00040203,60,"2025-06-03T14:12:40.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016582,1748959961005,-460.0,0.00040203,60,"2025-06-03T14:12:41.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016583,1748959961014,-2174.93,0.00040203,60,"2025-06-03T14:12:41.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016584,1748959961023,-158.5,0.00040203,60,"2025-06-03T14:12:41.023",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016585,1748959961033,-460.0,0.00040203,60,"2025-06-03T14:12:41.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016586,1748959961042,-460.0,0.00040203,60,"2025-06-03T14:12:41.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016587,1748959961051,-2174.93,0.00040203,60,"2025-06-03T14:12:41.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016588,1748959961061,-460.0,0.00040203,60,"2025-06-03T14:12:41.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016589,1748959961070,-460.0,0.00040203,60,"2025-06-03T14:12:41.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016590,1748959961080,-2174.93,0.00040203,60,"2025-06-03T14:12:41.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016591,1748959961089,-460.0,0.00040203,60,"2025-06-03T14:12:41.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016592,1748959961098,-460.0,0.00040203,60,"2025-06-03T14:12:41.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016593,1748959961107,-2174.93,0.00040203,60,"2025-06-03T14:12:41.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016594,1748959961117,-460.0,0.00040203,60,"2025-06-03T14:12:41.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016595,1748959961126,-2174.93,0.00040203,60,"2025-06-03T14:12:41.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016596,1748959961136,-460.0,0.00040203,60,"2025-06-03T14:12:41.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016597,1748959961145,-460.0,0.00040203,60,"2025-06-03T14:12:41.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016598,1748959961155,-2174.93,0.00040203,60,"2025-06-03T14:12:41.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016599,1748959961165,-460.0,0.00040203,60,"2025-06-03T14:12:41.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016600,1748959961174,-2174.93,0.00040203,60,"2025-06-03T14:12:41.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016601,1748959961184,-460.0,0.00040203,60,"2025-06-03T14:12:41.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016602,1748959961193,-2174.93,0.00040203,60,"2025-06-03T14:12:41.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016603,1748959961203,-460.0,0.00040203,60,"2025-06-03T14:12:41.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016604,1748959961212,-460.0,0.00040203,60,"2025-06-03T14:12:41.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016605,1748959961221,-2174.93,0.00040203,60,"2025-06-03T14:12:41.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016606,1748959961231,-460.0,0.00040203,60,"2025-06-03T14:12:41.231",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016607,1748959961240,-2174.93,0.00040203,60,"2025-06-03T14:12:41.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016608,1748959961249,-460.0,0.00040203,60,"2025-06-03T14:12:41.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016609,1748959961258,-460.0,0.00040203,60,"2025-06-03T14:12:41.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016610,1748959961267,-2174.93,0.00040203,60,"2025-06-03T14:12:41.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016611,1748959961277,-307.49561557,0.00040203,60,"2025-06-03T14:12:41.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016612,1748959961286,-460.0,0.00040203,60,"2025-06-03T14:12:41.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016613,1748959961296,-2174.93,0.00040203,60,"2025-06-03T14:12:41.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016614,1748959961305,-2174.93,0.00040203,60,"2025-06-03T14:12:41.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016615,1748959961315,-460.0,0.00040203,60,"2025-06-03T14:12:41.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016616,1748959961325,-460.0,0.00040203,60,"2025-06-03T14:12:41.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016617,1748959961334,-2174.93,0.00040203,60,"2025-06-03T14:12:41.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016618,1748959961343,-420.0,0.00040203,60,"2025-06-03T14:12:41.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016619,1748959961353,-460.0,0.00040203,60,"2025-06-03T14:12:41.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016620,1748959961362,-2174.93,0.00040203,60,"2025-06-03T14:12:41.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016621,1748959961372,-460.0,0.00040203,60,"2025-06-03T14:12:41.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016622,1748959961382,-2174.93,0.00040203,60,"2025-06-03T14:12:41.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016623,1748959961391,-460.0,0.00040203,60,"2025-06-03T14:12:41.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016624,1748959961402,-2174.93,0.00040203,60,"2025-06-03T14:12:41.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016625,1748959961411,-460.0,0.00040203,60,"2025-06-03T14:12:41.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016626,1748959961421,-2175.14551061,0.00040203,60,"2025-06-03T14:12:41.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016627,1748959961431,-460.0,0.00040203,60,"2025-06-03T14:12:41.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016628,1748959961441,-573.88142286,0.00040203,60,"2025-06-03T14:12:41.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016629,1748959961450,-460.0,0.00040203,60,"2025-06-03T14:12:41.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016630,1748959961460,-460.0,0.00040203,60,"2025-06-03T14:12:41.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016631,1748959961470,-234.241935,0.00040203,60,"2025-06-03T14:12:41.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016632,1748959961480,-357.97657003,0.00040203,60,"2025-06-03T14:12:41.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016633,1748959961489,-824.65,0.00040203,60,"2025-06-03T14:12:41.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016634,1748959961499,-824.65,0.00040203,60,"2025-06-03T14:12:41.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016635,1748959961509,-824.65,0.00040203,60,"2025-06-03T14:12:41.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016636,1748959961519,-824.65,0.00040203,60,"2025-06-03T14:12:41.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016637,1748959961529,-460.0,0.00040203,60,"2025-06-03T14:12:41.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016638,1748959961539,-460.0,0.00040203,60,"2025-06-03T14:12:41.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016639,1748959961548,-460.0,0.00040203,60,"2025-06-03T14:12:41.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016640,1748959961558,-460.0,0.00040203,60,"2025-06-03T14:12:41.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016641,1748959961567,-824.65,0.00040203,60,"2025-06-03T14:12:41.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016642,1748959961577,-460.0,0.00040203,60,"2025-06-03T14:12:41.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016643,1748959961587,-824.65,0.00040203,60,"2025-06-03T14:12:41.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016644,1748959961596,-460.0,0.00040203,60,"2025-06-03T14:12:41.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016645,1748959961606,-460.0,0.00040203,60,"2025-06-03T14:12:41.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016646,1748959961615,-460.0,0.00040203,60,"2025-06-03T14:12:41.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016647,1748959961624,-824.65,0.00040203,60,"2025-06-03T14:12:41.624",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016648,1748959961634,-460.0,0.00040203,60,"2025-06-03T14:12:41.634",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016649,1748959961644,-824.65,0.00040203,60,"2025-06-03T14:12:41.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016650,1748959961655,-588.0,0.00040203,60,"2025-06-03T14:12:41.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016651,1748959961665,-460.0,0.00040203,60,"2025-06-03T14:12:41.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016652,1748959961674,-824.65,0.00040203,60,"2025-06-03T14:12:41.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016653,1748959961684,-460.0,0.00040203,60,"2025-06-03T14:12:41.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016654,1748959961694,-397.00658118,0.00040203,60,"2025-06-03T14:12:41.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016655,1748959961704,-460.0,0.00040203,7,"2025-06-03T14:12:41.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016656,1748959961713,-824.65,0.00040203,60,"2025-06-03T14:12:41.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016657,1748959961726,-460.0,0.00040203,60,"2025-06-03T14:12:41.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016658,1748959961736,-460.0,0.00040203,7,"2025-06-03T14:12:41.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016659,1748959961745,-460.0,0.00040203,60,"2025-06-03T14:12:41.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016660,1748959961755,-460.0,0.00040203,7,"2025-06-03T14:12:41.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016661,1748959961765,-824.65,0.00040203,60,"2025-06-03T14:12:41.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016662,1748959961774,-460.0,0.00040203,60,"2025-06-03T14:12:41.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016663,1748959961783,-460.0,0.00040203,7,"2025-06-03T14:12:41.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016664,1748959961792,-824.65,0.00040203,60,"2025-06-03T14:12:41.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016665,1748959961801,-460.0,0.00040203,60,"2025-06-03T14:12:41.801",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016666,1748959961810,-824.65,0.00040203,60,"2025-06-03T14:12:41.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016667,1748959961820,-460.0,0.00040203,7,"2025-06-03T14:12:41.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016668,1748959961829,-460.0,0.00040203,60,"2025-06-03T14:12:41.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016669,1748959961838,-824.65,0.00040203,60,"2025-06-03T14:12:41.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016670,1748959961848,-460.0,0.00040203,7,"2025-06-03T14:12:41.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016671,1748959961858,-460.0,0.00040203,60,"2025-06-03T14:12:41.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016672,1748959961867,-824.65,0.00040203,60,"2025-06-03T14:12:41.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016673,1748959961877,-460.0,0.00040203,60,"2025-06-03T14:12:41.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016674,1748959961887,-460.0,0.00040203,7,"2025-06-03T14:12:41.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016675,1748959961898,-824.65,0.00040203,60,"2025-06-03T14:12:41.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016676,1748959961909,-460.0,0.00040203,60,"2025-06-03T14:12:41.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016677,1748959961918,-460.0,0.00040203,7,"2025-06-03T14:12:41.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016678,1748959961928,-460.0,0.00040203,60,"2025-06-03T14:12:41.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016679,1748959961938,-824.65,0.00040203,60,"2025-06-03T14:12:41.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016680,1748959961948,-592.59147874,0.00040203,60,"2025-06-03T14:12:41.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016681,1748959961957,-460.0,0.00040203,60,"2025-06-03T14:12:41.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016682,1748959961968,-824.65,0.00040203,60,"2025-06-03T14:12:41.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016683,1748959961979,-460.0,0.00040203,7,"2025-06-03T14:12:41.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016684,1748959961989,-460.0,0.00040203,60,"2025-06-03T14:12:41.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016685,1748959961998,-824.65,0.00040203,60,"2025-06-03T14:12:41.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016686,1748959962007,-460.0,0.00040203,7,"2025-06-03T14:12:42.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016687,1748959962017,-455.96543761,0.00040203,60,"2025-06-03T14:12:42.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016688,1748959962026,-460.0,0.00040203,7,"2025-06-03T14:12:42.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016689,1748959962036,-824.65,0.00040203,60,"2025-06-03T14:12:42.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016690,1748959962047,-460.0,0.00040203,7,"2025-06-03T14:12:42.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016691,1748959962056,-824.65,0.00040203,60,"2025-06-03T14:12:42.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016692,1748959962065,-601.9,0.00040203,60,"2025-06-03T14:12:42.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016693,1748959962075,-824.65,0.00040203,60,"2025-06-03T14:12:42.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016694,1748959962084,-460.0,0.00040203,7,"2025-06-03T14:12:42.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016695,1748959962093,-386.85983182,0.00040203,60,"2025-06-03T14:12:42.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016696,1748959962102,-601.9,0.00040203,60,"2025-06-03T14:12:42.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016697,1748959962111,-824.65,0.00040203,60,"2025-06-03T14:12:42.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016698,1748959962121,-460.0,0.00040203,7,"2025-06-03T14:12:42.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016699,1748959962130,-601.9,0.00040203,60,"2025-06-03T14:12:42.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016700,1748959962140,-824.80179387,0.00040203,60,"2025-06-03T14:12:42.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016701,1748959962152,-460.0,0.00040203,7,"2025-06-03T14:12:42.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016702,1748959962161,-601.9,0.00040203,60,"2025-06-03T14:12:42.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016703,1748959962170,-460.0,0.00040203,7,"2025-06-03T14:12:42.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016704,1748959962180,-601.9,0.00040203,60,"2025-06-03T14:12:42.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016705,1748959962190,-460.0,0.00040203,60,"2025-06-03T14:12:42.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016706,1748959962201,-601.9,0.00040203,60,"2025-06-03T14:12:42.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016707,1748959962211,-460.0,0.00040203,7,"2025-06-03T14:12:42.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016708,1748959962220,-460.0,0.00040203,60,"2025-06-03T14:12:42.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016709,1748959962228,-601.9,0.00040203,60,"2025-06-03T14:12:42.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016710,1748959962236,-460.0,0.00040203,7,"2025-06-03T14:12:42.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016711,1748959962438,-380.0,0.00040203,60,"2025-06-03T14:12:42.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016712,1748959962449,-601.9,0.00040203,60,"2025-06-03T14:12:42.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016713,1748959962459,-460.0,0.00040203,7,"2025-06-03T14:12:42.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016714,1748959962468,-460.0,0.00040203,60,"2025-06-03T14:12:42.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016715,1748959962478,-460.0,0.00040203,7,"2025-06-03T14:12:42.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016716,1748959962488,-601.9,0.00040203,60,"2025-06-03T14:12:42.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016717,1748959962499,-460.0,0.00040203,7,"2025-06-03T14:12:42.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016718,1748959962510,-601.9,0.00040203,60,"2025-06-03T14:12:42.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016719,1748959962520,-460.0,0.00040203,7,"2025-06-03T14:12:42.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016720,1748959962529,-601.9,0.00040203,60,"2025-06-03T14:12:42.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016721,1748959962540,-460.0,0.00040203,7,"2025-06-03T14:12:42.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016722,1748959962550,-601.9,0.00040203,60,"2025-06-03T14:12:42.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016723,1748959962560,-332.16139766,0.00040203,7,"2025-06-03T14:12:42.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016724,1748959962569,-601.9,0.00040203,60,"2025-06-03T14:12:42.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016725,1748959962579,-601.9,0.00040203,60,"2025-06-03T14:12:42.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016726,1748959962589,-601.9,0.00040203,60,"2025-06-03T14:12:42.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016727,1748959962599,-601.9,0.00040203,60,"2025-06-03T14:12:42.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016728,1748959962608,-601.9,0.00040203,60,"2025-06-03T14:12:42.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016729,1748959962618,-601.9,0.00040203,60,"2025-06-03T14:12:42.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016730,1748959962628,-601.9,0.00040203,60,"2025-06-03T14:12:42.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016731,1748959962637,-601.9,0.00040203,60,"2025-06-03T14:12:42.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016732,1748959962647,-601.9,0.00040203,60,"2025-06-03T14:12:42.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016733,1748959962659,-601.9,0.00040203,60,"2025-06-03T14:12:42.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016734,1748959962668,-601.9,0.00040203,60,"2025-06-03T14:12:42.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016735,1748959962678,-601.99,0.00040203,60,"2025-06-03T14:12:42.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016736,1748959962687,-460.0,0.00040203,60,"2025-06-03T14:12:42.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016737,1748959962697,-460.0,0.00040203,60,"2025-06-03T14:12:42.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016738,1748959962707,-420.0,0.00040203,60,"2025-06-03T14:12:42.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016739,1748959962718,-460.0,0.00040203,60,"2025-06-03T14:12:42.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016740,1748959962727,-297.15,0.00040203,60,"2025-06-03T14:12:42.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016741,1748959962737,-420.0,0.00040203,60,"2025-06-03T14:12:42.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016742,1748959962746,-985.3,0.00040203,60,"2025-06-03T14:12:42.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016743,1748959962756,-985.3,0.00040203,60,"2025-06-03T14:12:42.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016744,1748959962766,-460.0,0.00040203,60,"2025-06-03T14:12:42.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016745,1748959962775,-985.3,0.00040203,60,"2025-06-03T14:12:42.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016746,1748959962784,-460.0,0.00040203,60,"2025-06-03T14:12:42.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016747,1748959962794,-985.3,0.00040203,60,"2025-06-03T14:12:42.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016748,1748959962804,-460.0,0.00040203,60,"2025-06-03T14:12:42.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016749,1748959962815,-985.3,0.00040203,60,"2025-06-03T14:12:42.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016750,1748959962824,-460.0,0.00040203,60,"2025-06-03T14:12:42.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016751,1748959962833,-460.0,0.00040203,60,"2025-06-03T14:12:42.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016752,1748959962842,-985.3,0.00040203,60,"2025-06-03T14:12:42.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016753,1748959962851,-460.0,0.00040203,60,"2025-06-03T14:12:42.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016754,1748959962861,-460.0,0.00040203,60,"2025-06-03T14:12:42.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016755,1748959962870,-985.3,0.00040203,60,"2025-06-03T14:12:42.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016756,1748959962879,-460.0,0.00040203,60,"2025-06-03T14:12:42.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016757,1748959962888,-460.0,0.00040203,60,"2025-06-03T14:12:42.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016758,1748959962898,-985.3,0.00040203,60,"2025-06-03T14:12:42.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016759,1748959962910,-460.0,0.00040203,60,"2025-06-03T14:12:42.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016760,1748959962919,-460.0,0.00040203,60,"2025-06-03T14:12:42.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016761,1748959962928,-460.0,0.00040203,60,"2025-06-03T14:12:42.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016762,1748959962938,-985.3,0.00040203,60,"2025-06-03T14:12:42.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016763,1748959962947,-460.0,0.00040203,60,"2025-06-03T14:12:42.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016764,1748959962956,-460.0,0.00040203,60,"2025-06-03T14:12:42.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016765,1748959962965,-985.3,0.00040203,60,"2025-06-03T14:12:42.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016766,1748959962974,-462.37,0.00040203,60,"2025-06-03T14:12:42.974",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016767,1748959962983,-985.3,0.00040203,60,"2025-06-03T14:12:42.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016768,1748959962992,-515.29226154,0.00040203,60,"2025-06-03T14:12:42.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016769,1748959963004,-985.3,0.00040203,60,"2025-06-03T14:12:43.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016770,1748959963015,-985.3,0.00040203,60,"2025-06-03T14:12:43.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016771,1748959963024,-985.3,0.00040203,60,"2025-06-03T14:12:43.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016772,1748959963034,-985.3,0.00040203,60,"2025-06-03T14:12:43.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016773,1748959963043,-460.0,0.00040203,60,"2025-06-03T14:12:43.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016774,1748959963053,-985.3,0.00040203,60,"2025-06-03T14:12:43.053",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016775,1748959963062,-460.0,0.00040203,60,"2025-06-03T14:12:43.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016776,1748959963071,-985.3,0.00040203,60,"2025-06-03T14:12:43.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016777,1748959963081,-460.0,0.00040203,60,"2025-06-03T14:12:43.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016778,1748959963090,-985.3,0.00040203,60,"2025-06-03T14:12:43.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016779,1748959963100,-3476.49,0.00040203,60,"2025-06-03T14:12:43.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016780,1748959963109,-460.0,0.00040203,60,"2025-06-03T14:12:43.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016781,1748959963119,-985.3,0.00040203,60,"2025-06-03T14:12:43.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016782,1748959963130,-3476.49,0.00040203,60,"2025-06-03T14:12:43.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016783,1748959963139,-460.0,0.00040203,60,"2025-06-03T14:12:43.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016784,1748959963149,-985.3,0.00040203,60,"2025-06-03T14:12:43.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016785,1748959963160,-3476.49,0.00040203,60,"2025-06-03T14:12:43.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016786,1748959963169,-985.3,0.00040203,60,"2025-06-03T14:12:43.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016787,1748959963179,-3476.49,0.00040203,60,"2025-06-03T14:12:43.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016788,1748959963188,-460.0,0.00040203,60,"2025-06-03T14:12:43.188",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016789,1748959963197,-589.85,0.00040203,60,"2025-06-03T14:12:43.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016790,1748959963207,-985.3,0.00040203,60,"2025-06-03T14:12:43.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016791,1748959963216,-3476.49,0.00040203,60,"2025-06-03T14:12:43.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016792,1748959963226,-460.0,0.00040203,60,"2025-06-03T14:12:43.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016793,1748959963235,-985.3,0.00040203,60,"2025-06-03T14:12:43.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016794,1748959963244,-3476.49,0.00040203,60,"2025-06-03T14:12:43.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016795,1748959963254,-460.0,0.00040203,60,"2025-06-03T14:12:43.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016796,1748959963263,-985.50323095,0.00040203,60,"2025-06-03T14:12:43.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016797,1748959963272,-3476.49,0.00040203,60,"2025-06-03T14:12:43.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016798,1748959963282,-198.19297543,0.00040203,60,"2025-06-03T14:12:43.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016799,1748959963291,-3476.49,0.00040203,60,"2025-06-03T14:12:43.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016800,1748959963300,-3476.49,0.00040203,60,"2025-06-03T14:12:43.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016801,1748959963310,-3476.49,0.00040203,60,"2025-06-03T14:12:43.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016802,1748959963319,-3476.49,0.00040203,60,"2025-06-03T14:12:43.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016803,1748959963329,-3476.49,0.00040203,60,"2025-06-03T14:12:43.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016804,1748959963338,-3476.49,0.00040203,60,"2025-06-03T14:12:43.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016805,1748959963347,-3476.49,0.00040203,60,"2025-06-03T14:12:43.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016806,1748959963358,-3476.49,0.00040203,60,"2025-06-03T14:12:43.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016807,1748959963367,-3476.49,0.00040203,60,"2025-06-03T14:12:43.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016808,1748959963376,-3476.49,0.00040203,60,"2025-06-03T14:12:43.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016809,1748959963385,-3476.49,0.00040203,60,"2025-06-03T14:12:43.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016810,1748959963395,-460.0,0.00040203,60,"2025-06-03T14:12:43.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016811,1748959963406,-3476.49,0.00040203,60,"2025-06-03T14:12:43.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016812,1748959963416,-3476.49,0.00040203,60,"2025-06-03T14:12:43.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016813,1748959963426,-3476.49,0.00040203,60,"2025-06-03T14:12:43.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016814,1748959963435,-3476.49,0.00040203,60,"2025-06-03T14:12:43.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016815,1748959963445,-3476.49,0.00040203,60,"2025-06-03T14:12:43.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016816,1748959963454,-3476.72584307,0.00040203,60,"2025-06-03T14:12:43.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016817,1748959963463,-460.0,0.00040203,60,"2025-06-03T14:12:43.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016818,1748959963473,-481.25553054,0.00040203,60,"2025-06-03T14:12:43.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016819,1748959963483,-866.14,0.00040203,60,"2025-06-03T14:12:43.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016820,1748959963492,-866.14,0.00040203,60,"2025-06-03T14:12:43.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016821,1748959963502,-866.14,0.00040203,60,"2025-06-03T14:12:43.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016822,1748959963511,-866.14,0.00040203,60,"2025-06-03T14:12:43.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016823,1748959963521,-866.14,0.00040203,60,"2025-06-03T14:12:43.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016824,1748959963531,-866.14,0.00040203,60,"2025-06-03T14:12:43.531",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016825,1748959963542,-866.14,0.00040203,60,"2025-06-03T14:12:43.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016826,1748959963552,-866.14,0.00040203,60,"2025-06-03T14:12:43.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016827,1748959963562,-866.14,0.00040203,60,"2025-06-03T14:12:43.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016828,1748959963571,-460.0,0.00040203,60,"2025-06-03T14:12:43.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016829,1748959963580,-866.14,0.00040203,60,"2025-06-03T14:12:43.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016830,1748959963590,-460.0,0.00040203,60,"2025-06-03T14:12:43.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016831,1748959963600,-866.14,0.00040203,60,"2025-06-03T14:12:43.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016832,1748959963609,-460.0,0.00040203,60,"2025-06-03T14:12:43.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016833,1748959963619,-866.14,0.00040203,60,"2025-06-03T14:12:43.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016834,1748959963629,-460.0,0.00040203,60,"2025-06-03T14:12:43.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016835,1748959963638,-866.14,0.00040203,60,"2025-06-03T14:12:43.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016836,1748959963648,-460.0,0.00040203,60,"2025-06-03T14:12:43.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016837,1748959963660,-866.14,0.00040203,60,"2025-06-03T14:12:43.660",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016838,1748959963670,-460.0,0.00040203,60,"2025-06-03T14:12:43.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016839,1748959963680,-866.14,0.00040203,60,"2025-06-03T14:12:43.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016840,1748959963689,-866.14,0.00040203,60,"2025-06-03T14:12:43.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016841,1748959963698,-866.14,0.00040203,60,"2025-06-03T14:12:43.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016842,1748959963708,-866.14,0.00040203,60,"2025-06-03T14:12:43.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016843,1748959963720,-866.14,0.00040203,60,"2025-06-03T14:12:43.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016844,1748959963730,-610.77,0.00040203,60,"2025-06-03T14:12:43.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016845,1748959963739,-866.14,0.00040203,60,"2025-06-03T14:12:43.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016846,1748959963750,-610.77,0.00040203,60,"2025-06-03T14:12:43.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016847,1748959963761,-866.14,0.00040203,60,"2025-06-03T14:12:43.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016848,1748959963771,-610.77,0.00040203,60,"2025-06-03T14:12:43.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016849,1748959963781,-610.77,0.00040203,60,"2025-06-03T14:12:43.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016850,1748959963791,-866.14,0.00040203,60,"2025-06-03T14:12:43.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016851,1748959963802,-460.0,0.00040203,60,"2025-06-03T14:12:43.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016852,1748959963812,-610.77,0.00040203,60,"2025-06-03T14:12:43.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016853,1748959963821,-866.14,0.00040203,60,"2025-06-03T14:12:43.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016854,1748959963830,-460.0,0.00040203,60,"2025-06-03T14:12:43.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016855,1748959963840,-610.77,0.00040203,60,"2025-06-03T14:12:43.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016856,1748959963850,-866.33069356,0.00040203,60,"2025-06-03T14:12:43.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016857,1748959963860,-341.48041704,0.00040203,60,"2025-06-03T14:12:43.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016858,1748959963870,-610.77,0.00040203,60,"2025-06-03T14:12:43.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016859,1748959963880,-610.77,0.00040203,60,"2025-06-03T14:12:43.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016860,1748959963889,-610.77,0.00040203,60,"2025-06-03T14:12:43.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016861,1748959963899,-610.77,0.00040203,60,"2025-06-03T14:12:43.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016862,1748959963914,-460.0,0.00040203,60,"2025-06-03T14:12:43.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016863,1748959963924,-610.77,0.00040203,60,"2025-06-03T14:12:43.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016864,1748959963934,-460.0,0.00040203,60,"2025-06-03T14:12:43.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016865,1748959963943,-460.0,0.00040203,60,"2025-06-03T14:12:43.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016866,1748959963953,-380.0,0.00040203,60,"2025-06-03T14:12:43.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016867,1748959963962,-610.77,0.00040203,60,"2025-06-03T14:12:43.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016868,1748959963972,-460.0,0.00040203,60,"2025-06-03T14:12:43.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016869,1748959963982,-610.77,0.00040203,60,"2025-06-03T14:12:43.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016870,1748959963991,-420.0,0.00040203,60,"2025-06-03T14:12:43.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016871,1748959964000,-610.77,0.00040203,60,"2025-06-03T14:12:44.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016872,1748959964010,-610.77,0.00040203,60,"2025-06-03T14:12:44.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016873,1748959964019,-610.77,0.00040203,60,"2025-06-03T14:12:44.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016874,1748959964028,-610.77,0.00040203,60,"2025-06-03T14:12:44.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016875,1748959964037,-610.77,0.00040203,60,"2025-06-03T14:12:44.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016876,1748959964048,-610.77,0.00040203,60,"2025-06-03T14:12:44.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016877,1748959964058,-610.77,0.00040203,60,"2025-06-03T14:12:44.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016878,1748959964068,-610.77,0.00040203,60,"2025-06-03T14:12:44.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016879,1748959964078,-610.77,0.00040203,60,"2025-06-03T14:12:44.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016880,1748959964089,-610.77,0.00040203,60,"2025-06-03T14:12:44.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016881,1748959964098,-452.84750367,0.00040203,60,"2025-06-03T14:12:44.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016882,1748959964108,-610.93,0.00040203,60,"2025-06-03T14:12:44.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016883,1748959964117,-420.0,0.00040203,60,"2025-06-03T14:12:44.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016884,1748959964127,-852.62,0.00040203,60,"2025-06-03T14:12:44.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016885,1748959964136,-852.62,0.00040203,60,"2025-06-03T14:12:44.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016886,1748959964146,-852.62,0.00040203,60,"2025-06-03T14:12:44.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016887,1748959964156,-460.0,0.00040203,60,"2025-06-03T14:12:44.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016888,1748959964166,-852.62,0.00040203,60,"2025-06-03T14:12:44.166",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016889,1748959964175,-852.62,0.00040203,60,"2025-06-03T14:12:44.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016890,1748959964185,-460.0,0.00040203,60,"2025-06-03T14:12:44.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016891,1748959964194,-460.0,0.00040203,60,"2025-06-03T14:12:44.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016892,1748959964204,-460.0,0.00040203,60,"2025-06-03T14:12:44.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016893,1748959964213,-460.0,0.00040203,60,"2025-06-03T14:12:44.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016894,1748959964223,-460.0,0.00040203,60,"2025-06-03T14:12:44.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016895,1748959964232,-460.0,0.00040203,60,"2025-06-03T14:12:44.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016896,1748959964241,-460.0,0.00040203,60,"2025-06-03T14:12:44.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016897,1748959964250,-460.0,0.00040203,60,"2025-06-03T14:12:44.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016898,1748959964259,-460.0,0.00040203,60,"2025-06-03T14:12:44.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016899,1748959964269,-460.0,0.00040203,60,"2025-06-03T14:12:44.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016900,1748959964278,-460.0,0.00040203,60,"2025-06-03T14:12:44.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016901,1748959964287,-460.0,0.00040203,60,"2025-06-03T14:12:44.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016902,1748959964296,-450.97574065,0.00040203,60,"2025-06-03T14:12:44.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016903,1748959964306,-460.0,0.00040203,60,"2025-06-03T14:12:44.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016904,1748959964315,-301.68409951,0.00040203,60,"2025-06-03T14:12:44.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016905,1748959964325,-460.0,0.00040203,60,"2025-06-03T14:12:44.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016906,1748959964334,-460.0,0.00040203,60,"2025-06-03T14:12:44.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016907,1748959964343,-430.22947708,0.00040203,60,"2025-06-03T14:12:44.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016908,1748959964352,-852.62,0.00040203,60,"2025-06-03T14:12:44.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016910,1748959964362,-852.62,0.00040203,60,"2025-06-03T14:12:44.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016911,1748959964371,-852.62,0.00040203,60,"2025-06-03T14:12:44.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016912,1748959964380,-962.72,0.00040203,60,"2025-06-03T14:12:44.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016913,1748959964390,-852.62,0.00040203,60,"2025-06-03T14:12:44.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016914,1748959964400,-962.72,0.00040203,60,"2025-06-03T14:12:44.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016915,1748959964411,-852.62,0.00040203,60,"2025-06-03T14:12:44.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016916,1748959964420,-962.72,0.00040203,60,"2025-06-03T14:12:44.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016917,1748959964429,-962.72,0.00040203,60,"2025-06-03T14:12:44.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016918,1748959964439,-460.0,0.00040203,60,"2025-06-03T14:12:44.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016919,1748959964448,-962.72,0.00040203,60,"2025-06-03T14:12:44.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016920,1748959964458,-852.62,0.00040203,60,"2025-06-03T14:12:44.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016921,1748959964468,-460.0,0.00040203,60,"2025-06-03T14:12:44.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016922,1748959964478,-962.72,0.00040203,60,"2025-06-03T14:12:44.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016923,1748959964487,-852.62,0.00040203,60,"2025-06-03T14:12:44.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016924,1748959964497,-340.0,0.00040203,60,"2025-06-03T14:12:44.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016925,1748959964506,-962.72,0.00040203,60,"2025-06-03T14:12:44.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016926,1748959964516,-852.62,0.00040203,60,"2025-06-03T14:12:44.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016927,1748959964525,-962.72,0.00040203,60,"2025-06-03T14:12:44.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016928,1748959964534,-852.62,0.00040203,60,"2025-06-03T14:12:44.534",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016929,1748959964544,-962.72,0.00040203,60,"2025-06-03T14:12:44.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016930,1748959964553,-852.62,0.00040203,60,"2025-06-03T14:12:44.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016931,1748959964563,-962.72,0.00040203,60,"2025-06-03T14:12:44.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016932,1748959964573,-852.62,0.00040203,60,"2025-06-03T14:12:44.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016933,1748959964583,-962.72,0.00040203,60,"2025-06-03T14:12:44.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016934,1748959964592,-852.62,0.00040203,60,"2025-06-03T14:12:44.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016935,1748959964602,-962.72,0.00040203,60,"2025-06-03T14:12:44.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016936,1748959964611,-852.62,0.00040203,60,"2025-06-03T14:12:44.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016937,1748959964621,-962.72,0.00040203,60,"2025-06-03T14:12:44.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016938,1748959964632,-852.62,0.00040203,60,"2025-06-03T14:12:44.632",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016939,1748959964641,-962.72,0.00040203,60,"2025-06-03T14:12:44.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016940,1748959964651,-852.62,0.00040203,60,"2025-06-03T14:12:44.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016941,1748959964663,-962.72,0.00040203,60,"2025-06-03T14:12:44.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016942,1748959964673,-852.62,0.00040203,60,"2025-06-03T14:12:44.673",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016943,1748959964682,-962.72,0.00040203,60,"2025-06-03T14:12:44.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016944,1748959964691,-852.62,0.00040203,60,"2025-06-03T14:12:44.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016945,1748959964701,-962.72,0.00040203,60,"2025-06-03T14:12:44.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016946,1748959964711,-852.62,0.00040203,60,"2025-06-03T14:12:44.711",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016947,1748959964722,-852.80623208,0.00040203,60,"2025-06-03T14:12:44.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016948,1748959964732,-962.72,0.00040203,60,"2025-06-03T14:12:44.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016949,1748959964741,-962.72,0.00040203,60,"2025-06-03T14:12:44.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016950,1748959964750,-962.72,0.00040203,60,"2025-06-03T14:12:44.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016951,1748959964760,-962.72,0.00040203,60,"2025-06-03T14:12:44.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016952,1748959964770,-443.29587703,0.00040203,60,"2025-06-03T14:12:44.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016953,1748959964779,-962.72,0.00040203,60,"2025-06-03T14:12:44.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016954,1748959964788,-962.72,0.00040203,60,"2025-06-03T14:12:44.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016955,1748959964798,-962.73944963,0.00040203,60,"2025-06-03T14:12:44.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016956,1748959964808,-420.0,0.00040203,60,"2025-06-03T14:12:44.808",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016957,1748959964817,-664.15,0.00040203,60,"2025-06-03T14:12:44.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016958,1748959964827,-664.15,0.00040203,60,"2025-06-03T14:12:44.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016959,1748959964836,-664.15,0.00040203,60,"2025-06-03T14:12:44.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016960,1748959964845,-664.15,0.00040203,60,"2025-06-03T14:12:44.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016961,1748959964855,-664.15,0.00040203,60,"2025-06-03T14:12:44.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016962,1748959964864,-664.15,0.00040203,60,"2025-06-03T14:12:44.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016963,1748959964873,-664.15,0.00040203,60,"2025-06-03T14:12:44.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016964,1748959964883,-664.15,0.00040203,60,"2025-06-03T14:12:44.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016965,1748959964892,-664.15,0.00040203,60,"2025-06-03T14:12:44.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016966,1748959964901,-664.15,0.00040203,60,"2025-06-03T14:12:44.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016967,1748959964912,-664.15,0.00040203,60,"2025-06-03T14:12:44.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016968,1748959964921,-664.15,0.00040203,60,"2025-06-03T14:12:44.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016969,1748959964930,-664.15,0.00040203,60,"2025-06-03T14:12:44.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016970,1748959964940,-664.15,0.00040203,60,"2025-06-03T14:12:44.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016971,1748959964949,-664.15,0.00040203,60,"2025-06-03T14:12:44.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016972,1748959964959,-664.15,0.00040203,60,"2025-06-03T14:12:44.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016973,1748959964969,-664.15,0.00040203,60,"2025-06-03T14:12:44.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016974,1748959964978,-664.15,0.00040203,60,"2025-06-03T14:12:44.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016975,1748959964988,-664.15,0.00040203,60,"2025-06-03T14:12:44.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016976,1748959964998,-664.15,0.00040203,60,"2025-06-03T14:12:44.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016977,1748959965007,-460.0,0.00040203,60,"2025-06-03T14:12:45.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016978,1748959965016,-664.15,0.00040203,60,"2025-06-03T14:12:45.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016979,1748959965026,-664.15,0.00040203,60,"2025-06-03T14:12:45.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016980,1748959965036,-664.15,0.00040203,60,"2025-06-03T14:12:45.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016981,1748959965045,-664.15774958,0.00040203,60,"2025-06-03T14:12:45.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016982,1748959965055,-460.0,0.00040203,60,"2025-06-03T14:12:45.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016983,1748959965064,-460.0,0.00040203,60,"2025-06-03T14:12:45.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016984,1748959965073,-460.0,0.00040203,60,"2025-06-03T14:12:45.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016985,1748959965083,-460.0,0.00040203,60,"2025-06-03T14:12:45.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016986,1748959965092,-460.0,0.00040203,60,"2025-06-03T14:12:45.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016987,1748959965101,-411.58955051,0.00040203,60,"2025-06-03T14:12:45.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016988,1748959965111,-460.0,0.00040203,60,"2025-06-03T14:12:45.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016989,1748959965120,-260.0,0.00040203,60,"2025-06-03T14:12:45.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016990,1748959965129,-460.0,0.00040203,60,"2025-06-03T14:12:45.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016991,1748959965138,-792.27,0.00040203,60,"2025-06-03T14:12:45.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016992,1748959965148,-460.0,0.00040203,60,"2025-06-03T14:12:45.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016993,1748959965158,-792.27,0.00040203,60,"2025-06-03T14:12:45.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016994,1748959965167,-460.0,0.00040203,60,"2025-06-03T14:12:45.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016995,1748959965176,-792.27,0.00040203,60,"2025-06-03T14:12:45.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016996,1748959965186,-460.0,0.00040203,60,"2025-06-03T14:12:45.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016997,1748959965195,-792.27,0.00040203,60,"2025-06-03T14:12:45.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016998,1748959965205,-460.0,0.00040203,60,"2025-06-03T14:12:45.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016999,1748959965214,-792.27,0.00040203,60,"2025-06-03T14:12:45.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017000,1748959965223,-460.0,0.00040203,60,"2025-06-03T14:12:45.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017001,1748959965232,-792.27,0.00040203,60,"2025-06-03T14:12:45.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017002,1748959965242,-460.0,0.00040203,60,"2025-06-03T14:12:45.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017003,1748959965251,-792.27,0.00040203,60,"2025-06-03T14:12:45.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017004,1748959965260,-460.0,0.00040203,60,"2025-06-03T14:12:45.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017005,1748959965270,-792.27,0.00040203,60,"2025-06-03T14:12:45.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017006,1748959965279,-460.0,0.00040203,60,"2025-06-03T14:12:45.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017007,1748959965289,-792.27,0.00040203,60,"2025-06-03T14:12:45.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017008,1748959965299,-460.0,0.00040203,60,"2025-06-03T14:12:45.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017009,1748959965310,-792.27,0.00040203,60,"2025-06-03T14:12:45.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017010,1748959965320,-460.0,0.00040203,60,"2025-06-03T14:12:45.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017011,1748959965330,-792.27,0.00040203,60,"2025-06-03T14:12:45.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017012,1748959965339,-460.0,0.00040203,60,"2025-06-03T14:12:45.339",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017013,1748959965349,-792.27,0.00040203,60,"2025-06-03T14:12:45.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017014,1748959965360,-460.0,0.00040203,60,"2025-06-03T14:12:45.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017015,1748959965370,-792.27,0.00040203,60,"2025-06-03T14:12:45.370",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017016,1748959965379,-460.0,0.00040203,60,"2025-06-03T14:12:45.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017017,1748959965389,-792.27,0.00040203,60,"2025-06-03T14:12:45.389",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017018,1748959965398,-460.0,0.00040203,60,"2025-06-03T14:12:45.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017019,1748959965408,-792.27,0.00040203,60,"2025-06-03T14:12:45.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017020,1748959965418,-460.0,0.00040203,60,"2025-06-03T14:12:45.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017021,1748959965427,-792.27,0.00040203,60,"2025-06-03T14:12:45.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017022,1748959965437,-460.0,0.00040203,60,"2025-06-03T14:12:45.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017023,1748959965447,-792.27,0.00040203,60,"2025-06-03T14:12:45.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017024,1748959965457,-792.27,0.00040203,60,"2025-06-03T14:12:45.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017025,1748959965467,-460.0,0.00040203,60,"2025-06-03T14:12:45.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017026,1748959965478,-460.0,0.00040203,60,"2025-06-03T14:12:45.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017027,1748959965488,-460.0,0.00040203,60,"2025-06-03T14:12:45.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017028,1748959965677,-792.27,0.00040203,60,"2025-06-03T14:12:45.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017029,1748959965688,-460.0,0.00040203,60,"2025-06-03T14:12:45.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017030,1748959965698,-792.27,0.00040203,60,"2025-06-03T14:12:45.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017031,1748959965709,-460.0,0.00040203,60,"2025-06-03T14:12:45.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017032,1748959965721,-792.27,0.00040203,60,"2025-06-03T14:12:45.721",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017033,1748959965730,-476.4709554,0.00040203,60,"2025-06-03T14:12:45.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017034,1748959965740,-792.27,0.00040203,60,"2025-06-03T14:12:45.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017035,1748959965749,-792.27,0.00040203,60,"2025-06-03T14:12:45.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017036,1748959965759,-792.46679412,0.00040203,60,"2025-06-03T14:12:45.759",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017037,1748959965769,-7334.19060772,0.00040203,60,"2025-06-03T14:12:45.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017038,1748959965779,-339.98541842,0.00040203,30,"2025-06-03T14:12:45.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017039,1748959965790,-460.0,0.00040203,60,"2025-06-03T14:12:45.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017040,1748959965800,-1427.8,0.00040203,30,"2025-06-03T14:12:45.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017041,1748959965810,-1427.8,0.00040203,30,"2025-06-03T14:12:45.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017042,1748959965820,-1427.8,0.00040203,30,"2025-06-03T14:12:45.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017043,1748959965830,-1427.8,0.00040203,30,"2025-06-03T14:12:45.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017044,1748959965840,-1427.8,0.00040203,30,"2025-06-03T14:12:45.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017045,1748959965850,-1427.8,0.00040203,30,"2025-06-03T14:12:45.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017046,1748959965859,-1427.8,0.00040203,30,"2025-06-03T14:12:45.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017047,1748959965869,-1427.8,0.00040203,30,"2025-06-03T14:12:45.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017048,1748959965878,-1427.8,0.00040203,30,"2025-06-03T14:12:45.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017049,1748959965889,-1427.8,0.00040203,30,"2025-06-03T14:12:45.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017050,1748959965899,-1427.8,0.00040203,30,"2025-06-03T14:12:45.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017051,1748959965914,-1427.8,0.00040203,30,"2025-06-03T14:12:45.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017052,1748959965924,-1427.8,0.00040203,30,"2025-06-03T14:12:45.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017053,1748959965936,-1427.8,0.00040203,30,"2025-06-03T14:12:45.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017054,1748959965946,-1427.8,0.00040203,30,"2025-06-03T14:12:45.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017055,1748959965956,-1427.8,0.00040203,30,"2025-06-03T14:12:45.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017056,1748959965966,-1427.8,0.00040203,30,"2025-06-03T14:12:45.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017057,1748959965977,-1427.8,0.00040203,30,"2025-06-03T14:12:45.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017058,1748959965987,-1427.8,0.00040203,30,"2025-06-03T14:12:45.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017059,1748959965998,-1427.8,0.00040203,30,"2025-06-03T14:12:45.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017060,1748959966008,-1427.8,0.00040203,30,"2025-06-03T14:12:46.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017061,1748959966019,-1427.8,0.00040203,30,"2025-06-03T14:12:46.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017062,1748959966029,-1427.8,0.00040203,30,"2025-06-03T14:12:46.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017063,1748959966039,-1427.9,0.00040203,30,"2025-06-03T14:12:46.039",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017064,1748959966049,-460.0,0.00040203,7,"2025-06-03T14:12:46.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017065,1748959966059,-460.0,0.00040203,7,"2025-06-03T14:12:46.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017066,1748959966069,-420.0,0.00040203,7,"2025-06-03T14:12:46.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017067,1748959966079,-191254.59,0.00040203,7,"2025-06-03T14:12:46.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017068,1748959966088,-191254.59,0.00040203,7,"2025-06-03T14:12:46.088",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017069,1748959966098,-191254.59,0.00040203,7,"2025-06-03T14:12:46.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017070,1748959966107,-191254.59,0.00040203,7,"2025-06-03T14:12:46.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017071,1748959966117,-191254.59,0.00040203,7,"2025-06-03T14:12:46.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017072,1748959966126,-191254.59,0.00040203,7,"2025-06-03T14:12:46.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017073,1748959966136,-191254.59,0.00040203,7,"2025-06-03T14:12:46.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017074,1748959966146,-191254.59,0.00040203,7,"2025-06-03T14:12:46.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017075,1748959966158,-191254.59,0.00040203,7,"2025-06-03T14:12:46.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017076,1748959966168,-191254.59,0.00040203,7,"2025-06-03T14:12:46.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017077,1748959966178,-191254.59,0.00040203,7,"2025-06-03T14:12:46.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017078,1748959966188,-191254.59,0.00040203,7,"2025-06-03T14:12:46.188",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017079,1748959966197,-191254.59,0.00040203,7,"2025-06-03T14:12:46.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017080,1748959966207,-191254.59,0.00040203,7,"2025-06-03T14:12:46.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017081,1748959966217,-191254.59,0.00040203,7,"2025-06-03T14:12:46.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017082,1748959966227,-54045.87889488,0.00040203,7,"2025-06-03T14:12:46.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017083,1748959967096,-345.32399613,0.00040203,7,"2025-06-03T14:12:47.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017084,1748959967107,-1013.23235266,0.00040203,7,"2025-06-03T14:12:47.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017085,1748959967118,-930.3199402,0.00040203,7,"2025-06-03T14:12:47.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017086,1748959967129,-23802.6103854,0.00040203,7,"2025-06-03T14:12:47.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017087,1748959967140,-58761.67535093,0.00040203,7,"2025-06-03T14:12:47.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017088,1748959967152,-12214.46682539,0.00040203,7,"2025-06-03T14:12:47.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017089,1748959967311,-40141.08225441,0.00040203,7,"2025-06-03T14:12:47.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017090,1748959967320,-3751.64319943,0.00040203,7,"2025-06-03T14:12:47.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017091,1748959967377,-699.73451963,0.00040203,7,"2025-06-03T14:12:47.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017092,1748959967418,-5273.5,0.00040203,7,"2025-06-03T14:12:47.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017093,1748959968119,-166.47372347,0.00040103,28,"2025-06-03T14:12:48.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017094,1748959968130,-6397.29682387,0.00040203,7,"2025-06-03T14:12:48.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017095,1748959968412,-792.45,0.00040203,7,"2025-06-03T14:12:48.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017096,1748959968523,-8.29670565,0.00036926,3,"2025-06-03T14:12:48.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017097,1748959969916,-291.70329435,0.00036926,3,"2025-06-03T14:12:49.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017098,1748959969927,-3912.29670565,0.00040203,7,"2025-06-03T14:12:49.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017099,1748959969970,-26650.30335592,0.00040203,7,"2025-06-03T14:12:49.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017100,1748959970007,-5347.29894454,0.00040203,7,"2025-06-03T14:12:50.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017101,1748959970047,-9914.983622,0.00040203,7,"2025-06-03T14:12:50.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017103,1748959973355,-1503.61956088,0.00040203,7,"2025-06-03T14:12:53.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017104,1748959973411,-127011.46326808,0.00040203,7,"2025-06-03T14:12:53.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017105,1748959973424,-138146.33900139,0.00040203,7,"2025-06-03T14:12:53.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017106,1748959973646,-2106.8,0.00040203,7,"2025-06-03T14:12:53.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017107,1748959973822,-24.36883584,0.00040203,7,"2025-06-03T14:12:53.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017113,1748960014068,8536.172,0.00035616,120,"2025-06-03T14:13:34.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017130,1748960122779,2046.62911241,0.00035616,120,"2025-06-03T14:15:22.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017139,1748960265804,268.69172473,0.00035616,120,"2025-06-03T14:17:45.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017140,1748960311527,-150.0,0.00036,30,"2025-06-03T14:18:31.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017141,1748960314096,-19.0,0.00036,30,"2025-06-03T14:18:34.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017142,1748960314122,-131.0,0.0003682,120,"2025-06-03T14:18:34.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017143,1748960317273,-150.0,0.0003682,120,"2025-06-03T14:18:37.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017144,1748960352527,460.0,0.0002,2,"2025-06-03T14:19:12.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017145,1748960357359,460.0,0.0002,2,"2025-06-03T14:19:17.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017146,1748960363095,460.0,0.0002,2,"2025-06-03T14:19:23.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017147,1748960367960,460.0,0.0002,2,"2025-06-03T14:19:27.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017148,1748960374126,460.0,0.0002,2,"2025-06-03T14:19:34.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017150,1748960378420,460.0,0.0002,2,"2025-06-03T14:19:38.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017151,1748960382832,162.0,0.00034,120,"2025-06-03T14:19:42.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017152,1748960384546,343.80992898,0.0002,2,"2025-06-03T14:19:44.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017153,1748960387104,213.92617803,0.0002,4,"2025-06-03T14:19:47.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017154,1748960435754,500.0,0.0003561,120,"2025-06-03T14:20:35.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017155,1748960444392,500.0,0.0003561,120,"2025-06-03T14:20:44.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017156,1748960452650,500.0,0.0003561,120,"2025-06-03T14:20:52.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017159,1748960708844,205775.77431343,0.0002,2,"2025-06-03T14:25:08.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017160,1748960708872,7014.221,0.0002,2,"2025-06-03T14:25:08.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017161,1748960708896,8063.521,0.0002,2,"2025-06-03T14:25:08.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017162,1748960708919,8063.521,0.0002,2,"2025-06-03T14:25:08.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017163,1748960708943,8063.521,0.0002,2,"2025-06-03T14:25:08.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017164,1748960708966,8063.521,0.0002,2,"2025-06-03T14:25:08.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017165,1748960708992,8063.521,0.0002,2,"2025-06-03T14:25:08.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017166,1748960709018,8063.521,0.0002,2,"2025-06-03T14:25:09.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017167,1748960709042,8063.521,0.0002,2,"2025-06-03T14:25:09.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017168,1748960709066,8063.521,0.0002,2,"2025-06-03T14:25:09.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017169,1748960709091,8063.521,0.0002,2,"2025-06-03T14:25:09.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017170,1748960725964,5525.49,0.0003287,120,"2025-06-03T14:25:25.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017172,1748960755094,-300.0,0.00019999,2,"2025-06-03T14:25:55.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017173,1748960755117,-302.36272749,0.0002,2,"2025-06-03T14:25:55.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017174,1748960767419,1215.66095099,8e-05,2,"2025-06-03T14:26:07.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017175,1748960767445,1092.201055,8e-05,2,"2025-06-03T14:26:07.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017176,1748960768117,2690.043066,7.945e-05,2,"2025-06-03T14:26:08.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017177,1748960769611,5081.67530815,0.0003,120,"2025-06-03T14:26:09.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017178,1748960784502,18765.75791883,0.00031,120,"2025-06-03T14:26:24.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017179,1748960788762,161.4,0.00013699,2,"2025-06-03T14:26:28.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017182,1748960863534,4143.09146,0.0003488,120,"2025-06-03T14:27:43.534",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017185,1748960917147,-3527.41814505,0.00040207,120,"2025-06-03T14:28:37.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017186,1748960917204,-1817.46,0.00040207,120,"2025-06-03T14:28:37.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017187,1748960917261,-425.57,0.00040207,120,"2025-06-03T14:28:37.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017188,1748960917317,-4890.31,0.00040207,120,"2025-06-03T14:28:37.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017189,1748960917373,-4890.31,0.00040207,120,"2025-06-03T14:28:37.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017190,1748960917429,-1817.46,0.00040207,120,"2025-06-03T14:28:37.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017191,1748960917484,-460.0,0.00040207,120,"2025-06-03T14:28:37.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017192,1748960917538,-4890.49799411,0.00040207,120,"2025-06-03T14:28:37.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017193,1748960917597,-1817.46,0.00040207,120,"2025-06-03T14:28:37.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017194,1748960917655,-1817.46,0.00040207,120,"2025-06-03T14:28:37.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017195,1748960917712,-460.0,0.00040207,120,"2025-06-03T14:28:37.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017196,1748960917768,-1817.46,0.00040207,120,"2025-06-03T14:28:37.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017197,1748960917828,-460.0,0.00040207,120,"2025-06-03T14:28:37.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017198,1748960917883,-1817.46,0.00040207,120,"2025-06-03T14:28:37.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017199,1748960917937,-460.0,0.00040207,120,"2025-06-03T14:28:37.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017200,1748960917993,-1817.46,0.00040207,120,"2025-06-03T14:28:37.993",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017201,1748960918050,-460.0,0.00040207,120,"2025-06-03T14:28:38.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017202,1748960918105,-1817.46,0.00040207,120,"2025-06-03T14:28:38.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017203,1748960918158,-460.0,0.00040207,120,"2025-06-03T14:28:38.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017205,1748960918214,-460.0,0.00040207,120,"2025-06-03T14:28:38.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017206,1748960918268,-3941.75,0.00040207,120,"2025-06-03T14:28:38.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017207,1748960918326,-1817.46,0.00040207,120,"2025-06-03T14:28:38.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017208,1748960918381,-460.0,0.00040207,120,"2025-06-03T14:28:38.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017209,1748960918436,-460.0,0.00040207,120,"2025-06-03T14:28:38.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017210,1748960918494,-3941.75,0.00040207,120,"2025-06-03T14:28:38.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017211,1748960918552,-3879.84,0.00040207,120,"2025-06-03T14:28:38.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017212,1748960918607,-1817.46,0.00040207,120,"2025-06-03T14:28:38.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017213,1748960918663,-242.32232946,0.00040207,120,"2025-06-03T14:28:38.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017214,1748960918718,-460.0,0.00040207,120,"2025-06-03T14:28:38.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017215,1748960918774,-3879.84,0.00040207,120,"2025-06-03T14:28:38.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017216,1748960918831,-1147.55,0.00040207,120,"2025-06-03T14:28:38.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017217,1748960918887,-3941.75,0.00040207,120,"2025-06-03T14:28:38.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017218,1748960918952,-460.0,0.00040207,120,"2025-06-03T14:28:38.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017219,1748960919011,-1817.46,0.00040207,120,"2025-06-03T14:28:39.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017220,1748960919065,-460.0,0.00040207,120,"2025-06-03T14:28:39.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017221,1748960919499,-460.0,0.00040207,120,"2025-06-03T14:28:39.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017222,1748960919561,-3879.84,0.00040207,120,"2025-06-03T14:28:39.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017223,1748960919622,-1147.55,0.00040207,120,"2025-06-03T14:28:39.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017224,1748960919682,-3941.75,0.00040207,120,"2025-06-03T14:28:39.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017225,1748960919743,-460.0,0.00040207,120,"2025-06-03T14:28:39.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017226,1748960919802,-460.0,0.00040207,120,"2025-06-03T14:28:39.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017227,1748960919859,-1817.46,0.00040207,120,"2025-06-03T14:28:39.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017228,1748960919920,-1147.55,0.00040207,120,"2025-06-03T14:28:39.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017229,1748960919976,-460.0,0.00040207,120,"2025-06-03T14:28:39.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017230,1748960920033,-3941.75,0.00040207,120,"2025-06-03T14:28:40.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017231,1748960920092,-1817.46,0.00040207,120,"2025-06-03T14:28:40.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017232,1748960920146,-460.0,0.00040207,120,"2025-06-03T14:28:40.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017233,1748960920201,-1147.55,0.00040207,120,"2025-06-03T14:28:40.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017234,1748960920261,-3879.84,0.00040207,120,"2025-06-03T14:28:40.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017235,1748960920317,-3941.75,0.00040207,120,"2025-06-03T14:28:40.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017236,1748960920373,-402.98501065,0.00040207,120,"2025-06-03T14:28:40.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017237,1748960920427,-1817.46,0.00040207,120,"2025-06-03T14:28:40.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017238,1748960920482,-1147.55,0.00040207,120,"2025-06-03T14:28:40.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017239,1748960920537,-3941.75,0.00040207,120,"2025-06-03T14:28:40.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017240,1748960920593,-1817.46,0.00040207,120,"2025-06-03T14:28:40.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017241,1748960920648,-1147.55,0.00040207,120,"2025-06-03T14:28:40.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017242,1748960920705,-3941.75,0.00040207,120,"2025-06-03T14:28:40.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017243,1748960920762,-3879.84,0.00040207,120,"2025-06-03T14:28:40.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017244,1748960920817,-1817.65627658,0.00040207,120,"2025-06-03T14:28:40.817",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017245,1748960920872,-1147.55,0.00040207,120,"2025-06-03T14:28:40.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017246,1748960920926,-3941.75,0.00040207,120,"2025-06-03T14:28:40.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017247,1748960920981,-3879.84,0.00040207,120,"2025-06-03T14:28:40.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017248,1748960921037,-1147.55,0.00040207,120,"2025-06-03T14:28:41.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017249,1748960921094,-3941.75,0.00040207,120,"2025-06-03T14:28:41.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017250,1748960921148,-3879.84,0.00040207,120,"2025-06-03T14:28:41.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017251,1748960921200,-1147.55,0.00040207,120,"2025-06-03T14:28:41.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017252,1748960921255,-3879.84,0.00040207,120,"2025-06-03T14:28:41.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017253,1748960921313,-3879.84,0.00040207,120,"2025-06-03T14:28:41.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017254,1748960921365,-1147.55,0.00040207,120,"2025-06-03T14:28:41.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017255,1748960921420,-3941.75,0.00040207,120,"2025-06-03T14:28:41.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017256,1748960921473,-1147.55,0.00040207,120,"2025-06-03T14:28:41.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017257,1748960921526,-1147.55,0.00040207,120,"2025-06-03T14:28:41.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017259,1748960921579,-5095.0,0.00040207,120,"2025-06-03T14:28:41.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017260,1748960921633,-3879.84,0.00040207,120,"2025-06-03T14:28:41.633",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017261,1748960921684,-460.0,0.00040207,120,"2025-06-03T14:28:41.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017262,1748960921736,-1147.55,0.00040207,120,"2025-06-03T14:28:41.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017263,1748960921789,-460.0,0.00040207,120,"2025-06-03T14:28:41.789",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017264,1748960921842,-3879.84,0.00040207,120,"2025-06-03T14:28:41.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017265,1748960921893,-460.0,0.00040207,120,"2025-06-03T14:28:41.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017266,1748960921943,-547.38,0.00040207,120,"2025-06-03T14:28:41.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017267,1748960921995,-5095.0,0.00040207,120,"2025-06-03T14:28:41.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017268,1748960922050,-1147.55,0.00040207,120,"2025-06-03T14:28:42.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017269,1748960922103,-460.0,0.00040207,120,"2025-06-03T14:28:42.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017270,1748960922155,-3879.84,0.00040207,120,"2025-06-03T14:28:42.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017271,1748960922204,-547.38,0.00040207,120,"2025-06-03T14:28:42.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017272,1748960922255,-5095.0,0.00040207,120,"2025-06-03T14:28:42.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017273,1748960922306,-460.0,0.00040207,120,"2025-06-03T14:28:42.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017274,1748960922357,-1147.55,0.00040207,120,"2025-06-03T14:28:42.357",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017275,1748960922408,-460.0,0.00040207,120,"2025-06-03T14:28:42.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017276,1748960922460,-3879.84,0.00040207,120,"2025-06-03T14:28:42.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017277,1748960922513,-547.38,0.00040207,120,"2025-06-03T14:28:42.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017278,1748960922565,-5095.0,0.00040207,120,"2025-06-03T14:28:42.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017279,1748960922617,-460.0,0.00040207,120,"2025-06-03T14:28:42.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017280,1748960922670,-460.0,0.00040207,120,"2025-06-03T14:28:42.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017281,1748960922725,-175.78,0.00040207,120,"2025-06-03T14:28:42.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017282,1748960922777,-547.38,0.00040207,120,"2025-06-03T14:28:42.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017283,1748960922831,-5095.0,0.00040207,120,"2025-06-03T14:28:42.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017284,1748960922884,-3879.84,0.00040207,120,"2025-06-03T14:28:42.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017285,1748960922936,-499.9647862,0.00040207,120,"2025-06-03T14:28:42.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017286,1748960922988,-460.0,0.00040207,120,"2025-06-03T14:28:42.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017287,1748960923042,-488.69,0.00040207,120,"2025-06-03T14:28:43.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017288,1748960923096,-1147.55,0.00040207,120,"2025-06-03T14:28:43.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017289,1748960923149,-547.38,0.00040207,120,"2025-06-03T14:28:43.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017290,1748960923202,-5095.0,0.00040207,120,"2025-06-03T14:28:43.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017291,1748960923258,-3879.84,0.00040207,120,"2025-06-03T14:28:43.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017292,1748960923311,-420.0,0.00040207,120,"2025-06-03T14:28:43.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017293,1748960923364,-1147.55,0.00040207,120,"2025-06-03T14:28:43.364",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017294,1748960923419,-420.0,0.00040207,120,"2025-06-03T14:28:43.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017295,1748960923475,-5095.0,0.00040207,120,"2025-06-03T14:28:43.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017296,1748960923527,-547.38,0.00040207,120,"2025-06-03T14:28:43.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017297,1748960923583,-3879.84,0.00040207,120,"2025-06-03T14:28:43.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017299,1748960923639,-1147.55,0.00040207,120,"2025-06-03T14:28:43.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017300,1748960923694,-5095.02089759,0.00040207,120,"2025-06-03T14:28:43.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017301,1748960923751,-3879.84,0.00040207,120,"2025-06-03T14:28:43.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017302,1748960923806,-547.38,0.00040207,120,"2025-06-03T14:28:43.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017303,1748960923865,-1147.55,0.00040207,120,"2025-06-03T14:28:43.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017304,1748960923923,-547.38,0.00040207,120,"2025-06-03T14:28:43.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017305,1748960923982,-547.38,0.00040207,120,"2025-06-03T14:28:43.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017306,1748960924039,-3879.84,0.00040207,120,"2025-06-03T14:28:44.039",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017307,1748960924096,-1147.55,0.00040207,120,"2025-06-03T14:28:44.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017308,1748960924152,-3879.84,0.00040207,120,"2025-06-03T14:28:44.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017309,1748960924208,-547.38,0.00040207,120,"2025-06-03T14:28:44.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017310,1748960924263,-499.78,0.00040207,120,"2025-06-03T14:28:44.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017311,1748960924321,-3941.75,0.00040207,120,"2025-06-03T14:28:44.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017312,1748960924381,-3879.84,0.00040207,120,"2025-06-03T14:28:44.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017314,1748960924439,-480.79,0.00040207,120,"2025-06-03T14:28:44.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017315,1748960924496,-1147.55,0.00040207,120,"2025-06-03T14:28:44.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017316,1748960924553,-499.78,0.00040207,120,"2025-06-03T14:28:44.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017317,1748960924611,-3941.75,0.00040207,120,"2025-06-03T14:28:44.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017318,1748960924671,-3879.84,0.00040207,120,"2025-06-03T14:28:44.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017319,1748960924969,-1147.55,0.00040207,120,"2025-06-03T14:28:44.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017320,1748960925029,-547.38,0.00040207,120,"2025-06-03T14:28:45.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017321,1748960925091,-499.78,0.00040207,120,"2025-06-03T14:28:45.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017322,1748960925150,-3941.75,0.00040207,120,"2025-06-03T14:28:45.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017323,1748960925209,-3879.84,0.00040207,120,"2025-06-03T14:28:45.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017324,1748960925266,-1147.55,0.00040207,120,"2025-06-03T14:28:45.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017325,1748960925324,-547.38,0.00040207,120,"2025-06-03T14:28:45.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017326,1748960925383,-460.0,0.00040207,120,"2025-06-03T14:28:45.383",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017327,1748960925443,-499.78,0.00040207,120,"2025-06-03T14:28:45.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017328,1748960925502,-3941.75,0.00040207,120,"2025-06-03T14:28:45.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017329,1748960925562,-3879.84,0.00040207,120,"2025-06-03T14:28:45.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017330,1748960925619,-1147.71157273,0.00040207,120,"2025-06-03T14:28:45.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017331,1748960925679,-547.38,0.00040207,120,"2025-06-03T14:28:45.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017332,1748960925736,-499.78,0.00040207,120,"2025-06-03T14:28:45.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017333,1748960925792,-460.0,0.00040207,120,"2025-06-03T14:28:45.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017334,1748960925851,-3941.75,0.00040207,120,"2025-06-03T14:28:45.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017335,1748960925906,-464.14465117,0.00040207,120,"2025-06-03T14:28:45.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017336,1748960925968,-547.38,0.00040207,120,"2025-06-03T14:28:45.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017337,1748960926025,-499.78,0.00040207,120,"2025-06-03T14:28:46.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017338,1748960926082,-460.0,0.00040207,120,"2025-06-03T14:28:46.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017339,1748960926141,-3880.0198883,0.00040207,120,"2025-06-03T14:28:46.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017340,1748960926199,-3941.75,0.00040207,120,"2025-06-03T14:28:46.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017341,1748960926254,-547.38,0.00040207,120,"2025-06-03T14:28:46.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017342,1748960926310,-460.0,0.00040207,120,"2025-06-03T14:28:46.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017343,1748960926365,-499.78,0.00040207,120,"2025-06-03T14:28:46.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017344,1748960926421,-3941.75,0.00040207,120,"2025-06-03T14:28:46.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017345,1748960926476,-420.0,0.00040207,120,"2025-06-03T14:28:46.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017346,1748960926532,-499.78,0.00040207,120,"2025-06-03T14:28:46.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017347,1748960926585,-547.38,0.00040207,120,"2025-06-03T14:28:46.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017348,1748960926641,-3941.75,0.00040207,120,"2025-06-03T14:28:46.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017349,1748960926695,-420.0,0.00040207,120,"2025-06-03T14:28:46.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017350,1748960926751,-499.78,0.00040207,120,"2025-06-03T14:28:46.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017351,1748960926806,-547.38,0.00040207,120,"2025-06-03T14:28:46.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017352,1748960926861,-3941.75,0.00040207,120,"2025-06-03T14:28:46.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017353,1748960926915,-460.0,0.00040207,120,"2025-06-03T14:28:46.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017354,1748960926971,-547.38,0.00040207,120,"2025-06-03T14:28:46.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017355,1748960927027,-499.78,0.00040207,120,"2025-06-03T14:28:47.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017356,1748960927084,-3941.75,0.00040207,120,"2025-06-03T14:28:47.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017357,1748960927140,-460.0,0.00040207,120,"2025-06-03T14:28:47.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017358,1748960927196,-547.38,0.00040207,120,"2025-06-03T14:28:47.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017359,1748960927254,-499.78,0.00040207,120,"2025-06-03T14:28:47.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017360,1748960927311,-3941.75,0.00040207,120,"2025-06-03T14:28:47.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017361,1748960927367,-547.38,0.00040207,120,"2025-06-03T14:28:47.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017362,1748960927425,-499.78,0.00040207,120,"2025-06-03T14:28:47.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017363,1748960927486,-3941.75,0.00040207,120,"2025-06-03T14:28:47.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017364,1748960927544,-547.38,0.00040207,120,"2025-06-03T14:28:47.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017365,1748960927602,-499.78,0.00040207,120,"2025-06-03T14:28:47.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017366,1748960927661,-3941.87300085,0.00040207,120,"2025-06-03T14:28:47.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017367,1748960927718,-856.88,0.00040207,120,"2025-06-03T14:28:47.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017368,1748960927777,-5371.19,0.00040207,120,"2025-06-03T14:28:47.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017369,1748960927832,-547.38,0.00040207,120,"2025-06-03T14:28:47.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017370,1748960927888,-499.78,0.00040207,120,"2025-06-03T14:28:47.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017371,1748960927944,-856.88,0.00040207,120,"2025-06-03T14:28:47.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017372,1748960928000,-5371.19,0.00040207,120,"2025-06-03T14:28:48.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017373,1748960928057,-547.38,0.00040207,120,"2025-06-03T14:28:48.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017374,1748960928113,-856.88,0.00040207,120,"2025-06-03T14:28:48.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017375,1748960928173,-5371.19,0.00040207,120,"2025-06-03T14:28:48.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017376,1748960928229,-547.61390523,0.00040207,120,"2025-06-03T14:28:48.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017377,1748960928285,-420.0,0.00040207,120,"2025-06-03T14:28:48.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017378,1748960928349,-1080.28,0.00040207,120,"2025-06-03T14:28:48.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017379,1748960928408,-856.88,0.00040207,120,"2025-06-03T14:28:48.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017380,1748960928471,-5371.19,0.00040207,120,"2025-06-03T14:28:48.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017381,1748960928532,-499.78,0.00040207,120,"2025-06-03T14:28:48.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017382,1748960928593,-1080.28,0.00040207,120,"2025-06-03T14:28:48.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017383,1748960928651,-856.88,0.00040207,120,"2025-06-03T14:28:48.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017384,1748960928713,-5371.19,0.00040207,120,"2025-06-03T14:28:48.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017385,1748960928773,-499.78,0.00040207,120,"2025-06-03T14:28:48.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017386,1748960928833,-460.0,0.00040207,120,"2025-06-03T14:28:48.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017387,1748960928895,-1080.28,0.00040207,120,"2025-06-03T14:28:48.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017388,1748960928956,-856.88,0.00040207,120,"2025-06-03T14:28:48.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017389,1748960929013,-5371.19,0.00040207,120,"2025-06-03T14:28:49.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017390,1748960929074,-499.78,0.00040207,120,"2025-06-03T14:28:49.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017391,1748960929135,-460.0,0.00040207,120,"2025-06-03T14:28:49.135",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017392,1748960929197,-460.0,0.00040207,120,"2025-06-03T14:28:49.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017393,1748960929254,-5371.19,0.00040207,120,"2025-06-03T14:28:49.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017394,1748960929312,-499.78,0.00040207,120,"2025-06-03T14:28:49.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017395,1748960929372,-1080.28,0.00040207,120,"2025-06-03T14:28:49.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017396,1748960929432,-420.0,0.00040207,120,"2025-06-03T14:28:49.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017397,1748960929494,-460.0,0.00040207,120,"2025-06-03T14:28:49.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017398,1748960929552,-5371.19,0.00040207,120,"2025-06-03T14:28:49.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017399,1748960929610,-460.0,0.00040207,120,"2025-06-03T14:28:49.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017400,1748960929671,-499.78,0.00040207,120,"2025-06-03T14:28:49.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017401,1748960929730,-460.0,0.00040207,120,"2025-06-03T14:28:49.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017402,1748960929792,-1080.28,0.00040207,120,"2025-06-03T14:28:49.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017403,1748960929849,-5371.19,0.00040207,120,"2025-06-03T14:28:49.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017404,1748960929907,-460.0,0.00040207,120,"2025-06-03T14:28:49.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017405,1748960929964,-460.0,0.00040207,120,"2025-06-03T14:28:49.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017406,1748960930021,-460.0,0.00040207,120,"2025-06-03T14:28:50.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017407,1748960930077,-499.78,0.00040207,120,"2025-06-03T14:28:50.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017408,1748960930134,-460.0,0.00040207,120,"2025-06-03T14:28:50.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017409,1748960930193,-1080.28,0.00040207,120,"2025-06-03T14:28:50.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017410,1748960930250,-460.0,0.00040207,120,"2025-06-03T14:28:50.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017411,1748960930308,-5371.19,0.00040207,120,"2025-06-03T14:28:50.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017412,1748960930374,-3094.33,0.00040207,120,"2025-06-03T14:28:50.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017413,1748960930435,-460.0,0.00040207,120,"2025-06-03T14:28:50.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017414,1748960930498,-460.0,0.00040207,120,"2025-06-03T14:28:50.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017415,1748960930564,-499.78,0.00040207,120,"2025-06-03T14:28:50.564",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017416,1748960930629,-460.0,0.00040207,120,"2025-06-03T14:28:50.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017417,1748960930696,-3094.33,0.00040207,120,"2025-06-03T14:28:50.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017418,1748960930761,-460.0,0.00040207,120,"2025-06-03T14:28:50.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017419,1748960930828,-499.78,0.00040207,120,"2025-06-03T14:28:50.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017420,1748960930893,-460.0,0.00040207,120,"2025-06-03T14:28:50.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017421,1748960930960,-460.0,0.00040207,120,"2025-06-03T14:28:50.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017422,1748960931027,-344.52119304,0.00040207,120,"2025-06-03T14:28:51.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017423,1748960931092,-5371.19,0.00040207,120,"2025-06-03T14:28:51.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017424,1748960931157,-3094.33,0.00040207,120,"2025-06-03T14:28:51.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017425,1748960931225,-499.78,0.00040207,120,"2025-06-03T14:28:51.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017426,1748960931287,-460.0,0.00040207,120,"2025-06-03T14:28:51.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017427,1748960931348,-460.0,0.00040207,120,"2025-06-03T14:28:51.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017428,1748960931417,-3094.33,0.00040207,120,"2025-06-03T14:28:51.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017429,1748960931475,-499.88451149,0.00040207,120,"2025-06-03T14:28:51.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017430,1748960931538,-5371.19,0.00040207,120,"2025-06-03T14:28:51.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017431,1748960931599,-460.0,0.00040207,120,"2025-06-03T14:28:51.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017432,1748960931659,-460.0,0.00040207,120,"2025-06-03T14:28:51.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017433,1748960931722,-420.0,0.00040207,120,"2025-06-03T14:28:51.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017434,1748960931783,-5371.19,0.00040207,120,"2025-06-03T14:28:51.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017435,1748960931844,-3094.33,0.00040207,120,"2025-06-03T14:28:51.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017436,1748960931911,-214.48845202,0.00040207,120,"2025-06-03T14:28:51.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017437,1748960931971,-460.0,0.00040207,120,"2025-06-03T14:28:51.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017438,1748960932036,-3094.33,0.00040207,120,"2025-06-03T14:28:52.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017439,1748960932099,-460.0,0.00040207,120,"2025-06-03T14:28:52.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017440,1748960932161,-5371.19,0.00040207,120,"2025-06-03T14:28:52.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017441,1748960932223,-3094.33,0.00040207,120,"2025-06-03T14:28:52.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017442,1748960932283,-460.0,0.00040207,120,"2025-06-03T14:28:52.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017443,1748960932344,-5371.19,0.00040207,120,"2025-06-03T14:28:52.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017444,1748960932407,-161.47835348,0.00040207,120,"2025-06-03T14:28:52.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017445,1748960932468,-3094.33,0.00040207,120,"2025-06-03T14:28:52.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017446,1748960932529,-460.0,0.00040207,120,"2025-06-03T14:28:52.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017447,1748960932590,-5371.19,0.00040207,120,"2025-06-03T14:28:52.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017448,1748960932652,-3094.33,0.00040207,120,"2025-06-03T14:28:52.652",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017449,1748960932712,-232.2323769,0.00040207,120,"2025-06-03T14:28:52.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017450,1748960932772,-3094.33,0.00040207,120,"2025-06-03T14:28:52.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017451,1748960932834,-3094.33,0.00040207,120,"2025-06-03T14:28:52.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017452,1748960932895,-460.0,0.00040207,120,"2025-06-03T14:28:52.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017453,1748960932956,-5371.19,0.00040207,120,"2025-06-03T14:28:52.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017454,1748960933018,-3094.33,0.00040207,120,"2025-06-03T14:28:53.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017455,1748960933078,-5371.19,0.00040207,120,"2025-06-03T14:28:53.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017456,1748960933139,-3094.33,0.00040207,120,"2025-06-03T14:28:53.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017457,1748960933201,-460.0,0.00040207,120,"2025-06-03T14:28:53.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017458,1748960933260,-856.88,0.00040207,120,"2025-06-03T14:28:53.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017459,1748960933320,-5371.19,0.00040207,120,"2025-06-03T14:28:53.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017460,1748960933382,-3094.33,0.00040207,120,"2025-06-03T14:28:53.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017461,1748960933444,-856.88,0.00040207,120,"2025-06-03T14:28:53.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017462,1748960933506,-3094.33,0.00040207,120,"2025-06-03T14:28:53.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017463,1748960933569,-5371.19,0.00040207,120,"2025-06-03T14:28:53.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017464,1748960933630,-460.0,0.00040207,120,"2025-06-03T14:28:53.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017465,1748960933692,-856.88,0.00040207,120,"2025-06-03T14:28:53.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017466,1748960933752,-3094.33,0.00040207,120,"2025-06-03T14:28:53.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017467,1748960933813,-5371.19,0.00040207,120,"2025-06-03T14:28:53.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017468,1748960933875,-460.0,0.00040207,120,"2025-06-03T14:28:53.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017469,1748960933936,-460.0,0.00040207,120,"2025-06-03T14:28:53.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017470,1748960933995,-856.88,0.00040207,120,"2025-06-03T14:28:53.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017471,1748960934056,-3094.33,0.00040207,120,"2025-06-03T14:28:54.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017472,1748960934115,-5371.19,0.00040207,120,"2025-06-03T14:28:54.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017473,1748960934177,-460.0,0.00040207,120,"2025-06-03T14:28:54.177",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017474,1748960934237,-856.88,0.00040207,120,"2025-06-03T14:28:54.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017475,1748960934299,-460.0,0.00040207,120,"2025-06-03T14:28:54.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017476,1748960934360,-3094.33,0.00040207,120,"2025-06-03T14:28:54.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017477,1748960934423,-5371.19,0.00040207,120,"2025-06-03T14:28:54.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017478,1748960934484,-460.0,0.00040207,120,"2025-06-03T14:28:54.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017479,1748960934545,-856.88,0.00040207,120,"2025-06-03T14:28:54.545",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017480,1748960934606,-460.0,0.00040207,120,"2025-06-03T14:28:54.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017481,1748960934669,-460.0,0.00040207,120,"2025-06-03T14:28:54.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017482,1748960934731,-356.18920068,0.00040207,120,"2025-06-03T14:28:54.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017483,1748960934795,-3094.33,0.00040207,120,"2025-06-03T14:28:54.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017484,1748960934857,-5371.28067335,0.00040207,120,"2025-06-03T14:28:54.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017485,1748960934920,-460.0,0.00040207,120,"2025-06-03T14:28:54.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017486,1748960934993,-856.88,0.00040207,120,"2025-06-03T14:28:54.993",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017487,1748960935061,-460.0,0.00040207,120,"2025-06-03T14:28:55.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017488,1748960935125,-3094.33,0.00040207,120,"2025-06-03T14:28:55.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017489,1748960935192,-460.0,0.00040207,120,"2025-06-03T14:28:55.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017490,1748960935258,-2546.8,0.00040207,120,"2025-06-03T14:28:55.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017491,1748960935325,-460.0,0.00040207,120,"2025-06-03T14:28:55.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017492,1748960935388,-856.88,0.00040207,120,"2025-06-03T14:28:55.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017493,1748960935453,-460.0,0.00040207,120,"2025-06-03T14:28:55.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017494,1748960935518,-3094.33,0.00040207,120,"2025-06-03T14:28:55.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017495,1748960935583,-460.0,0.00040207,120,"2025-06-03T14:28:55.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017496,1748960935648,-2546.8,0.00040207,120,"2025-06-03T14:28:55.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017497,1748960936332,-460.0,0.00040207,120,"2025-06-03T14:28:56.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017498,1748960936394,-856.88,0.00040207,120,"2025-06-03T14:28:56.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017499,1748960936450,-460.0,0.00040207,120,"2025-06-03T14:28:56.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017500,1748960936506,-3094.33,0.00040207,120,"2025-06-03T14:28:56.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017501,1748960936560,-460.0,0.00040207,120,"2025-06-03T14:28:56.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017502,1748960936615,-473.67807511,0.00040207,120,"2025-06-03T14:28:56.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017503,1748960936672,-460.0,0.00040207,120,"2025-06-03T14:28:56.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017504,1748960936727,-856.88,0.00040207,120,"2025-06-03T14:28:56.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017505,1748960936784,-3094.33,0.00040207,120,"2025-06-03T14:28:56.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017506,1748960936839,-460.0,0.00040207,120,"2025-06-03T14:28:56.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017507,1748960936912,-2546.8,0.00040207,120,"2025-06-03T14:28:56.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017508,1748960936970,-460.0,0.00040207,120,"2025-06-03T14:28:56.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017509,1748960937029,-856.88,0.00040207,120,"2025-06-03T14:28:57.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017510,1748960937087,-3094.35713493,0.00040207,120,"2025-06-03T14:28:57.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017511,1748960937147,-460.0,0.00040207,120,"2025-06-03T14:28:57.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017512,1748960937206,-2546.8,0.00040207,120,"2025-06-03T14:28:57.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017513,1748960937265,-460.0,0.00040207,120,"2025-06-03T14:28:57.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017514,1748960937324,-856.88,0.00040207,120,"2025-06-03T14:28:57.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017515,1748960937381,-2546.8,0.00040207,120,"2025-06-03T14:28:57.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017516,1748960937441,-460.0,0.00040207,120,"2025-06-03T14:28:57.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017517,1748960937500,-856.88,0.00040207,120,"2025-06-03T14:28:57.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017518,1748960937558,-2546.8,0.00040207,120,"2025-06-03T14:28:57.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017519,1748960937617,-460.0,0.00040207,120,"2025-06-03T14:28:57.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017520,1748960937678,-2270.42,0.00040207,120,"2025-06-03T14:28:57.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017521,1748960937736,-856.88,0.00040207,120,"2025-06-03T14:28:57.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017522,1748960937793,-2546.8,0.00040207,120,"2025-06-03T14:28:57.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017523,1748960937849,-460.0,0.00040207,120,"2025-06-03T14:28:57.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017524,1748960937904,-460.0,0.00040207,120,"2025-06-03T14:28:57.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017525,1748960937960,-460.0,0.00040207,120,"2025-06-03T14:28:57.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017526,1748960938017,-2270.42,0.00040207,120,"2025-06-03T14:28:58.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017527,1748960938075,-856.88,0.00040207,120,"2025-06-03T14:28:58.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017528,1748960938132,-460.0,0.00040207,120,"2025-06-03T14:28:58.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017529,1748960938188,-2546.8,0.00040207,120,"2025-06-03T14:28:58.188",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017530,1748960938243,-460.0,0.00040207,120,"2025-06-03T14:28:58.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017531,1748960938300,-460.0,0.00040207,120,"2025-06-03T14:28:58.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017532,1748960938356,-856.88,0.00040207,120,"2025-06-03T14:28:58.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017533,1748960938414,-460.0,0.00040207,120,"2025-06-03T14:28:58.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017534,1748960938472,-460.0,0.00040207,120,"2025-06-03T14:28:58.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017535,1748960938531,-2546.8,0.00040207,120,"2025-06-03T14:28:58.531",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017536,1748960938590,-2270.42,0.00040207,120,"2025-06-03T14:28:58.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017537,1748960938649,-460.0,0.00040207,120,"2025-06-03T14:28:58.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017538,1748960938706,-856.88,0.00040207,120,"2025-06-03T14:28:58.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017539,1748960938764,-460.0,0.00040207,120,"2025-06-03T14:28:58.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017540,1748960938823,-2546.8,0.00040207,120,"2025-06-03T14:28:58.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017541,1748960938882,-460.0,0.00040207,120,"2025-06-03T14:28:58.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017542,1748960938942,-2270.42,0.00040207,120,"2025-06-03T14:28:58.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017543,1748960938999,-460.0,0.00040207,120,"2025-06-03T14:28:58.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017544,1748960939059,-514.36449917,0.00040207,120,"2025-06-03T14:28:59.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017545,1748960939117,-460.0,0.00040207,120,"2025-06-03T14:28:59.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017546,1748960939175,-857.04245517,0.00040207,120,"2025-06-03T14:28:59.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017547,1748960939235,-2546.8,0.00040207,120,"2025-06-03T14:28:59.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017548,1748960939292,-306.45958641,0.00040207,120,"2025-06-03T14:28:59.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017549,1748960939352,-2270.42,0.00040207,120,"2025-06-03T14:28:59.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017550,1748960939412,-460.0,0.00040207,120,"2025-06-03T14:28:59.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017553,1748960939473,-460.0,0.00040207,120,"2025-06-03T14:28:59.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017558,1748960939533,-2546.8,0.00040207,120,"2025-06-03T14:28:59.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017560,1748960939590,-2270.42,0.00040207,120,"2025-06-03T14:28:59.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017562,1748960939650,-460.0,0.00040207,120,"2025-06-03T14:28:59.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017563,1748960939708,-460.0,0.00040207,120,"2025-06-03T14:28:59.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017564,1748960939767,-2546.8,0.00040207,120,"2025-06-03T14:28:59.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017565,1748960939824,-460.0,0.00040207,120,"2025-06-03T14:28:59.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017566,1748960939883,-2270.42,0.00040207,120,"2025-06-03T14:28:59.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017567,1748960940012,-460.0,0.00040207,120,"2025-06-03T14:29:00.012",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017568,1748960940068,-460.0,0.00040207,120,"2025-06-03T14:29:00.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017569,1748960940125,-2546.8,0.00040207,120,"2025-06-03T14:29:00.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017570,1748960940184,-2270.42,0.00040207,120,"2025-06-03T14:29:00.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017571,1748960940241,-460.0,0.00040207,120,"2025-06-03T14:29:00.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017572,1748960940299,-598.36,0.00040207,120,"2025-06-03T14:29:00.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017573,1748960940357,-2546.8,0.00040207,120,"2025-06-03T14:29:00.357",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017574,1748960940414,-2270.42,0.00040207,120,"2025-06-03T14:29:00.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017575,1748960940473,-460.0,0.00040207,120,"2025-06-03T14:29:00.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017576,1748960940528,-460.0,0.00040207,120,"2025-06-03T14:29:00.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017577,1748960940589,-2270.42,0.00040207,120,"2025-06-03T14:29:00.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017578,1748960940647,-2546.8,0.00040207,120,"2025-06-03T14:29:00.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017579,1748960940703,-460.0,0.00040207,120,"2025-06-03T14:29:00.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017580,1748960940759,-2270.42,0.00040207,120,"2025-06-03T14:29:00.759",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017581,1748960940813,-407.45502079,0.00040207,120,"2025-06-03T14:29:00.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017582,1748960940869,-2546.8,0.00040207,120,"2025-06-03T14:29:00.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017583,1748960940925,-460.0,0.00040207,120,"2025-06-03T14:29:00.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017584,1748960940978,-460.0,0.00040207,120,"2025-06-03T14:29:00.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017585,1748960941036,-2270.42,0.00040207,120,"2025-06-03T14:29:01.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017586,1748960941090,-460.0,0.00040207,120,"2025-06-03T14:29:01.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017587,1748960941147,-2546.8,0.00040207,120,"2025-06-03T14:29:01.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017588,1748960941203,-460.0,0.00040207,120,"2025-06-03T14:29:01.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017589,1748960941260,-2270.42,0.00040207,120,"2025-06-03T14:29:01.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017590,1748960941316,-460.0,0.00040207,120,"2025-06-03T14:29:01.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017591,1748960941372,-460.0,0.00040207,120,"2025-06-03T14:29:01.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017592,1748960941429,-460.0,0.00040207,120,"2025-06-03T14:29:01.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017593,1748960941486,-2546.8,0.00040207,120,"2025-06-03T14:29:01.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017594,1748960941540,-460.0,0.00040207,120,"2025-06-03T14:29:01.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017595,1748960941595,-460.0,0.00040207,120,"2025-06-03T14:29:01.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017596,1748960941651,-2270.42,0.00040207,120,"2025-06-03T14:29:01.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017597,1748960941707,-460.0,0.00040207,120,"2025-06-03T14:29:01.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017598,1748960941762,-460.0,0.00040207,120,"2025-06-03T14:29:01.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017599,1748960941820,-2270.42,0.00040207,120,"2025-06-03T14:29:01.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017600,1748960941879,-460.0,0.00040207,120,"2025-06-03T14:29:01.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017601,1748960941937,-2546.8,0.00040207,120,"2025-06-03T14:29:01.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017602,1748960941994,-985.39,0.00040207,120,"2025-06-03T14:29:01.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017603,1748960942057,-460.0,0.00040207,120,"2025-06-03T14:29:02.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017604,1748960942112,-460.0,0.00040207,120,"2025-06-03T14:29:02.112",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017605,1748960942168,-269.35964341,0.00040207,120,"2025-06-03T14:29:02.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017606,1748960942225,-2270.42,0.00040207,120,"2025-06-03T14:29:02.225",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017607,1748960942281,-460.0,0.00040207,120,"2025-06-03T14:29:02.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017608,1748960942337,-460.0,0.00040207,120,"2025-06-03T14:29:02.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017609,1748960942394,-460.0,0.00040207,120,"2025-06-03T14:29:02.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017610,1748960942452,-985.39,0.00040207,120,"2025-06-03T14:29:02.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017611,1748960942512,-2546.8,0.00040207,120,"2025-06-03T14:29:02.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017612,1748960942572,-460.0,0.00040207,120,"2025-06-03T14:29:02.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017613,1748960942630,-2270.42,0.00040207,120,"2025-06-03T14:29:02.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017614,1748960942687,-460.0,0.00040207,120,"2025-06-03T14:29:02.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017615,1748960942745,-985.39,0.00040207,120,"2025-06-03T14:29:02.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017616,1748960942800,-460.0,0.00040207,120,"2025-06-03T14:29:02.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017617,1748960942855,-2546.8,0.00040207,120,"2025-06-03T14:29:02.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017618,1748960942911,-460.0,0.00040207,120,"2025-06-03T14:29:02.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017619,1748960942972,-2270.42,0.00040207,120,"2025-06-03T14:29:02.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017620,1748960943030,-460.0,0.00040207,120,"2025-06-03T14:29:03.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017621,1748960943088,-985.39,0.00040207,120,"2025-06-03T14:29:03.088",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017622,1748960943145,-460.0,0.00040207,120,"2025-06-03T14:29:03.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017623,1748960943203,-2546.8,0.00040207,120,"2025-06-03T14:29:03.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017624,1748960943263,-460.0,0.00040207,120,"2025-06-03T14:29:03.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017625,1748960943326,-3948.08,0.00040207,120,"2025-06-03T14:29:03.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017626,1748960943392,-2270.42,0.00040207,120,"2025-06-03T14:29:03.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017627,1748960943453,-460.0,0.00040207,120,"2025-06-03T14:29:03.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017628,1748960943515,-460.0,0.00040207,120,"2025-06-03T14:29:03.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017629,1748960943577,-2546.87134354,0.00040207,120,"2025-06-03T14:29:03.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017630,1748960943639,-460.0,0.00040207,120,"2025-06-03T14:29:03.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017631,1748960943700,-4182.9,0.00040207,120,"2025-06-03T14:29:03.700",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017632,1748960943761,-3948.08,0.00040207,120,"2025-06-03T14:29:03.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017633,1748960943824,-2270.42,0.00040207,120,"2025-06-03T14:29:03.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017634,1748960943885,-460.0,0.00040207,120,"2025-06-03T14:29:03.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017635,1748960943945,-460.0,0.00040207,120,"2025-06-03T14:29:03.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017636,1748960944005,-985.39,0.00040207,120,"2025-06-03T14:29:04.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017637,1748960944067,-4182.9,0.00040207,120,"2025-06-03T14:29:04.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017638,1748960944127,-3948.08,0.00040207,120,"2025-06-03T14:29:04.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017639,1748960944187,-460.0,0.00040207,120,"2025-06-03T14:29:04.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017640,1748960944248,-460.0,0.00040207,120,"2025-06-03T14:29:04.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017641,1748960944307,-2270.42,0.00040207,120,"2025-06-03T14:29:04.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017642,1748960944366,-460.0,0.00040207,120,"2025-06-03T14:29:04.366",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017643,1748960944428,-460.0,0.00040207,120,"2025-06-03T14:29:04.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017644,1748960944487,-985.39,0.00040207,120,"2025-06-03T14:29:04.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017645,1748960944544,-3948.08,0.00040207,120,"2025-06-03T14:29:04.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017646,1748960944601,-460.0,0.00040207,120,"2025-06-03T14:29:04.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017647,1748960944662,-2270.42,0.00040207,120,"2025-06-03T14:29:04.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017648,1748960944722,-460.0,0.00040207,120,"2025-06-03T14:29:04.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017649,1748960944779,-460.0,0.00040207,120,"2025-06-03T14:29:04.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017650,1748960944835,-460.0,0.00040207,120,"2025-06-03T14:29:04.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017651,1748960944894,-985.39,0.00040207,120,"2025-06-03T14:29:04.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017652,1748960944950,-460.0,0.00040207,120,"2025-06-03T14:29:04.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017653,1748960945007,-3948.08,0.00040207,120,"2025-06-03T14:29:05.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017654,1748960945066,-2270.42,0.00040207,120,"2025-06-03T14:29:05.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017655,1748960945120,-460.0,0.00040207,120,"2025-06-03T14:29:05.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017656,1748960945177,-460.0,0.00040207,120,"2025-06-03T14:29:05.177",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017657,1748960945232,-460.0,0.00040207,120,"2025-06-03T14:29:05.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017658,1748960945287,-4182.9,0.00040207,120,"2025-06-03T14:29:05.287",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017659,1748960945343,-985.39,0.00040207,120,"2025-06-03T14:29:05.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017660,1748960945398,-460.0,0.00040207,120,"2025-06-03T14:29:05.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017661,1748960945591,-3948.08,0.00040207,120,"2025-06-03T14:29:05.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017662,1748960945647,-460.0,0.00040207,120,"2025-06-03T14:29:05.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017663,1748960945704,-2270.59,0.00040207,120,"2025-06-03T14:29:05.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017664,1748960945761,-460.0,0.00040207,120,"2025-06-03T14:29:05.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017665,1748960945818,-460.0,0.00040207,120,"2025-06-03T14:29:05.818",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017666,1748960945875,-4182.9,0.00040207,120,"2025-06-03T14:29:05.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017667,1748960945930,-460.0,0.00040207,120,"2025-06-03T14:29:05.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017668,1748960945985,-985.39,0.00040207,120,"2025-06-03T14:29:05.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017669,1748960946042,-3948.08,0.00040207,120,"2025-06-03T14:29:06.042",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017670,1748960946100,-460.0,0.00040207,120,"2025-06-03T14:29:06.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017671,1748960946156,-460.0,0.00040207,120,"2025-06-03T14:29:06.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017672,1748960946212,-460.0,0.00040207,120,"2025-06-03T14:29:06.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017673,1748960946268,-551.32,0.00040207,120,"2025-06-03T14:29:06.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017674,1748960946325,-4182.9,0.00040207,120,"2025-06-03T14:29:06.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017675,1748960946381,-460.0,0.00040207,120,"2025-06-03T14:29:06.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017676,1748960946437,-3948.08,0.00040207,120,"2025-06-03T14:29:06.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017677,1748960946492,-460.0,0.00040207,120,"2025-06-03T14:29:06.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017678,1748960946548,-460.0,0.00040207,120,"2025-06-03T14:29:06.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017679,1748960946605,-4182.9,0.00040207,120,"2025-06-03T14:29:06.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017680,1748960946663,-460.0,0.00040207,120,"2025-06-03T14:29:06.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017681,1748960946722,-460.0,0.00040207,120,"2025-06-03T14:29:06.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017682,1748960946780,-3948.08,0.00040207,120,"2025-06-03T14:29:06.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017683,1748960946838,-460.0,0.00040207,120,"2025-06-03T14:29:06.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017684,1748960946896,-985.39,0.00040207,120,"2025-06-03T14:29:06.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017685,1748960946952,-460.0,0.00040207,120,"2025-06-03T14:29:06.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017686,1748960947008,-4182.9,0.00040207,120,"2025-06-03T14:29:07.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017687,1748960947065,-460.0,0.00040207,120,"2025-06-03T14:29:07.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017688,1748960947121,-3948.08,0.00040207,120,"2025-06-03T14:29:07.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017689,1748960947181,-985.39,0.00040207,120,"2025-06-03T14:29:07.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017690,1748960947237,-460.0,0.00040207,120,"2025-06-03T14:29:07.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017691,1748960947294,-4182.9,0.00040207,120,"2025-06-03T14:29:07.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017692,1748960947350,-460.0,0.00040207,120,"2025-06-03T14:29:07.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017693,1748960947407,-3948.08,0.00040207,120,"2025-06-03T14:29:07.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017694,1748960947468,-985.39,0.00040207,120,"2025-06-03T14:29:07.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017695,1748960947525,-460.0,0.00040207,120,"2025-06-03T14:29:07.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017696,1748960947580,-460.0,0.00040207,120,"2025-06-03T14:29:07.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017697,1748960947635,-460.0,0.00040207,120,"2025-06-03T14:29:07.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017698,1748960947693,-4182.9,0.00040207,120,"2025-06-03T14:29:07.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017699,1748960947752,-985.39,0.00040207,120,"2025-06-03T14:29:07.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017700,1748960947811,-460.0,0.00040207,120,"2025-06-03T14:29:07.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017701,1748960947868,-3948.08,0.00040207,120,"2025-06-03T14:29:07.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017702,1748960947926,-460.0,0.00040207,120,"2025-06-03T14:29:07.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017703,1748960947982,-460.0,0.00040207,120,"2025-06-03T14:29:07.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017704,1748960948040,-4182.9,0.00040207,120,"2025-06-03T14:29:08.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017705,1748960948102,-460.0,0.00040207,120,"2025-06-03T14:29:08.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017706,1748960948162,-985.39,0.00040207,120,"2025-06-03T14:29:08.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017707,1748960948224,-3948.08,0.00040207,120,"2025-06-03T14:29:08.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017708,1748960948283,-460.0,0.00040207,120,"2025-06-03T14:29:08.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017709,1748960948345,-460.0,0.00040207,120,"2025-06-03T14:29:08.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017710,1748960948404,-460.0,0.00040207,120,"2025-06-03T14:29:08.404",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017711,1748960948463,-4182.9,0.00040207,120,"2025-06-03T14:29:08.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017712,1748960948522,-985.39,0.00040207,120,"2025-06-03T14:29:08.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017713,1748960948580,-413.53485772,0.00040207,120,"2025-06-03T14:29:08.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017714,1748960948640,-460.0,0.00040207,120,"2025-06-03T14:29:08.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017715,1748960948698,-460.0,0.00040207,120,"2025-06-03T14:29:08.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017716,1748960948756,-4182.9,0.00040207,120,"2025-06-03T14:29:08.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017717,1748960948816,-985.39,0.00040207,120,"2025-06-03T14:29:08.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017718,1748960948874,-456.3545744,0.00040207,120,"2025-06-03T14:29:08.874",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017719,1748960948934,-361.74,0.00040207,120,"2025-06-03T14:29:08.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017720,1748960948989,-4182.9,0.00040207,120,"2025-06-03T14:29:08.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017721,1748960949046,-985.39,0.00040207,120,"2025-06-03T14:29:09.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017722,1748960949106,-4182.9,0.00040207,120,"2025-06-03T14:29:09.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017723,1748960949161,-985.39,0.00040207,120,"2025-06-03T14:29:09.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017724,1748960949218,-170.82,0.00040207,120,"2025-06-03T14:29:09.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017725,1748960949276,-4182.9,0.00040207,120,"2025-06-03T14:29:09.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017726,1748960949333,-985.39,0.00040207,120,"2025-06-03T14:29:09.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017727,1748960949390,-460.0,0.00040207,120,"2025-06-03T14:29:09.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017728,1748960949449,-4182.9,0.00040207,120,"2025-06-03T14:29:09.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017729,1748960949501,-985.39,0.00040207,120,"2025-06-03T14:29:09.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017730,1748960949556,-380.0,0.00040207,120,"2025-06-03T14:29:09.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017731,1748960949612,-460.0,0.00040207,120,"2025-06-03T14:29:09.612",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017732,1748960949670,-460.0,0.00040207,120,"2025-06-03T14:29:09.670",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017733,1748960949726,-4182.9,0.00040207,120,"2025-06-03T14:29:09.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017734,1748960949783,-460.0,0.00040207,120,"2025-06-03T14:29:09.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017735,1748960949840,-4182.9,0.00040207,120,"2025-06-03T14:29:09.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017736,1748960949897,-460.0,0.00040207,120,"2025-06-03T14:29:09.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017737,1748960949952,-985.39,0.00040207,120,"2025-06-03T14:29:09.952",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017738,1748960950007,-4182.9,0.00040207,120,"2025-06-03T14:29:10.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017739,1748960950062,-460.0,0.00040207,120,"2025-06-03T14:29:10.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017740,1748960950117,-3948.08,0.00040207,120,"2025-06-03T14:29:10.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017741,1748960950439,-460.0,0.00040207,120,"2025-06-03T14:29:10.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017742,1748960950496,-985.39,0.00040207,120,"2025-06-03T14:29:10.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017743,1748960950550,-460.0,0.00040207,120,"2025-06-03T14:29:10.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017744,1748960950606,-4182.9,0.00040207,120,"2025-06-03T14:29:10.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017745,1748960950663,-309.54,0.00040207,120,"2025-06-03T14:29:10.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017746,1748960950720,-460.0,0.00040207,120,"2025-06-03T14:29:10.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017747,1748960950776,-985.39,0.00040207,120,"2025-06-03T14:29:10.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017748,1748960950833,-4182.9,0.00040207,120,"2025-06-03T14:29:10.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017749,1748960950888,-460.0,0.00040207,120,"2025-06-03T14:29:10.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017750,1748960950943,-3948.08,0.00040207,120,"2025-06-03T14:29:10.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017751,1748960950998,-460.0,0.00040207,120,"2025-06-03T14:29:10.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017752,1748960951054,-985.54394347,0.00040207,120,"2025-06-03T14:29:11.054",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017753,1748960951111,-460.0,0.00040207,120,"2025-06-03T14:29:11.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017754,1748960951169,-4182.9,0.00040207,120,"2025-06-03T14:29:11.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017755,1748960951227,-3948.08,0.00040207,120,"2025-06-03T14:29:11.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017756,1748960951284,-460.0,0.00040207,120,"2025-06-03T14:29:11.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017757,1748960951340,-420.0,0.00040207,120,"2025-06-03T14:29:11.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017758,1748960951397,-4182.9,0.00040207,120,"2025-06-03T14:29:11.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017759,1748960951452,-460.0,0.00040207,120,"2025-06-03T14:29:11.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017760,1748960951507,-408.5565058,0.00040207,120,"2025-06-03T14:29:11.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017761,1748960951562,-4183.02810407,0.00040207,120,"2025-06-03T14:29:11.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017762,1748960951619,-3948.08,0.00040207,120,"2025-06-03T14:29:11.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017763,1748960951675,-460.0,0.00040207,120,"2025-06-03T14:29:11.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017764,1748960951731,-3948.08,0.00040207,120,"2025-06-03T14:29:11.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017765,1748960951786,-3948.08,0.00040207,120,"2025-06-03T14:29:11.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017766,1748960951843,-460.0,0.00040207,120,"2025-06-03T14:29:11.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017767,1748960951898,-460.0,0.00040207,120,"2025-06-03T14:29:11.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017768,1748960951953,-3948.08,0.00040207,120,"2025-06-03T14:29:11.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017769,1748960952008,-740.26,0.00040207,120,"2025-06-03T14:29:12.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017770,1748960952062,-460.0,0.00040207,120,"2025-06-03T14:29:12.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017771,1748960952116,-3948.08,0.00040207,120,"2025-06-03T14:29:12.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017772,1748960952172,-460.0,0.00040207,120,"2025-06-03T14:29:12.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017773,1748960952228,-460.0,0.00040207,120,"2025-06-03T14:29:12.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017774,1748960952285,-3948.08,0.00040207,120,"2025-06-03T14:29:12.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017775,1748960952340,-460.0,0.00040207,120,"2025-06-03T14:29:12.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017776,1748960952400,-460.0,0.00040207,120,"2025-06-03T14:29:12.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017777,1748960952458,-3948.08,0.00040207,120,"2025-06-03T14:29:12.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017778,1748960952515,-460.0,0.00040207,120,"2025-06-03T14:29:12.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017779,1748960952571,-460.0,0.00040207,120,"2025-06-03T14:29:12.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017780,1748960952631,-3948.29308482,0.00040207,120,"2025-06-03T14:29:12.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017781,1748960952689,-460.0,0.00040207,120,"2025-06-03T14:29:12.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017782,1748960952749,-460.0,0.00040207,120,"2025-06-03T14:29:12.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017783,1748960952808,-625.04,0.00040207,120,"2025-06-03T14:29:12.808",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017784,1748960952866,-1971.67,0.00040207,120,"2025-06-03T14:29:12.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017785,1748960952924,-460.0,0.00040207,120,"2025-06-03T14:29:12.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017786,1748960952984,-460.0,0.00040207,120,"2025-06-03T14:29:12.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017787,1748960953044,-1971.67,0.00040207,120,"2025-06-03T14:29:13.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017788,1748960953104,-625.04,0.00040207,120,"2025-06-03T14:29:13.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017789,1748960953161,-460.0,0.00040207,120,"2025-06-03T14:29:13.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017790,1748960953223,-460.0,0.00040207,120,"2025-06-03T14:29:13.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017791,1748960953281,-1971.67,0.00040207,120,"2025-06-03T14:29:13.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017792,1748960953338,-460.0,0.00040207,120,"2025-06-03T14:29:13.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017793,1748960953397,-625.04,0.00040207,120,"2025-06-03T14:29:13.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017794,1748960953458,-460.0,0.00040207,120,"2025-06-03T14:29:13.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017795,1748960953518,-1971.67,0.00040207,120,"2025-06-03T14:29:13.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017796,1748960953577,-420.0,0.00040207,120,"2025-06-03T14:29:13.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017797,1748960953639,-625.04,0.00040207,120,"2025-06-03T14:29:13.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017798,1748960953698,-598.90951399,0.00040207,120,"2025-06-03T14:29:13.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017799,1748960953759,-1971.67,0.00040207,120,"2025-06-03T14:29:13.759",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017800,1748960953819,-625.04,0.00040207,120,"2025-06-03T14:29:13.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017801,1748960953879,-460.0,0.00040207,120,"2025-06-03T14:29:13.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017802,1748960953939,-1971.67,0.00040207,120,"2025-06-03T14:29:13.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017803,1748960953998,-625.04,0.00040207,120,"2025-06-03T14:29:13.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017804,1748960954060,-227.426934,0.00040207,120,"2025-06-03T14:29:14.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017805,1748960954123,-1971.67,0.00040207,120,"2025-06-03T14:29:14.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017806,1748960954185,-625.04,0.00040207,120,"2025-06-03T14:29:14.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017807,1748960954247,-1971.67,0.00040207,120,"2025-06-03T14:29:14.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017808,1748960954306,-625.04,0.00040207,120,"2025-06-03T14:29:14.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017809,1748960954368,-217.03961038,0.00040207,120,"2025-06-03T14:29:14.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017810,1748960954429,-1971.67,0.00040207,120,"2025-06-03T14:29:14.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017811,1748960954490,-625.04,0.00040207,120,"2025-06-03T14:29:14.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017812,1748960954548,-420.0,0.00040207,120,"2025-06-03T14:29:14.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017813,1748960954608,-625.04,0.00040207,120,"2025-06-03T14:29:14.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017814,1748960954666,-740.26,0.00040207,120,"2025-06-03T14:29:14.666",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017815,1748960954727,-1971.67,0.00040207,120,"2025-06-03T14:29:14.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017816,1748960954786,-625.04,0.00040207,120,"2025-06-03T14:29:14.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017817,1748960954845,-1971.67,0.00040207,120,"2025-06-03T14:29:14.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017818,1748960954903,-420.0,0.00040207,120,"2025-06-03T14:29:14.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017819,1748960954962,-740.26,0.00040207,120,"2025-06-03T14:29:14.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017820,1748960955021,-2799.25,0.00040207,120,"2025-06-03T14:29:15.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017821,1748960955077,-625.04,0.00040207,120,"2025-06-03T14:29:15.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017822,1748960955133,-625.04,0.00040207,120,"2025-06-03T14:29:15.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017823,1748960955190,-1971.67,0.00040207,120,"2025-06-03T14:29:15.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017824,1748960955244,-2799.25,0.00040207,120,"2025-06-03T14:29:15.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017825,1748960955301,-740.26,0.00040207,120,"2025-06-03T14:29:15.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017826,1748960955356,-489.01,0.00040207,120,"2025-06-03T14:29:15.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017827,1748960955411,-1971.67,0.00040207,120,"2025-06-03T14:29:15.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017828,1748960955467,-625.04,0.00040207,120,"2025-06-03T14:29:15.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017829,1748960955523,-2799.25,0.00040207,120,"2025-06-03T14:29:15.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017830,1748960955582,-740.26,0.00040207,120,"2025-06-03T14:29:15.582",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017831,1748960955639,-489.01,0.00040207,120,"2025-06-03T14:29:15.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017832,1748960955695,-2799.25,0.00040207,120,"2025-06-03T14:29:15.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017833,1748960955753,-1971.67,0.00040207,120,"2025-06-03T14:29:15.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017834,1748960955812,-9286.6,0.00040207,120,"2025-06-03T14:29:15.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017835,1748960955871,-740.26,0.00040207,120,"2025-06-03T14:29:15.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017836,1748960955928,-489.01,0.00040207,120,"2025-06-03T14:29:15.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017837,1748960955986,-2799.25,0.00040207,120,"2025-06-03T14:29:15.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017838,1748960956043,-1971.67,0.00040207,120,"2025-06-03T14:29:16.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017839,1748960956105,-740.26,0.00040207,120,"2025-06-03T14:29:16.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017840,1748960956165,-489.01,0.00040207,120,"2025-06-03T14:29:16.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017841,1748960956230,-9286.6,0.00040207,120,"2025-06-03T14:29:16.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017842,1748960956288,-625.04,0.00040207,120,"2025-06-03T14:29:16.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017843,1748960956344,-1971.67,0.00040207,120,"2025-06-03T14:29:16.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017844,1748960956403,-740.26,0.00040207,120,"2025-06-03T14:29:16.403",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017845,1748960956489,-489.01,0.00040207,120,"2025-06-03T14:29:16.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017846,1748960956556,-9286.6,0.00040207,120,"2025-06-03T14:29:16.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017847,1748960956623,-1971.67,0.00040207,120,"2025-06-03T14:29:16.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017848,1748960956691,-625.04,0.00040207,120,"2025-06-03T14:29:16.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017849,1748960956762,-2799.25,0.00040207,120,"2025-06-03T14:29:16.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017850,1748960956827,-740.26,0.00040207,120,"2025-06-03T14:29:16.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017851,1748960956888,-489.01,0.00040207,120,"2025-06-03T14:29:16.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017852,1748960956955,-9286.6,0.00040207,120,"2025-06-03T14:29:16.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017853,1748960957020,-1971.67,0.00040207,120,"2025-06-03T14:29:17.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017854,1748960957087,-625.04,0.00040207,120,"2025-06-03T14:29:17.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017855,1748960957152,-2799.25,0.00040207,120,"2025-06-03T14:29:17.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017856,1748960957224,-740.26,0.00040207,120,"2025-06-03T14:29:17.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017857,1748960957292,-489.01,0.00040207,120,"2025-06-03T14:29:17.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017858,1748960957360,-9286.6,0.00040207,120,"2025-06-03T14:29:17.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017859,1748960957426,-1971.67,0.00040207,120,"2025-06-03T14:29:17.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017860,1748960957505,-625.04,0.00040207,120,"2025-06-03T14:29:17.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017861,1748960957576,-2799.25,0.00040207,120,"2025-06-03T14:29:17.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017862,1748960957636,-740.26,0.00040207,120,"2025-06-03T14:29:17.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017863,1748960957703,-489.01,0.00040207,120,"2025-06-03T14:29:17.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017864,1748960957773,-9286.6,0.00040207,120,"2025-06-03T14:29:17.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017865,1748960957834,-625.04,0.00040207,120,"2025-06-03T14:29:17.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017866,1748960957900,-1971.67,0.00040207,120,"2025-06-03T14:29:17.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017867,1748960957967,-2799.25,0.00040207,120,"2025-06-03T14:29:17.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017868,1748960958032,-740.26,0.00040207,120,"2025-06-03T14:29:18.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017869,1748960958099,-489.01,0.00040207,120,"2025-06-03T14:29:18.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017870,1748960958172,-9286.6,0.00040207,120,"2025-06-03T14:29:18.172",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017871,1748960958239,-625.04,0.00040207,120,"2025-06-03T14:29:18.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017872,1748960958307,-1971.67,0.00040207,120,"2025-06-03T14:29:18.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017873,1748960958376,-2799.25,0.00040207,120,"2025-06-03T14:29:18.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017874,1748960958444,-740.26,0.00040207,120,"2025-06-03T14:29:18.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017875,1748960958513,-489.01,0.00040207,120,"2025-06-03T14:29:18.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017876,1748960958585,-9286.6,0.00040207,120,"2025-06-03T14:29:18.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017877,1748960958654,-625.04,0.00040207,120,"2025-06-03T14:29:18.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017878,1748960958723,-2799.25,0.00040207,120,"2025-06-03T14:29:18.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017879,1748960958791,-740.26,0.00040207,120,"2025-06-03T14:29:18.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017880,1748960958859,-9286.6,0.00040207,120,"2025-06-03T14:29:18.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017881,1748960958934,-2799.25,0.00040207,120,"2025-06-03T14:29:18.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017882,1748960958999,-740.26,0.00040207,120,"2025-06-03T14:29:18.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017883,1748960959068,-9286.6,0.00040207,120,"2025-06-03T14:29:19.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017884,1748960959134,-420.0,0.00040207,120,"2025-06-03T14:29:19.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017885,1748960959199,-489.01,0.00040207,120,"2025-06-03T14:29:19.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017886,1748960959263,-625.04,0.00040207,120,"2025-06-03T14:29:19.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017887,1748960959327,-1971.67,0.00040207,120,"2025-06-03T14:29:19.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017888,1748960959391,-740.26,0.00040207,120,"2025-06-03T14:29:19.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017889,1748960959455,-420.0,0.00040207,120,"2025-06-03T14:29:19.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017890,1748960959519,-9286.6,0.00040207,120,"2025-06-03T14:29:19.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017891,1748960959580,-2799.25,0.00040207,120,"2025-06-03T14:29:19.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017892,1748960959642,-489.01,0.00040207,120,"2025-06-03T14:29:19.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017893,1748960959708,-1971.67,0.00040207,120,"2025-06-03T14:29:19.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017894,1748960959773,-625.04,0.00040207,120,"2025-06-03T14:29:19.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017895,1748960959835,-740.26,0.00040207,120,"2025-06-03T14:29:19.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017896,1748960959900,-9286.6,0.00040207,120,"2025-06-03T14:29:19.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017897,1748960959960,-2799.25,0.00040207,120,"2025-06-03T14:29:19.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017898,1748960960021,-489.01,0.00040207,120,"2025-06-03T14:29:20.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017899,1748960960086,-625.23969314,0.00040207,120,"2025-06-03T14:29:20.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017900,1748960960149,-740.26,0.00040207,120,"2025-06-03T14:29:20.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017901,1748960960809,-9286.6,0.00040207,120,"2025-06-03T14:29:20.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017902,1748960960866,-2799.25,0.00040207,120,"2025-06-03T14:29:20.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017903,1748960960923,-489.01,0.00040207,120,"2025-06-03T14:29:20.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017904,1748960960982,-740.26,0.00040207,120,"2025-06-03T14:29:20.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017905,1748960961040,-2799.25,0.00040207,120,"2025-06-03T14:29:21.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017906,1748960961096,-489.01,0.00040207,120,"2025-06-03T14:29:21.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017907,1748960961154,-740.26,0.00040207,120,"2025-06-03T14:29:21.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017908,1748960961212,-460.0,0.00040207,120,"2025-06-03T14:29:21.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017909,1748960961268,-2799.25,0.00040207,120,"2025-06-03T14:29:21.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017910,1748960961321,-489.01,0.00040207,120,"2025-06-03T14:29:21.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017911,1748960961376,-740.26,0.00040207,120,"2025-06-03T14:29:21.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017912,1748960961430,-2799.25,0.00040207,120,"2025-06-03T14:29:21.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017913,1748960961485,-489.01,0.00040207,120,"2025-06-03T14:29:21.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017914,1748960961538,-740.26,0.00040207,120,"2025-06-03T14:29:21.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017915,1748960961594,-2799.25,0.00040207,120,"2025-06-03T14:29:21.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017916,1748960961651,-740.26,0.00040207,120,"2025-06-03T14:29:21.651",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017917,1748960961706,-2799.25,0.00040207,120,"2025-06-03T14:29:21.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017918,1748960961761,-740.31008214,0.00040207,120,"2025-06-03T14:29:21.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017919,1748960961816,-2799.25,0.00040207,120,"2025-06-03T14:29:21.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017920,1748960961871,-2799.4466783,0.00040207,120,"2025-06-03T14:29:21.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017921,1748960961924,-460.0,0.00040207,120,"2025-06-03T14:29:21.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017922,1748960961978,-4206.2,0.00040207,120,"2025-06-03T14:29:21.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017923,1748960962031,-460.0,0.00040207,120,"2025-06-03T14:29:22.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017924,1748960962085,-460.0,0.00040207,120,"2025-06-03T14:29:22.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017925,1748960962141,-4206.2,0.00040207,120,"2025-06-03T14:29:22.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017926,1748960962195,-517.83259042,0.00040207,120,"2025-06-03T14:29:22.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017927,1748960962248,-460.0,0.00040207,120,"2025-06-03T14:29:22.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017928,1748960962301,-4206.2,0.00040207,120,"2025-06-03T14:29:22.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017929,1748960962356,-349.42,0.00040207,120,"2025-06-03T14:29:22.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017930,1748960962411,-420.0,0.00040207,120,"2025-06-03T14:29:22.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017931,1748960962466,-4206.2,0.00040207,120,"2025-06-03T14:29:22.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017932,1748960962521,-4206.2,0.00040207,120,"2025-06-03T14:29:22.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017933,1748960962577,-4206.2,0.00040207,120,"2025-06-03T14:29:22.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017934,1748960962631,-1971.89621437,0.00040207,120,"2025-06-03T14:29:22.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017935,1748960962685,-4206.2,0.00040207,120,"2025-06-03T14:29:22.685",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017936,1748960962739,-460.0,0.00040207,120,"2025-06-03T14:29:22.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017937,1748960962795,-9286.6,0.00040207,120,"2025-06-03T14:29:22.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017938,1748960962849,-4206.2,0.00040207,120,"2025-06-03T14:29:22.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017939,1748960962902,-460.0,0.00040207,120,"2025-06-03T14:29:22.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017940,1748960962957,-9286.6,0.00040207,120,"2025-06-03T14:29:22.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017941,1748960963013,-4206.2,0.00040207,120,"2025-06-03T14:29:23.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017942,1748960963070,-9286.6,0.00040207,120,"2025-06-03T14:29:23.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017943,1748960963123,-4206.2,0.00040207,120,"2025-06-03T14:29:23.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017944,1748960963176,-460.0,0.00040207,120,"2025-06-03T14:29:23.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017945,1748960963228,-460.0,0.00040207,120,"2025-06-03T14:29:23.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017946,1748960963286,-9286.6,0.00040207,120,"2025-06-03T14:29:23.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017947,1748960963340,-4206.2,0.00040207,120,"2025-06-03T14:29:23.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017948,1748960963396,-466.67,0.00040207,120,"2025-06-03T14:29:23.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017949,1748960963455,-489.01,0.00040207,120,"2025-06-03T14:29:23.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017950,1748960963512,-1991.57,0.00040207,120,"2025-06-03T14:29:23.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017951,1748960963568,-460.0,0.00040207,120,"2025-06-03T14:29:23.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017952,1748960963625,-460.0,0.00040207,120,"2025-06-03T14:29:23.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017953,1748960963684,-9286.6,0.00040207,120,"2025-06-03T14:29:23.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017954,1748960963748,-466.67,0.00040207,120,"2025-06-03T14:29:23.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017955,1748960963805,-4206.2,0.00040207,120,"2025-06-03T14:29:23.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017956,1748960963862,-489.01,0.00040207,120,"2025-06-03T14:29:23.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017957,1748960963919,-1991.57,0.00040207,120,"2025-06-03T14:29:23.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017958,1748960963976,-460.0,0.00040207,120,"2025-06-03T14:29:23.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017959,1748960964036,-9286.6,0.00040207,120,"2025-06-03T14:29:24.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017960,1748960964092,-466.67,0.00040207,120,"2025-06-03T14:29:24.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017961,1748960964148,-489.01,0.00040207,120,"2025-06-03T14:29:24.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017962,1748960964204,-4206.2,0.00040207,120,"2025-06-03T14:29:24.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017963,1748960964263,-1991.57,0.00040207,120,"2025-06-03T14:29:24.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017964,1748960964318,-460.0,0.00040207,120,"2025-06-03T14:29:24.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017965,1748960964379,-9286.6,0.00040207,120,"2025-06-03T14:29:24.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017968,1748960964436,-466.67,0.00040207,120,"2025-06-03T14:29:24.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017969,1748960964494,-489.01,0.00040207,120,"2025-06-03T14:29:24.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017970,1748960964553,-460.0,0.00040207,120,"2025-06-03T14:29:24.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017971,1748960964610,-4206.2,0.00040207,120,"2025-06-03T14:29:24.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017972,1748960964668,-1991.57,0.00040207,120,"2025-06-03T14:29:24.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017973,1748960964727,-460.0,0.00040207,120,"2025-06-03T14:29:24.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017974,1748960964787,-9286.6,0.00040207,120,"2025-06-03T14:29:24.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017975,1748960964844,-466.67,0.00040207,120,"2025-06-03T14:29:24.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017976,1748960964901,-237.89,0.00040207,120,"2025-06-03T14:29:24.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017977,1748960964960,-4206.2,0.00040207,120,"2025-06-03T14:29:24.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017978,1748960965016,-489.01,0.00040207,120,"2025-06-03T14:29:25.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017979,1748960965072,-1991.57,0.00040207,120,"2025-06-03T14:29:25.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017980,1748960965128,-9286.6,0.00040207,120,"2025-06-03T14:29:25.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017981,1748960965196,-466.67,0.00040207,120,"2025-06-03T14:29:25.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017982,1748960965264,-4206.2,0.00040207,120,"2025-06-03T14:29:25.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017983,1748960965323,-489.01,0.00040207,120,"2025-06-03T14:29:25.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017984,1748960965380,-1991.57,0.00040207,120,"2025-06-03T14:29:25.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017985,1748960965441,-9286.6,0.00040207,120,"2025-06-03T14:29:25.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017986,1748960965498,-460.0,0.00040207,120,"2025-06-03T14:29:25.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017987,1748960965556,-466.67,0.00040207,120,"2025-06-03T14:29:25.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017988,1748960965614,-4206.2,0.00040207,120,"2025-06-03T14:29:25.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017989,1748960965673,-489.09585205,0.00040207,120,"2025-06-03T14:29:25.673",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017990,1748960965733,-1991.57,0.00040207,120,"2025-06-03T14:29:25.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017991,1748960965795,-9286.63734257,0.00040207,120,"2025-06-03T14:29:25.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017992,1748960965854,-460.0,0.00040207,120,"2025-06-03T14:29:25.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017993,1748960965911,-466.67,0.00040207,120,"2025-06-03T14:29:25.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017994,1748960966163,-4206.2,0.00040207,120,"2025-06-03T14:29:26.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017995,1748960966223,-1479.23,0.00040207,120,"2025-06-03T14:29:26.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017996,1748960966280,-1991.57,0.00040207,120,"2025-06-03T14:29:26.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017997,1748960966336,-460.0,0.00040207,120,"2025-06-03T14:29:26.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017998,1748960966390,-466.67,0.00040207,120,"2025-06-03T14:29:26.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017999,1748960966443,-460.0,0.00040207,120,"2025-06-03T14:29:26.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018000,1748960966499,-4206.2,0.00040207,120,"2025-06-03T14:29:26.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018001,1748960966556,-1479.23,0.00040207,120,"2025-06-03T14:29:26.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018002,1748960966609,-1991.57,0.00040207,120,"2025-06-03T14:29:26.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018003,1748960966664,-460.0,0.00040207,120,"2025-06-03T14:29:26.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018004,1748960966720,-466.67,0.00040207,120,"2025-06-03T14:29:26.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018005,1748960966775,-1479.23,0.00040207,120,"2025-06-03T14:29:26.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018006,1748960966833,-460.0,0.00040207,120,"2025-06-03T14:29:26.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018007,1748960966889,-1991.57,0.00040207,120,"2025-06-03T14:29:26.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018008,1748960966943,-466.67,0.00040207,120,"2025-06-03T14:29:26.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018009,1748960966997,-1479.23,0.00040207,120,"2025-06-03T14:29:26.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018010,1748960967052,-286.30182598,0.00040207,120,"2025-06-03T14:29:27.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018011,1748960967110,-466.67,0.00040207,120,"2025-06-03T14:29:27.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018012,1748960967163,-1479.23,0.00040207,120,"2025-06-03T14:29:27.163",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018013,1748960967219,-420.0,0.00040207,120,"2025-06-03T14:29:27.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018014,1748960967275,-466.67,0.00040207,120,"2025-06-03T14:29:27.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018015,1748960967335,-1479.23,0.00040207,120,"2025-06-03T14:29:27.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018016,1748960967394,-1479.23,0.00040207,120,"2025-06-03T14:29:27.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018017,1748960967452,-466.67,0.00040207,120,"2025-06-03T14:29:27.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018018,1748960967513,-1479.23,0.00040207,120,"2025-06-03T14:29:27.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018019,1748960967570,-466.67,0.00040207,120,"2025-06-03T14:29:27.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018020,1748960967625,-426.08221427,0.00040207,120,"2025-06-03T14:29:27.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018021,1748960967682,-4206.2,0.00040207,120,"2025-06-03T14:29:27.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018022,1748960967739,-1991.57,0.00040207,120,"2025-06-03T14:29:27.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018023,1748960967795,-466.67,0.00040207,120,"2025-06-03T14:29:27.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018024,1748960967852,-1991.57,0.00040207,120,"2025-06-03T14:29:27.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018025,1748960967910,-4206.2,0.00040207,120,"2025-06-03T14:29:27.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018026,1748960967966,-1479.23,0.00040207,120,"2025-06-03T14:29:27.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018027,1748960968021,-466.67,0.00040207,120,"2025-06-03T14:29:28.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018028,1748960968076,-1991.57,0.00040207,120,"2025-06-03T14:29:28.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018029,1748960968131,-4206.2,0.00040207,120,"2025-06-03T14:29:28.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018030,1748960968190,-1479.23,0.00040207,120,"2025-06-03T14:29:28.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018031,1748960968248,-466.67,0.00040207,120,"2025-06-03T14:29:28.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018032,1748960968305,-1991.57,0.00040207,120,"2025-06-03T14:29:28.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018033,1748960968365,-4206.2,0.00040207,120,"2025-06-03T14:29:28.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018034,1748960968423,-1479.23,0.00040207,120,"2025-06-03T14:29:28.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018035,1748960968482,-460.0,0.00040207,120,"2025-06-03T14:29:28.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018036,1748960968540,-466.67,0.00040207,120,"2025-06-03T14:29:28.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018037,1748960968600,-1991.57,0.00040207,120,"2025-06-03T14:29:28.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018038,1748960968659,-4206.41704183,0.00040207,120,"2025-06-03T14:29:28.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018039,1748960968719,-1479.23,0.00040207,120,"2025-06-03T14:29:28.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018040,1748960968778,-460.0,0.00040207,120,"2025-06-03T14:29:28.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018041,1748960968837,-1991.57,0.00040207,120,"2025-06-03T14:29:28.837",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018042,1748960968895,-466.67,0.00040207,120,"2025-06-03T14:29:28.895",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018043,1748960968953,-1479.23,0.00040207,120,"2025-06-03T14:29:28.953",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018044,1748960969010,-376.98,0.00040207,120,"2025-06-03T14:29:29.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018045,1748960969069,-2056.42,0.00040207,120,"2025-06-03T14:29:29.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018046,1748960969142,-1991.57,0.00040207,120,"2025-06-03T14:29:29.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018047,1748960969198,-460.0,0.00040207,120,"2025-06-03T14:29:29.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018048,1748960969253,-466.67,0.00040207,120,"2025-06-03T14:29:29.253",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018049,1748960969312,-1479.23,0.00040207,120,"2025-06-03T14:29:29.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018050,1748960969369,-2056.42,0.00040207,120,"2025-06-03T14:29:29.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018051,1748960969426,-460.0,0.00040207,120,"2025-06-03T14:29:29.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018052,1748960969484,-1991.57,0.00040207,120,"2025-06-03T14:29:29.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018053,1748960969543,-466.67,0.00040207,120,"2025-06-03T14:29:29.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018054,1748960969604,-1479.23,0.00040207,120,"2025-06-03T14:29:29.604",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018055,1748960969663,-2056.42,0.00040207,120,"2025-06-03T14:29:29.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018056,1748960969719,-440.57405831,0.00040207,120,"2025-06-03T14:29:29.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018057,1748960969778,-1991.57,0.00040207,120,"2025-06-03T14:29:29.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018058,1748960969836,-1479.23,0.00040207,120,"2025-06-03T14:29:29.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018059,1748960969893,-466.67,0.00040207,120,"2025-06-03T14:29:29.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018060,1748960969951,-2056.42,0.00040207,120,"2025-06-03T14:29:29.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018061,1748960970005,-460.0,0.00040207,120,"2025-06-03T14:29:30.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018062,1748960970065,-1991.57,0.00040207,120,"2025-06-03T14:29:30.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018063,1748960970122,-1479.23,0.00040207,120,"2025-06-03T14:29:30.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018064,1748960970177,-466.79,0.00040207,120,"2025-06-03T14:29:30.177",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018065,1748960970233,-2056.42,0.00040207,120,"2025-06-03T14:29:30.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018066,1748960970289,-1479.23,0.00040207,120,"2025-06-03T14:29:30.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018067,1748960970344,-1991.57,0.00040207,120,"2025-06-03T14:29:30.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018068,1748960970401,-2056.42,0.00040207,120,"2025-06-03T14:29:30.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018069,1748960970457,-1479.23,0.00040207,120,"2025-06-03T14:29:30.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018070,1748960970513,-1991.57,0.00040207,120,"2025-06-03T14:29:30.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018071,1748960970569,-2056.42,0.00040207,120,"2025-06-03T14:29:30.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018072,1748960970625,-1479.23,0.00040207,120,"2025-06-03T14:29:30.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018073,1748960970681,-1991.57,0.00040207,120,"2025-06-03T14:29:30.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018074,1748960970738,-1479.23,0.00040207,120,"2025-06-03T14:29:30.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018075,1748960970793,-2056.42,0.00040207,120,"2025-06-03T14:29:30.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018076,1748960970851,-1991.60320581,0.00040207,120,"2025-06-03T14:29:30.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018077,1748960970907,-1479.23,0.00040207,120,"2025-06-03T14:29:30.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018078,1748960970968,-2056.42,0.00040207,120,"2025-06-03T14:29:30.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018079,1748960971027,-1479.23,0.00040207,120,"2025-06-03T14:29:31.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018080,1748960971083,-2056.42,0.00040207,120,"2025-06-03T14:29:31.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018081,1748960971139,-1479.31123978,0.00040207,120,"2025-06-03T14:29:31.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018082,1748960971195,-2056.42,0.00040207,120,"2025-06-03T14:29:31.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018083,1748960971250,-2056.42,0.00040207,120,"2025-06-03T14:29:31.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018084,1748960971304,-460.0,0.00040207,120,"2025-06-03T14:29:31.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018085,1748960971359,-460.0,0.00040207,120,"2025-06-03T14:29:31.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018086,1748960971415,-2056.42,0.00040207,120,"2025-06-03T14:29:31.415",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018087,1748960971470,-460.0,0.00040207,120,"2025-06-03T14:29:31.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018088,1748960971524,-460.0,0.00040207,120,"2025-06-03T14:29:31.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018089,1748960971772,-2056.42,0.00040207,120,"2025-06-03T14:29:31.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018090,1748960971827,-460.0,0.00040207,120,"2025-06-03T14:29:31.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018091,1748960971883,-460.0,0.00040207,120,"2025-06-03T14:29:31.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018092,1748960971938,-2056.42,0.00040207,120,"2025-06-03T14:29:31.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018093,1748960971995,-460.0,0.00040207,120,"2025-06-03T14:29:31.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018094,1748960972051,-460.0,0.00040207,120,"2025-06-03T14:29:32.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018095,1748960972109,-460.0,0.00040207,120,"2025-06-03T14:29:32.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018096,1748960972164,-2056.42,0.00040207,120,"2025-06-03T14:29:32.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018097,1748960972220,-460.0,0.00040207,120,"2025-06-03T14:29:32.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018098,1748960972276,-460.0,0.00040207,120,"2025-06-03T14:29:32.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018099,1748960972332,-1714.83,0.00040207,120,"2025-06-03T14:29:32.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018100,1748960972387,-2056.42,0.00040207,120,"2025-06-03T14:29:32.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018101,1748960972442,-460.0,0.00040207,120,"2025-06-03T14:29:32.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018102,1748960972501,-460.0,0.00040207,120,"2025-06-03T14:29:32.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018103,1748960972561,-460.0,0.00040207,120,"2025-06-03T14:29:32.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018104,1748960972623,-460.0,0.00040207,120,"2025-06-03T14:29:32.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018105,1748960972684,-1714.83,0.00040207,120,"2025-06-03T14:29:32.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018106,1748960972746,-2056.42,0.00040207,120,"2025-06-03T14:29:32.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018107,1748960972804,-460.0,0.00040207,120,"2025-06-03T14:29:32.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018108,1748960972871,-460.0,0.00040207,120,"2025-06-03T14:29:32.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018109,1748960972931,-460.0,0.00040207,120,"2025-06-03T14:29:32.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018110,1748960972989,-1714.83,0.00040207,120,"2025-06-03T14:29:32.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018111,1748960973049,-380.54215411,0.00040207,120,"2025-06-03T14:29:33.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018112,1748960973110,-460.0,0.00040207,120,"2025-06-03T14:29:33.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018113,1748960973170,-483.35374972,0.00040207,120,"2025-06-03T14:29:33.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018114,1748960973229,-1714.83,0.00040207,120,"2025-06-03T14:29:33.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018115,1748960973289,-460.0,0.00040207,120,"2025-06-03T14:29:33.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018116,1748960973349,-1714.83,0.00040207,120,"2025-06-03T14:29:33.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018117,1748960973410,-2056.42,0.00040207,120,"2025-06-03T14:29:33.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018118,1748960973471,-460.0,0.00040207,120,"2025-06-03T14:29:33.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018119,1748960973535,-2056.42,0.00040207,120,"2025-06-03T14:29:33.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018120,1748960973596,-1714.83,0.00040207,120,"2025-06-03T14:29:33.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018121,1748960973659,-460.0,0.00040207,120,"2025-06-03T14:29:33.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018122,1748960973721,-2056.42,0.00040207,120,"2025-06-03T14:29:33.721",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018123,1748960973785,-380.0,0.00040207,120,"2025-06-03T14:29:33.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018124,1748960973846,-1714.83,0.00040207,120,"2025-06-03T14:29:33.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018125,1748960973912,-2458.6,0.00040207,120,"2025-06-03T14:29:33.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018126,1748960973971,-2056.42,0.00040207,120,"2025-06-03T14:29:33.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018127,1748960974031,-1714.83,0.00040207,120,"2025-06-03T14:29:34.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018128,1748960974093,-2458.6,0.00040207,120,"2025-06-03T14:29:34.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018129,1748960974152,-2056.42,0.00040207,120,"2025-06-03T14:29:34.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018130,1748960974213,-1714.83,0.00040207,120,"2025-06-03T14:29:34.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018131,1748960974272,-420.0,0.00040207,120,"2025-06-03T14:29:34.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018132,1748960974329,-460.0,0.00040207,120,"2025-06-03T14:29:34.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018133,1748960974387,-2056.5984415,0.00040207,120,"2025-06-03T14:29:34.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018134,1748960974446,-2458.6,0.00040207,120,"2025-06-03T14:29:34.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018135,1748960974505,-1714.83,0.00040207,120,"2025-06-03T14:29:34.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018136,1748960974562,-572.68037267,0.00040207,120,"2025-06-03T14:29:34.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018137,1748960974621,-2458.6,0.00040207,120,"2025-06-03T14:29:34.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018138,1748960974676,-460.0,0.00040207,120,"2025-06-03T14:29:34.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018139,1748960974733,-1714.83,0.00040207,120,"2025-06-03T14:29:34.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018140,1748960974790,-2458.6,0.00040207,120,"2025-06-03T14:29:34.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018141,1748960974848,-1714.83,0.00040207,120,"2025-06-03T14:29:34.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018142,1748960974906,-2458.6,0.00040207,120,"2025-06-03T14:29:34.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018143,1748960974965,-3859.46,0.00040207,120,"2025-06-03T14:29:34.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018144,1748960975022,-1714.83,0.00040207,120,"2025-06-03T14:29:35.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018145,1748960975081,-2458.6,0.00040207,120,"2025-06-03T14:29:35.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018146,1748960975140,-3859.46,0.00040207,120,"2025-06-03T14:29:35.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018147,1748960975201,-1714.83,0.00040207,120,"2025-06-03T14:29:35.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018148,1748960975259,-460.0,0.00040207,120,"2025-06-03T14:29:35.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018149,1748960975320,-2458.6,0.00040207,120,"2025-06-03T14:29:35.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018150,1748960975382,-3859.46,0.00040207,120,"2025-06-03T14:29:35.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018151,1748960975441,-1714.83,0.00040207,120,"2025-06-03T14:29:35.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018152,1748960975503,-400.15108201,0.00040207,120,"2025-06-03T14:29:35.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018153,1748960975565,-2458.6,0.00040207,120,"2025-06-03T14:29:35.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018154,1748960975638,-420.0,0.00040207,120,"2025-06-03T14:29:35.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018155,1748960975704,-3859.46,0.00040207,120,"2025-06-03T14:29:35.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018156,1748960975766,-2458.6,0.00040207,120,"2025-06-03T14:29:35.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018157,1748960975829,-3859.46,0.00040207,120,"2025-06-03T14:29:35.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018158,1748960975889,-1684.52,0.00040207,120,"2025-06-03T14:29:35.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018159,1748960975950,-2458.6,0.00040207,120,"2025-06-03T14:29:35.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018160,1748960976013,-3859.46,0.00040207,120,"2025-06-03T14:29:36.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018161,1748960976076,-1684.52,0.00040207,120,"2025-06-03T14:29:36.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018162,1748960976137,-460.0,0.00040207,120,"2025-06-03T14:29:36.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018163,1748960976200,-2458.6,0.00040207,120,"2025-06-03T14:29:36.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018164,1748960976263,-3859.46,0.00040207,120,"2025-06-03T14:29:36.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018165,1748960976321,-1684.52,0.00040207,120,"2025-06-03T14:29:36.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018166,1748960976381,-2458.6,0.00040207,120,"2025-06-03T14:29:36.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018167,1748960976440,-3859.46,0.00040207,120,"2025-06-03T14:29:36.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018168,1748960976499,-1684.52,0.00040207,120,"2025-06-03T14:29:36.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018169,1748960976558,-2458.6,0.00040207,120,"2025-06-03T14:29:36.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018170,1748960976614,-460.0,0.00040207,120,"2025-06-03T14:29:36.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018171,1748960976678,-3859.46,0.00040207,120,"2025-06-03T14:29:36.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018172,1748960976739,-1684.52,0.00040207,120,"2025-06-03T14:29:36.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018173,1748960976799,-2458.6,0.00040207,120,"2025-06-03T14:29:36.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018174,1748960976858,-3859.46,0.00040207,120,"2025-06-03T14:29:36.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018175,1748960976915,-1684.52,0.00040207,120,"2025-06-03T14:29:36.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018176,1748960976973,-2458.6,0.00040207,120,"2025-06-03T14:29:36.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018177,1748960977031,-1684.52,0.00040207,120,"2025-06-03T14:29:37.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018178,1748960977090,-3859.46,0.00040207,120,"2025-06-03T14:29:37.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018179,1748960977148,-460.0,0.00040207,120,"2025-06-03T14:29:37.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018180,1748960977207,-2458.6,0.00040207,120,"2025-06-03T14:29:37.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018181,1748960977264,-1684.52,0.00040207,120,"2025-06-03T14:29:37.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018182,1748960977323,-3859.46,0.00040207,120,"2025-06-03T14:29:37.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018183,1748960977654,-380.0,0.00040207,120,"2025-06-03T14:29:37.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018184,1748960977713,-2458.6,0.00040207,120,"2025-06-03T14:29:37.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018185,1748960977768,-793.7,0.00040207,120,"2025-06-03T14:29:37.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018186,1748960977823,-1684.52,0.00040207,120,"2025-06-03T14:29:37.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018187,1748960977880,-3859.46,0.00040207,120,"2025-06-03T14:29:37.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018188,1748960977936,-2458.6,0.00040207,120,"2025-06-03T14:29:37.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018189,1748960977992,-793.7,0.00040207,120,"2025-06-03T14:29:37.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018190,1748960978047,-1684.52,0.00040207,120,"2025-06-03T14:29:38.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018191,1748960978106,-3859.46,0.00040207,120,"2025-06-03T14:29:38.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018192,1748960978161,-460.0,0.00040207,120,"2025-06-03T14:29:38.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018193,1748960978217,-2458.6,0.00040207,120,"2025-06-03T14:29:38.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018194,1748960978271,-793.7,0.00040207,120,"2025-06-03T14:29:38.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018195,1748960978328,-1684.52,0.00040207,120,"2025-06-03T14:29:38.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018196,1748960978388,-3859.46,0.00040207,120,"2025-06-03T14:29:38.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018197,1748960978443,-460.0,0.00040207,120,"2025-06-03T14:29:38.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018198,1748960978502,-2458.6,0.00040207,120,"2025-06-03T14:29:38.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018199,1748960978559,-793.7,0.00040207,120,"2025-06-03T14:29:38.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018200,1748960978617,-1684.52,0.00040207,120,"2025-06-03T14:29:38.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018201,1748960978674,-1714.83,0.00040207,120,"2025-06-03T14:29:38.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018202,1748960978732,-3859.46,0.00040207,120,"2025-06-03T14:29:38.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018203,1748960978791,-2458.6,0.00040207,120,"2025-06-03T14:29:38.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018204,1748960978848,-793.7,0.00040207,120,"2025-06-03T14:29:38.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018205,1748960978906,-1684.52,0.00040207,120,"2025-06-03T14:29:38.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018206,1748960978966,-2458.6,0.00040207,120,"2025-06-03T14:29:38.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018207,1748960979025,-3859.46,0.00040207,120,"2025-06-03T14:29:39.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018208,1748960979082,-1714.83,0.00040207,120,"2025-06-03T14:29:39.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018209,1748960979137,-793.7,0.00040207,120,"2025-06-03T14:29:39.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018210,1748960979195,-1684.52,0.00040207,120,"2025-06-03T14:29:39.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018211,1748960979250,-460.0,0.00040207,120,"2025-06-03T14:29:39.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018212,1748960979308,-3859.46,0.00040207,120,"2025-06-03T14:29:39.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018213,1748960979365,-1714.83,0.00040207,120,"2025-06-03T14:29:39.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018214,1748960979423,-2458.60420841,0.00040207,120,"2025-06-03T14:29:39.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018215,1748960979481,-793.7,0.00040207,120,"2025-06-03T14:29:39.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018216,1748960979539,-1684.52,0.00040207,120,"2025-06-03T14:29:39.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018217,1748960979601,-3859.46,0.00040207,120,"2025-06-03T14:29:39.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018218,1748960979658,-1714.83,0.00040207,120,"2025-06-03T14:29:39.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018219,1748960979714,-793.7,0.00040207,120,"2025-06-03T14:29:39.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018220,1748960979771,-1684.52,0.00040207,120,"2025-06-03T14:29:39.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018221,1748960979831,-3859.46,0.00040207,120,"2025-06-03T14:29:39.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018222,1748960979889,-1714.83,0.00040207,120,"2025-06-03T14:29:39.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018223,1748960979945,-793.7,0.00040207,120,"2025-06-03T14:29:39.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018224,1748960980002,-1684.52,0.00040207,120,"2025-06-03T14:29:40.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018225,1748960980060,-3859.46,0.00040207,120,"2025-06-03T14:29:40.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018226,1748960980119,-1714.83,0.00040207,120,"2025-06-03T14:29:40.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018227,1748960980174,-793.7,0.00040207,120,"2025-06-03T14:29:40.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018228,1748960980230,-1684.52,0.00040207,120,"2025-06-03T14:29:40.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018229,1748960980290,-3859.46,0.00040207,120,"2025-06-03T14:29:40.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018230,1748960980346,-1714.83,0.00040207,120,"2025-06-03T14:29:40.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018231,1748960980401,-460.0,0.00040207,120,"2025-06-03T14:29:40.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018232,1748960980456,-793.7,0.00040207,120,"2025-06-03T14:29:40.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018233,1748960980515,-3859.46,0.00040207,120,"2025-06-03T14:29:40.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018234,1748960980573,-1684.52,0.00040207,120,"2025-06-03T14:29:40.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018235,1748960980631,-1714.83,0.00040207,120,"2025-06-03T14:29:40.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018236,1748960980689,-793.7,0.00040207,120,"2025-06-03T14:29:40.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018237,1748960980752,-3859.69708167,0.00040207,120,"2025-06-03T14:29:40.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018238,1748960980812,-1714.97038083,0.00040207,120,"2025-06-03T14:29:40.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018239,1748960980872,-793.7,0.00040207,120,"2025-06-03T14:29:40.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018240,1748960980931,-460.0,0.00040207,120,"2025-06-03T14:29:40.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018241,1748960980987,-428.9254,0.00040207,120,"2025-06-03T14:29:40.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018242,1748960981047,-1684.52,0.00040207,120,"2025-06-03T14:29:41.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018243,1748960981105,-793.7,0.00040207,120,"2025-06-03T14:29:41.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018244,1748960981160,-460.0,0.00040207,120,"2025-06-03T14:29:41.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018245,1748960981220,-6131.84,0.00040207,120,"2025-06-03T14:29:41.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018246,1748960981279,-793.7,0.00040207,120,"2025-06-03T14:29:41.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018247,1748960981341,-1684.52,0.00040207,120,"2025-06-03T14:29:41.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018248,1748960981396,-847.29,0.00040207,120,"2025-06-03T14:29:41.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018249,1748960981452,-460.0,0.00040207,120,"2025-06-03T14:29:41.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018250,1748960981508,-6131.84,0.00040207,120,"2025-06-03T14:29:41.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018251,1748960981562,-793.7,0.00040207,120,"2025-06-03T14:29:41.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018252,1748960981617,-1684.52,0.00040207,120,"2025-06-03T14:29:41.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018253,1748960981672,-847.29,0.00040207,120,"2025-06-03T14:29:41.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018254,1748960981727,-460.0,0.00040207,120,"2025-06-03T14:29:41.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018255,1748960981781,-6131.84,0.00040207,120,"2025-06-03T14:29:41.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018256,1748960981837,-793.7,0.00040207,120,"2025-06-03T14:29:41.837",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018257,1748960981893,-1684.52,0.00040207,120,"2025-06-03T14:29:41.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018258,1748960981948,-847.29,0.00040207,120,"2025-06-03T14:29:41.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018259,1748960982004,-460.0,0.00040207,120,"2025-06-03T14:29:42.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018260,1748960982057,-6131.84,0.00040207,120,"2025-06-03T14:29:42.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018261,1748960982116,-793.7,0.00040207,120,"2025-06-03T14:29:42.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018262,1748960982171,-4936.65,0.00040207,120,"2025-06-03T14:29:42.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018263,1748960982228,-847.29,0.00040207,120,"2025-06-03T14:29:42.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018264,1748960982285,-460.0,0.00040207,120,"2025-06-03T14:29:42.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018265,1748960982341,-6131.84,0.00040207,120,"2025-06-03T14:29:42.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018266,1748960982398,-793.7,0.00040207,120,"2025-06-03T14:29:42.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018267,1748960982455,-4936.65,0.00040207,120,"2025-06-03T14:29:42.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018268,1748960982512,-1684.69676851,0.00040207,120,"2025-06-03T14:29:42.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018269,1748960982569,-847.29,0.00040207,120,"2025-06-03T14:29:42.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018270,1748960982626,-460.0,0.00040207,120,"2025-06-03T14:29:42.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018271,1748960982683,-6131.84,0.00040207,120,"2025-06-03T14:29:42.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018272,1748960982740,-4936.65,0.00040207,120,"2025-06-03T14:29:42.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018273,1748960982798,-793.7,0.00040207,120,"2025-06-03T14:29:42.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018274,1748960982855,-460.0,0.00040207,120,"2025-06-03T14:29:42.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018275,1748960982912,-847.29,0.00040207,120,"2025-06-03T14:29:42.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018276,1748960983141,-6131.84,0.00040207,120,"2025-06-03T14:29:43.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018277,1748960983200,-4936.65,0.00040207,120,"2025-06-03T14:29:43.200",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018278,1748960983261,-793.7,0.00040207,120,"2025-06-03T14:29:43.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018279,1748960983323,-847.29,0.00040207,120,"2025-06-03T14:29:43.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018280,1748960983381,-282.49360177,0.00040207,120,"2025-06-03T14:29:43.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018281,1748960983442,-6131.84,0.00040207,120,"2025-06-03T14:29:43.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018282,1748960983503,-793.7,0.00040207,120,"2025-06-03T14:29:43.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018283,1748960983565,-4936.65,0.00040207,120,"2025-06-03T14:29:43.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018284,1748960983623,-847.29,0.00040207,120,"2025-06-03T14:29:43.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018285,1748960983681,-6131.84,0.00040207,120,"2025-06-03T14:29:43.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018286,1748960983739,-793.7,0.00040207,120,"2025-06-03T14:29:43.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018287,1748960983798,-4936.65,0.00040207,120,"2025-06-03T14:29:43.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018288,1748960983855,-6131.84,0.00040207,120,"2025-06-03T14:29:43.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018289,1748960983914,-4936.65,0.00040207,120,"2025-06-03T14:29:43.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018290,1748960983971,-793.77465037,0.00040207,120,"2025-06-03T14:29:43.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018291,1748960984029,-847.29,0.00040207,120,"2025-06-03T14:29:44.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018292,1748960984086,-6131.84,0.00040207,120,"2025-06-03T14:29:44.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018293,1748960984144,-847.29,0.00040207,120,"2025-06-03T14:29:44.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018294,1748960984201,-4936.65,0.00040207,120,"2025-06-03T14:29:44.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018295,1748960984259,-6131.84,0.00040207,120,"2025-06-03T14:29:44.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018296,1748960984315,-847.29,0.00040207,120,"2025-06-03T14:29:44.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018297,1748960984372,-460.0,0.00040207,120,"2025-06-03T14:29:44.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018298,1748960984431,-6131.84,0.00040207,120,"2025-06-03T14:29:44.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018299,1748960984490,-460.0,0.00040207,120,"2025-06-03T14:29:44.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018300,1748960984549,-847.29,0.00040207,120,"2025-06-03T14:29:44.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018301,1748960984605,-4804.34,0.00040207,120,"2025-06-03T14:29:44.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018302,1748960984659,-424.18091793,0.00040207,120,"2025-06-03T14:29:44.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018303,1748960984716,-6131.84,0.00040207,120,"2025-06-03T14:29:44.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018304,1748960984773,-460.0,0.00040207,120,"2025-06-03T14:29:44.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018305,1748960984831,-847.29,0.00040207,120,"2025-06-03T14:29:44.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018306,1748960984888,-4804.34,0.00040207,120,"2025-06-03T14:29:44.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018307,1748960984944,-6131.84,0.00040207,120,"2025-06-03T14:29:44.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018308,1748960985001,-460.0,0.00040207,120,"2025-06-03T14:29:45.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018309,1748960985057,-4804.34,0.00040207,120,"2025-06-03T14:29:45.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018310,1748960985118,-460.0,0.00040207,120,"2025-06-03T14:29:45.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018311,1748960985178,-6131.84,0.00040207,120,"2025-06-03T14:29:45.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018312,1748960985236,-847.29,0.00040207,120,"2025-06-03T14:29:45.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018313,1748960985293,-4804.34,0.00040207,120,"2025-06-03T14:29:45.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018314,1748960985351,-460.0,0.00040207,120,"2025-06-03T14:29:45.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018315,1748960985409,-847.29,0.00040207,120,"2025-06-03T14:29:45.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018316,1748960985469,-4804.34,0.00040207,120,"2025-06-03T14:29:45.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018317,1748960985528,-460.0,0.00040207,120,"2025-06-03T14:29:45.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018318,1748960985588,-6131.84,0.00040207,120,"2025-06-03T14:29:45.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018319,1748960985649,-460.0,0.00040207,120,"2025-06-03T14:29:45.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018320,1748960985710,-847.29,0.00040207,120,"2025-06-03T14:29:45.710",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018321,1748960985768,-4804.34,0.00040207,120,"2025-06-03T14:29:45.768",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018322,1748960985827,-430.22493536,0.00040207,120,"2025-06-03T14:29:45.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018323,1748960985884,-460.0,0.00040207,120,"2025-06-03T14:29:45.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018324,1748960985942,-6131.84,0.00040207,120,"2025-06-03T14:29:45.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018325,1748960986001,-847.29,0.00040207,120,"2025-06-03T14:29:46.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018326,1748960986058,-460.0,0.00040207,120,"2025-06-03T14:29:46.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018327,1748960986118,-6131.84,0.00040207,120,"2025-06-03T14:29:46.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018328,1748960986176,-4804.34,0.00040207,120,"2025-06-03T14:29:46.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018329,1748960986233,-847.29,0.00040207,120,"2025-06-03T14:29:46.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018330,1748960986290,-460.0,0.00040207,120,"2025-06-03T14:29:46.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018331,1748960986351,-6131.84,0.00040207,120,"2025-06-03T14:29:46.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018332,1748960986409,-4804.34,0.00040207,120,"2025-06-03T14:29:46.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018333,1748960986467,-1401.15,0.00040207,120,"2025-06-03T14:29:46.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018334,1748960986528,-847.29,0.00040207,120,"2025-06-03T14:29:46.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018335,1748960986589,-6131.84,0.00040207,120,"2025-06-03T14:29:46.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018336,1748960986653,-4804.34,0.00040207,120,"2025-06-03T14:29:46.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018337,1748960986716,-1401.15,0.00040207,120,"2025-06-03T14:29:46.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018338,1748960986775,-847.29,0.00040207,120,"2025-06-03T14:29:46.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018339,1748960986833,-6131.84,0.00040207,120,"2025-06-03T14:29:46.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018340,1748960986891,-4804.34,0.00040207,120,"2025-06-03T14:29:46.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018341,1748960986951,-2368.91,0.00040207,120,"2025-06-03T14:29:46.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018342,1748960987008,-460.0,0.00040207,120,"2025-06-03T14:29:47.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018343,1748960987064,-1401.15,0.00040207,120,"2025-06-03T14:29:47.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018344,1748960987128,-847.29,0.00040207,120,"2025-06-03T14:29:47.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018345,1748960987185,-460.0,0.00040207,120,"2025-06-03T14:29:47.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018346,1748960987243,-6131.84,0.00040207,120,"2025-06-03T14:29:47.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018347,1748960987300,-4804.34,0.00040207,120,"2025-06-03T14:29:47.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018348,1748960987359,-2368.91,0.00040207,120,"2025-06-03T14:29:47.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018349,1748960987418,-847.29,0.00040207,120,"2025-06-03T14:29:47.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018350,1748960987478,-4936.65,0.00040207,120,"2025-06-03T14:29:47.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018351,1748960987536,-346.09070562,0.00040207,120,"2025-06-03T14:29:47.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018352,1748960987592,-6131.91727487,0.00040207,120,"2025-06-03T14:29:47.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018353,1748960987649,-2368.91,0.00040207,120,"2025-06-03T14:29:47.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018354,1748960987705,-4804.34,0.00040207,120,"2025-06-03T14:29:47.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018355,1748960987762,-460.0,0.00040207,120,"2025-06-03T14:29:47.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018356,1748960987818,-847.29,0.00040207,120,"2025-06-03T14:29:47.818",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018357,1748960987873,-4936.65,0.00040207,120,"2025-06-03T14:29:47.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018358,1748960987928,-1401.15,0.00040207,120,"2025-06-03T14:29:47.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018359,1748960987983,-2368.91,0.00040207,120,"2025-06-03T14:29:47.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018360,1748960988038,-460.0,0.00040207,120,"2025-06-03T14:29:48.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018361,1748960988094,-4804.34,0.00040207,120,"2025-06-03T14:29:48.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018362,1748960988151,-460.0,0.00040207,120,"2025-06-03T14:29:48.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018363,1748960988209,-847.49157534,0.00040207,120,"2025-06-03T14:29:48.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018364,1748960988266,-4936.65,0.00040207,120,"2025-06-03T14:29:48.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018365,1748960988322,-460.0,0.00040207,120,"2025-06-03T14:29:48.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018366,1748960988379,-1401.15,0.00040207,120,"2025-06-03T14:29:48.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018367,1748960988437,-4804.34,0.00040207,120,"2025-06-03T14:29:48.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018368,1748960988494,-154.61784601,0.00040207,120,"2025-06-03T14:29:48.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018369,1748960988765,-2368.91,0.00040207,120,"2025-06-03T14:29:48.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018370,1748960988823,-4936.65,0.00040207,120,"2025-06-03T14:29:48.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018371,1748960988881,-1401.15,0.00040207,120,"2025-06-03T14:29:48.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018372,1748960988937,-250.98669705,0.00040207,120,"2025-06-03T14:29:48.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018373,1748960988995,-460.0,0.00040207,120,"2025-06-03T14:29:48.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018374,1748960989052,-4804.34,0.00040207,120,"2025-06-03T14:29:49.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018375,1748960989110,-2368.91,0.00040207,120,"2025-06-03T14:29:49.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018376,1748960989169,-4936.65,0.00040207,120,"2025-06-03T14:29:49.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018377,1748960989228,-1401.15,0.00040207,120,"2025-06-03T14:29:49.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018378,1748960989285,-4804.34,0.00040207,120,"2025-06-03T14:29:49.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018379,1748960989342,-460.0,0.00040207,120,"2025-06-03T14:29:49.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018380,1748960989405,-2368.91,0.00040207,120,"2025-06-03T14:29:49.405",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018381,1748960989464,-4936.65,0.00040207,120,"2025-06-03T14:29:49.464",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018383,1748960989521,-1401.15,0.00040207,120,"2025-06-03T14:29:49.521",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018384,1748960989578,-4804.34,0.00040207,120,"2025-06-03T14:29:49.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018385,1748960989636,-2368.91,0.00040207,120,"2025-06-03T14:29:49.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018386,1748960989694,-4936.65,0.00040207,120,"2025-06-03T14:29:49.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018387,1748960989753,-1401.15,0.00040207,120,"2025-06-03T14:29:49.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018388,1748960989810,-2368.91,0.00040207,120,"2025-06-03T14:29:49.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018389,1748960989867,-4804.34,0.00040207,120,"2025-06-03T14:29:49.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018390,1748960989926,-4936.65,0.00040207,120,"2025-06-03T14:29:49.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018391,1748960989983,-1401.15,0.00040207,120,"2025-06-03T14:29:49.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018392,1748960990041,-2368.91,0.00040207,120,"2025-06-03T14:29:50.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018393,1748960990099,-4804.34,0.00040207,120,"2025-06-03T14:29:50.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018394,1748960990158,-2368.91,0.00040207,120,"2025-06-03T14:29:50.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018395,1748960990217,-488.88,0.00040207,120,"2025-06-03T14:29:50.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018396,1748960990276,-1401.15,0.00040207,120,"2025-06-03T14:29:50.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018397,1748960990334,-4936.65,0.00040207,120,"2025-06-03T14:29:50.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018398,1748960990392,-4804.34,0.00040207,120,"2025-06-03T14:29:50.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018399,1748960990448,-488.88,0.00040207,120,"2025-06-03T14:29:50.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018400,1748960990508,-2368.91,0.00040207,120,"2025-06-03T14:29:50.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018401,1748960990565,-460.0,0.00040207,120,"2025-06-03T14:29:50.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018402,1748960990625,-4936.65,0.00040207,120,"2025-06-03T14:29:50.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018403,1748960990683,-4804.34,0.00040207,120,"2025-06-03T14:29:50.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018404,1748960990738,-460.0,0.00040207,120,"2025-06-03T14:29:50.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018405,1748960990793,-460.0,0.00040207,120,"2025-06-03T14:29:50.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018406,1748960990849,-488.88,0.00040207,120,"2025-06-03T14:29:50.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018407,1748960990905,-2368.91,0.00040207,120,"2025-06-03T14:29:50.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018408,1748960990960,-4936.65,0.00040207,120,"2025-06-03T14:29:50.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018409,1748960991017,-4804.34,0.00040207,120,"2025-06-03T14:29:51.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018410,1748960991073,-460.0,0.00040207,120,"2025-06-03T14:29:51.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018411,1748960991129,-488.88,0.00040207,120,"2025-06-03T14:29:51.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018412,1748960991185,-4936.65,0.00040207,120,"2025-06-03T14:29:51.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018413,1748960991241,-2368.91,0.00040207,120,"2025-06-03T14:29:51.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018414,1748960991299,-460.0,0.00040207,120,"2025-06-03T14:29:51.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018415,1748960991356,-4804.34,0.00040207,120,"2025-06-03T14:29:51.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018416,1748960991412,-4566.93,0.00040207,120,"2025-06-03T14:29:51.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018417,1748960991468,-488.88,0.00040207,120,"2025-06-03T14:29:51.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018418,1748960991526,-4936.65,0.00040207,120,"2025-06-03T14:29:51.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018419,1748960991587,-2368.91,0.00040207,120,"2025-06-03T14:29:51.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018420,1748960991643,-4804.49408501,0.00040207,120,"2025-06-03T14:29:51.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018421,1748960991697,-367.18,0.00040207,120,"2025-06-03T14:29:51.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018422,1748960991754,-4566.93,0.00040207,120,"2025-06-03T14:29:51.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018423,1748960991810,-488.88,0.00040207,120,"2025-06-03T14:29:51.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018424,1748960991867,-4936.65,0.00040207,120,"2025-06-03T14:29:51.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018425,1748960991923,-488.88,0.00040207,120,"2025-06-03T14:29:51.923",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018426,1748960991981,-4936.65,0.00040207,120,"2025-06-03T14:29:51.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018427,1748960992036,-488.88,0.00040207,120,"2025-06-03T14:29:52.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018428,1748960992092,-4566.93,0.00040207,120,"2025-06-03T14:29:52.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018429,1748960992147,-2368.91,0.00040207,120,"2025-06-03T14:29:52.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018430,1748960992203,-488.88,0.00040207,120,"2025-06-03T14:29:52.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018431,1748960992260,-474.4,0.00040207,120,"2025-06-03T14:29:52.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018432,1748960992316,-4566.93,0.00040207,120,"2025-06-03T14:29:52.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018433,1748960992372,-2368.91,0.00040207,120,"2025-06-03T14:29:52.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018434,1748960992428,-1401.15,0.00040207,120,"2025-06-03T14:29:52.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018435,1748960992485,-488.88,0.00040207,120,"2025-06-03T14:29:52.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018436,1748960992541,-474.4,0.00040207,120,"2025-06-03T14:29:52.541",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018437,1748960992596,-424.8435067,0.00040207,120,"2025-06-03T14:29:52.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018438,1748960992860,-4566.93,0.00040207,120,"2025-06-03T14:29:52.860",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018439,1748960992917,-2368.91,0.00040207,120,"2025-06-03T14:29:52.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018440,1748960992977,-4936.77240317,0.00040207,120,"2025-06-03T14:29:52.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018441,1748960993033,-460.0,0.00040207,120,"2025-06-03T14:29:53.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018442,1748960993094,-474.4,0.00040207,120,"2025-06-03T14:29:53.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018443,1748960993151,-488.88,0.00040207,120,"2025-06-03T14:29:53.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018444,1748960993210,-1401.15,0.00040207,120,"2025-06-03T14:29:53.210",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018445,1748960993269,-2368.91,0.00040207,120,"2025-06-03T14:29:53.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018446,1748960993329,-4566.93,0.00040207,120,"2025-06-03T14:29:53.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018447,1748960993388,-469.9664876,0.00040207,120,"2025-06-03T14:29:53.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018448,1748960993448,-488.88,0.00040207,120,"2025-06-03T14:29:53.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018449,1748960993507,-1401.15,0.00040207,120,"2025-06-03T14:29:53.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018450,1748960993563,-474.4,0.00040207,120,"2025-06-03T14:29:53.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018451,1748960993622,-4566.93,0.00040207,120,"2025-06-03T14:29:53.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018452,1748960993680,-2368.91,0.00040207,120,"2025-06-03T14:29:53.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018453,1748960993736,-488.88,0.00040207,120,"2025-06-03T14:29:53.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018454,1748960993793,-474.4,0.00040207,120,"2025-06-03T14:29:53.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018455,1748960993852,-1401.15,0.00040207,120,"2025-06-03T14:29:53.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018456,1748960993909,-4566.93,0.00040207,120,"2025-06-03T14:29:53.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018457,1748960993965,-2368.91,0.00040207,120,"2025-06-03T14:29:53.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018458,1748960994023,-488.88,0.00040207,120,"2025-06-03T14:29:54.023",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018459,1748960994080,-474.4,0.00040207,120,"2025-06-03T14:29:54.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018460,1748960994136,-4566.93,0.00040207,120,"2025-06-03T14:29:54.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018461,1748960994194,-2368.91,0.00040207,120,"2025-06-03T14:29:54.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018462,1748960994250,-474.4,0.00040207,120,"2025-06-03T14:29:54.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018463,1748960994501,-488.88,0.00040207,120,"2025-06-03T14:29:54.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018464,1748960994561,-4566.93,0.00040207,120,"2025-06-03T14:29:54.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018465,1748960994621,-2368.91,0.00040207,120,"2025-06-03T14:29:54.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018466,1748960994681,-474.4,0.00040207,120,"2025-06-03T14:29:54.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018467,1748960994741,-488.88,0.00040207,120,"2025-06-03T14:29:54.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018468,1748960994799,-2368.92854977,0.00040207,120,"2025-06-03T14:29:54.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018469,1748960994857,-488.88,0.00040207,120,"2025-06-03T14:29:54.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018470,1748960994916,-474.4,0.00040207,120,"2025-06-03T14:29:54.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018471,1748960994973,-4566.93,0.00040207,120,"2025-06-03T14:29:54.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018472,1748960995029,-488.88,0.00040207,120,"2025-06-03T14:29:55.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018473,1748960995084,-474.4,0.00040207,120,"2025-06-03T14:29:55.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018474,1748960995141,-4566.93,0.00040207,120,"2025-06-03T14:29:55.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018475,1748960995201,-488.88,0.00040207,120,"2025-06-03T14:29:55.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018476,1748960995259,-474.4,0.00040207,120,"2025-06-03T14:29:55.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018477,1748960995317,-4566.93,0.00040207,120,"2025-06-03T14:29:55.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018478,1748960995375,-474.4,0.00040207,120,"2025-06-03T14:29:55.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018479,1748960995433,-488.88,0.00040207,120,"2025-06-03T14:29:55.433",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018480,1748960995491,-460.0,0.00040207,120,"2025-06-03T14:29:55.491",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018481,1748960995549,-488.88,0.00040207,120,"2025-06-03T14:29:55.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018482,1748960995607,-474.4,0.00040207,120,"2025-06-03T14:29:55.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018483,1748960995664,-460.0,0.00040207,120,"2025-06-03T14:29:55.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018484,1748960995722,-1516.73,0.00040207,120,"2025-06-03T14:29:55.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018485,1748960995780,-474.4,0.00040207,120,"2025-06-03T14:29:55.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018486,1748960995840,-4566.93,0.00040207,120,"2025-06-03T14:29:55.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018487,1748960995898,-374.20713325,0.00040207,120,"2025-06-03T14:29:55.898",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018488,1748960995957,-1516.73,0.00040207,120,"2025-06-03T14:29:55.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018489,1748960996015,-474.4,0.00040207,120,"2025-06-03T14:29:56.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018490,1748960996078,-4566.93,0.00040207,120,"2025-06-03T14:29:56.078",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018491,1748960996139,-488.88,0.00040207,120,"2025-06-03T14:29:56.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018492,1748960996203,-474.4,0.00040207,120,"2025-06-03T14:29:56.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018493,1748960996267,-4566.93,0.00040207,120,"2025-06-03T14:29:56.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018494,1748960996330,-1516.73,0.00040207,120,"2025-06-03T14:29:56.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018495,1748960996390,-488.88,0.00040207,120,"2025-06-03T14:29:56.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018496,1748960996450,-474.4,0.00040207,120,"2025-06-03T14:29:56.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018497,1748960996512,-4566.93,0.00040207,120,"2025-06-03T14:29:56.512",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018498,1748960996572,-1516.73,0.00040207,120,"2025-06-03T14:29:56.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018499,1748960996631,-460.0,0.00040207,120,"2025-06-03T14:29:56.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018500,1748960996685,-474.4,0.00040207,120,"2025-06-03T14:29:56.685",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018501,1748960996747,-4566.93,0.00040207,120,"2025-06-03T14:29:56.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018502,1748960996806,-1516.73,0.00040207,120,"2025-06-03T14:29:56.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018503,1748960996868,-460.0,0.00040207,120,"2025-06-03T14:29:56.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018504,1748960996928,-4566.93,0.00040207,120,"2025-06-03T14:29:56.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018505,1748960996986,-489.00358991,0.00040207,120,"2025-06-03T14:29:56.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018506,1748960997044,-474.4,0.00040207,120,"2025-06-03T14:29:57.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018507,1748960997104,-1516.73,0.00040207,120,"2025-06-03T14:29:57.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018508,1748960997162,-460.0,0.00040207,120,"2025-06-03T14:29:57.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018509,1748960997220,-4566.93,0.00040207,120,"2025-06-03T14:29:57.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018510,1748960997279,-474.4,0.00040207,120,"2025-06-03T14:29:57.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018511,1748960997335,-460.0,0.00040207,120,"2025-06-03T14:29:57.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018512,1748960997394,-1516.73,0.00040207,120,"2025-06-03T14:29:57.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018513,1748960997454,-4566.93,0.00040207,120,"2025-06-03T14:29:57.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018514,1748960997511,-474.4,0.00040207,120,"2025-06-03T14:29:57.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018515,1748960997567,-1835.85,0.00040207,120,"2025-06-03T14:29:57.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018516,1748960997623,-1516.73,0.00040207,120,"2025-06-03T14:29:57.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018517,1748960997678,-460.0,0.00040207,120,"2025-06-03T14:29:57.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018518,1748960997735,-4566.93,0.00040207,120,"2025-06-03T14:29:57.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018519,1748960997790,-547.15260434,0.00040207,120,"2025-06-03T14:29:57.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018520,1748960997846,-1835.85,0.00040207,120,"2025-06-03T14:29:57.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018521,1748960997901,-460.0,0.00040207,120,"2025-06-03T14:29:57.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018522,1748960997958,-1516.73,0.00040207,120,"2025-06-03T14:29:57.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018523,1748960998016,-535.45,0.00040207,120,"2025-06-03T14:29:58.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018524,1748960998071,-1835.85,0.00040207,120,"2025-06-03T14:29:58.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018525,1748960998130,-474.4,0.00040207,120,"2025-06-03T14:29:58.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018526,1748960998185,-4566.93,0.00040207,120,"2025-06-03T14:29:58.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018527,1748960998241,-460.0,0.00040207,120,"2025-06-03T14:29:58.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018528,1748960998298,-1516.73,0.00040207,120,"2025-06-03T14:29:58.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018529,1748960998356,-535.45,0.00040207,120,"2025-06-03T14:29:58.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018530,1748960998412,-474.4,0.00040207,120,"2025-06-03T14:29:58.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018531,1748960998467,-1835.85,0.00040207,120,"2025-06-03T14:29:58.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018532,1748960998528,-4567.10116415,0.00040207,120,"2025-06-03T14:29:58.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018533,1748960998584,-1516.73,0.00040207,120,"2025-06-03T14:29:58.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018534,1748960998641,-535.45,0.00040207,120,"2025-06-03T14:29:58.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018535,1748960998695,-230.32170198,0.00040207,120,"2025-06-03T14:29:58.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018536,1748960998755,-474.50698423,0.00040207,120,"2025-06-03T14:29:58.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018537,1748960998812,-460.0,0.00040207,120,"2025-06-03T14:29:58.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018538,1748960998869,-9156.79,0.00040207,120,"2025-06-03T14:29:58.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018539,1748960998927,-1516.73,0.00040207,120,"2025-06-03T14:29:58.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018540,1748960998984,-1835.85,0.00040207,120,"2025-06-03T14:29:58.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018541,1748960999040,-460.0,0.00040207,120,"2025-06-03T14:29:59.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018542,1748960999094,-9156.79,0.00040207,120,"2025-06-03T14:29:59.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018543,1748960999148,-1516.73,0.00040207,120,"2025-06-03T14:29:59.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018544,1748960999204,-1835.85,0.00040207,120,"2025-06-03T14:29:59.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018545,1748960999259,-460.0,0.00040207,120,"2025-06-03T14:29:59.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018546,1748960999316,-9156.79,0.00040207,120,"2025-06-03T14:29:59.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018547,1748960999374,-1516.73,0.00040207,120,"2025-06-03T14:29:59.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018548,1748960999432,-1835.85,0.00040207,120,"2025-06-03T14:29:59.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018549,1748960999491,-9156.79,0.00040207,120,"2025-06-03T14:29:59.491",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018550,1748960999549,-460.0,0.00040207,120,"2025-06-03T14:29:59.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018551,1748960999607,-1516.73,0.00040207,120,"2025-06-03T14:29:59.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018552,1748960999665,-460.0,0.00040207,120,"2025-06-03T14:29:59.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018553,1748960999722,-9156.79,0.00040207,120,"2025-06-03T14:29:59.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018554,1748960999778,-460.0,0.00040207,120,"2025-06-03T14:29:59.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018555,1748960999836,-1516.73,0.00040207,120,"2025-06-03T14:29:59.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018556,1748960999896,-460.0,0.00040207,120,"2025-06-03T14:29:59.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018557,1748961000169,-9156.79,0.00040207,120,"2025-06-03T14:30:00.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018558,1748961000226,-460.0,0.00040207,120,"2025-06-03T14:30:00.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018559,1748961000285,-1516.73,0.00040207,120,"2025-06-03T14:30:00.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018560,1748961000351,-530.60403487,0.00040207,120,"2025-06-03T14:30:00.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018561,1748961000413,-9156.79,0.00040207,120,"2025-06-03T14:30:00.413",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018562,1748961000471,-460.0,0.00040207,120,"2025-06-03T14:30:00.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018563,1748961000532,-1516.73,0.00040207,120,"2025-06-03T14:30:00.532",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018564,1748961000591,-460.0,0.00040207,120,"2025-06-03T14:30:00.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018565,1748961000649,-9156.79,0.00040207,120,"2025-06-03T14:30:00.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018566,1748961000705,-460.0,0.00040207,120,"2025-06-03T14:30:00.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018567,1748961000763,-1516.73,0.00040207,120,"2025-06-03T14:30:00.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018568,1748961000823,-1807.63,0.00040207,120,"2025-06-03T14:30:00.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018569,1748961000885,-9156.79,0.00040207,120,"2025-06-03T14:30:00.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018570,1748961000944,-460.0,0.00040207,120,"2025-06-03T14:30:00.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018571,1748961001003,-1516.73,0.00040207,120,"2025-06-03T14:30:01.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018572,1748961001063,-460.0,0.00040207,120,"2025-06-03T14:30:01.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018573,1748961001127,-460.0,0.00040207,120,"2025-06-03T14:30:01.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018574,1748961001191,-9156.79,0.00040207,120,"2025-06-03T14:30:01.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018575,1748961001255,-1807.63,0.00040207,120,"2025-06-03T14:30:01.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018576,1748961001318,-1516.73,0.00040207,120,"2025-06-03T14:30:01.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018577,1748961001382,-460.0,0.00040207,120,"2025-06-03T14:30:01.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018578,1748961001450,-9156.79,0.00040207,120,"2025-06-03T14:30:01.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018579,1748961001516,-1807.63,0.00040207,120,"2025-06-03T14:30:01.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018580,1748961001580,-1516.73,0.00040207,120,"2025-06-03T14:30:01.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018581,1748961001644,-460.0,0.00040207,120,"2025-06-03T14:30:01.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018582,1748961001707,-1807.63,0.00040207,120,"2025-06-03T14:30:01.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018583,1748961001773,-9156.79,0.00040207,120,"2025-06-03T14:30:01.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018584,1748961001833,-460.0,0.00040207,120,"2025-06-03T14:30:01.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018585,1748961001893,-460.0,0.00040207,120,"2025-06-03T14:30:01.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018586,1748961001955,-1516.73,0.00040207,120,"2025-06-03T14:30:01.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018587,1748961002018,-1807.63,0.00040207,120,"2025-06-03T14:30:02.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018588,1748961002083,-9156.79,0.00040207,120,"2025-06-03T14:30:02.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018589,1748961002149,-1065.35,0.00040207,120,"2025-06-03T14:30:02.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018590,1748961002215,-460.0,0.00040207,120,"2025-06-03T14:30:02.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018591,1748961002284,-460.0,0.00040207,120,"2025-06-03T14:30:02.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018592,1748961002343,-1516.77131136,0.00040207,120,"2025-06-03T14:30:02.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018593,1748961002403,-1807.63,0.00040207,120,"2025-06-03T14:30:02.403",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018594,1748961002461,-1065.35,0.00040207,120,"2025-06-03T14:30:02.461",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018595,1748961002524,-420.0,0.00040207,120,"2025-06-03T14:30:02.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018596,1748961002580,-460.0,0.00040207,120,"2025-06-03T14:30:02.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018597,1748961002641,-843.41,0.00040207,120,"2025-06-03T14:30:02.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018598,1748961002703,-9156.79,0.00040207,120,"2025-06-03T14:30:02.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018599,1748961002762,-1065.35,0.00040207,120,"2025-06-03T14:30:02.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018600,1748961002820,-1807.63,0.00040207,120,"2025-06-03T14:30:02.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018601,1748961002877,-423.27938619,0.00040207,120,"2025-06-03T14:30:02.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018602,1748961002936,-9156.79,0.00040207,120,"2025-06-03T14:30:02.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018603,1748961002997,-843.41,0.00040207,120,"2025-06-03T14:30:02.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018604,1748961003064,-1807.63,0.00040207,120,"2025-06-03T14:30:03.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018605,1748961003139,-1065.35,0.00040207,120,"2025-06-03T14:30:03.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018606,1748961003209,-843.41,0.00040207,120,"2025-06-03T14:30:03.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018607,1748961003276,-9156.79,0.00040207,120,"2025-06-03T14:30:03.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018608,1748961003343,-1807.63,0.00040207,120,"2025-06-03T14:30:03.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018609,1748961003411,-1065.35,0.00040207,120,"2025-06-03T14:30:03.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018610,1748961003477,-843.41,0.00040207,120,"2025-06-03T14:30:03.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018611,1748961003547,-9156.79,0.00040207,120,"2025-06-03T14:30:03.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018612,1748961003617,-1807.63,0.00040207,120,"2025-06-03T14:30:03.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018613,1748961003689,-843.41,0.00040207,120,"2025-06-03T14:30:03.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018614,1748961003758,-9156.79,0.00040207,120,"2025-06-03T14:30:03.758",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018615,1748961003839,-1807.63,0.00040207,120,"2025-06-03T14:30:03.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018616,1748961003914,-9156.79,0.00040207,120,"2025-06-03T14:30:03.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018617,1748961003990,-1807.63,0.00040207,120,"2025-06-03T14:30:03.990",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018618,1748961004068,-9156.79,0.00040207,120,"2025-06-03T14:30:04.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018619,1748961004145,-460.0,0.00040207,120,"2025-06-03T14:30:04.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018620,1748961004216,-1807.63,0.00040207,120,"2025-06-03T14:30:04.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018621,1748961004282,-5991.52,0.00040207,120,"2025-06-03T14:30:04.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018622,1748961004348,-9156.79,0.00040207,120,"2025-06-03T14:30:04.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018623,1748961004412,-460.0,0.00040207,120,"2025-06-03T14:30:04.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018624,1748961004476,-1807.63,0.00040207,120,"2025-06-03T14:30:04.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018625,1748961004540,-5991.52,0.00040207,120,"2025-06-03T14:30:04.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018626,1748961004600,-460.0,0.00040207,120,"2025-06-03T14:30:04.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018627,1748961004661,-9156.79,0.00040207,120,"2025-06-03T14:30:04.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018628,1748961004722,-460.0,0.00040207,120,"2025-06-03T14:30:04.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018629,1748961004786,-460.0,0.00040207,120,"2025-06-03T14:30:04.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018630,1748961004848,-5991.52,0.00040207,120,"2025-06-03T14:30:04.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018631,1748961004910,-1807.63,0.00040207,120,"2025-06-03T14:30:04.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018632,1748961004971,-460.0,0.00040207,120,"2025-06-03T14:30:04.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018633,1748961005033,-3796.32,0.00040207,120,"2025-06-03T14:30:05.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018634,1748961005096,-9156.79,0.00040207,120,"2025-06-03T14:30:05.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018635,1748961005158,-460.0,0.00040207,120,"2025-06-03T14:30:05.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018636,1748961005218,-460.0,0.00040207,120,"2025-06-03T14:30:05.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018637,1748961005282,-5991.52,0.00040207,120,"2025-06-03T14:30:05.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018638,1748961005343,-1807.63,0.00040207,120,"2025-06-03T14:30:05.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018639,1748961005402,-460.0,0.00040207,120,"2025-06-03T14:30:05.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018640,1748961005462,-460.0,0.00040207,120,"2025-06-03T14:30:05.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018641,1748961005525,-460.0,0.00040207,120,"2025-06-03T14:30:05.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018642,1748961005586,-9156.91,0.00040207,120,"2025-06-03T14:30:05.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018643,1748961005645,-5991.52,0.00040207,120,"2025-06-03T14:30:05.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018644,1748961005707,-460.0,0.00040207,120,"2025-06-03T14:30:05.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018645,1748961005770,-1807.63,0.00040207,120,"2025-06-03T14:30:05.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018646,1748961005834,-3796.32,0.00040207,120,"2025-06-03T14:30:05.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018647,1748961005896,-420.0,0.00040207,120,"2025-06-03T14:30:05.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018648,1748961005957,-460.0,0.00040207,120,"2025-06-03T14:30:05.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018649,1748961006017,-460.0,0.00040207,120,"2025-06-03T14:30:06.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018650,1748961006076,-460.0,0.00040207,120,"2025-06-03T14:30:06.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018651,1748961006348,-460.0,0.00040207,120,"2025-06-03T14:30:06.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018652,1748961006408,-5991.52,0.00040207,120,"2025-06-03T14:30:06.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018653,1748961006466,-1807.63,0.00040207,120,"2025-06-03T14:30:06.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018654,1748961006526,-3796.32,0.00040207,120,"2025-06-03T14:30:06.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018655,1748961006583,-460.0,0.00040207,120,"2025-06-03T14:30:06.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018656,1748961006640,-460.0,0.00040207,120,"2025-06-03T14:30:06.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018657,1748961006701,-460.0,0.00040207,120,"2025-06-03T14:30:06.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018658,1748961006760,-460.0,0.00040207,120,"2025-06-03T14:30:06.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018659,1748961006819,-5991.52,0.00040207,120,"2025-06-03T14:30:06.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018660,1748961006876,-1807.63,0.00040207,120,"2025-06-03T14:30:06.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018661,1748961006934,-3796.32,0.00040207,120,"2025-06-03T14:30:06.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018662,1748961006992,-460.0,0.00040207,120,"2025-06-03T14:30:06.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018663,1748961007050,-402.78008697,0.00040207,120,"2025-06-03T14:30:07.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018664,1748961007108,-460.0,0.00040207,120,"2025-06-03T14:30:07.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018665,1748961007164,-420.0,0.00040207,120,"2025-06-03T14:30:07.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018666,1748961007224,-460.0,0.00040207,120,"2025-06-03T14:30:07.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018667,1748961007286,-5991.52,0.00040207,120,"2025-06-03T14:30:07.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018668,1748961007347,-1807.63,0.00040207,120,"2025-06-03T14:30:07.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018669,1748961007411,-3796.32,0.00040207,120,"2025-06-03T14:30:07.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018670,1748961007474,-460.0,0.00040207,120,"2025-06-03T14:30:07.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018671,1748961007538,-460.0,0.00040207,120,"2025-06-03T14:30:07.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018672,1748961007602,-5991.52,0.00040207,120,"2025-06-03T14:30:07.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018673,1748961007663,-1807.63,0.00040207,120,"2025-06-03T14:30:07.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018674,1748961007725,-3796.32,0.00040207,120,"2025-06-03T14:30:07.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018675,1748961007786,-460.0,0.00040207,120,"2025-06-03T14:30:07.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018676,1748961007847,-5991.52,0.00040207,120,"2025-06-03T14:30:07.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018677,1748961007908,-460.0,0.00040207,120,"2025-06-03T14:30:07.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018678,1748961007968,-1807.63,0.00040207,120,"2025-06-03T14:30:07.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018679,1748961008031,-3796.32,0.00040207,120,"2025-06-03T14:30:08.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018680,1748961008091,-460.0,0.00040207,120,"2025-06-03T14:30:08.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018681,1748961008151,-5991.52,0.00040207,120,"2025-06-03T14:30:08.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018682,1748961008214,-460.0,0.00040207,120,"2025-06-03T14:30:08.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018683,1748961008274,-3796.32,0.00040207,120,"2025-06-03T14:30:08.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018684,1748961008336,-1807.63,0.00040207,120,"2025-06-03T14:30:08.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018685,1748961008396,-460.0,0.00040207,120,"2025-06-03T14:30:08.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018686,1748961008458,-5991.52,0.00040207,120,"2025-06-03T14:30:08.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018687,1748961008520,-460.0,0.00040207,120,"2025-06-03T14:30:08.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018688,1748961008582,-3796.32,0.00040207,120,"2025-06-03T14:30:08.582",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018689,1748961008642,-1807.63338003,0.00040207,120,"2025-06-03T14:30:08.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018690,1748961008703,-460.0,0.00040207,120,"2025-06-03T14:30:08.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018691,1748961008764,-5991.52,0.00040207,120,"2025-06-03T14:30:08.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018692,1748961008825,-460.0,0.00040207,120,"2025-06-03T14:30:08.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018693,1748961008886,-3796.32,0.00040207,120,"2025-06-03T14:30:08.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018694,1748961008949,-460.0,0.00040207,120,"2025-06-03T14:30:08.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018695,1748961009010,-460.0,0.00040207,120,"2025-06-03T14:30:09.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018696,1748961009070,-3796.32,0.00040207,120,"2025-06-03T14:30:09.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018697,1748961009132,-460.0,0.00040207,120,"2025-06-03T14:30:09.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018698,1748961009193,-5991.52,0.00040207,120,"2025-06-03T14:30:09.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018699,1748961009252,-460.0,0.00040207,120,"2025-06-03T14:30:09.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018700,1748961009315,-460.0,0.00040207,120,"2025-06-03T14:30:09.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018701,1748961009376,-3796.32,0.00040207,120,"2025-06-03T14:30:09.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018702,1748961009443,-460.0,0.00040207,120,"2025-06-03T14:30:09.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018703,1748961009506,-460.0,0.00040207,120,"2025-06-03T14:30:09.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018704,1748961009566,-3796.32,0.00040207,120,"2025-06-03T14:30:09.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018705,1748961009627,-5991.52,0.00040207,120,"2025-06-03T14:30:09.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018706,1748961009687,-295.87383299,0.00040207,120,"2025-06-03T14:30:09.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018707,1748961009749,-460.0,0.00040207,120,"2025-06-03T14:30:09.749",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018708,1748961009809,-195.57063713,0.00040207,120,"2025-06-03T14:30:09.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018709,1748961009868,-3796.32,0.00040207,120,"2025-06-03T14:30:09.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018710,1748961009928,-5991.52,0.00040207,120,"2025-06-03T14:30:09.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018711,1748961009989,-460.0,0.00040207,120,"2025-06-03T14:30:09.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018712,1748961010049,-3796.32,0.00040207,120,"2025-06-03T14:30:10.049",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018713,1748961010109,-5991.52,0.00040207,120,"2025-06-03T14:30:10.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018714,1748961010170,-222.62,0.00040207,120,"2025-06-03T14:30:10.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018715,1748961010229,-3796.32,0.00040207,120,"2025-06-03T14:30:10.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018716,1748961010291,-5991.52,0.00040207,120,"2025-06-03T14:30:10.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018717,1748961010349,-1423.94,0.00040207,120,"2025-06-03T14:30:10.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018718,1748961010410,-3796.32,0.00040207,120,"2025-06-03T14:30:10.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018719,1748961010474,-5991.52,0.00040207,120,"2025-06-03T14:30:10.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018720,1748961010540,-3796.32,0.00040207,120,"2025-06-03T14:30:10.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018721,1748961010602,-5991.52,0.00040207,120,"2025-06-03T14:30:10.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018722,1748961010668,-3796.32,0.00040207,120,"2025-06-03T14:30:10.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018723,1748961010729,-5991.52,0.00040207,120,"2025-06-03T14:30:10.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018724,1748961010804,-3796.32,0.00040207,120,"2025-06-03T14:30:10.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018725,1748961010867,-5991.52,0.00040207,120,"2025-06-03T14:30:10.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018726,1748961010927,-1423.94,0.00040207,120,"2025-06-03T14:30:10.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018727,1748961010986,-460.0,0.00040207,120,"2025-06-03T14:30:10.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018728,1748961011047,-5991.52,0.00040207,120,"2025-06-03T14:30:11.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018729,1748961011109,-1423.94,0.00040207,120,"2025-06-03T14:30:11.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018730,1748961011169,-460.0,0.00040207,120,"2025-06-03T14:30:11.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018731,1748961011234,-5991.68532529,0.00040207,120,"2025-06-03T14:30:11.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018732,1748961011298,-3796.32,0.00040207,120,"2025-06-03T14:30:11.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018733,1748961011358,-1423.94,0.00040207,120,"2025-06-03T14:30:11.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018734,1748961011418,-304.07160847,0.00040207,120,"2025-06-03T14:30:11.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018735,1748961011479,-3796.32,0.00040207,120,"2025-06-03T14:30:11.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018736,1748961011543,-1423.94,0.00040207,120,"2025-06-03T14:30:11.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018737,1748961011608,-3796.32,0.00040207,120,"2025-06-03T14:30:11.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018738,1748961011674,-1423.94,0.00040207,120,"2025-06-03T14:30:11.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018739,1748961011739,-460.0,0.00040207,120,"2025-06-03T14:30:11.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018740,1748961011799,-3796.46282953,0.00040207,120,"2025-06-03T14:30:11.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018741,1748961011858,-1423.94,0.00040207,120,"2025-06-03T14:30:11.858",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018742,1748961011917,-460.0,0.00040207,120,"2025-06-03T14:30:11.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018743,1748961011976,-1423.94,0.00040207,120,"2025-06-03T14:30:11.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018744,1748961012039,-460.0,0.00040207,120,"2025-06-03T14:30:12.039",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018745,1748961012310,-1423.94,0.00040207,120,"2025-06-03T14:30:12.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018746,1748961012372,-460.0,0.00040207,120,"2025-06-03T14:30:12.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018747,1748961012435,-1423.94,0.00040207,120,"2025-06-03T14:30:12.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018748,1748961012496,-460.0,0.00040207,120,"2025-06-03T14:30:12.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018749,1748961012558,-460.0,0.00040207,120,"2025-06-03T14:30:12.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018750,1748961012621,-1423.94,0.00040207,120,"2025-06-03T14:30:12.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018751,1748961012683,-460.0,0.00040207,120,"2025-06-03T14:30:12.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018752,1748961012745,-1423.94,0.00040207,120,"2025-06-03T14:30:12.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018753,1748961012806,-460.0,0.00040207,120,"2025-06-03T14:30:12.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018754,1748961012868,-1423.94,0.00040207,120,"2025-06-03T14:30:12.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018755,1748961012928,-460.0,0.00040207,120,"2025-06-03T14:30:12.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018756,1748961013004,-1423.94,0.00040207,120,"2025-06-03T14:30:13.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018757,1748961013067,-460.0,0.00040207,120,"2025-06-03T14:30:13.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018758,1748961013129,-1423.94,0.00040207,120,"2025-06-03T14:30:13.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018759,1748961013189,-1423.94,0.00040207,120,"2025-06-03T14:30:13.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018760,1748961013250,-460.0,0.00040207,120,"2025-06-03T14:30:13.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018761,1748961013312,-1575.83,0.00040207,120,"2025-06-03T14:30:13.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018762,1748961013375,-1423.94,0.00040207,120,"2025-06-03T14:30:13.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018763,1748961013441,-460.0,0.00040207,120,"2025-06-03T14:30:13.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018764,1748961013506,-1575.83,0.00040207,120,"2025-06-03T14:30:13.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018765,1748961013568,-1423.94,0.00040207,120,"2025-06-03T14:30:13.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018766,1748961013629,-460.0,0.00040207,120,"2025-06-03T14:30:13.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018767,1748961013691,-1575.83,0.00040207,120,"2025-06-03T14:30:13.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018768,1748961013751,-1423.94,0.00040207,120,"2025-06-03T14:30:13.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018769,1748961013811,-460.0,0.00040207,120,"2025-06-03T14:30:13.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018770,1748961013872,-460.0,0.00040207,120,"2025-06-03T14:30:13.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018771,1748961013933,-1575.83,0.00040207,120,"2025-06-03T14:30:13.933",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018772,1748961014000,-1423.94,0.00040207,120,"2025-06-03T14:30:14.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018773,1748961014061,-430.34246124,0.00040207,120,"2025-06-03T14:30:14.061",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018774,1748961014123,-460.0,0.00040207,120,"2025-06-03T14:30:14.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018775,1748961014185,-1575.83,0.00040207,120,"2025-06-03T14:30:14.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018776,1748961014245,-1423.94,0.00040207,120,"2025-06-03T14:30:14.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018777,1748961014305,-460.0,0.00040207,120,"2025-06-03T14:30:14.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018778,1748961014365,-1575.83,0.00040207,120,"2025-06-03T14:30:14.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018779,1748961014425,-1423.94,0.00040207,120,"2025-06-03T14:30:14.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018780,1748961014486,-460.0,0.00040207,120,"2025-06-03T14:30:14.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018781,1748961014548,-1575.83,0.00040207,120,"2025-06-03T14:30:14.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018782,1748961014609,-1423.94,0.00040207,120,"2025-06-03T14:30:14.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018783,1748961014675,-460.0,0.00040207,120,"2025-06-03T14:30:14.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018784,1748961014737,-1575.83,0.00040207,120,"2025-06-03T14:30:14.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018785,1748961014799,-460.0,0.00040207,120,"2025-06-03T14:30:14.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018786,1748961014859,-1423.94819149,0.00040207,120,"2025-06-03T14:30:14.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018787,1748961014922,-460.0,0.00040207,120,"2025-06-03T14:30:14.922",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018788,1748961014981,-460.0,0.00040207,120,"2025-06-03T14:30:14.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018789,1748961015044,-1575.83,0.00040207,120,"2025-06-03T14:30:15.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018790,1748961015108,-460.0,0.00040207,120,"2025-06-03T14:30:15.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018791,1748961015173,-460.0,0.00040207,120,"2025-06-03T14:30:15.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018792,1748961015238,-460.0,0.00040207,120,"2025-06-03T14:30:15.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018793,1748961015299,-363.95115183,0.00040207,120,"2025-06-03T14:30:15.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018794,1748961015359,-1575.83,0.00040207,120,"2025-06-03T14:30:15.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018795,1748961015422,-460.0,0.00040207,120,"2025-06-03T14:30:15.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018796,1748961015490,-460.0,0.00040207,120,"2025-06-03T14:30:15.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018797,1748961015554,-1575.83,0.00040207,120,"2025-06-03T14:30:15.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018798,1748961015616,-1575.83,0.00040207,120,"2025-06-03T14:30:15.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018799,1748961015684,-460.0,0.00040207,120,"2025-06-03T14:30:15.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018800,1748961015750,-376.79,0.00040207,120,"2025-06-03T14:30:15.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018801,1748961015812,-1575.83,0.00040207,120,"2025-06-03T14:30:15.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018802,1748961015879,-460.0,0.00040207,120,"2025-06-03T14:30:15.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018803,1748961015940,-1575.83,0.00040207,120,"2025-06-03T14:30:15.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018804,1748961016006,-460.0,0.00040207,120,"2025-06-03T14:30:16.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018805,1748961016072,-460.0,0.00040207,120,"2025-06-03T14:30:16.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018806,1748961016139,-1575.83,0.00040207,120,"2025-06-03T14:30:16.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018807,1748961016203,-514.84,0.00040207,120,"2025-06-03T14:30:16.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018808,1748961016262,-1575.83,0.00040207,120,"2025-06-03T14:30:16.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018809,1748961016322,-1575.83,0.00040207,120,"2025-06-03T14:30:16.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018810,1748961016381,-1575.83,0.00040207,120,"2025-06-03T14:30:16.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018811,1748961016439,-1575.83,0.00040207,120,"2025-06-03T14:30:16.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018812,1748961016499,-1575.83,0.00040207,120,"2025-06-03T14:30:16.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018813,1748961016558,-1575.83,0.00040207,120,"2025-06-03T14:30:16.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018814,1748961016617,-1575.83,0.00040207,120,"2025-06-03T14:30:16.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018815,1748961016675,-1575.83,0.00040207,120,"2025-06-03T14:30:16.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018816,1748961016734,-1575.90048741,0.00040207,120,"2025-06-03T14:30:16.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018817,1748961016793,-460.0,0.00040207,120,"2025-06-03T14:30:16.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018818,1748961016855,-2199.41,0.00040207,120,"2025-06-03T14:30:16.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018819,1748961016920,-2199.41,0.00040207,120,"2025-06-03T14:30:16.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018820,1748961016981,-2199.41,0.00040207,120,"2025-06-03T14:30:16.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018821,1748961017041,-2199.41,0.00040207,120,"2025-06-03T14:30:17.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018822,1748961017109,-2199.41,0.00040207,120,"2025-06-03T14:30:17.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018823,1748961017174,-2199.41,0.00040207,120,"2025-06-03T14:30:17.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018824,1748961017236,-838.96,0.00040207,120,"2025-06-03T14:30:17.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018825,1748961017294,-838.96,0.00040207,120,"2025-06-03T14:30:17.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018826,1748961017355,-2199.41,0.00040207,120,"2025-06-03T14:30:17.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018827,1748961017414,-1608.86,0.00040207,120,"2025-06-03T14:30:17.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018828,1748961017472,-838.96,0.00040207,120,"2025-06-03T14:30:17.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018829,1748961017530,-2199.41,0.00040207,120,"2025-06-03T14:30:17.530",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018830,1748961017588,-1608.86,0.00040207,120,"2025-06-03T14:30:17.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018831,1748961017647,-838.96,0.00040207,120,"2025-06-03T14:30:17.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018832,1748961017713,-2199.41,0.00040207,120,"2025-06-03T14:30:17.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018833,1748961017775,-1608.86,0.00040207,120,"2025-06-03T14:30:17.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018834,1748961017834,-838.96,0.00040207,120,"2025-06-03T14:30:17.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018835,1748961017894,-2199.41,0.00040207,120,"2025-06-03T14:30:17.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018836,1748961017951,-1608.86,0.00040207,120,"2025-06-03T14:30:17.951",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018837,1748961018009,-838.96,0.00040207,120,"2025-06-03T14:30:18.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018838,1748961018069,-2199.41,0.00040207,120,"2025-06-03T14:30:18.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018839,1748961018131,-1608.86,0.00040207,120,"2025-06-03T14:30:18.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018840,1748961018467,-838.96,0.00040207,120,"2025-06-03T14:30:18.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018841,1748961018529,-2199.41,0.00040207,120,"2025-06-03T14:30:18.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018842,1748961018592,-1608.86,0.00040207,120,"2025-06-03T14:30:18.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018843,1748961018656,-2754.44,0.00040207,120,"2025-06-03T14:30:18.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018844,1748961018718,-838.96,0.00040207,120,"2025-06-03T14:30:18.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018845,1748961018781,-460.0,0.00040207,120,"2025-06-03T14:30:18.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018846,1748961018842,-2199.41,0.00040207,120,"2025-06-03T14:30:18.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018847,1748961018903,-1608.86,0.00040207,120,"2025-06-03T14:30:18.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018848,1748961018965,-2754.44,0.00040207,120,"2025-06-03T14:30:18.965",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018849,1748961019026,-838.96,0.00040207,120,"2025-06-03T14:30:19.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018850,1748961019088,-5548.12,0.00040207,120,"2025-06-03T14:30:19.088",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018851,1748961019149,-1608.86,0.00040207,120,"2025-06-03T14:30:19.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018852,1748961019209,-2754.44,0.00040207,120,"2025-06-03T14:30:19.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018853,1748961019268,-838.96,0.00040207,120,"2025-06-03T14:30:19.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018854,1748961019330,-2199.41,0.00040207,120,"2025-06-03T14:30:19.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018855,1748961019392,-460.0,0.00040207,120,"2025-06-03T14:30:19.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018856,1748961019454,-1608.86,0.00040207,120,"2025-06-03T14:30:19.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018857,1748961019518,-2754.44,0.00040207,120,"2025-06-03T14:30:19.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018858,1748961019578,-838.96,0.00040207,120,"2025-06-03T14:30:19.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018859,1748961019640,-460.0,0.00040207,120,"2025-06-03T14:30:19.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018860,1748961019701,-1608.86,0.00040207,120,"2025-06-03T14:30:19.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018861,1748961019763,-2199.41,0.00040207,120,"2025-06-03T14:30:19.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018862,1748961019823,-5548.12,0.00040207,120,"2025-06-03T14:30:19.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018863,1748961019885,-2754.44,0.00040207,120,"2025-06-03T14:30:19.885",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018864,1748961019946,-838.96,0.00040207,120,"2025-06-03T14:30:19.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018865,1748961020008,-460.0,0.00040207,120,"2025-06-03T14:30:20.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018866,1748961020070,-2199.41,0.00040207,120,"2025-06-03T14:30:20.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018867,1748961020134,-460.0,0.00040207,120,"2025-06-03T14:30:20.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018868,1748961020195,-5548.12,0.00040207,120,"2025-06-03T14:30:20.195",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018869,1748961020261,-1608.86,0.00040207,120,"2025-06-03T14:30:20.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018870,1748961020321,-2754.44,0.00040207,120,"2025-06-03T14:30:20.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018871,1748961020383,-838.96,0.00040207,120,"2025-06-03T14:30:20.383",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018872,1748961020445,-460.0,0.00040207,120,"2025-06-03T14:30:20.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018873,1748961020504,-460.0,0.00040207,120,"2025-06-03T14:30:20.504",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018874,1748961020566,-2199.41,0.00040207,120,"2025-06-03T14:30:20.566",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018875,1748961020628,-5548.12,0.00040207,120,"2025-06-03T14:30:20.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018876,1748961020691,-2754.44,0.00040207,120,"2025-06-03T14:30:20.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018877,1748961020751,-838.96,0.00040207,120,"2025-06-03T14:30:20.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018878,1748961020813,-460.0,0.00040207,120,"2025-06-03T14:30:20.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018879,1748961020873,-460.0,0.00040207,120,"2025-06-03T14:30:20.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018880,1748961020935,-2199.41,0.00040207,120,"2025-06-03T14:30:20.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018881,1748961020997,-2754.44,0.00040207,120,"2025-06-03T14:30:20.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018882,1748961021057,-5548.12,0.00040207,120,"2025-06-03T14:30:21.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018883,1748961021115,-838.96,0.00040207,120,"2025-06-03T14:30:21.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018884,1748961021177,-460.0,0.00040207,120,"2025-06-03T14:30:21.177",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018885,1748961021237,-460.0,0.00040207,120,"2025-06-03T14:30:21.237",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018886,1748961021299,-2199.41,0.00040207,120,"2025-06-03T14:30:21.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018887,1748961021360,-2754.44,0.00040207,120,"2025-06-03T14:30:21.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018888,1748961021420,-5548.12,0.00040207,120,"2025-06-03T14:30:21.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018889,1748961021479,-838.96,0.00040207,120,"2025-06-03T14:30:21.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018890,1748961021543,-460.0,0.00040207,120,"2025-06-03T14:30:21.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018891,1748961021603,-1608.86,0.00040207,120,"2025-06-03T14:30:21.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018892,1748961021664,-2199.41,0.00040207,120,"2025-06-03T14:30:21.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018893,1748961021724,-460.0,0.00040207,120,"2025-06-03T14:30:21.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018894,1748961021786,-2754.44,0.00040207,120,"2025-06-03T14:30:21.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018895,1748961021845,-838.96,0.00040207,120,"2025-06-03T14:30:21.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018896,1748961021904,-460.0,0.00040207,120,"2025-06-03T14:30:21.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018897,1748961021962,-2199.41,0.00040207,120,"2025-06-03T14:30:21.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018898,1748961022018,-460.0,0.00040207,120,"2025-06-03T14:30:22.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018899,1748961022080,-1608.86,0.00040207,120,"2025-06-03T14:30:22.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018900,1748961022138,-2754.44,0.00040207,120,"2025-06-03T14:30:22.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018901,1748961022197,-838.96,0.00040207,120,"2025-06-03T14:30:22.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018902,1748961022254,-5548.12,0.00040207,120,"2025-06-03T14:30:22.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018903,1748961022313,-2199.41,0.00040207,120,"2025-06-03T14:30:22.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018904,1748961022372,-460.0,0.00040207,120,"2025-06-03T14:30:22.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018905,1748961022431,-1608.86,0.00040207,120,"2025-06-03T14:30:22.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018906,1748961022490,-460.0,0.00040207,120,"2025-06-03T14:30:22.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018907,1748961022549,-460.0,0.00040207,120,"2025-06-03T14:30:22.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018908,1748961022607,-838.96,0.00040207,120,"2025-06-03T14:30:22.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018909,1748961022665,-5548.12,0.00040207,120,"2025-06-03T14:30:22.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018910,1748961022722,-460.0,0.00040207,120,"2025-06-03T14:30:22.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018911,1748961022778,-1608.86,0.00040207,120,"2025-06-03T14:30:22.778",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018912,1748961022834,-2754.44,0.00040207,120,"2025-06-03T14:30:22.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018913,1748961022891,-460.0,0.00040207,120,"2025-06-03T14:30:22.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018914,1748961022948,-5548.12,0.00040207,120,"2025-06-03T14:30:22.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018915,1748961023005,-1608.86,0.00040207,120,"2025-06-03T14:30:23.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018916,1748961023064,-2754.44,0.00040207,120,"2025-06-03T14:30:23.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018917,1748961023128,-460.0,0.00040207,120,"2025-06-03T14:30:23.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018918,1748961023186,-460.0,0.00040207,120,"2025-06-03T14:30:23.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018919,1748961023249,-5548.12,0.00040207,120,"2025-06-03T14:30:23.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018920,1748961023311,-1608.86,0.00040207,120,"2025-06-03T14:30:23.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018921,1748961023373,-838.96,0.00040207,120,"2025-06-03T14:30:23.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018922,1748961023443,-2754.44,0.00040207,120,"2025-06-03T14:30:23.443",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018923,1748961023506,-460.0,0.00040207,120,"2025-06-03T14:30:23.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018924,1748961023567,-460.0,0.00040207,120,"2025-06-03T14:30:23.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018925,1748961023626,-5548.12,0.00040207,120,"2025-06-03T14:30:23.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018926,1748961023684,-1608.86,0.00040207,120,"2025-06-03T14:30:23.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018927,1748961023745,-2754.44,0.00040207,120,"2025-06-03T14:30:23.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018928,1748961023805,-838.96,0.00040207,120,"2025-06-03T14:30:23.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018929,1748961023865,-517.84283676,0.00040207,120,"2025-06-03T14:30:23.865",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018930,1748961023926,-460.0,0.00040207,120,"2025-06-03T14:30:23.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018931,1748961023984,-1608.86,0.00040207,120,"2025-06-03T14:30:23.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018932,1748961024045,-5548.12,0.00040207,120,"2025-06-03T14:30:24.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018933,1748961024106,-2754.44,0.00040207,120,"2025-06-03T14:30:24.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018934,1748961024363,-838.96,0.00040207,120,"2025-06-03T14:30:24.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018935,1748961024422,-5548.12,0.00040207,120,"2025-06-03T14:30:24.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018936,1748961024483,-2199.41,0.00040207,120,"2025-06-03T14:30:24.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018937,1748961024543,-1608.86,0.00040207,120,"2025-06-03T14:30:24.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018938,1748961024603,-460.0,0.00040207,120,"2025-06-03T14:30:24.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018939,1748961024663,-2754.44,0.00040207,120,"2025-06-03T14:30:24.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018940,1748961024720,-5548.12,0.00040207,120,"2025-06-03T14:30:24.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018941,1748961024780,-460.0,0.00040207,120,"2025-06-03T14:30:24.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018942,1748961024840,-1608.86,0.00040207,120,"2025-06-03T14:30:24.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018943,1748961024902,-2754.44,0.00040207,120,"2025-06-03T14:30:24.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018944,1748961024962,-2199.45948604,0.00040207,120,"2025-06-03T14:30:24.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018945,1748961025022,-5548.12,0.00040207,120,"2025-06-03T14:30:25.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018947,1748961025086,-838.96,0.00040207,120,"2025-06-03T14:30:25.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018948,1748961025146,-460.0,0.00040207,120,"2025-06-03T14:30:25.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018949,1748961025205,-1608.86,0.00040207,120,"2025-06-03T14:30:25.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018950,1748961025264,-2754.44,0.00040207,120,"2025-06-03T14:30:25.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018951,1748961025322,-839.06305292,0.00040207,120,"2025-06-03T14:30:25.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018952,1748961025380,-5548.12,0.00040207,120,"2025-06-03T14:30:25.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018954,1748961025440,-497.10395977,0.00040207,120,"2025-06-03T14:30:25.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018955,1748961025500,-2754.44,0.00040207,120,"2025-06-03T14:30:25.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018956,1748961025558,-1608.86,0.00040207,120,"2025-06-03T14:30:25.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018957,1748961025615,-5548.12,0.00040207,120,"2025-06-03T14:30:25.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018958,1748961025675,-2754.44,0.00040207,120,"2025-06-03T14:30:25.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018959,1748961025737,-1609.04893642,0.00040207,120,"2025-06-03T14:30:25.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018960,1748961025799,-5548.12,0.00040207,120,"2025-06-03T14:30:25.799",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018961,1748961025859,-2754.44,0.00040207,120,"2025-06-03T14:30:25.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018962,1748961025918,-5548.12,0.00040207,120,"2025-06-03T14:30:25.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018963,1748961025977,-2754.44,0.00040207,120,"2025-06-03T14:30:25.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018964,1748961026037,-5548.12,0.00040207,120,"2025-06-03T14:30:26.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018965,1748961026098,-2754.51335292,0.00040207,120,"2025-06-03T14:30:26.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018966,1748961026159,-5548.12,0.00040207,120,"2025-06-03T14:30:26.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018967,1748961026218,-460.0,0.00040207,120,"2025-06-03T14:30:26.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018968,1748961026276,-5548.12,0.00040207,120,"2025-06-03T14:30:26.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018969,1748961026337,-5548.12,0.00040207,120,"2025-06-03T14:30:26.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018970,1748961026398,-5548.24292335,0.00040207,120,"2025-06-03T14:30:26.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018971,1748961026455,-460.0,0.00040207,120,"2025-06-03T14:30:26.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018972,1748961026515,-668.86,0.00040207,120,"2025-06-03T14:30:26.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018973,1748961026575,-306.39024602,0.00040207,120,"2025-06-03T14:30:26.575",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018974,1748961026636,-668.86,0.00040207,120,"2025-06-03T14:30:26.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018975,1748961026698,-483.38,0.00040207,120,"2025-06-03T14:30:26.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018976,1748961026760,-668.86,0.00040207,120,"2025-06-03T14:30:26.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018977,1748961026821,-483.38,0.00040207,120,"2025-06-03T14:30:26.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018978,1748961026881,-668.86,0.00040207,120,"2025-06-03T14:30:26.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018979,1748961026939,-483.38,0.00040207,120,"2025-06-03T14:30:26.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018980,1748961026999,-668.86,0.00040207,120,"2025-06-03T14:30:26.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018981,1748961027058,-460.0,0.00040207,120,"2025-06-03T14:30:27.058",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018982,1748961027116,-668.86,0.00040207,120,"2025-06-03T14:30:27.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018983,1748961027176,-483.38,0.00040207,120,"2025-06-03T14:30:27.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018984,1748961027234,-668.86,0.00040207,120,"2025-06-03T14:30:27.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018985,1748961027292,-668.86,0.00040207,120,"2025-06-03T14:30:27.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018986,1748961027350,-483.38,0.00040207,120,"2025-06-03T14:30:27.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018987,1748961027410,-6787.71,0.00040207,120,"2025-06-03T14:30:27.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018988,1748961027467,-668.86,0.00040207,120,"2025-06-03T14:30:27.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018989,1748961027526,-483.38,0.00040207,120,"2025-06-03T14:30:27.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018990,1748961027583,-460.0,0.00040207,120,"2025-06-03T14:30:27.583",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018991,1748961027641,-6787.71,0.00040207,120,"2025-06-03T14:30:27.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018992,1748961027699,-668.86,0.00040207,120,"2025-06-03T14:30:27.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018993,1748961027757,-483.38,0.00040207,120,"2025-06-03T14:30:27.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018994,1748961027814,-668.86,0.00040207,120,"2025-06-03T14:30:27.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018995,1748961027871,-6787.71,0.00040207,120,"2025-06-03T14:30:27.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018996,1748961027925,-460.0,0.00040207,120,"2025-06-03T14:30:27.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018997,1748961027982,-483.38,0.00040207,120,"2025-06-03T14:30:27.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018998,1748961028040,-668.86,0.00040207,120,"2025-06-03T14:30:28.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018999,1748961028097,-6787.71,0.00040207,120,"2025-06-03T14:30:28.097",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019000,1748961028154,-483.38,0.00040207,120,"2025-06-03T14:30:28.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019001,1748961028213,-668.86,0.00040207,120,"2025-06-03T14:30:28.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019002,1748961028270,-460.0,0.00040207,120,"2025-06-03T14:30:28.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019003,1748961028327,-6787.71,0.00040207,120,"2025-06-03T14:30:28.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019004,1748961028387,-483.38,0.00040207,120,"2025-06-03T14:30:28.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019005,1748961028446,-460.0,0.00040207,120,"2025-06-03T14:30:28.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019006,1748961028509,-6787.71,0.00040207,120,"2025-06-03T14:30:28.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019007,1748961028570,-483.38,0.00040207,120,"2025-06-03T14:30:28.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019008,1748961028630,-460.0,0.00040207,120,"2025-06-03T14:30:28.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019009,1748961028690,-460.0,0.00040207,120,"2025-06-03T14:30:28.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019010,1748961028751,-6787.71,0.00040207,120,"2025-06-03T14:30:28.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019011,1748961028811,-668.86,0.00040207,120,"2025-06-03T14:30:28.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019012,1748961028869,-460.0,0.00040207,120,"2025-06-03T14:30:28.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019013,1748961028927,-483.38,0.00040207,120,"2025-06-03T14:30:28.927",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019014,1748961028985,-6787.71,0.00040207,120,"2025-06-03T14:30:28.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019015,1748961029044,-460.0,0.00040207,120,"2025-06-03T14:30:29.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019016,1748961029101,-668.86,0.00040207,120,"2025-06-03T14:30:29.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019017,1748961029158,-460.0,0.00040207,120,"2025-06-03T14:30:29.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019018,1748961029219,-6787.71,0.00040207,120,"2025-06-03T14:30:29.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019019,1748961029276,-460.0,0.00040207,120,"2025-06-03T14:30:29.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019020,1748961029334,-483.38,0.00040207,120,"2025-06-03T14:30:29.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019021,1748961029394,-668.86,0.00040207,120,"2025-06-03T14:30:29.394",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019022,1748961029452,-6787.71,0.00040207,120,"2025-06-03T14:30:29.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019023,1748961029509,-460.0,0.00040207,120,"2025-06-03T14:30:29.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019024,1748961029565,-460.0,0.00040207,120,"2025-06-03T14:30:29.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019025,1748961029623,-483.38,0.00040207,120,"2025-06-03T14:30:29.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019026,1748961029681,-668.86,0.00040207,120,"2025-06-03T14:30:29.681",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019027,1748961029737,-567.82638861,0.00040207,120,"2025-06-03T14:30:29.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019028,1748961029795,-6787.71,0.00040207,120,"2025-06-03T14:30:29.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019029,1748961029851,-460.0,0.00040207,120,"2025-06-03T14:30:29.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019030,1748961030095,-483.38,0.00040207,120,"2025-06-03T14:30:30.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019031,1748961030152,-668.86,0.00040207,120,"2025-06-03T14:30:30.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019032,1748961030209,-6787.71,0.00040207,120,"2025-06-03T14:30:30.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019033,1748961030265,-483.38,0.00040207,120,"2025-06-03T14:30:30.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019034,1748961030322,-460.0,0.00040207,120,"2025-06-03T14:30:30.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019035,1748961030380,-668.86,0.00040207,120,"2025-06-03T14:30:30.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019036,1748961030438,-483.38,0.00040207,120,"2025-06-03T14:30:30.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019037,1748961030497,-460.0,0.00040207,120,"2025-06-03T14:30:30.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019038,1748961030557,-668.86,0.00040207,120,"2025-06-03T14:30:30.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019039,1748961030616,-483.38,0.00040207,120,"2025-06-03T14:30:30.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019040,1748961030672,-460.0,0.00040207,120,"2025-06-03T14:30:30.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019041,1748961030731,-6787.71,0.00040207,120,"2025-06-03T14:30:30.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019042,1748961030789,-668.86,0.00040207,120,"2025-06-03T14:30:30.789",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019043,1748961030848,-460.0,0.00040207,120,"2025-06-03T14:30:30.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019044,1748961030908,-483.38,0.00040207,120,"2025-06-03T14:30:30.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019045,1748961030966,-6787.71,0.00040207,120,"2025-06-03T14:30:30.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019046,1748961031025,-363.48676793,0.00040207,120,"2025-06-03T14:30:31.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019047,1748961031089,-668.86,0.00040207,120,"2025-06-03T14:30:31.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019048,1748961031148,-483.38,0.00040207,120,"2025-06-03T14:30:31.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019049,1748961031208,-6787.71,0.00040207,120,"2025-06-03T14:30:31.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019050,1748961031267,-668.86,0.00040207,120,"2025-06-03T14:30:31.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019051,1748961031329,-483.38,0.00040207,120,"2025-06-03T14:30:31.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019052,1748961031392,-6787.71,0.00040207,120,"2025-06-03T14:30:31.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019054,1748961031455,-483.38,0.00040207,120,"2025-06-03T14:30:31.455",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019059,1748961031517,-6787.71,0.00040207,120,"2025-06-03T14:30:31.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019066,1748961031576,-669.04,0.00040207,120,"2025-06-03T14:30:31.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019067,1748961031636,-483.38,0.00040207,120,"2025-06-03T14:30:31.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019068,1748961031696,-6787.71,0.00040207,120,"2025-06-03T14:30:31.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019069,1748961031756,-483.39534916,0.00040207,120,"2025-06-03T14:30:31.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019070,1748961031815,-6787.71,0.00040207,120,"2025-06-03T14:30:31.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019071,1748961031877,-6787.71,0.00040207,120,"2025-06-03T14:30:31.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019072,1748961031938,-340.0,0.00040207,120,"2025-06-03T14:30:31.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019073,1748961032000,-460.0,0.00040207,120,"2025-06-03T14:30:32.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019074,1748961032064,-6787.71,0.00040207,120,"2025-06-03T14:30:32.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019075,1748961032128,-355.43464064,0.00040207,120,"2025-06-03T14:30:32.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019076,1748961032187,-6787.71,0.00040207,120,"2025-06-03T14:30:32.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019077,1748961032248,-3900.51,0.00040207,120,"2025-06-03T14:30:32.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019078,1748961032309,-6787.71,0.00040207,120,"2025-06-03T14:30:32.309",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019079,1748961032369,-3900.51,0.00040207,120,"2025-06-03T14:30:32.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019080,1748961032429,-6787.73957399,0.00040207,120,"2025-06-03T14:30:32.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019081,1748961032488,-3900.51,0.00040207,120,"2025-06-03T14:30:32.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019082,1748961032552,-3900.51,0.00040207,120,"2025-06-03T14:30:32.552",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019083,1748961032614,-1051.83,0.00040207,120,"2025-06-03T14:30:32.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019084,1748961032675,-3900.51,0.00040207,120,"2025-06-03T14:30:32.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019085,1748961032736,-460.0,0.00040207,120,"2025-06-03T14:30:32.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019086,1748961032797,-1051.83,0.00040207,120,"2025-06-03T14:30:32.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019087,1748961032855,-3900.51,0.00040207,120,"2025-06-03T14:30:32.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019088,1748961032916,-380.0,0.00040207,120,"2025-06-03T14:30:32.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019089,1748961032975,-1051.83,0.00040207,120,"2025-06-03T14:30:32.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019090,1748961033035,-3900.51,0.00040207,120,"2025-06-03T14:30:33.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019091,1748961033096,-460.0,0.00040207,120,"2025-06-03T14:30:33.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019092,1748961033157,-3900.51,0.00040207,120,"2025-06-03T14:30:33.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019093,1748961033222,-1051.83,0.00040207,120,"2025-06-03T14:30:33.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019094,1748961033283,-3900.51,0.00040207,120,"2025-06-03T14:30:33.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019095,1748961033351,-1051.83,0.00040207,120,"2025-06-03T14:30:33.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019096,1748961033424,-4669.67,0.00040207,120,"2025-06-03T14:30:33.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019097,1748961033490,-1051.83,0.00040207,120,"2025-06-03T14:30:33.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019098,1748961033554,-4669.67,0.00040207,120,"2025-06-03T14:30:33.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019099,1748961033620,-3900.51,0.00040207,120,"2025-06-03T14:30:33.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019100,1748961033684,-1051.83,0.00040207,120,"2025-06-03T14:30:33.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019101,1748961033748,-460.0,0.00040207,120,"2025-06-03T14:30:33.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019102,1748961033815,-4669.67,0.00040207,120,"2025-06-03T14:30:33.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019103,1748961033876,-3900.51,0.00040207,120,"2025-06-03T14:30:33.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019104,1748961033941,-1051.83,0.00040207,120,"2025-06-03T14:30:33.941",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019105,1748961034007,-479.58,0.00040207,120,"2025-06-03T14:30:34.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019106,1748961034070,-4669.67,0.00040207,120,"2025-06-03T14:30:34.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019107,1748961034139,-3900.51,0.00040207,120,"2025-06-03T14:30:34.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019108,1748961034203,-1051.83,0.00040207,120,"2025-06-03T14:30:34.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019109,1748961034265,-4669.67,0.00040207,120,"2025-06-03T14:30:34.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019110,1748961034325,-3900.51,0.00040207,120,"2025-06-03T14:30:34.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019111,1748961034388,-1051.83,0.00040207,120,"2025-06-03T14:30:34.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019112,1748961034450,-4669.67,0.00040207,120,"2025-06-03T14:30:34.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019113,1748961034511,-3900.51,0.00040207,120,"2025-06-03T14:30:34.511",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019114,1748961034573,-1051.83,0.00040207,120,"2025-06-03T14:30:34.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019115,1748961034632,-3900.51,0.00040207,120,"2025-06-03T14:30:34.632",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019116,1748961034693,-4669.67,0.00040207,120,"2025-06-03T14:30:34.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019117,1748961034755,-460.0,0.00040207,120,"2025-06-03T14:30:34.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019118,1748961034818,-1051.83,0.00040207,120,"2025-06-03T14:30:34.818",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019119,1748961034878,-3900.51,0.00040207,120,"2025-06-03T14:30:34.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019120,1748961034938,-380.0,0.00040207,120,"2025-06-03T14:30:34.938",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019121,1748961034998,-1051.83,0.00040207,120,"2025-06-03T14:30:34.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019122,1748961035056,-4669.67,0.00040207,120,"2025-06-03T14:30:35.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019123,1748961035116,-3900.51,0.00040207,120,"2025-06-03T14:30:35.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019124,1748961035175,-1051.83,0.00040207,120,"2025-06-03T14:30:35.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019125,1748961035234,-4669.67,0.00040207,120,"2025-06-03T14:30:35.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019126,1748961035292,-3900.51,0.00040207,120,"2025-06-03T14:30:35.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019127,1748961035351,-1051.83,0.00040207,120,"2025-06-03T14:30:35.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019128,1748961035410,-4669.67,0.00040207,120,"2025-06-03T14:30:35.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019129,1748961035468,-3900.51,0.00040207,120,"2025-06-03T14:30:35.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019130,1748961035541,-460.0,0.00040207,120,"2025-06-03T14:30:35.541",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019131,1748961035605,-1051.83,0.00040207,120,"2025-06-03T14:30:35.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019132,1748961035665,-4669.67,0.00040207,120,"2025-06-03T14:30:35.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019133,1748961035728,-3900.51,0.00040207,120,"2025-06-03T14:30:35.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019134,1748961035790,-380.0,0.00040207,120,"2025-06-03T14:30:35.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019135,1748961035851,-1051.83,0.00040207,120,"2025-06-03T14:30:35.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019136,1748961036183,-4669.67,0.00040207,120,"2025-06-03T14:30:36.183",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019137,1748961036245,-3900.51,0.00040207,120,"2025-06-03T14:30:36.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019138,1748961036309,-1051.83,0.00040207,120,"2025-06-03T14:30:36.309",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019139,1748961036368,-4669.67,0.00040207,120,"2025-06-03T14:30:36.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019140,1748961036430,-3900.51,0.00040207,120,"2025-06-03T14:30:36.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019141,1748961036490,-4669.67,0.00040207,120,"2025-06-03T14:30:36.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019142,1748961036550,-1051.83,0.00040207,120,"2025-06-03T14:30:36.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019143,1748961036609,-3900.51,0.00040207,120,"2025-06-03T14:30:36.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019144,1748961036671,-4669.67,0.00040207,120,"2025-06-03T14:30:36.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019145,1748961036732,-1051.83,0.00040207,120,"2025-06-03T14:30:36.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019146,1748961036792,-3900.66369713,0.00040207,120,"2025-06-03T14:30:36.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019147,1748961036850,-4669.67,0.00040207,120,"2025-06-03T14:30:36.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019148,1748961036911,-1051.83,0.00040207,120,"2025-06-03T14:30:36.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019149,1748961036972,-4669.67,0.00040207,120,"2025-06-03T14:30:36.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019150,1748961037032,-1051.83,0.00040207,120,"2025-06-03T14:30:37.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019151,1748961037094,-4669.67,0.00040207,120,"2025-06-03T14:30:37.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019152,1748961037162,-1051.83,0.00040207,120,"2025-06-03T14:30:37.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019153,1748961037224,-4669.67,0.00040207,120,"2025-06-03T14:30:37.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019154,1748961037289,-1051.86903964,0.00040207,120,"2025-06-03T14:30:37.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019155,1748961037352,-4669.67,0.00040207,120,"2025-06-03T14:30:37.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019158,1748961037412,-460.0,0.00040207,120,"2025-06-03T14:30:37.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019159,1748961037472,-4669.67,0.00040207,120,"2025-06-03T14:30:37.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019163,1748961037537,-460.0,0.00040207,120,"2025-06-03T14:30:37.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019165,1748961037597,-4669.67,0.00040207,120,"2025-06-03T14:30:37.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019166,1748961037655,-584.06,0.00040207,120,"2025-06-03T14:30:37.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019167,1748961037715,-4669.67,0.00040207,120,"2025-06-03T14:30:37.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019168,1748961037772,-460.0,0.00040207,120,"2025-06-03T14:30:37.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019169,1748961037830,-4669.73055589,0.00040207,120,"2025-06-03T14:30:37.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019170,1748961037888,-460.0,0.00040207,120,"2025-06-03T14:30:37.888",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019171,1748961037946,-460.0,0.00040207,120,"2025-06-03T14:30:37.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019173,1748961038003,-460.0,0.00040207,120,"2025-06-03T14:30:38.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019174,1748961038062,-460.0,0.00040207,120,"2025-06-03T14:30:38.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019175,1748961038120,-460.0,0.00040207,120,"2025-06-03T14:30:38.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019181,1748961038181,-4965.8,0.00040207,120,"2025-06-03T14:30:38.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019188,1748961038241,-1909.84,0.00040207,120,"2025-06-03T14:30:38.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019195,1748961038300,-460.0,0.00040207,120,"2025-06-03T14:30:38.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019201,1748961038360,-1909.84,0.00040207,120,"2025-06-03T14:30:38.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019202,1748961038421,-4965.8,0.00040207,120,"2025-06-03T14:30:38.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019203,1748961038485,-460.0,0.00040207,120,"2025-06-03T14:30:38.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019206,1748961038546,-4965.8,0.00040207,120,"2025-06-03T14:30:38.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019213,1748961038606,-1909.84,0.00040207,120,"2025-06-03T14:30:38.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019220,1748961038671,-460.0,0.00040207,120,"2025-06-03T14:30:38.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019227,1748961038731,-1909.84,0.00040207,120,"2025-06-03T14:30:38.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019234,1748961038792,-4965.8,0.00040207,120,"2025-06-03T14:30:38.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019240,1748961038852,-460.0,0.00040207,120,"2025-06-03T14:30:38.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019247,1748961038911,-1909.84,0.00040207,120,"2025-06-03T14:30:38.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019254,1748961038970,-4965.8,0.00040207,120,"2025-06-03T14:30:38.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019261,1748961039029,-1909.84,0.00040207,120,"2025-06-03T14:30:39.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019268,1748961039090,-460.0,0.00040207,120,"2025-06-03T14:30:39.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019276,1748961039153,-4965.8,0.00040207,120,"2025-06-03T14:30:39.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019283,1748961039212,-510.41176743,0.00040207,120,"2025-06-03T14:30:39.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019290,1748961039271,-460.0,0.00040207,120,"2025-06-03T14:30:39.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019297,1748961039332,-460.0,0.00040207,120,"2025-06-03T14:30:39.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019305,1748961039396,-4965.8,0.00040207,120,"2025-06-03T14:30:39.396",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019312,1748961039457,-343.58778526,0.00040207,120,"2025-06-03T14:30:39.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019321,1748961039522,-460.0,0.00040207,120,"2025-06-03T14:30:39.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019328,1748961039584,-1909.84,0.00040207,120,"2025-06-03T14:30:39.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019338,1748961039650,-4965.8,0.00040207,120,"2025-06-03T14:30:39.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019345,1748961039712,-460.0,0.00040207,120,"2025-06-03T14:30:39.712",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019352,1748961039774,-4965.8,0.00040207,120,"2025-06-03T14:30:39.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019359,1748961039835,-460.0,0.00040207,120,"2025-06-03T14:30:39.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019366,1748961039897,-460.0,0.00040207,120,"2025-06-03T14:30:39.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019373,1748961039962,-4965.8,0.00040207,120,"2025-06-03T14:30:39.962",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019381,1748961040024,-1909.84,0.00040207,120,"2025-06-03T14:30:40.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019388,1748961040088,-460.0,0.00040207,120,"2025-06-03T14:30:40.088",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019395,1748961040150,-4965.8,0.00040207,120,"2025-06-03T14:30:40.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019403,1748961040212,-460.0,0.00040207,120,"2025-06-03T14:30:40.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019410,1748961040274,-1909.84,0.00040207,120,"2025-06-03T14:30:40.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019417,1748961040336,-460.0,0.00040207,120,"2025-06-03T14:30:40.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019424,1748961040398,-460.0,0.00040207,120,"2025-06-03T14:30:40.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019432,1748961040463,-460.0,0.00040207,120,"2025-06-03T14:30:40.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019439,1748961040526,-1909.84,0.00040207,120,"2025-06-03T14:30:40.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019447,1748961040587,-460.0,0.00040207,120,"2025-06-03T14:30:40.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019454,1748961040648,-1909.84,0.00040207,120,"2025-06-03T14:30:40.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019461,1748961040713,-460.0,0.00040207,120,"2025-06-03T14:30:40.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019468,1748961040777,-4965.8,0.00040207,120,"2025-06-03T14:30:40.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019476,1748961040839,-460.0,0.00040207,120,"2025-06-03T14:30:40.839",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019483,1748961040907,-460.0,0.00040207,120,"2025-06-03T14:30:40.907",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019491,1748961040969,-460.0,0.00040207,120,"2025-06-03T14:30:40.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019498,1748961041030,-300.30953839,0.00040207,120,"2025-06-03T14:30:41.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019504,1748961041094,-4965.8,0.00040207,120,"2025-06-03T14:30:41.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019512,1748961041159,-460.0,0.00040207,120,"2025-06-03T14:30:41.159",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019519,1748961041220,-380.0,0.00040207,120,"2025-06-03T14:30:41.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019526,1748961041284,-4965.8,0.00040207,120,"2025-06-03T14:30:41.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019533,1748961041346,-1909.84,0.00040207,120,"2025-06-03T14:30:41.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019540,1748961041407,-460.0,0.00040207,120,"2025-06-03T14:30:41.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019548,1748961041472,-460.0,0.00040207,120,"2025-06-03T14:30:41.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019555,1748961041533,-4965.8,0.00040207,120,"2025-06-03T14:30:41.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019559,1748961041591,-460.0,0.00040207,120,"2025-06-03T14:30:41.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019560,1748961041648,-460.0,0.00040207,120,"2025-06-03T14:30:41.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019561,1748961041708,-1909.84,0.00040207,120,"2025-06-03T14:30:41.708",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019562,1748961041773,-327.62,0.00040207,120,"2025-06-03T14:30:41.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019566,1748961041836,-4965.8,0.00040207,120,"2025-06-03T14:30:41.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019573,1748961041902,-460.0,0.00040207,120,"2025-06-03T14:30:41.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019574,1748961041968,-1909.84,0.00040207,120,"2025-06-03T14:30:41.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019575,1748961042228,-491.39832022,0.00040207,120,"2025-06-03T14:30:42.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019576,1748961042292,-1909.84,0.00040207,120,"2025-06-03T14:30:42.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019577,1748961042354,-460.0,0.00040207,120,"2025-06-03T14:30:42.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019578,1748961042420,-4965.8,0.00040207,120,"2025-06-03T14:30:42.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019581,1748961042483,-1909.84,0.00040207,120,"2025-06-03T14:30:42.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019583,1748961042543,-400.63527182,0.00040207,120,"2025-06-03T14:30:42.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019587,1748961042606,-4965.8,0.00040207,120,"2025-06-03T14:30:42.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019590,1748961042669,-1909.84,0.00040207,120,"2025-06-03T14:30:42.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019591,1748961042729,-4965.8,0.00040207,120,"2025-06-03T14:30:42.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019592,1748961042787,-1909.84,0.00040207,120,"2025-06-03T14:30:42.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019593,1748961042848,-4965.8,0.00040207,120,"2025-06-03T14:30:42.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019594,1748961042909,-1909.84,0.00040207,120,"2025-06-03T14:30:42.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019595,1748961042968,-4965.8,0.00040207,120,"2025-06-03T14:30:42.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019598,1748961043029,-1909.84,0.00040207,120,"2025-06-03T14:30:43.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019605,1748961043092,-4965.8,0.00040207,120,"2025-06-03T14:30:43.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019608,1748961043162,-1909.84,0.00040207,120,"2025-06-03T14:30:43.162",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019610,1748961043227,-460.0,0.00040207,120,"2025-06-03T14:30:43.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019611,1748961043288,-4965.8,0.00040207,120,"2025-06-03T14:30:43.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019612,1748961043349,-1909.84,0.00040207,120,"2025-06-03T14:30:43.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019613,1748961043413,-460.0,0.00040207,120,"2025-06-03T14:30:43.413",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019614,1748961043475,-4965.92735386,0.00040207,120,"2025-06-03T14:30:43.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019615,1748961043536,-1909.84,0.00040207,120,"2025-06-03T14:30:43.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019616,1748961043598,-460.0,0.00040207,120,"2025-06-03T14:30:43.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019617,1748961043657,-536.14930096,0.00040207,120,"2025-06-03T14:30:43.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019618,1748961043721,-1909.96222004,0.00040207,120,"2025-06-03T14:30:43.721",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019619,1748961043788,-460.0,0.00040207,120,"2025-06-03T14:30:43.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019620,1748961043855,-460.0,0.00040207,120,"2025-06-03T14:30:43.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019621,1748961043924,-460.0,0.00040207,120,"2025-06-03T14:30:43.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019622,1748961043989,-460.0,0.00040207,120,"2025-06-03T14:30:43.989",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019623,1748961044053,-460.0,0.00040207,120,"2025-06-03T14:30:44.053",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019624,1748961044117,-1363.78,0.00040207,120,"2025-06-03T14:30:44.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019625,1748961044180,-460.0,0.00040207,120,"2025-06-03T14:30:44.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019626,1748961044241,-1363.78,0.00040207,120,"2025-06-03T14:30:44.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019627,1748961044306,-368.2,0.00040207,120,"2025-06-03T14:30:44.306",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019628,1748961044370,-1363.78,0.00040207,120,"2025-06-03T14:30:44.370",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019629,1748961044436,-460.0,0.00040207,120,"2025-06-03T14:30:44.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019630,1748961044502,-1363.78,0.00040207,120,"2025-06-03T14:30:44.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019631,1748961044572,-460.0,0.00040207,120,"2025-06-03T14:30:44.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019632,1748961044636,-348.10021459,0.00040207,120,"2025-06-03T14:30:44.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019633,1748961044700,-1363.78,0.00040207,120,"2025-06-03T14:30:44.700",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019634,1748961044764,-1363.78,0.00040207,120,"2025-06-03T14:30:44.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019635,1748961044829,-1363.78,0.00040207,120,"2025-06-03T14:30:44.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019636,1748961044891,-1363.78,0.00040207,120,"2025-06-03T14:30:44.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019637,1748961044955,-1363.78,0.00040207,120,"2025-06-03T14:30:44.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019638,1748961045018,-1363.78,0.00040207,120,"2025-06-03T14:30:45.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019639,1748961045080,-1363.78,0.00040207,120,"2025-06-03T14:30:45.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019640,1748961045144,-460.0,0.00040207,120,"2025-06-03T14:30:45.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019641,1748961045206,-1363.78,0.00040207,120,"2025-06-03T14:30:45.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019642,1748961045269,-460.0,0.00040207,120,"2025-06-03T14:30:45.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019643,1748961045330,-1363.78,0.00040207,120,"2025-06-03T14:30:45.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019647,1748961045399,-460.0,0.00040207,120,"2025-06-03T14:30:45.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019652,1748961045460,-1363.78,0.00040207,120,"2025-06-03T14:30:45.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019657,1748961045527,-340.0,0.00040207,120,"2025-06-03T14:30:45.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019664,1748961045590,-1363.78,0.00040207,120,"2025-06-03T14:30:45.590",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019669,1748961045650,-460.0,0.00040207,120,"2025-06-03T14:30:45.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019673,1748961045713,-1363.78,0.00040207,120,"2025-06-03T14:30:45.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019674,1748961045776,-446.69,0.00040207,120,"2025-06-03T14:30:45.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019678,1748961045835,-1363.78,0.00040207,120,"2025-06-03T14:30:45.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019686,1748961045897,-1363.78,0.00040207,120,"2025-06-03T14:30:45.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019693,1748961045957,-1363.78,0.00040207,120,"2025-06-03T14:30:45.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019700,1748961046021,-1363.78,0.00040207,120,"2025-06-03T14:30:46.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019711,1748961046084,-1363.78,0.00040207,120,"2025-06-03T14:30:46.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019719,1748961046148,-1363.78,0.00040207,120,"2025-06-03T14:30:46.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019727,1748961046212,-1363.78,0.00040207,120,"2025-06-03T14:30:46.212",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019734,1748961046274,-1363.97181832,0.00040207,120,"2025-06-03T14:30:46.274",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019741,1748961046333,-460.0,0.00040207,120,"2025-06-03T14:30:46.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019748,1748961046391,-460.0,0.00040207,120,"2025-06-03T14:30:46.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019755,1748961046448,-460.0,0.00040207,120,"2025-06-03T14:30:46.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019762,1748961046509,-460.0,0.00040207,120,"2025-06-03T14:30:46.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019774,1748961046572,-460.0,0.00040207,120,"2025-06-03T14:30:46.572",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019783,1748961046629,-460.0,0.00040207,120,"2025-06-03T14:30:46.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019790,1748961046686,-460.0,0.00040207,120,"2025-06-03T14:30:46.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019795,1748961046743,-460.0,0.00040207,120,"2025-06-03T14:30:46.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019798,1748961046800,-460.0,0.00040207,120,"2025-06-03T14:30:46.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019799,1748961046857,-350.76474523,0.00040207,120,"2025-06-03T14:30:46.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019800,1748961046912,-460.0,0.00040207,120,"2025-06-03T14:30:46.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019801,1748961046968,-380.0,0.00040207,120,"2025-06-03T14:30:46.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019802,1748961047029,-460.0,0.00040207,120,"2025-06-03T14:30:47.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019803,1748961047090,-460.59,0.00040207,120,"2025-06-03T14:30:47.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019804,1748961047146,-460.0,0.00040207,120,"2025-06-03T14:30:47.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019805,1748961047203,-460.0,0.00040207,120,"2025-06-03T14:30:47.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019806,1748961047261,-460.59,0.00040207,120,"2025-06-03T14:30:47.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019807,1748961047323,-460.0,0.00040207,120,"2025-06-03T14:30:47.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019808,1748961047382,-460.59,0.00040207,120,"2025-06-03T14:30:47.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019809,1748961047439,-460.0,0.00040207,120,"2025-06-03T14:30:47.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019810,1748961047496,-460.59,0.00040207,120,"2025-06-03T14:30:47.496",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019811,1748961047553,-460.0,0.00040207,120,"2025-06-03T14:30:47.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019812,1748961047610,-313.22356751,0.00040207,120,"2025-06-03T14:30:47.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019813,1748961047669,-460.59,0.00040207,120,"2025-06-03T14:30:47.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019814,1748961047725,-460.0,0.00040207,120,"2025-06-03T14:30:47.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019815,1748961047782,-296.88268969,0.00040207,120,"2025-06-03T14:30:47.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019816,1748961047840,-460.0,0.00040207,120,"2025-06-03T14:30:47.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019817,1748961047900,-460.59,0.00040207,120,"2025-06-03T14:30:47.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019818,1748961047959,-261.00567105,0.00040207,120,"2025-06-03T14:30:47.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019819,1748961048216,-460.59,0.00040207,120,"2025-06-03T14:30:48.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019820,1748961048281,-460.0,0.00040207,120,"2025-06-03T14:30:48.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019821,1748961048344,-460.59,0.00040207,120,"2025-06-03T14:30:48.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019822,1748961048407,-5848.61,0.00040207,120,"2025-06-03T14:30:48.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019823,1748961048472,-460.59,0.00040207,120,"2025-06-03T14:30:48.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019824,1748961048537,-1167.38,0.00040207,120,"2025-06-03T14:30:48.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019825,1748961048598,-460.59,0.00040207,120,"2025-06-03T14:30:48.598",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019826,1748961048661,-5848.61,0.00040207,120,"2025-06-03T14:30:48.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019827,1748961048723,-1167.38,0.00040207,120,"2025-06-03T14:30:48.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019828,1748961048784,-460.59,0.00040207,120,"2025-06-03T14:30:48.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019829,1748961048846,-1167.38,0.00040207,120,"2025-06-03T14:30:48.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019830,1748961048909,-460.59,0.00040207,120,"2025-06-03T14:30:48.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019831,1748961048970,-460.0,0.00040207,120,"2025-06-03T14:30:48.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019832,1748961049030,-5848.61,0.00040207,120,"2025-06-03T14:30:49.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019833,1748961049091,-1167.38,0.00040207,120,"2025-06-03T14:30:49.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019834,1748961049151,-460.59,0.00040207,120,"2025-06-03T14:30:49.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019835,1748961049214,-1167.38,0.00040207,120,"2025-06-03T14:30:49.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019836,1748961049278,-5848.61,0.00040207,120,"2025-06-03T14:30:49.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019837,1748961049341,-1300.23,0.00040207,120,"2025-06-03T14:30:49.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019838,1748961049401,-460.59,0.00040207,120,"2025-06-03T14:30:49.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019839,1748961049463,-5848.61,0.00040207,120,"2025-06-03T14:30:49.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019840,1748961049526,-1300.23,0.00040207,120,"2025-06-03T14:30:49.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019841,1748961049587,-1167.38,0.00040207,120,"2025-06-03T14:30:49.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019842,1748961049644,-460.59,0.00040207,120,"2025-06-03T14:30:49.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019843,1748961049702,-5848.61,0.00040207,120,"2025-06-03T14:30:49.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019844,1748961049761,-1167.38,0.00040207,120,"2025-06-03T14:30:49.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019845,1748961049824,-1300.23,0.00040207,120,"2025-06-03T14:30:49.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019846,1748961049884,-460.59,0.00040207,120,"2025-06-03T14:30:49.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019847,1748961049942,-5848.61,0.00040207,120,"2025-06-03T14:30:49.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019848,1748961049999,-1300.23,0.00040207,120,"2025-06-03T14:30:49.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019849,1748961050057,-460.59,0.00040207,120,"2025-06-03T14:30:50.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019850,1748961050115,-1167.38,0.00040207,120,"2025-06-03T14:30:50.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019851,1748961050171,-5848.61,0.00040207,120,"2025-06-03T14:30:50.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019852,1748961050229,-1300.23,0.00040207,120,"2025-06-03T14:30:50.229",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019853,1748961050286,-460.59,0.00040207,120,"2025-06-03T14:30:50.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019854,1748961050341,-1167.38,0.00040207,120,"2025-06-03T14:30:50.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019855,1748961050399,-5848.61,0.00040207,120,"2025-06-03T14:30:50.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019856,1748961050456,-1300.23,0.00040207,120,"2025-06-03T14:30:50.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019857,1748961050513,-460.59,0.00040207,120,"2025-06-03T14:30:50.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019858,1748961050574,-1167.38,0.00040207,120,"2025-06-03T14:30:50.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019859,1748961050633,-5848.61,0.00040207,120,"2025-06-03T14:30:50.633",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019860,1748961050690,-1300.23,0.00040207,120,"2025-06-03T14:30:50.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019861,1748961050746,-460.59,0.00040207,120,"2025-06-03T14:30:50.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019862,1748961050822,-1167.38,0.00040207,120,"2025-06-03T14:30:50.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019863,1748961050879,-5848.61,0.00040207,120,"2025-06-03T14:30:50.879",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019864,1748961050942,-429.66596625,0.00040207,120,"2025-06-03T14:30:50.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019865,1748961051004,-1300.23,0.00040207,120,"2025-06-03T14:30:51.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019866,1748961051068,-460.59,0.00040207,120,"2025-06-03T14:30:51.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019867,1748961051129,-1167.38,0.00040207,120,"2025-06-03T14:30:51.129",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019868,1748961051187,-5848.61,0.00040207,120,"2025-06-03T14:30:51.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019869,1748961051245,-460.59,0.00040207,120,"2025-06-03T14:30:51.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019870,1748961051302,-1300.23,0.00040207,120,"2025-06-03T14:30:51.302",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019871,1748961051361,-1167.38,0.00040207,120,"2025-06-03T14:30:51.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019872,1748961051420,-5848.61,0.00040207,120,"2025-06-03T14:30:51.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019873,1748961051478,-460.59,0.00040207,120,"2025-06-03T14:30:51.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019874,1748961051541,-1167.38,0.00040207,120,"2025-06-03T14:30:51.541",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019875,1748961051599,-5848.61,0.00040207,120,"2025-06-03T14:30:51.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019876,1748961051658,-460.629999,0.00040207,120,"2025-06-03T14:30:51.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019877,1748961051714,-1300.23,0.00040207,120,"2025-06-03T14:30:51.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019878,1748961051775,-1167.38,0.00040207,120,"2025-06-03T14:30:51.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019879,1748961051834,-5848.61,0.00040207,120,"2025-06-03T14:30:51.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019880,1748961051892,-1300.23,0.00040207,120,"2025-06-03T14:30:51.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019881,1748961051950,-1167.38,0.00040207,120,"2025-06-03T14:30:51.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019882,1748961052007,-5848.61,0.00040207,120,"2025-06-03T14:30:52.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019883,1748961052071,-1300.23,0.00040207,120,"2025-06-03T14:30:52.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019884,1748961052133,-5848.61,0.00040207,120,"2025-06-03T14:30:52.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019885,1748961052192,-1167.38,0.00040207,120,"2025-06-03T14:30:52.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019886,1748961052250,-1300.23,0.00040207,120,"2025-06-03T14:30:52.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019887,1748961052308,-5848.61,0.00040207,120,"2025-06-03T14:30:52.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019888,1748961052365,-1167.38,0.00040207,120,"2025-06-03T14:30:52.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019889,1748961052424,-1300.23,0.00040207,120,"2025-06-03T14:30:52.424",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019890,1748961052481,-5848.61,0.00040207,120,"2025-06-03T14:30:52.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019891,1748961052537,-430.99143339,0.00040207,120,"2025-06-03T14:30:52.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019892,1748961052593,-1167.38,0.00040207,120,"2025-06-03T14:30:52.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019893,1748961052649,-1300.23,0.00040207,120,"2025-06-03T14:30:52.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019894,1748961052707,-5848.61,0.00040207,120,"2025-06-03T14:30:52.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019895,1748961052767,-1167.38,0.00040207,120,"2025-06-03T14:30:52.767",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019896,1748961052828,-1300.23,0.00040207,120,"2025-06-03T14:30:52.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019897,1748961052886,-5848.61,0.00040207,120,"2025-06-03T14:30:52.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019898,1748961052943,-1167.38,0.00040207,120,"2025-06-03T14:30:52.943",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019899,1748961053004,-460.0,0.00040207,120,"2025-06-03T14:30:53.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019900,1748961053063,-5848.61,0.00040207,120,"2025-06-03T14:30:53.063",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019901,1748961053121,-1167.38,0.00040207,120,"2025-06-03T14:30:53.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019902,1748961053178,-1300.23,0.00040207,120,"2025-06-03T14:30:53.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019903,1748961053238,-380.0,0.00040207,120,"2025-06-03T14:30:53.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019904,1748961053297,-1167.38,0.00040207,120,"2025-06-03T14:30:53.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019905,1748961053356,-1300.23,0.00040207,120,"2025-06-03T14:30:53.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019906,1748961053415,-5848.61,0.00040207,120,"2025-06-03T14:30:53.415",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019907,1748961053474,-1167.55166065,0.00040207,120,"2025-06-03T14:30:53.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019908,1748961053533,-5848.74231428,0.00040207,120,"2025-06-03T14:30:53.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019909,1748961053591,-1300.23,0.00040207,120,"2025-06-03T14:30:53.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019910,1748961053650,-1300.23,0.00040207,120,"2025-06-03T14:30:53.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019911,1748961053709,-460.0,0.00040207,120,"2025-06-03T14:30:53.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019912,1748961053769,-1300.23,0.00040207,120,"2025-06-03T14:30:53.769",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019913,1748961053830,-392.94744446,0.00040207,120,"2025-06-03T14:30:53.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019914,1748961054132,-460.0,0.00040207,120,"2025-06-03T14:30:54.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019915,1748961054191,-1300.23,0.00040207,120,"2025-06-03T14:30:54.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019916,1748961054254,-1300.23,0.00040207,120,"2025-06-03T14:30:54.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019917,1748961054315,-1300.40017843,0.00040207,120,"2025-06-03T14:30:54.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019918,1748961054374,-460.0,0.00040207,120,"2025-06-03T14:30:54.374",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019919,1748961054435,-1123.37,0.00040207,120,"2025-06-03T14:30:54.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019920,1748961054495,-1123.37,0.00040207,120,"2025-06-03T14:30:54.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019921,1748961054554,-420.0,0.00040207,120,"2025-06-03T14:30:54.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019922,1748961054616,-460.0,0.00040207,120,"2025-06-03T14:30:54.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019923,1748961054675,-1123.37,0.00040207,120,"2025-06-03T14:30:54.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019924,1748961054734,-460.0,0.00040207,120,"2025-06-03T14:30:54.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019925,1748961054793,-1123.37,0.00040207,120,"2025-06-03T14:30:54.793",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019926,1748961054853,-338.6,0.00040207,120,"2025-06-03T14:30:54.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019927,1748961054913,-1123.37,0.00040207,120,"2025-06-03T14:30:54.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019928,1748961054973,-1123.37,0.00040207,120,"2025-06-03T14:30:54.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019929,1748961055032,-1123.37,0.00040207,120,"2025-06-03T14:30:55.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019930,1748961055095,-1123.37,0.00040207,120,"2025-06-03T14:30:55.095",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019931,1748961055154,-1123.37,0.00040207,120,"2025-06-03T14:30:55.154",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019932,1748961055214,-460.0,0.00040207,120,"2025-06-03T14:30:55.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019933,1748961055275,-1123.37,0.00040207,120,"2025-06-03T14:30:55.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019934,1748961055335,-460.0,0.00040207,120,"2025-06-03T14:30:55.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019935,1748961055398,-1123.37,0.00040207,120,"2025-06-03T14:30:55.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019936,1748961055470,-381.91847154,0.00040207,120,"2025-06-03T14:30:55.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019937,1748961055537,-1123.37,0.00040207,120,"2025-06-03T14:30:55.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019938,1748961055603,-1123.37,0.00040207,120,"2025-06-03T14:30:55.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019939,1748961055665,-1123.37,0.00040207,120,"2025-06-03T14:30:55.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019940,1748961055727,-1183.98,0.00040207,120,"2025-06-03T14:30:55.727",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019941,1748961055788,-1123.37,0.00040207,120,"2025-06-03T14:30:55.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019942,1748961055851,-1183.98,0.00040207,120,"2025-06-03T14:30:55.851",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019943,1748961055913,-1123.37,0.00040207,120,"2025-06-03T14:30:55.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019944,1748961055975,-460.0,0.00040207,120,"2025-06-03T14:30:55.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019945,1748961056041,-1183.98,0.00040207,120,"2025-06-03T14:30:56.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019946,1748961056110,-1123.37,0.00040207,120,"2025-06-03T14:30:56.110",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019947,1748961056180,-532.13,0.00040207,120,"2025-06-03T14:30:56.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019948,1748961056245,-460.0,0.00040207,120,"2025-06-03T14:30:56.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019949,1748961056307,-1183.98,0.00040207,120,"2025-06-03T14:30:56.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019950,1748961056368,-1123.37,0.00040207,120,"2025-06-03T14:30:56.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019951,1748961056430,-532.13,0.00040207,120,"2025-06-03T14:30:56.430",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019952,1748961056494,-1183.98,0.00040207,120,"2025-06-03T14:30:56.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019953,1748961056556,-384.21340548,0.00040207,120,"2025-06-03T14:30:56.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019954,1748961056618,-1123.37,0.00040207,120,"2025-06-03T14:30:56.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019955,1748961056682,-532.13,0.00040207,120,"2025-06-03T14:30:56.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019956,1748961056741,-1183.98,0.00040207,120,"2025-06-03T14:30:56.741",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019957,1748961056803,-1123.37,0.00040207,120,"2025-06-03T14:30:56.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019958,1748961056866,-532.13,0.00040207,120,"2025-06-03T14:30:56.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019959,1748961056939,-1183.98,0.00040207,120,"2025-06-03T14:30:56.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019960,1748961057001,-1123.37,0.00040207,120,"2025-06-03T14:30:57.001",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019961,1748961057065,-532.13,0.00040207,120,"2025-06-03T14:30:57.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019962,1748961057130,-1123.37,0.00040207,120,"2025-06-03T14:30:57.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019963,1748961057191,-1183.98,0.00040207,120,"2025-06-03T14:30:57.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019964,1748961057251,-532.13,0.00040207,120,"2025-06-03T14:30:57.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019965,1748961057313,-1123.37,0.00040207,120,"2025-06-03T14:30:57.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019966,1748961057376,-1183.98,0.00040207,120,"2025-06-03T14:30:57.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019967,1748961057441,-532.13,0.00040207,120,"2025-06-03T14:30:57.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019968,1748961057504,-1123.46457044,0.00040207,120,"2025-06-03T14:30:57.504",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019969,1748961057573,-1183.98,0.00040207,120,"2025-06-03T14:30:57.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019970,1748961057637,-532.13,0.00040207,120,"2025-06-03T14:30:57.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019971,1748961057704,-1183.98,0.00040207,120,"2025-06-03T14:30:57.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019972,1748961057765,-460.0,0.00040207,120,"2025-06-03T14:30:57.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019973,1748961057830,-532.13,0.00040207,120,"2025-06-03T14:30:57.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019974,1748961057891,-1183.98,0.00040207,120,"2025-06-03T14:30:57.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019975,1748961057950,-460.0,0.00040207,120,"2025-06-03T14:30:57.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019976,1748961058010,-524.89847889,0.00040207,120,"2025-06-03T14:30:58.010",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019977,1748961058076,-532.13,0.00040207,120,"2025-06-03T14:30:58.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019978,1748961058142,-1183.98,0.00040207,120,"2025-06-03T14:30:58.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019979,1748961058204,-460.0,0.00040207,120,"2025-06-03T14:30:58.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019980,1748961058272,-532.13,0.00040207,120,"2025-06-03T14:30:58.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019981,1748961058340,-1183.98,0.00040207,120,"2025-06-03T14:30:58.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019982,1748961058403,-543.28077469,0.00040207,120,"2025-06-03T14:30:58.403",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019983,1748961058466,-532.13,0.00040207,120,"2025-06-03T14:30:58.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019984,1748961058533,-1183.98,0.00040207,120,"2025-06-03T14:30:58.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019985,1748961058596,-532.13,0.00040207,120,"2025-06-03T14:30:58.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019986,1748961058661,-1183.98,0.00040207,120,"2025-06-03T14:30:58.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019987,1748961058725,-1183.98,0.00040207,120,"2025-06-03T14:30:58.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019988,1748961058789,-532.13,0.00040207,120,"2025-06-03T14:30:58.789",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019989,1748961058853,-1183.98,0.00040207,120,"2025-06-03T14:30:58.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019990,1748961058915,-532.13,0.00040207,120,"2025-06-03T14:30:58.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019991,1748961058976,-1183.98,0.00040207,120,"2025-06-03T14:30:58.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019992,1748961059035,-532.13,0.00040207,120,"2025-06-03T14:30:59.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019993,1748961059098,-1183.98,0.00040207,120,"2025-06-03T14:30:59.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019994,1748961059157,-460.0,0.00040207,120,"2025-06-03T14:30:59.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019995,1748961059217,-532.13,0.00040207,120,"2025-06-03T14:30:59.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019996,1748961059280,-460.0,0.00040207,120,"2025-06-03T14:30:59.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019997,1748961059344,-1183.98,0.00040207,120,"2025-06-03T14:30:59.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019998,1748961059410,-532.13,0.00040207,120,"2025-06-03T14:30:59.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019999,1748961059476,-1183.98,0.00040207,120,"2025-06-03T14:30:59.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020000,1748961059538,-460.0,0.00040207,120,"2025-06-03T14:30:59.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020001,1748961059600,-532.13,0.00040207,120,"2025-06-03T14:30:59.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020002,1748961059661,-1183.98,0.00040207,120,"2025-06-03T14:30:59.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020003,1748961059723,-532.13,0.00040207,120,"2025-06-03T14:30:59.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020004,1748961059790,-460.0,0.00040207,120,"2025-06-03T14:30:59.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020005,1748961059855,-1184.18574024,0.00040207,120,"2025-06-03T14:30:59.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020006,1748961059918,-532.13,0.00040207,120,"2025-06-03T14:30:59.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020007,1748961059979,-460.0,0.00040207,120,"2025-06-03T14:30:59.979",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020008,1748961060250,-460.0,0.00040207,120,"2025-06-03T14:31:00.250",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020009,1748961060316,-532.13,0.00040207,120,"2025-06-03T14:31:00.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020010,1748961060377,-460.0,0.00040207,120,"2025-06-03T14:31:00.377",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020011,1748961060440,-532.13,0.00040207,120,"2025-06-03T14:31:00.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020012,1748961060501,-460.0,0.00040207,120,"2025-06-03T14:31:00.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020013,1748961060565,-532.17,0.00040207,120,"2025-06-03T14:31:00.565",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020014,1748961060628,-460.0,0.00040207,120,"2025-06-03T14:31:00.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020015,1748961060688,-565.75781853,0.00040207,120,"2025-06-03T14:31:00.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020016,1748961060746,-460.0,0.00040207,120,"2025-06-03T14:31:00.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020017,1748961060806,-460.0,0.00040207,120,"2025-06-03T14:31:00.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020018,1748961060866,-460.0,0.00040207,120,"2025-06-03T14:31:00.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020019,1748961060930,-460.0,0.00040207,120,"2025-06-03T14:31:00.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020020,1748961060992,-460.0,0.00040207,120,"2025-06-03T14:31:00.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020021,1748961061055,-460.0,0.00040207,120,"2025-06-03T14:31:01.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020022,1748961061117,-460.0,0.00040207,120,"2025-06-03T14:31:01.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020023,1748961061179,-460.0,0.00040207,120,"2025-06-03T14:31:01.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020024,1748961061240,-460.0,0.00040207,120,"2025-06-03T14:31:01.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020025,1748961061301,-307.1,0.00040207,120,"2025-06-03T14:31:01.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020026,1748961061361,-460.0,0.00040207,120,"2025-06-03T14:31:01.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020027,1748961061422,-460.0,0.00040207,120,"2025-06-03T14:31:01.422",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020028,1748961061481,-383.97681021,0.00040207,120,"2025-06-03T14:31:01.481",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020029,1748961061540,-460.0,0.00040207,120,"2025-06-03T14:31:01.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020030,1748961061601,-460.0,0.00040207,120,"2025-06-03T14:31:01.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020031,1748961061665,-3249.74,0.00040207,120,"2025-06-03T14:31:01.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020032,1748961061723,-458.75763684,0.00040207,120,"2025-06-03T14:31:01.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020033,1748961061788,-460.0,0.00040207,120,"2025-06-03T14:31:01.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020034,1748961061848,-3249.74,0.00040207,120,"2025-06-03T14:31:01.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020035,1748961061910,-460.0,0.00040207,120,"2025-06-03T14:31:01.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020036,1748961061971,-3249.74,0.00040207,120,"2025-06-03T14:31:01.971",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020037,1748961062036,-420.0,0.00040207,120,"2025-06-03T14:31:02.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020038,1748961062099,-3249.74,0.00040207,120,"2025-06-03T14:31:02.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020039,1748961062158,-3249.74,0.00040207,120,"2025-06-03T14:31:02.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020040,1748961062220,-3249.74,0.00040207,120,"2025-06-03T14:31:02.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020041,1748961062282,-161.98702285,0.00040207,120,"2025-06-03T14:31:02.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020042,1748961062341,-420.0,0.00040207,120,"2025-06-03T14:31:02.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020043,1748961062402,-3249.74,0.00040207,120,"2025-06-03T14:31:02.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020044,1748961062462,-3249.74,0.00040207,120,"2025-06-03T14:31:02.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020045,1748961062523,-442.47,0.00040207,120,"2025-06-03T14:31:02.523",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020046,1748961062587,-3249.74,0.00040207,120,"2025-06-03T14:31:02.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020047,1748961062649,-3249.74,0.00040207,120,"2025-06-03T14:31:02.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020048,1748961062710,-3249.74,0.00040207,120,"2025-06-03T14:31:02.710",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020049,1748961062771,-3249.74,0.00040207,120,"2025-06-03T14:31:02.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020050,1748961062838,-460.0,0.00040207,120,"2025-06-03T14:31:02.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020051,1748961062897,-460.0,0.00040207,120,"2025-06-03T14:31:02.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020052,1748961062956,-3249.74,0.00040207,120,"2025-06-03T14:31:02.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020053,1748961063016,-460.0,0.00040207,120,"2025-06-03T14:31:03.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020054,1748961063081,-460.0,0.00040207,120,"2025-06-03T14:31:03.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020055,1748961063147,-773.61,0.00040207,120,"2025-06-03T14:31:03.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020056,1748961063210,-3249.74,0.00040207,120,"2025-06-03T14:31:03.210",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020057,1748961063276,-460.0,0.00040207,120,"2025-06-03T14:31:03.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020058,1748961063346,-773.61,0.00040207,120,"2025-06-03T14:31:03.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020059,1748961063411,-3249.74,0.00040207,120,"2025-06-03T14:31:03.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020060,1748961063477,-420.0,0.00040207,120,"2025-06-03T14:31:03.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020061,1748961063544,-359.7,0.00040207,120,"2025-06-03T14:31:03.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020062,1748961063614,-773.61,0.00040207,120,"2025-06-03T14:31:03.614",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020063,1748961063679,-174.25006092,0.00040207,120,"2025-06-03T14:31:03.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020064,1748961063746,-3249.74,0.00040207,120,"2025-06-03T14:31:03.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020065,1748961063812,-773.61,0.00040207,120,"2025-06-03T14:31:03.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020066,1748961063878,-773.61,0.00040207,120,"2025-06-03T14:31:03.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020067,1748961063946,-3249.74,0.00040207,120,"2025-06-03T14:31:03.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020068,1748961064013,-773.61,0.00040207,120,"2025-06-03T14:31:04.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020069,1748961064089,-773.61,0.00040207,120,"2025-06-03T14:31:04.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020070,1748961064158,-420.0,0.00040207,120,"2025-06-03T14:31:04.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020071,1748961064236,-773.61,0.00040207,120,"2025-06-03T14:31:04.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020072,1748961064299,-3249.74,0.00040207,120,"2025-06-03T14:31:04.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020073,1748961064362,-773.61,0.00040207,120,"2025-06-03T14:31:04.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020074,1748961064426,-3249.74,0.00040207,120,"2025-06-03T14:31:04.426",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020075,1748961064490,-3249.74,0.00040207,120,"2025-06-03T14:31:04.490",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020076,1748961064553,-773.61,0.00040207,120,"2025-06-03T14:31:04.553",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020077,1748961064616,-3249.74,0.00040207,120,"2025-06-03T14:31:04.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020078,1748961064680,-420.0,0.00040207,120,"2025-06-03T14:31:04.680",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020079,1748961064740,-773.61,0.00040207,120,"2025-06-03T14:31:04.740",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020080,1748961064802,-3249.74,0.00040207,120,"2025-06-03T14:31:04.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020081,1748961064863,-773.61,0.00040207,120,"2025-06-03T14:31:04.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020082,1748961064926,-3249.74,0.00040207,120,"2025-06-03T14:31:04.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020083,1748961064987,-773.61,0.00040207,120,"2025-06-03T14:31:04.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020084,1748961065050,-3249.80128102,0.00040207,120,"2025-06-03T14:31:05.050",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020085,1748961065109,-773.61,0.00040207,120,"2025-06-03T14:31:05.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020086,1748961065168,-773.61,0.00040207,120,"2025-06-03T14:31:05.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020087,1748961065228,-420.0,0.00040207,120,"2025-06-03T14:31:05.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020088,1748961065289,-773.61,0.00040207,120,"2025-06-03T14:31:05.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020089,1748961065350,-460.0,0.00040207,120,"2025-06-03T14:31:05.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020090,1748961065410,-773.61,0.00040207,120,"2025-06-03T14:31:05.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020091,1748961065469,-380.0,0.00040207,120,"2025-06-03T14:31:05.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020092,1748961065533,-773.61,0.00040207,120,"2025-06-03T14:31:05.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020093,1748961065593,-2283.86,0.00040207,120,"2025-06-03T14:31:05.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020094,1748961065654,-773.61,0.00040207,120,"2025-06-03T14:31:05.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020095,1748961065713,-2283.86,0.00040207,120,"2025-06-03T14:31:05.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020096,1748961065770,-773.61,0.00040207,120,"2025-06-03T14:31:05.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020097,1748961065831,-2283.86,0.00040207,120,"2025-06-03T14:31:05.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020098,1748961065892,-2283.86,0.00040207,120,"2025-06-03T14:31:05.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020099,1748961065950,-773.61,0.00040207,120,"2025-06-03T14:31:05.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020100,1748961066009,-2283.86,0.00040207,120,"2025-06-03T14:31:06.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020101,1748961066070,-773.61,0.00040207,120,"2025-06-03T14:31:06.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020102,1748961066342,-2283.86,0.00040207,120,"2025-06-03T14:31:06.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020103,1748961066408,-773.61,0.00040207,120,"2025-06-03T14:31:06.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020104,1748961066471,-2283.86,0.00040207,120,"2025-06-03T14:31:06.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020105,1748961066533,-773.76258566,0.00040207,120,"2025-06-03T14:31:06.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020106,1748961066594,-695.01,0.00040207,120,"2025-06-03T14:31:06.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020107,1748961066655,-2283.86,0.00040207,120,"2025-06-03T14:31:06.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020108,1748961066714,-695.01,0.00040207,120,"2025-06-03T14:31:06.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020109,1748961066773,-2283.86,0.00040207,120,"2025-06-03T14:31:06.773",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020110,1748961066834,-695.01,0.00040207,120,"2025-06-03T14:31:06.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020111,1748961066897,-2283.86,0.00040207,120,"2025-06-03T14:31:06.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020112,1748961066956,-695.01,0.00040207,120,"2025-06-03T14:31:06.956",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020113,1748961067016,-2283.86,0.00040207,120,"2025-06-03T14:31:07.016",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020114,1748961067083,-695.01,0.00040207,120,"2025-06-03T14:31:07.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020115,1748961067147,-2283.86,0.00040207,120,"2025-06-03T14:31:07.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020116,1748961067205,-695.01,0.00040207,120,"2025-06-03T14:31:07.205",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020117,1748961067265,-2283.86,0.00040207,120,"2025-06-03T14:31:07.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020118,1748961067328,-695.01,0.00040207,120,"2025-06-03T14:31:07.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020119,1748961067388,-2283.86,0.00040207,120,"2025-06-03T14:31:07.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020120,1748961067449,-460.0,0.00040207,120,"2025-06-03T14:31:07.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020121,1748961067508,-695.01,0.00040207,120,"2025-06-03T14:31:07.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020122,1748961067568,-2283.86,0.00040207,120,"2025-06-03T14:31:07.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020123,1748961067627,-366.78485867,0.00040207,120,"2025-06-03T14:31:07.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020124,1748961067686,-695.01,0.00040207,120,"2025-06-03T14:31:07.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020125,1748961067747,-2283.86,0.00040207,120,"2025-06-03T14:31:07.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020126,1748961067811,-695.01,0.00040207,120,"2025-06-03T14:31:07.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020127,1748961067878,-2283.86,0.00040207,120,"2025-06-03T14:31:07.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020128,1748961067946,-695.01,0.00040207,120,"2025-06-03T14:31:07.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020129,1748961068011,-2283.86,0.00040207,120,"2025-06-03T14:31:08.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020130,1748961068072,-695.01,0.00040207,120,"2025-06-03T14:31:08.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020131,1748961068141,-2283.86,0.00040207,120,"2025-06-03T14:31:08.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020132,1748961068202,-695.01,0.00040207,120,"2025-06-03T14:31:08.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020133,1748961068261,-2283.86,0.00040207,120,"2025-06-03T14:31:08.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020134,1748961068320,-695.01,0.00040207,120,"2025-06-03T14:31:08.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020135,1748961068380,-460.0,0.00040207,120,"2025-06-03T14:31:08.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020136,1748961068442,-695.01,0.00040207,120,"2025-06-03T14:31:08.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020137,1748961068503,-2283.86,0.00040207,120,"2025-06-03T14:31:08.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020138,1748961068567,-695.01,0.00040207,120,"2025-06-03T14:31:08.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020139,1748961068628,-2283.86,0.00040207,120,"2025-06-03T14:31:08.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020140,1748961068691,-425.96,0.00040207,120,"2025-06-03T14:31:08.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020141,1748961068754,-794.9,0.00040207,120,"2025-06-03T14:31:08.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020142,1748961068816,-695.01,0.00040207,120,"2025-06-03T14:31:08.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020143,1748961068877,-2283.86,0.00040207,120,"2025-06-03T14:31:08.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020144,1748961068939,-460.0,0.00040207,120,"2025-06-03T14:31:08.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020145,1748961069000,-2284.01827687,0.00040207,120,"2025-06-03T14:31:09.000",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020146,1748961069060,-794.9,0.00040207,120,"2025-06-03T14:31:09.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020147,1748961069122,-695.01,0.00040207,120,"2025-06-03T14:31:09.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020148,1748961069185,-695.01,0.00040207,120,"2025-06-03T14:31:09.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020149,1748961069247,-794.9,0.00040207,120,"2025-06-03T14:31:09.247",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020150,1748961069309,-695.01,0.00040207,120,"2025-06-03T14:31:09.309",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020151,1748961069368,-794.9,0.00040207,120,"2025-06-03T14:31:09.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020152,1748961069429,-695.01,0.00040207,120,"2025-06-03T14:31:09.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020153,1748961069488,-794.9,0.00040207,120,"2025-06-03T14:31:09.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020154,1748961069548,-460.0,0.00040207,120,"2025-06-03T14:31:09.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020155,1748961069606,-695.01,0.00040207,120,"2025-06-03T14:31:09.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020156,1748961069668,-460.0,0.00040207,120,"2025-06-03T14:31:09.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020157,1748961069728,-695.01,0.00040207,120,"2025-06-03T14:31:09.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020158,1748961069791,-794.9,0.00040207,120,"2025-06-03T14:31:09.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020159,1748961069853,-460.0,0.00040207,120,"2025-06-03T14:31:09.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020160,1748961069911,-695.11,0.00040207,120,"2025-06-03T14:31:09.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020161,1748961069969,-794.9,0.00040207,120,"2025-06-03T14:31:09.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020162,1748961070029,-460.0,0.00040207,120,"2025-06-03T14:31:10.029",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020163,1748961070090,-794.9,0.00040207,120,"2025-06-03T14:31:10.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020164,1748961070150,-396.21,0.00040207,120,"2025-06-03T14:31:10.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020165,1748961070206,-794.9,0.00040207,120,"2025-06-03T14:31:10.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020166,1748961070263,-1691.04,0.00040207,120,"2025-06-03T14:31:10.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020167,1748961070318,-794.9,0.00040207,120,"2025-06-03T14:31:10.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020168,1748961070373,-794.9,0.00040207,120,"2025-06-03T14:31:10.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020169,1748961070429,-1691.04,0.00040207,120,"2025-06-03T14:31:10.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020170,1748961070485,-794.9,0.00040207,120,"2025-06-03T14:31:10.485",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020171,1748961070542,-1691.04,0.00040207,120,"2025-06-03T14:31:10.542",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020172,1748961070596,-794.9,0.00040207,120,"2025-06-03T14:31:10.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020173,1748961070652,-1691.04,0.00040207,120,"2025-06-03T14:31:10.652",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020174,1748961070709,-1691.04,0.00040207,120,"2025-06-03T14:31:10.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020175,1748961070765,-1691.04,0.00040207,120,"2025-06-03T14:31:10.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020176,1748961070820,-794.9,0.00040207,120,"2025-06-03T14:31:10.820",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020177,1748961070877,-3556.92,0.00040207,120,"2025-06-03T14:31:10.877",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020178,1748961070934,-1691.04,0.00040207,120,"2025-06-03T14:31:10.934",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020179,1748961070988,-460.0,0.00040207,120,"2025-06-03T14:31:10.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020180,1748961071043,-794.9,0.00040207,120,"2025-06-03T14:31:11.043",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020181,1748961071105,-3556.92,0.00040207,120,"2025-06-03T14:31:11.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020182,1748961071167,-1691.04,0.00040207,120,"2025-06-03T14:31:11.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020183,1748961071226,-794.9,0.00040207,120,"2025-06-03T14:31:11.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020184,1748961071288,-3556.92,0.00040207,120,"2025-06-03T14:31:11.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020185,1748961071344,-1691.04,0.00040207,120,"2025-06-03T14:31:11.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020186,1748961071402,-794.9,0.00040207,120,"2025-06-03T14:31:11.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020187,1748961071458,-3556.92,0.00040207,120,"2025-06-03T14:31:11.458",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020188,1748961071514,-14640.65,0.00040207,120,"2025-06-03T14:31:11.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020189,1748961071570,-1691.04,0.00040207,120,"2025-06-03T14:31:11.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020190,1748961071625,-794.9,0.00040207,120,"2025-06-03T14:31:11.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020191,1748961071682,-3556.92,0.00040207,120,"2025-06-03T14:31:11.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020192,1748961071738,-2964.1,0.00040207,120,"2025-06-03T14:31:11.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020193,1748961071800,-14640.65,0.00040207,120,"2025-06-03T14:31:11.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020194,1748961071856,-1691.04,0.00040207,120,"2025-06-03T14:31:11.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020195,1748961071911,-794.9,0.00040207,120,"2025-06-03T14:31:11.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020196,1748961072169,-2964.1,0.00040207,120,"2025-06-03T14:31:12.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020197,1748961072232,-14640.65,0.00040207,120,"2025-06-03T14:31:12.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020198,1748961072296,-794.9,0.00040207,120,"2025-06-03T14:31:12.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020199,1748961072354,-2964.1,0.00040207,120,"2025-06-03T14:31:12.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020200,1748961072411,-14640.65,0.00040207,120,"2025-06-03T14:31:12.411",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020201,1748961072471,-794.9,0.00040207,120,"2025-06-03T14:31:12.471",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020202,1748961072527,-2964.1,0.00040207,120,"2025-06-03T14:31:12.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020203,1748961072585,-14640.65,0.00040207,120,"2025-06-03T14:31:12.585",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020204,1748961072641,-794.9,0.00040207,120,"2025-06-03T14:31:12.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020205,1748961072698,-2964.1,0.00040207,120,"2025-06-03T14:31:12.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020206,1748961072755,-14640.65,0.00040207,120,"2025-06-03T14:31:12.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020207,1748961072811,-2964.1,0.00040207,120,"2025-06-03T14:31:12.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020208,1748961072867,-14640.65,0.00040207,120,"2025-06-03T14:31:12.867",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020209,1748961072924,-794.9,0.00040207,120,"2025-06-03T14:31:12.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020210,1748961072980,-2964.1,0.00040207,120,"2025-06-03T14:31:12.980",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020211,1748961073040,-14640.65,0.00040207,120,"2025-06-03T14:31:13.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020212,1748961073098,-794.96466697,0.00040207,120,"2025-06-03T14:31:13.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020213,1748961073161,-2964.1,0.00040207,120,"2025-06-03T14:31:13.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020214,1748961073223,-14640.65,0.00040207,120,"2025-06-03T14:31:13.223",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020215,1748961073282,-2964.1,0.00040207,120,"2025-06-03T14:31:13.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020216,1748961073347,-14640.65,0.00040207,120,"2025-06-03T14:31:13.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020217,1748961073408,-1691.04,0.00040207,120,"2025-06-03T14:31:13.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020218,1748961073467,-2964.1,0.00040207,120,"2025-06-03T14:31:13.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020219,1748961073528,-14640.65,0.00040207,120,"2025-06-03T14:31:13.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020220,1748961073594,-2964.1,0.00040207,120,"2025-06-03T14:31:13.594",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020221,1748961073657,-14640.65,0.00040207,120,"2025-06-03T14:31:13.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020222,1748961073723,-2964.1,0.00040207,120,"2025-06-03T14:31:13.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020223,1748961073788,-14640.65,0.00040207,120,"2025-06-03T14:31:13.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020224,1748961073849,-2964.1,0.00040207,120,"2025-06-03T14:31:13.849",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020225,1748961073911,-3429.70054847,0.00040207,120,"2025-06-03T14:31:13.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020226,1748961077975,3472.77205063,0.00027,120,"2025-06-03T14:31:17.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020227,1748961078960,-162.38502171,0.000199,2,"2025-06-03T14:31:18.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020228,1748961078981,-564.80159398,0.000199,2,"2025-06-03T14:31:18.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020229,1748961079004,-1189.86310025,0.000199,2,"2025-06-03T14:31:19.004",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020230,1748961079026,-3775.23738324,0.000199,7,"2025-06-03T14:31:19.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020231,1748961079059,-167.45413344,0.000199,2,"2025-06-03T14:31:19.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020232,1748961079085,-159.64863872,0.00019973,2,"2025-06-03T14:31:19.085",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020233,1748961079113,-500.0,0.00019973,2,"2025-06-03T14:31:19.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020234,1748961079137,-250.0,0.00019998,2,"2025-06-03T14:31:19.137",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020235,1748961079161,-608.48791667,0.00019999,2,"2025-06-03T14:31:19.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020236,1748961079190,-500.0,0.00019999,2,"2025-06-03T14:31:19.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020237,1748961079216,-500.0,0.00019999,2,"2025-06-03T14:31:19.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020238,1748961079243,-500.0,0.00019999,2,"2025-06-03T14:31:19.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020239,1748961079268,-500.0,0.00019999,2,"2025-06-03T14:31:19.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020240,1748961079302,-500.0,0.00019999,2,"2025-06-03T14:31:19.302",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020241,1748961079327,-500.0,0.00019999,2,"2025-06-03T14:31:19.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020242,1748961079353,-500.0,0.00019999,2,"2025-06-03T14:31:19.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020243,1748961079376,-500.0,0.00019999,2,"2025-06-03T14:31:19.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020244,1748961079400,-500.0,0.00019999,2,"2025-06-03T14:31:19.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020245,1748961079423,-388.04659426,0.00019999,2,"2025-06-03T14:31:19.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020246,1748961079448,-500.0,0.00019999,2,"2025-06-03T14:31:19.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020247,1748961079472,-500.0,0.00019999,2,"2025-06-03T14:31:19.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020248,1748961079495,-500.0,0.00019999,2,"2025-06-03T14:31:19.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020249,1748961079520,-500.0,0.00019999,2,"2025-06-03T14:31:19.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020250,1748961079548,-500.0,0.00019999,2,"2025-06-03T14:31:19.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020251,1748961079570,-500.0,0.00019999,2,"2025-06-03T14:31:19.570",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020252,1748961079593,-500.0,0.00019999,2,"2025-06-03T14:31:19.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020253,1748961079615,-500.0,0.00019999,2,"2025-06-03T14:31:19.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020254,1748961079639,-500.0,0.00019999,2,"2025-06-03T14:31:19.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020255,1748961079662,-500.0,0.00019999,2,"2025-06-03T14:31:19.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020256,1748961079687,-500.0,0.00019999,2,"2025-06-03T14:31:19.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020257,1748961079710,-500.0,0.00019999,2,"2025-06-03T14:31:19.710",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020258,1748961079734,-500.0,0.00019999,2,"2025-06-03T14:31:19.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020259,1748961080017,-298.09603429,0.00019999,2,"2025-06-03T14:31:20.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020260,1748961080056,-201.90396571,0.00019999,2,"2025-06-03T14:31:20.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020261,1748961080082,-512.44130821,0.00019999,2,"2025-06-03T14:31:20.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020262,1748961080111,-500.0,0.00019999,2,"2025-06-03T14:31:20.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020263,1748961080136,-500.0,0.00019999,2,"2025-06-03T14:31:20.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020264,1748961080160,-500.0,0.00019999,2,"2025-06-03T14:31:20.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020265,1748961080185,-500.0,0.00019999,2,"2025-06-03T14:31:20.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020266,1748961080208,-500.0,0.00019999,2,"2025-06-03T14:31:20.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020267,1748961080232,-500.0,0.00019999,2,"2025-06-03T14:31:20.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020268,1748961080255,-500.0,0.00019999,2,"2025-06-03T14:31:20.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020269,1748961080279,-500.0,0.00019999,2,"2025-06-03T14:31:20.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020270,1748961080305,-500.0,0.00019999,2,"2025-06-03T14:31:20.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020271,1748961080329,-500.0,0.00019999,2,"2025-06-03T14:31:20.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020272,1748961080353,-500.0,0.00019999,2,"2025-06-03T14:31:20.353",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020273,1748961080378,-500.0,0.00019999,2,"2025-06-03T14:31:20.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020274,1748961080402,-500.0,0.00019999,2,"2025-06-03T14:31:20.402",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020275,1748961080425,-500.0,0.00019999,2,"2025-06-03T14:31:20.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020276,1748961080451,-500.0,0.00019999,2,"2025-06-03T14:31:20.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020277,1748961080475,-500.0,0.00019999,2,"2025-06-03T14:31:20.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020278,1748961080498,-500.0,0.00019999,2,"2025-06-03T14:31:20.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020279,1748961080522,-500.0,0.00019999,2,"2025-06-03T14:31:20.522",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020280,1748961080555,-500.0,0.00019999,2,"2025-06-03T14:31:20.555",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020281,1748961080579,-500.0,0.00019999,2,"2025-06-03T14:31:20.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020282,1748961080602,-500.0,0.00019999,2,"2025-06-03T14:31:20.602",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020283,1748961080625,-500.0,0.00019999,2,"2025-06-03T14:31:20.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020284,1748961080649,-500.0,0.00019999,2,"2025-06-03T14:31:20.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020285,1748961080674,-500.0,0.00019999,2,"2025-06-03T14:31:20.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020286,1748961080701,-500.0,0.00019999,2,"2025-06-03T14:31:20.701",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020287,1748961080726,-500.0,0.00019999,2,"2025-06-03T14:31:20.726",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020288,1748961080753,-500.0,0.00019999,2,"2025-06-03T14:31:20.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020289,1748961080779,-500.0,0.00019999,2,"2025-06-03T14:31:20.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020290,1748961080810,-500.0,0.00019999,2,"2025-06-03T14:31:20.810",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020291,1748961080835,-500.0,0.00019999,2,"2025-06-03T14:31:20.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020292,1748961080861,-500.0,0.00019999,2,"2025-06-03T14:31:20.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020293,1748961080886,-500.0,0.00019999,2,"2025-06-03T14:31:20.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020294,1748961080912,-500.0,0.00019999,2,"2025-06-03T14:31:20.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020295,1748961080937,-600.0,0.00019999,2,"2025-06-03T14:31:20.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020296,1748961080961,-500.0,0.00019999,2,"2025-06-03T14:31:20.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020297,1748961080985,-500.0,0.00019999,2,"2025-06-03T14:31:20.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020298,1748961081009,-500.0,0.00019999,2,"2025-06-03T14:31:21.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020299,1748961081033,-500.0,0.00019999,2,"2025-06-03T14:31:21.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020300,1748961081060,-500.0,0.00019999,2,"2025-06-03T14:31:21.060",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020301,1748961081084,-500.0,0.00019999,2,"2025-06-03T14:31:21.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020302,1748961081113,-500.0,0.00019999,2,"2025-06-03T14:31:21.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020303,1748961081140,-500.0,0.00019999,2,"2025-06-03T14:31:21.140",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020304,1748961081164,-500.0,0.00019999,2,"2025-06-03T14:31:21.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020305,1748961081190,-500.0,0.00019999,2,"2025-06-03T14:31:21.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020306,1748961081214,-500.0,0.00019999,2,"2025-06-03T14:31:21.214",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020307,1748961081238,-500.0,0.00019999,2,"2025-06-03T14:31:21.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020308,1748961081261,-500.0,0.00019999,2,"2025-06-03T14:31:21.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020309,1748961081285,-500.0,0.00019999,2,"2025-06-03T14:31:21.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020310,1748961081313,-500.0,0.00019999,2,"2025-06-03T14:31:21.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020311,1748961081338,-500.0,0.00019999,2,"2025-06-03T14:31:21.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020312,1748961081363,-500.0,0.00019999,2,"2025-06-03T14:31:21.363",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020313,1748961081386,-500.0,0.00019999,2,"2025-06-03T14:31:21.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020314,1748961081412,-500.0,0.00019999,2,"2025-06-03T14:31:21.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020315,1748961081435,-500.0,0.00019999,2,"2025-06-03T14:31:21.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020316,1748961081457,-400.0,0.00019999,2,"2025-06-03T14:31:21.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020317,1748961081480,-500.0,0.00019999,2,"2025-06-03T14:31:21.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020318,1748961081503,-500.0,0.00019999,2,"2025-06-03T14:31:21.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020319,1748961081525,-277105.32292608,0.0002,2,"2025-06-03T14:31:21.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020320,1748961081838,-264.73925124,0.000198,2,"2025-06-03T14:31:21.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020321,1748961081862,-48818.50782876,0.0002,2,"2025-06-03T14:31:21.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020322,1748961081996,-70119.27302293,0.0002,2,"2025-06-03T14:31:21.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020323,1748961082086,-36155.80836,0.0002,2,"2025-06-03T14:31:22.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020324,1748961082117,-69165.97352,0.0002,2,"2025-06-03T14:31:22.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020325,1748961082395,-111440.03377445,0.0002,2,"2025-06-03T14:31:22.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020326,1748961082579,-254486.45326619,0.0002,2,"2025-06-03T14:31:22.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020327,1748961082601,-821.13077347,0.0002,2,"2025-06-03T14:31:22.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020328,1748961082623,-69517.68076419,0.0002,2,"2025-06-03T14:31:22.623",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020329,1748961082645,-300.0,0.00021777,2,"2025-06-03T14:31:22.645",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020330,1748961082669,-30029.2042458,0.00022,2,"2025-06-03T14:31:22.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020331,1748961082692,-1189.86310016,0.00022145,2,"2025-06-03T14:31:22.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020332,1748961082713,-8380.23715491,0.000222,2,"2025-06-03T14:31:22.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020333,1748961082736,-167.45413339,0.00023941,2,"2025-06-03T14:31:22.736",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020334,1748961082757,-2910.81412746,0.00024,5,"2025-06-03T14:31:22.757",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020335,1748961082784,-203.01146051,0.000242,10,"2025-06-03T14:31:22.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020336,1748961082809,-1189.86310016,0.0002439,2,"2025-06-03T14:31:22.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020337,1748961082831,-7314.76292291,0.000248,3,"2025-06-03T14:31:22.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020338,1748961084779,-507.0,0.00019899,2,"2025-06-03T14:31:24.779",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020339,1748961084790,-27.07026749,0.0001999,2,"2025-06-03T14:31:24.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020340,1748961084805,-123.44973251,0.0001999,2,"2025-06-03T14:31:24.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020341,1748961084814,-291.07847005,0.0002178,2,"2025-06-03T14:31:24.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020342,1748961084830,-8.92152995,0.0002178,2,"2025-06-03T14:31:24.830",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020343,1748961084840,-400.0,0.0002178,2,"2025-06-03T14:31:24.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020344,1748961084850,-208.84390784,0.0002479,2,"2025-06-03T14:31:24.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020345,1748961084859,-66149.79271772,0.000248,3,"2025-06-03T14:31:24.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020346,1748961084871,-529.44202323,0.000248,3,"2025-06-03T14:31:24.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020347,1748961084883,-870.04,0.000248,3,"2025-06-03T14:31:24.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020348,1748961084894,-5262.5943978,0.000248,3,"2025-06-03T14:31:24.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020349,1748961084905,-1058.44493665,0.000248,3,"2025-06-03T14:31:24.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020350,1748961084917,-2230.07812604,0.000248,3,"2025-06-03T14:31:24.917",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020351,1748961084929,-1117.1601092,0.000248,3,"2025-06-03T14:31:24.929",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020352,1748961085406,-244.79100172,0.000242,10,"2025-06-03T14:31:25.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020353,1748961085416,-5027.67619828,0.000248,3,"2025-06-03T14:31:25.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020354,1748961085428,-872.7999988,0.000248,3,"2025-06-03T14:31:25.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020355,1748961085439,-2596.1308,0.000248,3,"2025-06-03T14:31:25.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020356,1748961085451,-245078.39890237,0.000248,3,"2025-06-03T14:31:25.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020357,1748961085460,-211.99212622,0.000248,2,"2025-06-03T14:31:25.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020358,1748961085470,-201940.459595,0.000249,3,"2025-06-03T14:31:25.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020359,1748961085479,-1189.86310016,0.00026636,2,"2025-06-03T14:31:25.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020360,1748961085489,-167.45413339,0.00027983,2,"2025-06-03T14:31:25.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020361,1748961085499,-1189.86310016,0.00028881,2,"2025-06-03T14:31:25.499",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020362,1748961085509,-1553.47274072,0.0003,2,"2025-06-03T14:31:25.509",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020363,1748961085518,-244.79100172,0.000304,22,"2025-06-03T14:31:25.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020364,1748961085528,-1189.86310016,0.00031126,2,"2025-06-03T14:31:25.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020365,1748961085537,-167.45413339,0.00032024,2,"2025-06-03T14:31:25.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020366,1748961085549,-500.39767075,0.00033,2,"2025-06-03T14:31:25.549",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020367,1748961085559,-1189.86310016,0.00033371,2,"2025-06-03T14:31:25.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020368,1748961085569,-4000.0,0.00034679,4,"2025-06-03T14:31:25.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020369,1748961085579,-3437.89008229,0.00035,30,"2025-06-03T14:31:25.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020370,1748961085588,-283.33567269,0.00035,4,"2025-06-03T14:31:25.588",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020371,1748961085597,-2098.13,0.00035616,7,"2025-06-03T14:31:25.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020372,1748961085607,-2098.13,0.00035616,7,"2025-06-03T14:31:25.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020373,1748961085616,-2098.13,0.00035616,7,"2025-06-03T14:31:25.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020374,1748961085625,-2098.13,0.00035616,7,"2025-06-03T14:31:25.625",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020375,1748961085634,-298.88483306,0.00035616,7,"2025-06-03T14:31:25.634",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020376,1748961085643,-1189.86310016,0.00035617,2,"2025-06-03T14:31:25.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020377,1748961085654,-177.0,0.00036,2,"2025-06-03T14:31:25.654",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020378,1748961085664,-1000.0,0.00036,120,"2025-06-03T14:31:25.664",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020379,1748961085673,-169.0,0.00036,30,"2025-06-03T14:31:25.673",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020380,1748961085684,-167.45413339,0.00036066,2,"2025-06-03T14:31:25.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020381,1748961085694,-200.0,0.00036164,2,"2025-06-03T14:31:25.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020382,1748961085704,-5175.65095117,0.000365,120,"2025-06-03T14:31:25.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020383,1748961085714,-13028.4167481,0.0003659,4,"2025-06-03T14:31:25.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020384,1748961085723,-20000.0,0.000366,2,"2025-06-03T14:31:25.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020385,1748961085733,-153.69,0.000366,2,"2025-06-03T14:31:25.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020386,1748961085743,-694.77,0.00036617,2,"2025-06-03T14:31:25.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020387,1748961085752,-4487.70651362,0.00036888,60,"2025-06-03T14:31:25.752",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020388,1748961085762,-152.0,0.00036929,3,"2025-06-03T14:31:25.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020389,1748961085772,-174.0,0.00037,30,"2025-06-03T14:31:25.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020390,1748961085782,-169.0,0.00037397,30,"2025-06-03T14:31:25.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020391,1748961085791,-500.0,0.00037533,60,"2025-06-03T14:31:25.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020392,1748961085802,-299.99,0.00037533,30,"2025-06-03T14:31:25.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020393,1748961085812,-500.0,0.00037533,60,"2025-06-03T14:31:25.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020394,1748961085822,-165.55,0.00037563,2,"2025-06-03T14:31:25.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020395,1748961085832,-453.4,0.00037726,2,"2025-06-03T14:31:25.832",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020396,1748961085842,-13028.4167481,0.00037828,4,"2025-06-03T14:31:25.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020397,1748961085852,-23900.0,0.00037838,2,"2025-06-03T14:31:25.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020398,1748961085861,-200.0,0.00037856,2,"2025-06-03T14:31:25.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020399,1748961085871,-1189.86310016,0.00037862,2,"2025-06-03T14:31:25.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020400,1748961085880,-2751.0,0.00037881,120,"2025-06-03T14:31:25.880",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020401,1748961085891,-32571.0418702,0.0003789,4,"2025-06-03T14:31:25.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020402,1748961085901,-64052.59316391,0.000379,2,"2025-06-03T14:31:25.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020403,1748961085910,-1000.0,0.00037932,2,"2025-06-03T14:31:25.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020404,1748961085919,-768.48,0.00037938,2,"2025-06-03T14:31:25.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020405,1748961085930,-6514.20837403,0.0003798,4,"2025-06-03T14:31:25.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020406,1748961085939,-174.0,0.00038,30,"2025-06-03T14:31:25.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020407,1748961085949,-40999.84429252,0.00038,2,"2025-06-03T14:31:25.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020408,1748961085958,-1000.0,0.00038,120,"2025-06-03T14:31:25.958",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020409,1748961085968,-3473.673,0.00038,50,"2025-06-03T14:31:25.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020410,1748961085977,-183.202,0.00038,50,"2025-06-03T14:31:25.977",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020411,1748961085987,-175.0,0.00038,2,"2025-06-03T14:31:25.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020412,1748961085996,-166.07,0.00038083,120,"2025-06-03T14:31:25.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020413,1748961086005,-150.0,0.00038309,2,"2025-06-03T14:31:26.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020414,1748961086015,-158.99,0.00038309,2,"2025-06-03T14:31:26.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020415,1748961086026,-500.2,0.00038309,2,"2025-06-03T14:31:26.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020416,1748961086035,-250.0,0.00038309,2,"2025-06-03T14:31:26.035",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020417,1748961086046,-907.75,0.00038337,30,"2025-06-03T14:31:26.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020418,1748961086056,-500.0,0.00038356,120,"2025-06-03T14:31:26.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020419,1748961086065,-500.0,0.00038356,120,"2025-06-03T14:31:26.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020420,1748961086075,-500.0,0.00038356,120,"2025-06-03T14:31:26.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020421,1748961086084,-500.0,0.00038356,120,"2025-06-03T14:31:26.084",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020422,1748961086096,-1982.9,0.00038356,2,"2025-06-03T14:31:26.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020423,1748961086105,-500.0,0.00038356,90,"2025-06-03T14:31:26.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020424,1748961086114,-1982.9,0.00038356,2,"2025-06-03T14:31:26.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020425,1748961086123,-500.0,0.00038356,90,"2025-06-03T14:31:26.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020426,1748961086134,-1982.9,0.00038356,2,"2025-06-03T14:31:26.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020427,1748961086143,-1982.9,0.00038356,2,"2025-06-03T14:31:26.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020428,1748961086153,-1982.9,0.00038356,2,"2025-06-03T14:31:26.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020429,1748961086164,-1982.9,0.00038356,2,"2025-06-03T14:31:26.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020430,1748961086175,-1982.9,0.00038356,2,"2025-06-03T14:31:26.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020431,1748961086185,-1982.9,0.00038356,2,"2025-06-03T14:31:26.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020432,1748961086194,-1982.9,0.00038356,2,"2025-06-03T14:31:26.194",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020433,1748961086204,-1982.9,0.00038356,2,"2025-06-03T14:31:26.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020434,1748961086213,-1982.9,0.00038356,2,"2025-06-03T14:31:26.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020435,1748961086222,-1982.9,0.00038356,2,"2025-06-03T14:31:26.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020436,1748961086232,-1982.9,0.00038356,2,"2025-06-03T14:31:26.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020437,1748961086242,-1982.9,0.00038356,2,"2025-06-03T14:31:26.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020438,1748961086251,-1982.9,0.00038356,2,"2025-06-03T14:31:26.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020439,1748961086261,-1982.9,0.00038356,2,"2025-06-03T14:31:26.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020440,1748961086270,-1982.9,0.00038356,2,"2025-06-03T14:31:26.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020441,1748961086279,-1982.9,0.00038356,2,"2025-06-03T14:31:26.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020442,1748961086289,-1982.9,0.00038356,2,"2025-06-03T14:31:26.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020443,1748961086300,-1982.9,0.00038356,2,"2025-06-03T14:31:26.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020444,1748961086310,-1982.9,0.00038356,2,"2025-06-03T14:31:26.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020445,1748961086320,-1982.9,0.00038356,2,"2025-06-03T14:31:26.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020446,1748961086330,-1982.9,0.00038356,2,"2025-06-03T14:31:26.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020447,1748961086339,-1983.06,0.00038356,2,"2025-06-03T14:31:26.339",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020448,1748961086349,-438.94051784,0.00038356,2,"2025-06-03T14:31:26.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020449,1748961086359,-418.0,0.00038356,14,"2025-06-03T14:31:26.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020450,1748961086369,-163.34249998,0.00038356,2,"2025-06-03T14:31:26.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020451,1748961086378,-150.0,0.000384,2,"2025-06-03T14:31:26.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020452,1748961086388,-154.23223463,0.000385,2,"2025-06-03T14:31:26.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020453,1748961086399,-500.0,0.00038629,60,"2025-06-03T14:31:26.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020454,1748961086408,-175025.08002724,0.00038721,5,"2025-06-03T14:31:26.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020455,1748961086418,-3979.63556027,0.0003873,120,"2025-06-03T14:31:26.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020456,1748961086428,-150.0,0.0003878,7,"2025-06-03T14:31:26.428",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020457,1748961086438,-200.0,0.00038791,2,"2025-06-03T14:31:26.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020458,1748961086447,-8313.86182671,0.0003888,120,"2025-06-03T14:31:26.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020459,1748961086456,-694.77,0.00038881,2,"2025-06-03T14:31:26.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020460,1748961086466,-174.0,0.00039,30,"2025-06-03T14:31:26.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020461,1748961086475,-4934.44798998,0.00039,120,"2025-06-03T14:31:26.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020462,1748961086486,-174.0,0.00039,30,"2025-06-03T14:31:26.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020463,1748961086497,-1000.0,0.00039011,7,"2025-06-03T14:31:26.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020464,1748961086506,-189.93543314,0.00039014,30,"2025-06-03T14:31:26.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020465,1748961086516,-5611.15,0.000391,2,"2025-06-03T14:31:26.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020466,1748961086528,-169.93094823,0.00039113,2,"2025-06-03T14:31:26.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020467,1748961086539,-1000.0,0.00039148,7,"2025-06-03T14:31:26.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020468,1748961086550,-5115.55842776,0.00039148,120,"2025-06-03T14:31:26.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020469,1748961086559,-2756.15249462,0.00039207,11,"2025-06-03T14:31:26.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020470,1748961086569,-883.979757,0.00039213,12,"2025-06-03T14:31:26.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020471,1748961086579,-169.93094822,0.00039279,2,"2025-06-03T14:31:26.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020472,1748961086589,-1000.0,0.00039285,7,"2025-06-03T14:31:26.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020473,1748961086599,-5611.15,0.000393,2,"2025-06-03T14:31:26.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020474,1748961086608,-5611.15,0.000393,2,"2025-06-03T14:31:26.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020475,1748961086619,-2098.13,0.00039328,7,"2025-06-03T14:31:26.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020476,1748961086629,-5611.15,0.000394,2,"2025-06-03T14:31:26.629",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020477,1748961086639,-5611.15,0.000394,2,"2025-06-03T14:31:26.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020478,1748961086648,-169.93094822,0.00039444,2,"2025-06-03T14:31:26.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020479,1748961086658,-271.492,0.0003956,2,"2025-06-03T14:31:26.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020480,1748961086668,-208.0,0.0003958,2,"2025-06-03T14:31:26.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020481,1748961086677,-12732.76259145,0.00039595,120,"2025-06-03T14:31:26.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020482,1748961086687,-169.93094822,0.0003961,2,"2025-06-03T14:31:26.687",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020483,1748961086696,-20833.192742,0.0003966,7,"2025-06-03T14:31:26.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020484,1748961086706,-738.68148582,0.000397,7,"2025-06-03T14:31:26.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020485,1748961086716,-1000.0,0.00039726,120,"2025-06-03T14:31:26.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020486,1748961086725,-296.83966153,0.00039726,120,"2025-06-03T14:31:26.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020487,1748961086735,-460.65,0.00039726,2,"2025-06-03T14:31:26.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020488,1748961086744,-169.93094822,0.00039776,2,"2025-06-03T14:31:26.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020489,1748961086753,-352.03177,0.000398,2,"2025-06-03T14:31:26.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020490,1748961086763,-68599.07470983,0.0003981,2,"2025-06-03T14:31:26.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020491,1748961086963,-500.0,0.000399,2,"2025-06-03T14:31:26.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020492,1748961086973,-6887.9166,0.000399,2,"2025-06-03T14:31:26.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020493,1748961086983,-1000.0,0.000399,2,"2025-06-03T14:31:26.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020494,1748961086994,-2500.0,0.000399,2,"2025-06-03T14:31:26.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020495,1748961087003,-169.93094822,0.00039941,2,"2025-06-03T14:31:27.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020496,1748961087013,-1000.0,0.0003995,7,"2025-06-03T14:31:27.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020497,1748961087022,-500.0,0.00039973,5,"2025-06-03T14:31:27.022",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020498,1748961087031,-216.35007628,0.00039973,5,"2025-06-03T14:31:27.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020499,1748961087041,-500.0,0.00039973,5,"2025-06-03T14:31:27.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020500,1748961087052,-159.77946804,0.00039973,5,"2025-06-03T14:31:27.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020501,1748961087062,-500.0,0.00039973,5,"2025-06-03T14:31:27.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020502,1748961087071,-500.0,0.00039973,5,"2025-06-03T14:31:27.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020503,1748961087081,-846.88577422,0.00039976,2,"2025-06-03T14:31:27.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020504,1748961087090,-885.89422811,0.00039988,15,"2025-06-03T14:31:27.090",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020505,1748961087102,-10275.06268795,0.00039998,120,"2025-06-03T14:31:27.102",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020506,1748961087111,-29840.47415907,0.00039998,120,"2025-06-03T14:31:27.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020507,1748961087121,-729342.621191,0.00039999,10,"2025-06-03T14:31:27.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020508,1748961087130,-500000.0,0.00039999,2,"2025-06-03T14:31:27.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020509,1748961087141,-4000.0,0.00039999,31,"2025-06-03T14:31:27.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020510,1748961087150,-1071.25,0.00039999,6,"2025-06-03T14:31:27.150",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020511,1748961087160,-2098.13,0.00039999,7,"2025-06-03T14:31:27.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020512,1748961087169,-500.0,0.00039999,120,"2025-06-03T14:31:27.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020513,1748961087179,-50000.0,0.0004,30,"2025-06-03T14:31:27.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020514,1748961087188,-50000.0,0.0004,40,"2025-06-03T14:31:27.188",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020515,1748961087198,-5909.0,0.0004,120,"2025-06-03T14:31:27.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020516,1748961087207,-2377.99255128,0.0004,120,"2025-06-03T14:31:27.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020517,1748961087216,-1886.91754143,0.0004,2,"2025-06-03T14:31:27.216",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020518,1748961087226,-1000.0,0.0004,120,"2025-06-03T14:31:27.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020519,1748961087235,-55999.999999,0.0004,60,"2025-06-03T14:31:27.235",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020520,1748961087244,-3591.034606,0.0004,120,"2025-06-03T14:31:27.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020521,1748961087253,-50000.0,0.0004,7,"2025-06-03T14:31:27.253",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020522,1748961087263,-62677.0,0.0004,14,"2025-06-03T14:31:27.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020523,1748961087272,-5783.49315232,0.0004,120,"2025-06-03T14:31:27.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020524,1748961087282,-5709.11586182,0.0004,20,"2025-06-03T14:31:27.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020525,1748961087291,-4406.88944999,0.0004,120,"2025-06-03T14:31:27.291",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020526,1748961087301,-12686.99999936,0.0004,120,"2025-06-03T14:31:27.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020527,1748961087311,-2967432.384446,0.0004,14,"2025-06-03T14:31:27.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020528,1748961087320,-7801.623053,0.0004,90,"2025-06-03T14:31:27.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020529,1748961087330,-3500.0,0.0004,120,"2025-06-03T14:31:27.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020530,1748961087340,-1230.76,0.0004,30,"2025-06-03T14:31:27.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020531,1748961087350,-8551.72125583,0.00040007,30,"2025-06-03T14:31:27.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020532,1748961087359,-1000.0,0.00040091,7,"2025-06-03T14:31:27.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020533,1748961087368,-1000.0,0.00040093,7,"2025-06-03T14:31:27.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020534,1748961087380,-2125.55,0.00040093,2,"2025-06-03T14:31:27.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020535,1748961087390,-200.0,0.00040094,20,"2025-06-03T14:31:27.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020536,1748961087400,-10000.0,0.00040099,2,"2025-06-03T14:31:27.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020537,1748961087409,-359.59934255,0.00040099,2,"2025-06-03T14:31:27.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020538,1748961087419,-21414.1722,0.000401,2,"2025-06-03T14:31:27.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020539,1748961087431,-1000.0,0.000401,2,"2025-06-03T14:31:27.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020540,1748961087441,-169.93094822,0.00040107,2,"2025-06-03T14:31:27.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020541,1748961087450,-167.45413339,0.00040107,28,"2025-06-03T14:31:27.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020542,1748961087460,-1189.86310016,0.00040107,15,"2025-06-03T14:31:27.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020543,1748961087469,-150.0,0.00040139,2,"2025-06-03T14:31:27.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020544,1748961087479,-186.39583634,0.00040149,2,"2025-06-03T14:31:27.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020545,1748961087488,-150.0,0.00040154,2,"2025-06-03T14:31:27.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020546,1748961087498,-1000.0,0.00040163,7,"2025-06-03T14:31:27.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020547,1748961087507,-150.0,0.00040164,2,"2025-06-03T14:31:27.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020548,1748961087516,-500.0,0.00040173,5,"2025-06-03T14:31:27.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020549,1748961087525,-343.04051848,0.00040173,5,"2025-06-03T14:31:27.525",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020550,1748961087535,-500.0,0.00040173,5,"2025-06-03T14:31:27.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020551,1748961087546,-500.0,0.00040173,5,"2025-06-03T14:31:27.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020552,1748961087557,-154.07581656,0.00040173,5,"2025-06-03T14:31:27.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020553,1748961087567,-2098.13,0.00040178,7,"2025-06-03T14:31:27.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020554,1748961087576,-500.0,0.00040178,120,"2025-06-03T14:31:27.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020555,1748961087586,-3588.99,0.0004018,90,"2025-06-03T14:31:27.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020556,1748961087595,-3566.88,0.0004018,60,"2025-06-03T14:31:27.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020557,1748961087605,-352.03178,0.0004018,3,"2025-06-03T14:31:27.605",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020558,1748961087615,-2098.13,0.00040183,7,"2025-06-03T14:31:27.615",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020559,1748961087624,-500.0,0.00040183,120,"2025-06-03T14:31:27.624",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020560,1748961087633,-150.0,0.00040185,2,"2025-06-03T14:31:27.633",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020561,1748961087643,-13448.5,0.00040189,7,"2025-06-03T14:31:27.643",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020562,1748961087653,-1071.25,0.00040189,6,"2025-06-03T14:31:27.653",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020563,1748961087662,-7538.21984565,0.0004019,2,"2025-06-03T14:31:27.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020564,1748961087671,-150.52,0.0004019,2,"2025-06-03T14:31:27.671",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020565,1748961087682,-2098.13,0.00040191,7,"2025-06-03T14:31:27.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020566,1748961087691,-500.0,0.00040191,120,"2025-06-03T14:31:27.691",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020567,1748961087700,-150.0,0.00040192,7,"2025-06-03T14:31:27.700",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020568,1748961087710,-150.0,0.00040192,7,"2025-06-03T14:31:27.710",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020569,1748961087719,-1071.25,0.00040192,6,"2025-06-03T14:31:27.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020570,1748961087729,-1071.25,0.00040192,6,"2025-06-03T14:31:27.729",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020571,1748961087738,-10250.33,0.00040199,30,"2025-06-03T14:31:27.738",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020572,1748961087747,-696.41,0.00040199,120,"2025-06-03T14:31:27.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020573,1748961087756,-500.0,0.00040199,120,"2025-06-03T14:31:27.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020574,1748961087766,-460.0,0.00040199,2,"2025-06-03T14:31:27.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020575,1748961087775,-460.0,0.00040199,2,"2025-06-03T14:31:27.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020576,1748961087784,-460.0,0.00040199,2,"2025-06-03T14:31:27.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020577,1748961087795,-460.0,0.00040199,2,"2025-06-03T14:31:27.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020578,1748961087805,-460.0,0.00040199,2,"2025-06-03T14:31:27.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020579,1748961087814,-460.0,0.00040199,2,"2025-06-03T14:31:27.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020580,1748961087824,-460.0,0.00040199,2,"2025-06-03T14:31:27.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020581,1748961087833,-460.0,0.00040199,2,"2025-06-03T14:31:27.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020582,1748961087843,-460.0,0.00040199,2,"2025-06-03T14:31:27.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020583,1748961087852,-460.0,0.00040199,2,"2025-06-03T14:31:27.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020584,1748961087862,-460.0,0.00040199,2,"2025-06-03T14:31:27.862",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020585,1748961087871,-460.0,0.00040199,2,"2025-06-03T14:31:27.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020586,1748961087881,-309.09,0.00040199,2,"2025-06-03T14:31:27.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020587,1748961087890,-217.06922287,0.00040199,2,"2025-06-03T14:31:27.890",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020588,1748961087899,-500.0,0.00040199,120,"2025-06-03T14:31:27.899",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020589,1748961087909,-500.0,0.00040199,120,"2025-06-03T14:31:27.909",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020590,1748961087918,-500.0,0.00040199,120,"2025-06-03T14:31:27.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020591,1748961087928,-500.0,0.00040199,120,"2025-06-03T14:31:27.928",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020592,1748961087937,-500.0,0.00040199,120,"2025-06-03T14:31:27.937",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020593,1748961087947,-388.2895694,0.00040199,120,"2025-06-03T14:31:27.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020594,1748961087957,-600.0,0.00040199,2,"2025-06-03T14:31:27.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020595,1748961087966,-1071.25,0.00040199,6,"2025-06-03T14:31:27.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020596,1748961087976,-2098.13,0.00040199,7,"2025-06-03T14:31:27.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020597,1748961087986,-253.9,0.00040199,5,"2025-06-03T14:31:27.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020598,1748961087997,-1617.8603668,0.000402,10,"2025-06-03T14:31:27.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020599,1748961088007,-181542.92260301,0.000402,30,"2025-06-03T14:31:28.007",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020600,1748961088582,-131822.03801549,0.000402,30,"2025-06-03T14:31:28.582",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020601,1748961088592,-37360.77210088,0.000402,120,"2025-06-03T14:31:28.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020602,1748961088603,-29507.49655161,0.000402,30,"2025-06-03T14:31:28.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020603,1748961088612,-4893.17203631,0.000402,120,"2025-06-03T14:31:28.612",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020604,1748961088621,-155.355,0.00040201,120,"2025-06-03T14:31:28.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020605,1748961088631,-2098.13,0.00040201,7,"2025-06-03T14:31:28.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020606,1748961088641,-3967.82670129,0.00040202,30,"2025-06-03T14:31:28.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020607,1748961088650,-696.41,0.00040202,120,"2025-06-03T14:31:28.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020608,1748961088660,-696.41,0.00040202,120,"2025-06-03T14:31:28.660",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020609,1748961088669,-696.41,0.00040202,120,"2025-06-03T14:31:28.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020610,1748961088679,-500.0,0.00040202,120,"2025-06-03T14:31:28.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020611,1748961088688,-1000.0,0.00040202,2,"2025-06-03T14:31:28.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020612,1748961088698,-500.0,0.00040202,120,"2025-06-03T14:31:28.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020613,1748961088707,-500.0,0.00040202,120,"2025-06-03T14:31:28.707",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020614,1748961088716,-500.0,0.00040202,120,"2025-06-03T14:31:28.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020615,1748961088725,-293.0791,0.00040202,120,"2025-06-03T14:31:28.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020616,1748961088735,-1071.25,0.00040202,6,"2025-06-03T14:31:28.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020617,1748961088744,-1071.25,0.00040202,6,"2025-06-03T14:31:28.744",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020618,1748961088754,-1071.25,0.00040202,6,"2025-06-03T14:31:28.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020619,1748961088763,-151.0,0.00040203,14,"2025-06-03T14:31:28.763",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020620,1748961088772,-151.0,0.00040203,14,"2025-06-03T14:31:28.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020621,1748961088782,-151.0,0.00040203,14,"2025-06-03T14:31:28.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020622,1748961088791,-151.0,0.00040203,14,"2025-06-03T14:31:28.791",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020623,1748961088802,-151.0,0.00040203,14,"2025-06-03T14:31:28.802",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020624,1748961088812,-151.0,0.00040203,14,"2025-06-03T14:31:28.812",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020625,1748961088821,-151.0,0.00040203,14,"2025-06-03T14:31:28.821",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020626,1748961088831,-151.0,0.00040203,14,"2025-06-03T14:31:28.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020627,1748961088841,-151.0,0.00040203,14,"2025-06-03T14:31:28.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020628,1748961088850,-232.89337,0.00040203,14,"2025-06-03T14:31:28.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020629,1748961088859,-688.861684,0.00040203,14,"2025-06-03T14:31:28.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020630,1748961088869,-688.861684,0.00040203,14,"2025-06-03T14:31:28.869",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020631,1748961088878,-688.861684,0.00040203,14,"2025-06-03T14:31:28.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020632,1748961088887,-688.861684,0.00040203,14,"2025-06-03T14:31:28.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020633,1748961088897,-688.861684,0.00040203,14,"2025-06-03T14:31:28.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020634,1748961088906,-688.861684,0.00040203,14,"2025-06-03T14:31:28.906",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020635,1748961088916,-688.861684,0.00040203,14,"2025-06-03T14:31:28.916",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020636,1748961088925,-688.861684,0.00040203,14,"2025-06-03T14:31:28.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020637,1748961088935,-688.861684,0.00040203,14,"2025-06-03T14:31:28.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020638,1748961088944,-688.861684,0.00040203,14,"2025-06-03T14:31:28.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020639,1748961088954,-688.861684,0.00040203,14,"2025-06-03T14:31:28.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020640,1748961088963,-688.861684,0.00040203,14,"2025-06-03T14:31:28.963",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020641,1748961088972,-688.861684,0.00040203,14,"2025-06-03T14:31:28.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020642,1748961088981,-688.861684,0.00040203,14,"2025-06-03T14:31:28.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020643,1748961088991,-688.861684,0.00040203,14,"2025-06-03T14:31:28.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020644,1748961088999,-688.861684,0.00040203,14,"2025-06-03T14:31:28.999",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020645,1748961089009,-688.861684,0.00040203,14,"2025-06-03T14:31:29.009",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020646,1748961089018,-688.861684,0.00040203,14,"2025-06-03T14:31:29.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020647,1748961089027,-688.861684,0.00040203,14,"2025-06-03T14:31:29.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020648,1748961089037,-688.861677,0.00040203,14,"2025-06-03T14:31:29.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020649,1748961089047,-151.0,0.00040203,14,"2025-06-03T14:31:29.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020650,1748961089056,-151.0,0.00040203,14,"2025-06-03T14:31:29.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020651,1748961089065,-151.0,0.00040203,14,"2025-06-03T14:31:29.065",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020652,1748961089074,-151.0,0.00040203,14,"2025-06-03T14:31:29.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020653,1748961089083,-151.0,0.00040203,14,"2025-06-03T14:31:29.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020654,1748961089097,-151.0,0.00040203,14,"2025-06-03T14:31:29.097",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020655,1748961089106,-151.0,0.00040203,14,"2025-06-03T14:31:29.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020656,1748961089115,-151.0,0.00040203,14,"2025-06-03T14:31:29.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020657,1748961089123,-151.0,0.00040203,14,"2025-06-03T14:31:29.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020658,1748961089134,-173.370925,0.00040203,14,"2025-06-03T14:31:29.134",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020659,1748961089143,-151.0,0.00040203,14,"2025-06-03T14:31:29.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020660,1748961089152,-151.0,0.00040203,14,"2025-06-03T14:31:29.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020661,1748961089161,-210.766139,0.00040203,14,"2025-06-03T14:31:29.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020662,1748961089171,-208.093037,0.00040203,14,"2025-06-03T14:31:29.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020663,1748961089180,-186.718431,0.00040203,14,"2025-06-03T14:31:29.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020664,1748961089190,-151.0,0.00040203,14,"2025-06-03T14:31:29.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020665,1748961089199,-151.0,0.00040203,14,"2025-06-03T14:31:29.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020666,1748961089208,-151.0,0.00040203,14,"2025-06-03T14:31:29.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020667,1748961089217,-151.0,0.00040203,14,"2025-06-03T14:31:29.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020668,1748961089226,-151.0,0.00040203,14,"2025-06-03T14:31:29.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020669,1748961089234,-151.0,0.00040203,14,"2025-06-03T14:31:29.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020670,1748961089243,-154.868903,0.00040203,14,"2025-06-03T14:31:29.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020671,1748961089252,-151.0,0.00040203,14,"2025-06-03T14:31:29.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020672,1748961089263,-151.0,0.00040203,14,"2025-06-03T14:31:29.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020673,1748961089272,-151.0,0.00040203,14,"2025-06-03T14:31:29.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020674,1748961089281,-151.0,0.00040203,14,"2025-06-03T14:31:29.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020675,1748961089290,-151.0,0.00040203,14,"2025-06-03T14:31:29.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020676,1748961089301,-151.0,0.00040203,14,"2025-06-03T14:31:29.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020677,1748961089311,-151.0,0.00040203,14,"2025-06-03T14:31:29.311",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020678,1748961089319,-151.0,0.00040203,14,"2025-06-03T14:31:29.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020679,1748961089328,-151.093376,0.00040203,14,"2025-06-03T14:31:29.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020680,1748961089337,-200.426255,0.00040203,14,"2025-06-03T14:31:29.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020681,1748961089346,-200.426255,0.00040203,14,"2025-06-03T14:31:29.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020682,1748961089356,-200.426255,0.00040203,14,"2025-06-03T14:31:29.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020683,1748961089364,-200.426255,0.00040203,14,"2025-06-03T14:31:29.364",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020684,1748961089576,-200.426255,0.00040203,14,"2025-06-03T14:31:29.576",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020685,1748961089587,-200.426255,0.00040203,14,"2025-06-03T14:31:29.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020686,1748961089596,-200.426255,0.00040203,14,"2025-06-03T14:31:29.596",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020687,1748961089608,-200.426255,0.00040203,14,"2025-06-03T14:31:29.608",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020688,1748961089617,-200.426255,0.00040203,14,"2025-06-03T14:31:29.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020689,1748961089627,-200.426255,0.00040203,14,"2025-06-03T14:31:29.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020690,1748961089637,-200.426255,0.00040203,14,"2025-06-03T14:31:29.637",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020691,1748961089646,-200.426255,0.00040203,14,"2025-06-03T14:31:29.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020692,1748961089656,-200.426255,0.00040203,14,"2025-06-03T14:31:29.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020693,1748961089665,-200.426255,0.00040203,14,"2025-06-03T14:31:29.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020694,1748961089674,-200.426255,0.00040203,14,"2025-06-03T14:31:29.674",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020695,1748961089684,-200.426255,0.00040203,14,"2025-06-03T14:31:29.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020696,1748961089695,-200.426255,0.00040203,14,"2025-06-03T14:31:29.695",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020697,1748961089705,-200.426255,0.00040203,14,"2025-06-03T14:31:29.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020698,1748961089715,-200.426255,0.00040203,14,"2025-06-03T14:31:29.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020699,1748961089725,-200.42626,0.00040203,14,"2025-06-03T14:31:29.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020700,1748961089734,-327.23765,0.00040203,14,"2025-06-03T14:31:29.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020701,1748961089743,-327.23765,0.00040203,14,"2025-06-03T14:31:29.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020702,1748961089753,-327.23765,0.00040203,14,"2025-06-03T14:31:29.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020703,1748961089762,-327.23765,0.00040203,14,"2025-06-03T14:31:29.762",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020704,1748961089771,-327.23765,0.00040203,14,"2025-06-03T14:31:29.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020705,1748961089784,-327.23765,0.00040203,14,"2025-06-03T14:31:29.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020706,1748961089794,-327.23765,0.00040203,14,"2025-06-03T14:31:29.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020707,1748961089804,-327.23765,0.00040203,14,"2025-06-03T14:31:29.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020708,1748961089814,-327.23765,0.00040203,14,"2025-06-03T14:31:29.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020709,1748961089823,-327.23765,0.00040203,14,"2025-06-03T14:31:29.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020710,1748961089833,-327.23765,0.00040203,14,"2025-06-03T14:31:29.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020711,1748961089843,-327.23765,0.00040203,14,"2025-06-03T14:31:29.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020712,1748961089853,-327.23765,0.00040203,14,"2025-06-03T14:31:29.853",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020713,1748961089863,-327.23765,0.00040203,14,"2025-06-03T14:31:29.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020714,1748961089873,-327.23765,0.00040203,14,"2025-06-03T14:31:29.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020715,1748961089883,-327.23765,0.00040203,14,"2025-06-03T14:31:29.883",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020716,1748961089893,-327.237656,0.00040203,14,"2025-06-03T14:31:29.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020717,1748961089902,-151.0,0.00040203,14,"2025-06-03T14:31:29.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020718,1748961089912,-151.0,0.00040203,14,"2025-06-03T14:31:29.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020719,1748961089921,-151.0,0.00040203,14,"2025-06-03T14:31:29.921",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020720,1748961089931,-151.0,0.00040203,14,"2025-06-03T14:31:29.931",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020721,1748961089940,-151.0,0.00040203,14,"2025-06-03T14:31:29.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020722,1748961089950,-151.0,0.00040203,14,"2025-06-03T14:31:29.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020723,1748961089959,-151.0,0.00040203,14,"2025-06-03T14:31:29.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020724,1748961089968,-208.852237,0.00040203,14,"2025-06-03T14:31:29.968",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020725,1748961089978,-741.310432,0.00040203,14,"2025-06-03T14:31:29.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020726,1748961089987,-741.310432,0.00040203,14,"2025-06-03T14:31:29.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020727,1748961089996,-741.310432,0.00040203,14,"2025-06-03T14:31:29.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020728,1748961090006,-741.310432,0.00040203,14,"2025-06-03T14:31:30.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020729,1748961090015,-741.310432,0.00040203,14,"2025-06-03T14:31:30.015",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020730,1748961090024,-741.310432,0.00040203,14,"2025-06-03T14:31:30.024",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020731,1748961090034,-741.310432,0.00040203,14,"2025-06-03T14:31:30.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020732,1748961090045,-741.310432,0.00040203,14,"2025-06-03T14:31:30.045",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020733,1748961090055,-741.310432,0.00040203,14,"2025-06-03T14:31:30.055",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020734,1748961090064,-741.310432,0.00040203,14,"2025-06-03T14:31:30.064",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020735,1748961090074,-741.310432,0.00040203,14,"2025-06-03T14:31:30.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020736,1748961090083,-741.310432,0.00040203,14,"2025-06-03T14:31:30.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020737,1748961090093,-741.310432,0.00040203,14,"2025-06-03T14:31:30.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020738,1748961090106,-741.310432,0.00040203,14,"2025-06-03T14:31:30.106",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020739,1748961090116,-741.310432,0.00040203,14,"2025-06-03T14:31:30.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020740,1748961090126,-741.310432,0.00040203,14,"2025-06-03T14:31:30.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020741,1748961090136,-741.310432,0.00040203,14,"2025-06-03T14:31:30.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020742,1748961090147,-741.310432,0.00040203,14,"2025-06-03T14:31:30.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020743,1748961090156,-741.310432,0.00040203,14,"2025-06-03T14:31:30.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020744,1748961090166,-741.310431,0.00040203,14,"2025-06-03T14:31:30.166",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020745,1748961090176,-151.0,0.00040203,14,"2025-06-03T14:31:30.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020746,1748961090187,-151.0,0.00040203,14,"2025-06-03T14:31:30.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020747,1748961090196,-151.0,0.00040203,14,"2025-06-03T14:31:30.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020748,1748961090206,-151.0,0.00040203,14,"2025-06-03T14:31:30.206",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020749,1748961090215,-151.0,0.00040203,14,"2025-06-03T14:31:30.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020750,1748961090224,-151.0,0.00040203,14,"2025-06-03T14:31:30.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020751,1748961090233,-151.0,0.00040203,14,"2025-06-03T14:31:30.233",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020752,1748961090243,-151.0,0.00040203,14,"2025-06-03T14:31:30.243",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020753,1748961090252,-696.41,0.00040203,120,"2025-06-03T14:31:30.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020754,1748961090261,-696.41,0.00040203,120,"2025-06-03T14:31:30.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020755,1748961090271,-151.0,0.00040203,14,"2025-06-03T14:31:30.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020756,1748961090280,-696.41,0.00040203,120,"2025-06-03T14:31:30.280",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020757,1748961090289,-696.41,0.00040203,120,"2025-06-03T14:31:30.289",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020758,1748961090301,-151.0,0.00040203,14,"2025-06-03T14:31:30.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020759,1748961090310,-696.41,0.00040203,120,"2025-06-03T14:31:30.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020760,1748961090320,-151.0,0.00040203,14,"2025-06-03T14:31:30.320",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020761,1748961090329,-696.41,0.00040203,120,"2025-06-03T14:31:30.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020762,1748961090339,-151.0,0.00040203,14,"2025-06-03T14:31:30.339",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020763,1748961090348,-696.41,0.00040203,120,"2025-06-03T14:31:30.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020764,1748961090358,-151.0,0.00040203,14,"2025-06-03T14:31:30.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020765,1748961090367,-696.41,0.00040203,120,"2025-06-03T14:31:30.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020766,1748961090378,-696.41,0.00040203,120,"2025-06-03T14:31:30.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020767,1748961090387,-151.0,0.00040203,14,"2025-06-03T14:31:30.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020768,1748961090397,-696.41,0.00040203,120,"2025-06-03T14:31:30.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020769,1748961090406,-696.41,0.00040203,120,"2025-06-03T14:31:30.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020770,1748961090416,-288.678656,0.00040203,14,"2025-06-03T14:31:30.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020771,1748961090425,-696.41,0.00040203,120,"2025-06-03T14:31:30.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020772,1748961090435,-696.41,0.00040203,120,"2025-06-03T14:31:30.435",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020773,1748961090444,-696.41,0.00040203,120,"2025-06-03T14:31:30.444",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020774,1748961090454,-696.41,0.00040203,120,"2025-06-03T14:31:30.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020775,1748961090463,-696.41,0.00040203,120,"2025-06-03T14:31:30.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020776,1748961090473,-696.41,0.00040203,120,"2025-06-03T14:31:30.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020777,1748961090482,-696.41,0.00040203,120,"2025-06-03T14:31:30.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020778,1748961090492,-696.41,0.00040203,120,"2025-06-03T14:31:30.492",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020779,1748961090501,-696.56531961,0.00040203,120,"2025-06-03T14:31:30.501",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020780,1748961090510,-11012.22,0.00040203,30,"2025-06-03T14:31:30.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020781,1748961090520,-200.0,0.00040203,7,"2025-06-03T14:31:30.520",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020782,1748961090529,-151.0,0.00040203,14,"2025-06-03T14:31:30.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020783,1748961090539,-151.0,0.00040203,14,"2025-06-03T14:31:30.539",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020784,1748961090551,-151.0,0.00040203,14,"2025-06-03T14:31:30.551",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020785,1748961090561,-151.0,0.00040203,14,"2025-06-03T14:31:30.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020786,1748961090571,-500.0,0.00040203,2,"2025-06-03T14:31:30.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020787,1748961090580,-151.0,0.00040203,14,"2025-06-03T14:31:30.580",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020788,1748961090589,-151.0,0.00040203,14,"2025-06-03T14:31:30.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020789,1748961090599,-500.0,0.00040203,2,"2025-06-03T14:31:30.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020790,1748961090610,-151.0,0.00040203,14,"2025-06-03T14:31:30.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020791,1748961090620,-500.0,0.00040203,2,"2025-06-03T14:31:30.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020792,1748961090630,-151.0,0.00040203,14,"2025-06-03T14:31:30.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020793,1748961090639,-500.0,0.00040203,2,"2025-06-03T14:31:30.639",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020794,1748961090649,-500.0,0.00040203,2,"2025-06-03T14:31:30.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020795,1748961090658,-500.0,0.00040203,2,"2025-06-03T14:31:30.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020796,1748961090667,-282.0,0.00040203,2,"2025-06-03T14:31:30.667",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020797,1748961090677,-151.0,0.00040203,14,"2025-06-03T14:31:30.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020798,1748961090686,-151.0,0.00040203,14,"2025-06-03T14:31:30.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020799,1748961090696,-151.0,0.00040203,14,"2025-06-03T14:31:30.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020800,1748961090705,-199.826225,0.00040203,14,"2025-06-03T14:31:30.705",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020801,1748961090715,-5000.0,0.00040203,2,"2025-06-03T14:31:30.715",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020802,1748961090724,-387.7,0.00040203,120,"2025-06-03T14:31:30.724",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020803,1748961090734,-200.0,0.00040203,7,"2025-06-03T14:31:30.734",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020804,1748961090745,-499.14,0.00040203,120,"2025-06-03T14:31:30.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020805,1748961090755,-500.0,0.00040203,30,"2025-06-03T14:31:30.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020806,1748961090765,-152.367388,0.00040204,14,"2025-06-03T14:31:30.765",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020807,1748961090775,-151.0,0.00040204,14,"2025-06-03T14:31:30.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020808,1748961090785,-151.0,0.00040204,14,"2025-06-03T14:31:30.785",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020809,1748961090794,-151.0,0.00040204,14,"2025-06-03T14:31:30.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020810,1748961090804,-151.0,0.00040204,14,"2025-06-03T14:31:30.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020811,1748961090814,-151.0,0.00040204,14,"2025-06-03T14:31:30.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020812,1748961090823,-151.0,0.00040204,14,"2025-06-03T14:31:30.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020813,1748961090833,-151.0,0.00040204,14,"2025-06-03T14:31:30.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020814,1748961090842,-151.0,0.00040204,14,"2025-06-03T14:31:30.842",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020815,1748961090852,-239.724395,0.00040204,14,"2025-06-03T14:31:30.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020816,1748961090863,-151.0,0.00040204,14,"2025-06-03T14:31:30.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020817,1748961090872,-151.0,0.00040204,14,"2025-06-03T14:31:30.872",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020818,1748961090882,-151.0,0.00040204,14,"2025-06-03T14:31:30.882",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020819,1748961090891,-275.518986,0.00040204,14,"2025-06-03T14:31:30.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020820,1748961090901,-151.0,0.00040204,14,"2025-06-03T14:31:30.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020821,1748961090911,-151.0,0.00040204,14,"2025-06-03T14:31:30.911",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020822,1748961090920,-151.0,0.00040204,14,"2025-06-03T14:31:30.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020823,1748961090930,-151.0,0.00040204,14,"2025-06-03T14:31:30.930",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020824,1748961090939,-151.0,0.00040204,14,"2025-06-03T14:31:30.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020825,1748961090948,-151.0,0.00040204,14,"2025-06-03T14:31:30.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020826,1748961090957,-151.0,0.00040204,14,"2025-06-03T14:31:30.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020827,1748961090966,-151.0,0.00040204,14,"2025-06-03T14:31:30.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020828,1748961090975,-151.0,0.00040204,14,"2025-06-03T14:31:30.975",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020829,1748961090984,-151.0,0.00040204,14,"2025-06-03T14:31:30.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020830,1748961090994,-229.396895,0.00040204,14,"2025-06-03T14:31:30.994",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020831,1748961091005,-151.0,0.00040204,14,"2025-06-03T14:31:31.005",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020832,1748961091014,-151.0,0.00040204,14,"2025-06-03T14:31:31.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020833,1748961091023,-160.040686,0.00040204,14,"2025-06-03T14:31:31.023",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020834,1748961091032,-151.0,0.00040204,14,"2025-06-03T14:31:31.032",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020835,1748961091041,-10250.33,0.00040205,60,"2025-06-03T14:31:31.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020836,1748961091052,-2098.13,0.00040205,7,"2025-06-03T14:31:31.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020837,1748961091062,-151.0,0.00040206,14,"2025-06-03T14:31:31.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020838,1748961091071,-151.0,0.00040206,14,"2025-06-03T14:31:31.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020839,1748961091081,-151.0,0.00040206,14,"2025-06-03T14:31:31.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020840,1748961091091,-151.0,0.00040206,14,"2025-06-03T14:31:31.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020841,1748961091103,-151.0,0.00040206,14,"2025-06-03T14:31:31.103",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020842,1748961091113,-151.0,0.00040206,14,"2025-06-03T14:31:31.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020843,1748961091122,-151.0,0.00040206,14,"2025-06-03T14:31:31.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020844,1748961091131,-151.0,0.00040206,14,"2025-06-03T14:31:31.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020845,1748961091141,-1071.25,0.00040206,6,"2025-06-03T14:31:31.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020846,1748961091151,-1071.25,0.00040206,6,"2025-06-03T14:31:31.151",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020847,1748961091160,-1071.25,0.00040206,6,"2025-06-03T14:31:31.160",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020848,1748961091170,-1071.25,0.00040206,6,"2025-06-03T14:31:31.170",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020849,1748961091180,-1071.25,0.00040206,6,"2025-06-03T14:31:31.180",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020850,1748961091190,-1071.25,0.00040206,6,"2025-06-03T14:31:31.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020851,1748961091199,-1071.25,0.00040206,6,"2025-06-03T14:31:31.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020852,1748961091208,-1071.25,0.00040206,6,"2025-06-03T14:31:31.208",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020853,1748961091217,-1071.25,0.00040206,6,"2025-06-03T14:31:31.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020854,1748961091227,-1071.25,0.00040206,6,"2025-06-03T14:31:31.227",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020855,1748961091236,-567.894914,0.00040206,14,"2025-06-03T14:31:31.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020856,1748961091246,-1071.25,0.00040206,6,"2025-06-03T14:31:31.246",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020857,1748961091255,-1071.25,0.00040206,6,"2025-06-03T14:31:31.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020858,1748961091265,-1071.25,0.00040206,6,"2025-06-03T14:31:31.265",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020859,1748961091275,-1071.25,0.00040206,6,"2025-06-03T14:31:31.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020860,1748961091284,-1071.25,0.00040206,6,"2025-06-03T14:31:31.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020861,1748961091294,-1071.34787314,0.00040206,6,"2025-06-03T14:31:31.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020862,1748961091303,-567.894914,0.00040206,14,"2025-06-03T14:31:31.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020863,1748961091313,-151.0,0.00040206,14,"2025-06-03T14:31:31.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020864,1748961091323,-151.0,0.00040206,14,"2025-06-03T14:31:31.323",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020865,1748961091332,-1743.976099,0.00040206,14,"2025-06-03T14:31:31.332",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020866,1748961091342,-151.0,0.00040206,14,"2025-06-03T14:31:31.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020867,1748961091351,-1743.976099,0.00040206,14,"2025-06-03T14:31:31.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020868,1748961091361,-151.0,0.00040206,14,"2025-06-03T14:31:31.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020869,1748961091370,-151.0,0.00040206,14,"2025-06-03T14:31:31.370",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020870,1748961091380,-2098.13,0.00040206,7,"2025-06-03T14:31:31.380",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020871,1748961091389,-2098.13,0.00040206,7,"2025-06-03T14:31:31.389",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020872,1748961091399,-2098.13,0.00040206,7,"2025-06-03T14:31:31.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020873,1748961091408,-2098.13,0.00040206,7,"2025-06-03T14:31:31.408",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020874,1748961091418,-2098.13,0.00040206,7,"2025-06-03T14:31:31.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020875,1748961091427,-2098.13,0.00040206,7,"2025-06-03T14:31:31.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020876,1748961091436,-2098.13,0.00040206,7,"2025-06-03T14:31:31.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020877,1748961091445,-2098.13,0.00040206,7,"2025-06-03T14:31:31.445",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020878,1748961091454,-2098.13,0.00040206,7,"2025-06-03T14:31:31.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020879,1748961091463,-2098.13,0.00040206,7,"2025-06-03T14:31:31.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020880,1748961091473,-2098.13,0.00040206,7,"2025-06-03T14:31:31.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020881,1748961091483,-2098.27,0.00040206,7,"2025-06-03T14:31:31.483",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020882,1748961091493,-151.0,0.00040206,14,"2025-06-03T14:31:31.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020883,1748961091503,-151.0,0.00040206,14,"2025-06-03T14:31:31.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020884,1748961091513,-151.0,0.00040206,14,"2025-06-03T14:31:31.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020885,1748961091524,-165.157046,0.00040206,14,"2025-06-03T14:31:31.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020886,1748961091534,-388.26581772,0.00040206,21,"2025-06-03T14:31:31.534",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020887,1748961091547,-572575.61000425,0.00040206,21,"2025-06-03T14:31:31.547",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020888,1748961091561,-4392.0,0.00040207,120,"2025-06-03T14:31:31.561",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020889,1748961091571,-29507.49655161,0.00040207,30,"2025-06-03T14:31:31.571",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020890,1748961091581,-29507.49655161,0.00040207,30,"2025-06-03T14:31:31.581",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020891,1748961091591,-29507.49655161,0.00040207,30,"2025-06-03T14:31:31.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020892,1748961091600,-29507.49655161,0.00040207,30,"2025-06-03T14:31:31.600",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020893,1748961091609,-153.69,0.00040207,30,"2025-06-03T14:31:31.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020894,1748961091618,-211.99212622,0.00040207,30,"2025-06-03T14:31:31.618",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020895,1748961091628,-211.99212622,0.00040207,30,"2025-06-03T14:31:31.628",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020896,1748961091638,-50977.08216277,0.00040207,7,"2025-06-03T14:31:31.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020897,1748961091647,-191254.59,0.00040207,7,"2025-06-03T14:31:31.647",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020898,1748961091657,-191254.59,0.00040207,7,"2025-06-03T14:31:31.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020899,1748961091668,-191254.59,0.00040207,7,"2025-06-03T14:31:31.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020900,1748961091677,-191254.59,0.00040207,7,"2025-06-03T14:31:31.677",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020901,1748961091686,-191254.59,0.00040207,7,"2025-06-03T14:31:31.686",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020902,1748961091696,-191254.76955117,0.00040207,7,"2025-06-03T14:31:31.696",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020903,1748961091706,-460.0,0.00040207,7,"2025-06-03T14:31:31.706",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020904,1748961091716,-662.58,0.00040207,30,"2025-06-03T14:31:31.716",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020905,1748961091725,-662.58,0.00040207,30,"2025-06-03T14:31:31.725",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020906,1748961091735,-662.58,0.00040207,30,"2025-06-03T14:31:31.735",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020907,1748961091745,-662.58,0.00040207,30,"2025-06-03T14:31:31.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020908,1748961091754,-662.58,0.00040207,30,"2025-06-03T14:31:31.754",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020909,1748961091764,-662.58,0.00040207,30,"2025-06-03T14:31:31.764",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020910,1748961091774,-662.58,0.00040207,30,"2025-06-03T14:31:31.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020911,1748961091783,-662.58,0.00040207,30,"2025-06-03T14:31:31.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020912,1748961091792,-662.58,0.00040207,30,"2025-06-03T14:31:31.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020913,1748961091803,-662.58,0.00040207,30,"2025-06-03T14:31:31.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020914,1748961091813,-662.58,0.00040207,30,"2025-06-03T14:31:31.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020915,1748961091823,-662.58,0.00040207,30,"2025-06-03T14:31:31.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020916,1748961091833,-662.58,0.00040207,30,"2025-06-03T14:31:31.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020917,1748961091844,-662.58,0.00040207,30,"2025-06-03T14:31:31.844",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020918,1748961091854,-662.58,0.00040207,30,"2025-06-03T14:31:31.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020919,1748961091863,-662.58,0.00040207,30,"2025-06-03T14:31:31.863",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020920,1748961091873,-662.58,0.00040207,30,"2025-06-03T14:31:31.873",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020921,1748961091884,-662.58,0.00040207,30,"2025-06-03T14:31:31.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020922,1748961091893,-662.58,0.00040207,30,"2025-06-03T14:31:31.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020923,1748961091904,-662.58,0.00040207,30,"2025-06-03T14:31:31.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020924,1748961091914,-662.58,0.00040207,30,"2025-06-03T14:31:31.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020925,1748961091924,-662.58,0.00040207,30,"2025-06-03T14:31:31.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020926,1748961091935,-662.58,0.00040207,30,"2025-06-03T14:31:31.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020927,1748961091944,-662.65637325,0.00040207,30,"2025-06-03T14:31:31.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020928,1748961091954,-460.0,0.00040207,15,"2025-06-03T14:31:31.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020929,1748961091964,-460.0,0.00040207,15,"2025-06-03T14:31:31.964",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020930,1748961091973,-300.6,0.00040207,15,"2025-06-03T14:31:31.973",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020931,1748961091983,-460.0,0.00040207,8,"2025-06-03T14:31:31.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020932,1748961091992,-460.0,0.00040207,8,"2025-06-03T14:31:31.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020933,1748961092002,-460.0,0.00040207,8,"2025-06-03T14:31:32.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020934,1748961092011,-217.93,0.00040207,8,"2025-06-03T14:31:32.011",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020935,1748961092021,-460.0,0.00040207,14,"2025-06-03T14:31:32.021",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020936,1748961092031,-460.0,0.00040207,14,"2025-06-03T14:31:32.031",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020937,1748961092041,-460.0,0.00040207,14,"2025-06-03T14:31:32.041",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020938,1748961092052,-460.0,0.00040207,14,"2025-06-03T14:31:32.052",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020939,1748961092062,-383.63,0.00040207,14,"2025-06-03T14:31:32.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020940,1748961092072,-436.45682191,0.00040207,2,"2025-06-03T14:31:32.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020941,1748961092081,-1114.91,0.00040207,5,"2025-06-03T14:31:32.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020942,1748961092091,-1114.91,0.00040207,5,"2025-06-03T14:31:32.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020943,1748961092104,-1114.91,0.00040207,5,"2025-06-03T14:31:32.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020944,1748961092114,-1114.91,0.00040207,5,"2025-06-03T14:31:32.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020945,1748961092123,-1114.91,0.00040207,5,"2025-06-03T14:31:32.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020946,1748961092132,-1114.91,0.00040207,5,"2025-06-03T14:31:32.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020947,1748961092142,-1114.91,0.00040207,5,"2025-06-03T14:31:32.142",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020948,1748961092152,-1114.91,0.00040207,5,"2025-06-03T14:31:32.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020949,1748961092161,-1114.91,0.00040207,5,"2025-06-03T14:31:32.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020950,1748961092171,-1114.91,0.00040207,5,"2025-06-03T14:31:32.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020951,1748961092181,-1114.91,0.00040207,5,"2025-06-03T14:31:32.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020952,1748961092191,-1114.91,0.00040207,5,"2025-06-03T14:31:32.191",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020953,1748961092202,-1114.91,0.00040207,5,"2025-06-03T14:31:32.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020954,1748961092211,-1114.91,0.00040207,5,"2025-06-03T14:31:32.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020955,1748961092221,-1114.91,0.00040207,5,"2025-06-03T14:31:32.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020956,1748961092230,-1114.91,0.00040207,5,"2025-06-03T14:31:32.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020957,1748961092239,-1114.91,0.00040207,5,"2025-06-03T14:31:32.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020958,1748961092248,-1114.91,0.00040207,5,"2025-06-03T14:31:32.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020959,1748961092258,-1114.91,0.00040207,5,"2025-06-03T14:31:32.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020960,1748961092267,-1114.91,0.00040207,5,"2025-06-03T14:31:32.267",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020961,1748961092277,-1114.91,0.00040207,5,"2025-06-03T14:31:32.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020962,1748961092286,-1114.91,0.00040207,5,"2025-06-03T14:31:32.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020963,1748961092295,-1114.91,0.00040207,5,"2025-06-03T14:31:32.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020964,1748961092305,-1115.07296715,0.00040207,5,"2025-06-03T14:31:32.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020965,1748961092315,-420.0,0.00040207,60,"2025-06-03T14:31:32.315",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020966,1748961092324,-460.0,0.00040207,16,"2025-06-03T14:31:32.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020967,1748961092333,-460.0,0.00040207,16,"2025-06-03T14:31:32.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020968,1748961092343,-460.0,0.00040207,16,"2025-06-03T14:31:32.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020969,1748961092352,-8917.92,0.00040207,7,"2025-06-03T14:31:32.352",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020970,1748961092361,-8917.92,0.00040207,7,"2025-06-03T14:31:32.361",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020971,1748961092371,-8917.92,0.00040207,7,"2025-06-03T14:31:32.371",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020972,1748961092381,-8917.92,0.00040207,7,"2025-06-03T14:31:32.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020973,1748961092391,-460.0,0.00040207,30,"2025-06-03T14:31:32.391",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020974,1748961092400,-8917.92,0.00040207,7,"2025-06-03T14:31:32.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020975,1748961092410,-460.0,0.00040207,30,"2025-06-03T14:31:32.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020976,1748961092420,-8917.92,0.00040207,7,"2025-06-03T14:31:32.420",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020977,1748961092431,-460.0,0.00040207,30,"2025-06-03T14:31:32.431",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020978,1748961092441,-8917.92,0.00040207,7,"2025-06-03T14:31:32.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020979,1748961092451,-460.0,0.00040207,30,"2025-06-03T14:31:32.451",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020980,1748961092460,-8917.92,0.00040207,7,"2025-06-03T14:31:32.460",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020981,1748961092470,-460.0,0.00040207,30,"2025-06-03T14:31:32.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020982,1748961092480,-8917.92,0.00040207,7,"2025-06-03T14:31:32.480",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020983,1748961092489,-460.0,0.00040207,30,"2025-06-03T14:31:32.489",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020984,1748961092500,-8917.92,0.00040207,7,"2025-06-03T14:31:32.500",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020985,1748961092510,-460.0,0.00040207,30,"2025-06-03T14:31:32.510",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020986,1748961092519,-8917.92,0.00040207,7,"2025-06-03T14:31:32.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020987,1748961092528,-460.0,0.00040207,30,"2025-06-03T14:31:32.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020988,1748961092538,-8917.92,0.00040207,7,"2025-06-03T14:31:32.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020989,1748961092548,-460.0,0.00040207,30,"2025-06-03T14:31:32.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020990,1748961092558,-8917.92,0.00040207,7,"2025-06-03T14:31:32.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020991,1748961092568,-460.0,0.00040207,30,"2025-06-03T14:31:32.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020992,1748961092578,-460.0,0.00040207,30,"2025-06-03T14:31:32.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020993,1748961092587,-460.0,0.00040207,30,"2025-06-03T14:31:32.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020994,1748961092597,-8917.92,0.00040207,7,"2025-06-03T14:31:32.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020995,1748961092607,-8917.92,0.00040207,7,"2025-06-03T14:31:32.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020996,1748961092617,-8917.92,0.00040207,7,"2025-06-03T14:31:32.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020997,1748961092627,-460.0,0.00040207,30,"2025-06-03T14:31:32.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020998,1748961092636,-8917.92,0.00040207,7,"2025-06-03T14:31:32.636",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020999,1748961092646,-460.0,0.00040207,30,"2025-06-03T14:31:32.646",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021000,1748961092655,-8917.92,0.00040207,7,"2025-06-03T14:31:32.655",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021001,1748961092665,-509.54778568,0.00040207,30,"2025-06-03T14:31:32.665",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021002,1748961092675,-8917.92,0.00040207,7,"2025-06-03T14:31:32.675",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021003,1748961092684,-8917.92,0.00040207,7,"2025-06-03T14:31:32.684",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021004,1748961092694,-8917.92,0.00040207,7,"2025-06-03T14:31:32.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021005,1748961092703,-8917.92,0.00040207,7,"2025-06-03T14:31:32.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021006,1748961092713,-8917.92,0.00040207,7,"2025-06-03T14:31:32.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021007,1748961092723,-8918.04598441,0.00040207,7,"2025-06-03T14:31:32.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021008,1748961092732,-460.0,0.00040207,20,"2025-06-03T14:31:32.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021009,1748961092742,-168.05399181,0.00040207,20,"2025-06-03T14:31:32.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021010,1748961092751,-2371.66,0.00040207,60,"2025-06-03T14:31:32.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021011,1748961092761,-2371.66,0.00040207,60,"2025-06-03T14:31:32.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021012,1748961092770,-2371.66,0.00040207,60,"2025-06-03T14:31:32.770",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021013,1748961092780,-2371.66,0.00040207,60,"2025-06-03T14:31:32.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021014,1748961092790,-2371.66,0.00040207,60,"2025-06-03T14:31:32.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021015,1748961092804,-2371.66,0.00040207,60,"2025-06-03T14:31:32.804",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021016,1748961092814,-2371.66,0.00040207,60,"2025-06-03T14:31:32.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021017,1748961092824,-2371.66,0.00040207,60,"2025-06-03T14:31:32.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021018,1748961092834,-2371.66,0.00040207,60,"2025-06-03T14:31:32.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021019,1748961093067,-2371.66,0.00040207,60,"2025-06-03T14:31:33.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021020,1748961093080,-2371.66,0.00040207,60,"2025-06-03T14:31:33.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021021,1748961093091,-2371.66,0.00040207,60,"2025-06-03T14:31:33.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021022,1748961093105,-2371.66,0.00040207,60,"2025-06-03T14:31:33.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021023,1748961093116,-2371.66,0.00040207,60,"2025-06-03T14:31:33.116",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021024,1748961093126,-2371.66,0.00040207,60,"2025-06-03T14:31:33.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021025,1748961093136,-2371.66,0.00040207,60,"2025-06-03T14:31:33.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021026,1748961093147,-2371.66,0.00040207,60,"2025-06-03T14:31:33.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021027,1748961093156,-2371.66,0.00040207,60,"2025-06-03T14:31:33.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021028,1748961093171,-2371.66,0.00040207,60,"2025-06-03T14:31:33.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021029,1748961093181,-2371.66,0.00040207,60,"2025-06-03T14:31:33.181",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021030,1748961093192,-2371.66,0.00040207,60,"2025-06-03T14:31:33.192",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021031,1748961093202,-2371.66,0.00040207,60,"2025-06-03T14:31:33.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021032,1748961093211,-2371.66,0.00040207,60,"2025-06-03T14:31:33.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021033,1748961093222,-2371.76332213,0.00040207,60,"2025-06-03T14:31:33.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021034,1748961093232,-11210.94945153,0.00040207,120,"2025-06-03T14:31:33.232",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021035,1748961093242,-460.0,0.00040207,120,"2025-06-03T14:31:33.242",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021036,1748961093252,-1691.04,0.00040207,120,"2025-06-03T14:31:33.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021037,1748961093263,-2964.1,0.00040207,120,"2025-06-03T14:31:33.263",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021038,1748961093273,-14640.65,0.00040207,120,"2025-06-03T14:31:33.273",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021039,1748961093283,-460.0,0.00040207,120,"2025-06-03T14:31:33.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021040,1748961093295,-1691.04,0.00040207,120,"2025-06-03T14:31:33.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021041,1748961093305,-2964.1,0.00040207,120,"2025-06-03T14:31:33.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021042,1748961093316,-14640.65,0.00040207,120,"2025-06-03T14:31:33.316",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021043,1748961093326,-460.0,0.00040207,120,"2025-06-03T14:31:33.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021044,1748961093336,-1691.04,0.00040207,120,"2025-06-03T14:31:33.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021045,1748961093347,-2964.1,0.00040207,120,"2025-06-03T14:31:33.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021046,1748961093357,-14640.65,0.00040207,120,"2025-06-03T14:31:33.357",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021047,1748961093367,-460.0,0.00040207,120,"2025-06-03T14:31:33.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021048,1748961093378,-1691.04,0.00040207,120,"2025-06-03T14:31:33.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021049,1748961093388,-2964.1,0.00040207,120,"2025-06-03T14:31:33.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021050,1748961093398,-14640.65,0.00040207,120,"2025-06-03T14:31:33.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021051,1748961093409,-460.0,0.00040207,120,"2025-06-03T14:31:33.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021052,1748961093419,-1691.04,0.00040207,120,"2025-06-03T14:31:33.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021053,1748961093429,-2964.1,0.00040207,120,"2025-06-03T14:31:33.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021054,1748961093439,-14640.65,0.00040207,120,"2025-06-03T14:31:33.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021055,1748961093453,-460.0,0.00040207,120,"2025-06-03T14:31:33.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021056,1748961093463,-1691.04,0.00040207,120,"2025-06-03T14:31:33.463",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021057,1748961093474,-2964.1,0.00040207,120,"2025-06-03T14:31:33.474",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021058,1748961093484,-14640.65,0.00040207,120,"2025-06-03T14:31:33.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021059,1748961093494,-460.0,0.00040207,120,"2025-06-03T14:31:33.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021060,1748961093504,-1691.04,0.00040207,120,"2025-06-03T14:31:33.504",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021061,1748961093514,-2964.1,0.00040207,120,"2025-06-03T14:31:33.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021062,1748961093524,-14640.65,0.00040207,120,"2025-06-03T14:31:33.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021063,1748961093535,-460.0,0.00040207,120,"2025-06-03T14:31:33.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021064,1748961093546,-1691.04,0.00040207,120,"2025-06-03T14:31:33.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021065,1748961093556,-14640.65,0.00040207,120,"2025-06-03T14:31:33.556",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021066,1748961093567,-460.0,0.00040207,120,"2025-06-03T14:31:33.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021067,1748961093577,-2964.1,0.00040207,120,"2025-06-03T14:31:33.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021068,1748961093587,-460.0,0.00040207,120,"2025-06-03T14:31:33.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021069,1748961093597,-1691.04,0.00040207,120,"2025-06-03T14:31:33.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021070,1748961093607,-14640.65,0.00040207,120,"2025-06-03T14:31:33.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021071,1748961093617,-460.0,0.00040207,120,"2025-06-03T14:31:33.617",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021072,1748961093627,-460.0,0.00040207,120,"2025-06-03T14:31:33.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021073,1748961093638,-1691.04,0.00040207,120,"2025-06-03T14:31:33.638",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021074,1748961093648,-14640.66459152,0.00040207,120,"2025-06-03T14:31:33.648",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021075,1748961093658,-2964.1,0.00040207,120,"2025-06-03T14:31:33.658",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021076,1748961093669,-460.0,0.00040207,120,"2025-06-03T14:31:33.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021077,1748961093679,-460.0,0.00040207,120,"2025-06-03T14:31:33.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021078,1748961093689,-1691.04,0.00040207,120,"2025-06-03T14:31:33.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021079,1748961093699,-460.0,0.00040207,120,"2025-06-03T14:31:33.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021080,1748961093709,-460.0,0.00040207,120,"2025-06-03T14:31:33.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021081,1748961093720,-2964.1,0.00040207,120,"2025-06-03T14:31:33.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021082,1748961093730,-460.0,0.00040207,120,"2025-06-03T14:31:33.730",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021083,1748961093742,-1691.24814449,0.00040207,120,"2025-06-03T14:31:33.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021084,1748961093751,-384.52584533,0.00040207,120,"2025-06-03T14:31:33.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021085,1748961093761,-460.0,0.00040207,120,"2025-06-03T14:31:33.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021086,1748961093771,-274.85737365,0.00040207,120,"2025-06-03T14:31:33.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021087,1748961093781,-460.0,0.00040207,120,"2025-06-03T14:31:33.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021088,1748961093792,-460.0,0.00040207,120,"2025-06-03T14:31:33.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021089,1748961093803,-460.0,0.00040207,120,"2025-06-03T14:31:33.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021090,1748961093814,-555.02,0.00040207,120,"2025-06-03T14:31:33.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021091,1748961093824,-460.0,0.00040207,120,"2025-06-03T14:31:33.824",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021092,1748961093835,-460.0,0.00040207,120,"2025-06-03T14:31:33.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021093,1748961093845,-460.0,0.00040207,120,"2025-06-03T14:31:33.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021094,1748961093855,-8073.58,0.00040207,118,"2025-06-03T14:31:33.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021095,1748961093866,-3761.4,0.00040207,120,"2025-06-03T14:31:33.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021096,1748961093875,-8073.58,0.00040207,118,"2025-06-03T14:31:33.875",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021097,1748961093886,-460.0,0.00040207,120,"2025-06-03T14:31:33.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021098,1748961093897,-3761.4,0.00040207,120,"2025-06-03T14:31:33.897",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021099,1748961093908,-8073.58,0.00040207,118,"2025-06-03T14:31:33.908",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021100,1748961093919,-460.0,0.00040207,120,"2025-06-03T14:31:33.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021101,1748961093929,-3761.4,0.00040207,120,"2025-06-03T14:31:33.929",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021102,1748961093940,-8073.58,0.00040207,118,"2025-06-03T14:31:33.940",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021103,1748961093950,-460.0,0.00040207,120,"2025-06-03T14:31:33.950",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021104,1748961093961,-3761.4,0.00040207,120,"2025-06-03T14:31:33.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021105,1748961093972,-460.0,0.00040207,120,"2025-06-03T14:31:33.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021106,1748961093982,-460.0,0.00040207,120,"2025-06-03T14:31:33.982",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021107,1748961093992,-8073.58,0.00040207,118,"2025-06-03T14:31:33.992",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021108,1748961094013,-3969.17,0.00040207,120,"2025-06-03T14:31:34.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021109,1748961094025,-340.0,0.00040207,120,"2025-06-03T14:31:34.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021110,1748961094036,-3761.4,0.00040207,120,"2025-06-03T14:31:34.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021111,1748961094048,-460.0,0.00040207,120,"2025-06-03T14:31:34.048",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021112,1748961094059,-8073.58,0.00040207,118,"2025-06-03T14:31:34.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021113,1748961094070,-3969.17,0.00040207,120,"2025-06-03T14:31:34.070",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021114,1748961094082,-460.0,0.00040207,120,"2025-06-03T14:31:34.082",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021115,1748961094093,-8073.58,0.00040207,118,"2025-06-03T14:31:34.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021116,1748961094108,-3969.17,0.00040207,120,"2025-06-03T14:31:34.108",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021117,1748961094119,-460.0,0.00040207,120,"2025-06-03T14:31:34.119",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021118,1748961094130,-460.0,0.00040207,120,"2025-06-03T14:31:34.130",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021119,1748961094143,-8073.58,0.00040207,118,"2025-06-03T14:31:34.143",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021120,1748961094153,-3761.4,0.00040207,120,"2025-06-03T14:31:34.153",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021121,1748961094164,-3969.17,0.00040207,120,"2025-06-03T14:31:34.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021122,1748961094175,-510.76,0.00040207,120,"2025-06-03T14:31:34.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021123,1748961094186,-416.8009765,0.00040207,120,"2025-06-03T14:31:34.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021124,1748961094197,-8073.58,0.00040207,118,"2025-06-03T14:31:34.197",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021125,1748961094207,-3761.4,0.00040207,120,"2025-06-03T14:31:34.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021126,1748961094218,-3969.17,0.00040207,120,"2025-06-03T14:31:34.218",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021127,1748961094228,-8073.58,0.00040207,118,"2025-06-03T14:31:34.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021128,1748961094238,-3761.4,0.00040207,120,"2025-06-03T14:31:34.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021129,1748961094249,-3969.17,0.00040207,120,"2025-06-03T14:31:34.249",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021130,1748961094260,-460.0,0.00040207,120,"2025-06-03T14:31:34.260",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021131,1748961094270,-3761.4,0.00040207,120,"2025-06-03T14:31:34.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021132,1748961094281,-3969.17,0.00040207,120,"2025-06-03T14:31:34.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021133,1748961094292,-606.86,0.00040207,120,"2025-06-03T14:31:34.292",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021134,1748961094303,-3969.17,0.00040207,120,"2025-06-03T14:31:34.303",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021135,1748961094313,-8073.58,0.00040207,118,"2025-06-03T14:31:34.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021136,1748961094324,-3761.4,0.00040207,120,"2025-06-03T14:31:34.324",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021137,1748961094334,-3969.17,0.00040207,120,"2025-06-03T14:31:34.334",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021138,1748961094344,-8073.58,0.00040207,118,"2025-06-03T14:31:34.344",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021139,1748961094354,-8073.58,0.00040207,118,"2025-06-03T14:31:34.354",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021140,1748961094364,-3969.17,0.00040207,120,"2025-06-03T14:31:34.364",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021141,1748961094375,-8073.58,0.00040207,118,"2025-06-03T14:31:34.375",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021142,1748961094385,-3969.17,0.00040207,120,"2025-06-03T14:31:34.385",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021143,1748961094395,-3761.4,0.00040207,120,"2025-06-03T14:31:34.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021144,1748961094406,-8073.58,0.00040207,118,"2025-06-03T14:31:34.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021145,1748961094417,-3761.4,0.00040207,120,"2025-06-03T14:31:34.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021146,1748961094427,-8073.58,0.00040207,118,"2025-06-03T14:31:34.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021147,1748961094437,-3761.4,0.00040207,120,"2025-06-03T14:31:34.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021148,1748961094447,-8073.58,0.00040207,118,"2025-06-03T14:31:34.447",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021149,1748961094457,-3969.17,0.00040207,120,"2025-06-03T14:31:34.457",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021150,1748961094467,-3761.4,0.00040207,120,"2025-06-03T14:31:34.467",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021151,1748961094478,-3969.17,0.00040207,120,"2025-06-03T14:31:34.478",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021152,1748961094487,-8073.58,0.00040207,118,"2025-06-03T14:31:34.487",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021153,1748961094497,-3761.4,0.00040207,120,"2025-06-03T14:31:34.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021154,1748961094507,-3969.17,0.00040207,120,"2025-06-03T14:31:34.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021155,1748961094517,-8073.58,0.00040207,118,"2025-06-03T14:31:34.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021156,1748961094527,-3761.4,0.00040207,120,"2025-06-03T14:31:34.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021157,1748961094537,-3969.17,0.00040207,120,"2025-06-03T14:31:34.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021158,1748961094548,-8073.58,0.00040207,118,"2025-06-03T14:31:34.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021159,1748961094559,-3761.4,0.00040207,120,"2025-06-03T14:31:34.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021160,1748961094569,-8073.58,0.00040207,118,"2025-06-03T14:31:34.569",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021161,1748961094579,-3761.4,0.00040207,120,"2025-06-03T14:31:34.579",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021162,1748961094589,-3969.17,0.00040207,120,"2025-06-03T14:31:34.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021163,1748961094599,-8073.58,0.00040207,118,"2025-06-03T14:31:34.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021164,1748961094609,-3761.4,0.00040207,120,"2025-06-03T14:31:34.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021165,1748961094621,-3969.17,0.00040207,120,"2025-06-03T14:31:34.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021166,1748961094631,-8073.58,0.00040207,118,"2025-06-03T14:31:34.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021167,1748961094642,-3761.4,0.00040207,120,"2025-06-03T14:31:34.642",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021168,1748961094652,-3969.17,0.00040207,120,"2025-06-03T14:31:34.652",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021169,1748961094663,-460.0,0.00040207,120,"2025-06-03T14:31:34.663",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021170,1748961094673,-3761.4,0.00040207,120,"2025-06-03T14:31:34.673",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021171,1748961094682,-3969.17,0.00040207,120,"2025-06-03T14:31:34.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021172,1748961094693,-3761.4,0.00040207,120,"2025-06-03T14:31:34.693",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021173,1748961094704,-8073.67879247,0.00040207,118,"2025-06-03T14:31:34.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021174,1748961094714,-460.0,0.00040207,120,"2025-06-03T14:31:34.714",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021175,1748961094728,-3969.17,0.00040207,120,"2025-06-03T14:31:34.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021176,1748961094739,-320.67483918,0.00040207,120,"2025-06-03T14:31:34.739",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021177,1748961094750,-3761.4,0.00040207,120,"2025-06-03T14:31:34.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021178,1748961094760,-3969.17,0.00040207,120,"2025-06-03T14:31:34.760",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021179,1748961094771,-3761.48436193,0.00040207,120,"2025-06-03T14:31:34.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021180,1748961094782,-3969.17,0.00040207,120,"2025-06-03T14:31:34.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021181,1748961094792,-3969.17,0.00040207,120,"2025-06-03T14:31:34.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021182,1748961094805,-33054.54,0.00040207,120,"2025-06-03T14:31:34.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021183,1748961094816,-3969.29657238,0.00040207,120,"2025-06-03T14:31:34.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021184,1748961094827,-33054.54,0.00040207,120,"2025-06-03T14:31:34.827",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021185,1748961094837,-460.0,0.00040207,120,"2025-06-03T14:31:34.837",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021186,1748961094848,-33054.54,0.00040207,120,"2025-06-03T14:31:34.848",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021187,1748961094859,-460.0,0.00040207,120,"2025-06-03T14:31:34.859",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021188,1748961094870,-33054.54,0.00040207,120,"2025-06-03T14:31:34.870",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021189,1748961094881,-453.25186572,0.00040207,120,"2025-06-03T14:31:34.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021190,1748961094892,-33054.54,0.00040207,120,"2025-06-03T14:31:34.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021191,1748961094902,-2747.19,0.00040207,120,"2025-06-03T14:31:34.902",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021192,1748961094913,-33054.54,0.00040207,120,"2025-06-03T14:31:34.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021193,1748961094924,-2747.19,0.00040207,120,"2025-06-03T14:31:34.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021194,1748961094936,-420.0,0.00040207,120,"2025-06-03T14:31:34.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021195,1748961094946,-33054.54,0.00040207,120,"2025-06-03T14:31:34.946",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021196,1748961094957,-2747.19,0.00040207,120,"2025-06-03T14:31:34.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021197,1748961094970,-33054.54,0.00040207,120,"2025-06-03T14:31:34.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021198,1748961094980,-33054.54,0.00040207,120,"2025-06-03T14:31:34.980",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021199,1748961094991,-33054.54,0.00040207,120,"2025-06-03T14:31:34.991",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021200,1748961095002,-33054.54,0.00040207,120,"2025-06-03T14:31:35.002",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021201,1748961095013,-872.4,0.00040207,120,"2025-06-03T14:31:35.013",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021202,1748961095023,-460.0,0.00040207,120,"2025-06-03T14:31:35.023",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021203,1748961095033,-1133.37,0.00040207,120,"2025-06-03T14:31:35.033",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021204,1748961095044,-872.4,0.00040207,120,"2025-06-03T14:31:35.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021205,1748961095059,-460.0,0.00040207,120,"2025-06-03T14:31:35.059",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021206,1748961095071,-1133.37,0.00040207,120,"2025-06-03T14:31:35.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021207,1748961095081,-33054.54,0.00040207,120,"2025-06-03T14:31:35.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021208,1748961095091,-872.4,0.00040207,120,"2025-06-03T14:31:35.091",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021209,1748961095104,-381.98829718,0.00040207,120,"2025-06-03T14:31:35.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021210,1748961095113,-1133.37,0.00040207,120,"2025-06-03T14:31:35.113",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021211,1748961095123,-33054.54,0.00040207,120,"2025-06-03T14:31:35.123",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021212,1748961095133,-460.0,0.00040207,120,"2025-06-03T14:31:35.133",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021213,1748961095146,-872.4,0.00040207,120,"2025-06-03T14:31:35.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021214,1748961095156,-1133.37,0.00040207,120,"2025-06-03T14:31:35.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021215,1748961095167,-226.39,0.00040207,120,"2025-06-03T14:31:35.167",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021216,1748961095178,-872.4,0.00040207,120,"2025-06-03T14:31:35.178",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021217,1748961095189,-33054.54,0.00040207,120,"2025-06-03T14:31:35.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021218,1748961095199,-1133.37,0.00040207,120,"2025-06-03T14:31:35.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021219,1748961095209,-872.4,0.00040207,120,"2025-06-03T14:31:35.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021220,1748961095219,-235.51446713,0.00040207,120,"2025-06-03T14:31:35.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021221,1748961095230,-33054.54,0.00040207,120,"2025-06-03T14:31:35.230",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021222,1748961095240,-1133.37,0.00040207,120,"2025-06-03T14:31:35.240",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021223,1748961095251,-1313.41,0.00040207,120,"2025-06-03T14:31:35.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021224,1748961095261,-33054.54,0.00040207,120,"2025-06-03T14:31:35.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021225,1748961095272,-1133.37,0.00040207,120,"2025-06-03T14:31:35.272",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021226,1748961095283,-1313.41,0.00040207,120,"2025-06-03T14:31:35.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021227,1748961095293,-872.4,0.00040207,120,"2025-06-03T14:31:35.293",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021228,1748961095308,-1133.37,0.00040207,120,"2025-06-03T14:31:35.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021229,1748961095318,-1313.41,0.00040207,120,"2025-06-03T14:31:35.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021230,1748961095328,-33054.54,0.00040207,120,"2025-06-03T14:31:35.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021231,1748961095337,-872.4,0.00040207,120,"2025-06-03T14:31:35.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021232,1748961095347,-460.0,0.00040207,120,"2025-06-03T14:31:35.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021233,1748961095358,-1313.41,0.00040207,120,"2025-06-03T14:31:35.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021234,1748961095368,-33054.54,0.00040207,120,"2025-06-03T14:31:35.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021235,1748961095378,-872.4,0.00040207,120,"2025-06-03T14:31:35.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021236,1748961095388,-460.0,0.00040207,120,"2025-06-03T14:31:35.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021237,1748961095399,-1133.37,0.00040207,120,"2025-06-03T14:31:35.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021238,1748961095409,-1313.41,0.00040207,120,"2025-06-03T14:31:35.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021239,1748961095419,-33054.54,0.00040207,120,"2025-06-03T14:31:35.419",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021240,1748961095429,-872.4,0.00040207,120,"2025-06-03T14:31:35.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021241,1748961095440,-1133.37,0.00040207,120,"2025-06-03T14:31:35.440",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021242,1748961095450,-1313.41,0.00040207,120,"2025-06-03T14:31:35.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021243,1748961095461,-872.4,0.00040207,120,"2025-06-03T14:31:35.461",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021244,1748961095472,-1313.41,0.00040207,120,"2025-06-03T14:31:35.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021245,1748961095482,-1133.37,0.00040207,120,"2025-06-03T14:31:35.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021246,1748961095493,-872.4,0.00040207,120,"2025-06-03T14:31:35.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021247,1748961095503,-1133.37,0.00040207,120,"2025-06-03T14:31:35.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021248,1748961095514,-1313.41,0.00040207,120,"2025-06-03T14:31:35.514",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021249,1748961095524,-872.4,0.00040207,120,"2025-06-03T14:31:35.524",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021250,1748961095535,-1133.37,0.00040207,120,"2025-06-03T14:31:35.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021251,1748961095544,-1313.41,0.00040207,120,"2025-06-03T14:31:35.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021252,1748961095559,-2747.19,0.00040207,120,"2025-06-03T14:31:35.559",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021253,1748961095568,-872.4,0.00040207,120,"2025-06-03T14:31:35.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021254,1748961095578,-1133.37,0.00040207,120,"2025-06-03T14:31:35.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021255,1748961095589,-1313.41,0.00040207,120,"2025-06-03T14:31:35.589",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021256,1748961095599,-33054.54,0.00040207,120,"2025-06-03T14:31:35.599",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021257,1748961095609,-872.4,0.00040207,120,"2025-06-03T14:31:35.609",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021258,1748961095620,-1133.37,0.00040207,120,"2025-06-03T14:31:35.620",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021259,1748961095630,-1313.41,0.00040207,120,"2025-06-03T14:31:35.630",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021260,1748961095640,-33054.54,0.00040207,120,"2025-06-03T14:31:35.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021261,1748961095650,-1133.37,0.00040207,120,"2025-06-03T14:31:35.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021262,1748961095661,-872.4,0.00040207,120,"2025-06-03T14:31:35.661",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021263,1748961095672,-1313.41,0.00040207,120,"2025-06-03T14:31:35.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021264,1748961095682,-33054.54,0.00040207,120,"2025-06-03T14:31:35.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021265,1748961095692,-2747.19,0.00040207,120,"2025-06-03T14:31:35.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021266,1748961095702,-420.0,0.00040207,120,"2025-06-03T14:31:35.702",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021267,1748961095713,-1077.0,0.00040207,30,"2025-06-03T14:31:35.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021268,1748961095723,-1133.37,0.00040207,120,"2025-06-03T14:31:35.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021269,1748961095733,-872.4,0.00040207,120,"2025-06-03T14:31:35.733",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021270,1748961095743,-1313.41,0.00040207,120,"2025-06-03T14:31:35.743",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021271,1748961095753,-23240.97673898,0.00040207,120,"2025-06-03T14:31:35.753",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021272,1748961096020,-285.579,0.00040207,120,"2025-06-03T14:31:36.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021273,1748961096067,-6215.03571915,0.00040207,120,"2025-06-03T14:31:36.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021274,1748961096079,-3312.94854187,0.00040207,120,"2025-06-03T14:31:36.079",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021275,1748961096089,-2396.31889508,0.00040207,120,"2025-06-03T14:31:36.089",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021276,1748961096104,-350.87110492,0.00040207,120,"2025-06-03T14:31:36.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021277,1748961096115,-1133.37,0.00040207,120,"2025-06-03T14:31:36.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021278,1748961096125,-2754.55,0.00040207,120,"2025-06-03T14:31:36.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021279,1748961096135,-872.4,0.00040207,120,"2025-06-03T14:31:36.135",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021280,1748961096146,-1313.41,0.00040207,120,"2025-06-03T14:31:36.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021281,1748961096155,-673.05369506,0.00040207,120,"2025-06-03T14:31:36.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021282,1748961096771,-308.55007784,0.00040207,120,"2025-06-03T14:31:36.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021283,1748961096783,-1765.5862271,0.00040207,120,"2025-06-03T14:31:36.783",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021284,1748961096794,-872.4,0.00040207,120,"2025-06-03T14:31:36.794",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021285,1748961096806,-1313.41,0.00040207,120,"2025-06-03T14:31:36.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021286,1748961096816,-2747.19,0.00040207,120,"2025-06-03T14:31:36.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021287,1748961096825,-2389.27,0.00040207,120,"2025-06-03T14:31:36.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021288,1748961096835,-872.4,0.00040207,120,"2025-06-03T14:31:36.835",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021289,1748961096845,-1313.41,0.00040207,120,"2025-06-03T14:31:36.845",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021290,1748961096856,-163.63064671,0.00040207,120,"2025-06-03T14:31:36.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021291,1748961097286,-969.73935329,0.00040207,120,"2025-06-03T14:31:37.286",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021292,1748961097296,-2389.27,0.00040207,120,"2025-06-03T14:31:37.296",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021293,1748961097308,-872.4,0.00040207,120,"2025-06-03T14:31:37.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021294,1748961097317,-1313.41,0.00040207,120,"2025-06-03T14:31:37.317",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021295,1748961097327,-2747.19,0.00040207,120,"2025-06-03T14:31:37.327",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021296,1748961097337,-1133.37,0.00040207,120,"2025-06-03T14:31:37.337",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021297,1748961097347,-2389.27,0.00040207,120,"2025-06-03T14:31:37.347",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021298,1748961097356,-872.4,0.00040207,120,"2025-06-03T14:31:37.356",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021299,1748961097365,-1149.15645671,0.00040207,120,"2025-06-03T14:31:37.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021300,1748961102020,-300.0,0.00019899,2,"2025-06-03T14:31:42.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021301,1748961102044,-728.94102611,0.000199,2,"2025-06-03T14:31:42.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021302,1748961102069,-500.0,0.00019999,2,"2025-06-03T14:31:42.069",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021303,1748961102093,-500.0,0.00019999,2,"2025-06-03T14:31:42.093",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021304,1748961102121,-500.0,0.00019999,2,"2025-06-03T14:31:42.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021305,1748961102145,-500.0,0.00019999,2,"2025-06-03T14:31:42.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021306,1748961102169,-500.0,0.00019999,2,"2025-06-03T14:31:42.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021307,1748961102196,-500.0,0.00019999,2,"2025-06-03T14:31:42.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021308,1748961102220,-500.0,0.00019999,2,"2025-06-03T14:31:42.220",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021309,1748961102245,-500.0,0.00019999,2,"2025-06-03T14:31:42.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021310,1748961102270,-500.0,0.00019999,2,"2025-06-03T14:31:42.270",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021311,1748961102294,-500.0,0.00019999,2,"2025-06-03T14:31:42.294",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021312,1748961102321,-500.0,0.00019999,2,"2025-06-03T14:31:42.321",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021313,1748961102345,-500.0,0.00019999,2,"2025-06-03T14:31:42.345",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021314,1748961102369,-500.0,0.00019999,2,"2025-06-03T14:31:42.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021315,1748961102393,-500.0,0.00019999,2,"2025-06-03T14:31:42.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021316,1748961102418,-500.0,0.00019999,2,"2025-06-03T14:31:42.418",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021317,1748961102442,-398.81639539,0.00019999,2,"2025-06-03T14:31:42.442",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021318,1748961102468,-500.0,0.00019999,2,"2025-06-03T14:31:42.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021319,1748961102494,-330.55902143,0.00019999,2,"2025-06-03T14:31:42.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021320,1748961102519,-500.0,0.00019999,2,"2025-06-03T14:31:42.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021321,1748961102543,-500.0,0.00019999,2,"2025-06-03T14:31:42.543",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021322,1748961102573,-500.0,0.00019999,2,"2025-06-03T14:31:42.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021323,1748961102597,-500.0,0.00019999,2,"2025-06-03T14:31:42.597",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021324,1748961102622,-500.0,0.00019999,2,"2025-06-03T14:31:42.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021325,1748961102649,-500.0,0.00019999,2,"2025-06-03T14:31:42.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021326,1748961102672,-152.35371609,0.00019999,2,"2025-06-03T14:31:42.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021327,1748961102697,-500.0,0.00019999,2,"2025-06-03T14:31:42.697",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021328,1748961102723,-500.0,0.00019999,2,"2025-06-03T14:31:42.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021329,1748961102748,-500.0,0.00019999,2,"2025-06-03T14:31:42.748",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021330,1748961102772,-500.0,0.00019999,2,"2025-06-03T14:31:42.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021331,1748961102796,-500.0,0.00019999,2,"2025-06-03T14:31:42.796",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021332,1748961102822,-500.0,0.00019999,2,"2025-06-03T14:31:42.822",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021333,1748961102846,-500.0,0.00019999,2,"2025-06-03T14:31:42.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021334,1748961102868,-500.0,0.00019999,2,"2025-06-03T14:31:42.868",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021335,1748961102891,-500.0,0.00019999,2,"2025-06-03T14:31:42.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021336,1748961102918,-500.0,0.00019999,2,"2025-06-03T14:31:42.918",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021337,1748961102944,-500.0,0.00019999,2,"2025-06-03T14:31:42.944",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021338,1748961102970,-164.33031014,0.00019999,2,"2025-06-03T14:31:42.970",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021339,1748961102996,-500.0,0.00019999,2,"2025-06-03T14:31:42.996",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021340,1748961103020,-500.0,0.00019999,2,"2025-06-03T14:31:43.020",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021341,1748961103046,-500.0,0.00019999,2,"2025-06-03T14:31:43.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021342,1748961103074,-500.0,0.00019999,2,"2025-06-03T14:31:43.074",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021343,1748961103099,-500.0,0.00019999,2,"2025-06-03T14:31:43.099",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021344,1748961103124,-395.6480487,0.00019999,2,"2025-06-03T14:31:43.124",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021345,1748961103149,-500.0,0.00019999,2,"2025-06-03T14:31:43.149",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021346,1748961103175,-500.0,0.00019999,2,"2025-06-03T14:31:43.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021347,1748961103199,-500.0,0.00019999,2,"2025-06-03T14:31:43.199",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021348,1748961103222,-361.59135323,0.00019999,2,"2025-06-03T14:31:43.222",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021349,1748961103269,500.0,0.00019999,2,"2025-06-03T14:31:43.269",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021350,1748961103299,500.0,0.00019999,2,"2025-06-03T14:31:43.299",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021351,1748961103330,293.88204065,0.00019999,2,"2025-06-03T14:31:43.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021352,1748961104935,252.0,0.00035616,120,"2025-06-03T14:31:44.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021353,1748961122527,300.0,0.00023778,120,"2025-06-03T14:32:02.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021354,1748961185689,157.0,0.00029,120,"2025-06-03T14:33:05.689",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021355,1748961187101,157.0,0.000351,120,"2025-06-03T14:33:07.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021356,1748961195513,493.0,0.00035616,120,"2025-06-03T14:33:15.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021358,1748961303283,1230.65909309,0.0003,120,"2025-06-03T14:35:03.283",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021360,1748961390985,179.6,0.00033479,120,"2025-06-03T14:36:30.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021363,1748961844298,206.0,0.000356,120,"2025-06-03T14:44:04.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021366,1748961872893,161.4,0.00013699,2,"2025-06-03T14:44:32.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021423,1748962041171,-299.0,0.00019999,2,"2025-06-03T14:47:21.171",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021424,1748962041198,-698.25954695,0.00019999,2,"2025-06-03T14:47:21.198",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021425,1748962041226,-151.0,0.00019999,2,"2025-06-03T14:47:21.226",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021426,1748962041252,-511.31677436,0.00019999,2,"2025-06-03T14:47:21.252",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021427,1748962041278,-400.0,0.0002,2,"2025-06-03T14:47:21.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021428,1748962041307,-468.73,0.0002,2,"2025-06-03T14:47:21.307",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021429,1748962041335,-468.73,0.0002,2,"2025-06-03T14:47:21.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021430,1748962041365,-468.73,0.0002,2,"2025-06-03T14:47:21.365",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021431,1748962041392,-468.73,0.0002,2,"2025-06-03T14:47:21.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021432,1748962041421,-468.73,0.0002,2,"2025-06-03T14:47:21.421",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021433,1748962041449,-468.73,0.0002,2,"2025-06-03T14:47:21.449",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021434,1748962041476,-468.73,0.0002,2,"2025-06-03T14:47:21.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021435,1748962041505,-468.73,0.0002,2,"2025-06-03T14:47:21.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021436,1748962041533,-468.73,0.0002,2,"2025-06-03T14:47:21.533",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021437,1748962041563,-468.73,0.0002,2,"2025-06-03T14:47:21.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021438,1748962041591,-169.97998995,0.0002,2,"2025-06-03T14:47:21.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021440,1748962050343,-298.75001005,0.0002,2,"2025-06-03T14:47:30.343",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021441,1748962050369,-51.56401682,0.0002,2,"2025-06-03T14:47:30.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021443,1748962053098,-417.16598318,0.0002,2,"2025-06-03T14:47:33.098",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021444,1748962053121,-468.73,0.0002,2,"2025-06-03T14:47:33.121",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021445,1748962053145,-468.73,0.0002,2,"2025-06-03T14:47:33.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021446,1748962053168,-468.73,0.0002,2,"2025-06-03T14:47:33.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021447,1748962053190,-468.73,0.0002,2,"2025-06-03T14:47:33.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021448,1748962053213,-468.73,0.0002,2,"2025-06-03T14:47:33.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021449,1748962053236,-468.73,0.0002,2,"2025-06-03T14:47:33.236",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021450,1748962053259,-468.73,0.0002,2,"2025-06-03T14:47:33.259",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021451,1748962053282,-468.73,0.0002,2,"2025-06-03T14:47:33.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021452,1748962053305,-468.73,0.0002,2,"2025-06-03T14:47:33.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021453,1748962053329,-468.73,0.0002,2,"2025-06-03T14:47:33.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021454,1748962053351,-468.87,0.0002,2,"2025-06-03T14:47:33.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021455,1748962053378,-400.0,0.00020969,2,"2025-06-03T14:47:33.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021456,1748962053400,-300.0,0.00021615,2,"2025-06-03T14:47:33.400",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021457,1748962053425,-1200.0,0.00021616,2,"2025-06-03T14:47:33.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021458,1748962053448,-319.39536372,0.00021617,2,"2025-06-03T14:47:33.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021459,1748962053470,-400.0,0.00021999,2,"2025-06-03T14:47:33.470",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021460,1748962053493,-400.0,0.00021999,2,"2025-06-03T14:47:33.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021461,1748962053515,-300.0,0.00023302,2,"2025-06-03T14:47:33.515",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021462,1748962053538,-7760.49910648,0.00023303,2,"2025-06-03T14:47:33.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021463,1748962053562,-292.0,0.00023498,2,"2025-06-03T14:47:33.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021464,1748962053587,-1680.0,0.00023609,2,"2025-06-03T14:47:33.587",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021465,1748962053610,-250.0,0.00023778,2,"2025-06-03T14:47:33.610",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021466,1748962053634,-250.0,0.00023778,2,"2025-06-03T14:47:33.634",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021467,1748962053657,-319.39536372,0.00023778,2,"2025-06-03T14:47:33.657",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021468,1748962053690,-608.85396466,0.000242,10,"2025-06-03T14:47:33.690",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021469,1748962053720,-608.85396451,0.000242,10,"2025-06-03T14:47:33.720",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021470,1748962053750,-608.85396451,0.000242,10,"2025-06-03T14:47:33.750",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021471,1748962053781,-608.85396451,0.000242,10,"2025-06-03T14:47:33.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021472,1748962053811,-608.85396451,0.000242,10,"2025-06-03T14:47:33.811",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021473,1748962053843,-608.85396451,0.000242,10,"2025-06-03T14:47:33.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021474,1748962053864,-1623.1476,0.000248,2,"2025-06-03T14:47:33.864",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021475,1748962053894,-608.85396451,0.00024831,12,"2025-06-03T14:47:33.894",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021476,1748962053926,-608.85396451,0.00025486,13,"2025-06-03T14:47:33.926",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021477,1748962053949,-2351.0,0.00025786,2,"2025-06-03T14:47:33.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021478,1748962053980,-608.85396451,0.00026141,14,"2025-06-03T14:47:33.980",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021479,1748962054003,-1224.07681679,0.00026696,2,"2025-06-03T14:47:34.003",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021480,1748962054026,-250.0,0.00026733,2,"2025-06-03T14:47:34.026",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021481,1748962054056,-608.85396451,0.00026797,15,"2025-06-03T14:47:34.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021482,1748962054080,-854.1262685,0.00027301,2,"2025-06-03T14:47:34.080",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021494,1748962153109,-159.69768187,0.00027301,2,"2025-06-03T14:49:13.109",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021495,1748962153132,-400.0,0.00027301,2,"2025-06-03T14:49:13.132",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021496,1748962153157,-1233.51412525,0.00027301,2,"2025-06-03T14:49:13.157",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021497,1748962153186,-608.85396451,0.00027452,17,"2025-06-03T14:49:13.186",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021498,1748962153207,-585.55226982,0.00028106,2,"2025-06-03T14:49:13.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021499,1748962153228,-159.69768187,0.00028107,2,"2025-06-03T14:49:13.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021500,1748962153256,-608.85396451,0.00028107,18,"2025-06-03T14:49:13.256",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021501,1748962153279,-3292.0,0.00028164,2,"2025-06-03T14:49:13.279",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021502,1748962153301,-1656.31442113,0.00028468,2,"2025-06-03T14:49:13.301",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021503,1748962153328,-17.77274904,0.00028762,19,"2025-06-03T14:49:13.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021505,1748962168173,-153.69,0.00029,2,"2025-06-03T14:49:28.173",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021506,1748962168196,-300.0,0.0002921,2,"2025-06-03T14:49:28.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021507,1748962168219,-767.42508048,0.00029211,2,"2025-06-03T14:49:28.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021508,1748962168241,-2579.083757,0.0002976,2,"2025-06-03T14:49:28.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021509,1748962168262,-1999.999999,0.0003,2,"2025-06-03T14:49:28.262",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021510,1748962168284,-400.0,0.00030032,2,"2025-06-03T14:49:28.284",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021511,1748962168305,-862.0,0.00030761,2,"2025-06-03T14:49:28.305",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021512,1748962168325,-208.0,0.0003115,2,"2025-06-03T14:49:28.325",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021513,1748962168346,-1219.87,0.00031503,2,"2025-06-03T14:49:28.346",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021514,1748962168368,-420.0,0.00031507,2,"2025-06-03T14:49:28.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021515,1748962168392,-2861.0,0.000316,3,"2025-06-03T14:49:28.392",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021516,1748962168417,-172.58512352,0.00031795,2,"2025-06-03T14:49:28.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021535,1748962231774,-371.64849172,0.000309,23,"2025-06-03T14:50:31.774",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021536,1748962231784,-92.50603105,0.0003121,24,"2025-06-03T14:50:31.784",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021537,1748962231806,-279.14246059,0.0003121,24,"2025-06-03T14:50:31.806",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021538,1748962231816,-371.64849164,0.00031521,25,"2025-06-03T14:50:31.816",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021539,1748962231825,-179.59487648,0.00031795,2,"2025-06-03T14:50:31.825",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021540,1748962231834,-269.61417129,0.00031831,25,"2025-06-03T14:50:31.834",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021541,1748962231846,-102.03432035,0.00031831,25,"2025-06-03T14:50:31.846",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021542,1748962231855,-216.53183489,0.000319,5,"2025-06-03T14:50:31.855",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021543,1748962231866,-253.39681435,0.000319,5,"2025-06-03T14:50:31.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021546,1748962232248,-5091.07135076,0.000319,5,"2025-06-03T14:50:32.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021548,1748962232257,-166.04,0.00031919,2,"2025-06-03T14:50:32.257",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021550,1748962232266,-911.97,0.00031984,2,"2025-06-03T14:50:32.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021552,1748962232276,-208.0,0.00032,2,"2025-06-03T14:50:32.276",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021554,1748962232285,-371.64849164,0.00032141,26,"2025-06-03T14:50:32.285",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021556,1748962232295,-371.64849164,0.00032452,26,"2025-06-03T14:50:32.295",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021558,1748962232304,-280.0,0.00032662,2,"2025-06-03T14:50:32.304",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021560,1748962232313,-3552.13,0.00032663,2,"2025-06-03T14:50:32.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021562,1748962232322,-371.64849164,0.00032762,27,"2025-06-03T14:50:32.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021564,1748962232331,-208.0,0.0003284,2,"2025-06-03T14:50:32.331",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021565,1748962232341,-177.132,0.00032969,34,"2025-06-03T14:50:32.341",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021567,1748962232350,-3780.536,0.00032969,34,"2025-06-03T14:50:32.350",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021569,1748962232359,-371.64849164,0.00033072,28,"2025-06-03T14:50:32.359",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021571,1748962232369,-184.05,0.00033258,2,"2025-06-03T14:50:32.369",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021573,1748962232379,-854.46,0.00033277,30,"2025-06-03T14:50:32.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021575,1748962232389,-1000.0,0.00033342,2,"2025-06-03T14:50:32.389",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021577,1748962232398,-371.64849164,0.00033383,28,"2025-06-03T14:50:32.398",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021579,1748962232407,-194.72,0.00033449,2,"2025-06-03T14:50:32.407",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021581,1748962232417,-208.0,0.0003368,2,"2025-06-03T14:50:32.417",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021583,1748962232429,-371.64849164,0.00033693,29,"2025-06-03T14:50:32.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021585,1748962232439,-371.64849164,0.00034003,30,"2025-06-03T14:50:32.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021587,1748962232450,-250.0,0.00034094,2,"2025-06-03T14:50:32.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021589,1748962232459,-206.0,0.0003413,2,"2025-06-03T14:50:32.459",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021591,1748962232469,-911.97,0.00034248,2,"2025-06-03T14:50:32.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021593,1748962232479,-371.64849164,0.00034314,30,"2025-06-03T14:50:32.479",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021595,1748962232488,-208.0,0.0003453,2,"2025-06-03T14:50:32.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021597,1748962232497,-371.64849164,0.00034624,31,"2025-06-03T14:50:32.497",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021599,1748962232506,-371.64849164,0.00034934,31,"2025-06-03T14:50:32.506",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021601,1748962232517,-281.0,0.00035,2,"2025-06-03T14:50:32.517",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021603,1748962232526,-4621.19397017,0.0003512,2,"2025-06-03T14:50:32.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021607,1748962232537,-8611.19189437,0.0003512,2,"2025-06-03T14:50:32.537",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021610,1748962232548,-371.64849164,0.00035245,32,"2025-06-03T14:50:32.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021613,1748962232557,-206.0,0.00035306,4,"2025-06-03T14:50:32.557",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021616,1748962232567,-208.0,0.0003537,2,"2025-06-03T14:50:32.567",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021619,1748962232577,-4031.856,0.00035473,2,"2025-06-03T14:50:32.577",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021622,1748962232586,-4181.034672,0.00035528,2,"2025-06-03T14:50:32.586",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021624,1748962232595,-371.64849164,0.00035555,33,"2025-06-03T14:50:32.595",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021626,1748962232606,-4335.73295486,0.00035583,2,"2025-06-03T14:50:32.606",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021628,1748962232616,-4496.15507419,0.00035638,2,"2025-06-03T14:50:32.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021630,1748962232626,-4662.51281194,0.00035693,2,"2025-06-03T14:50:32.626",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021632,1748962232635,-4835.02578598,0.00035748,2,"2025-06-03T14:50:32.635",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021634,1748962232644,-5013.92174006,0.00035803,2,"2025-06-03T14:50:32.644",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021637,1748962232662,-3499.89111882,0.00035858,2,"2025-06-03T14:50:32.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021639,1748962232672,-371.64849164,0.00035866,33,"2025-06-03T14:50:32.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021641,1748962232682,-279.0,0.00036,30,"2025-06-03T14:50:32.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021643,1748962232692,-371.64849164,0.00036176,34,"2025-06-03T14:50:32.692",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021645,1748962232703,-208.0,0.0003621,2,"2025-06-03T14:50:32.703",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021647,1748962232713,-206.0,0.00036482,7,"2025-06-03T14:50:32.713",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021649,1748962232723,-371.64849164,0.00036486,34,"2025-06-03T14:50:32.723",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021651,1748962232732,-911.97,0.00036512,2,"2025-06-03T14:50:32.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021653,1748962232742,-500.0,0.0003659,60,"2025-06-03T14:50:32.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021655,1748962232751,-700.0,0.0003659,60,"2025-06-03T14:50:32.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021657,1748962232761,-280.5,0.00036716,2,"2025-06-03T14:50:32.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021659,1748962232771,-371.64849164,0.00036797,35,"2025-06-03T14:50:32.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021661,1748962232781,-279.0,0.00037,30,"2025-06-03T14:50:32.781",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021663,1748962232790,-208.0,0.0003705,2,"2025-06-03T14:50:32.790",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021665,1748962232800,-371.64849164,0.00037107,36,"2025-06-03T14:50:32.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021667,1748962232809,-700.0,0.00037138,60,"2025-06-03T14:50:32.809",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021669,1748962232819,-371.64849164,0.00037417,36,"2025-06-03T14:50:32.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021671,1748962232828,-200.0,0.00037443,2,"2025-06-03T14:50:32.828",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021673,1748962232838,-1000.0,0.0003751,2,"2025-06-03T14:50:32.838",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021675,1748962232847,-206.0,0.00037658,9,"2025-06-03T14:50:32.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021677,1748962232857,-700.0,0.00037686,60,"2025-06-03T14:50:32.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021679,1748962232866,-500.0,0.00037686,60,"2025-06-03T14:50:32.866",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021681,1748962232876,-12415.19505811,0.00037718,30,"2025-06-03T14:50:32.876",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021683,1748962232886,-371.64849164,0.00037728,37,"2025-06-03T14:50:32.886",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021685,1748962232896,-208.0,0.000379,2,"2025-06-03T14:50:32.896",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021687,1748962232905,-563.68,0.0003799,3,"2025-06-03T14:50:32.905",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021689,1748962232915,-5940.53589348,0.00038,5,"2025-06-03T14:50:32.915",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021691,1748962232925,-279.0,0.00038,30,"2025-06-03T14:50:32.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021693,1748962232935,-174.0,0.00038,30,"2025-06-03T14:50:32.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021695,1748962232945,-174.0,0.00038,2,"2025-06-03T14:50:32.945",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021697,1748962232957,-371.64849164,0.00038038,37,"2025-06-03T14:50:32.957",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021699,1748962232967,-5909.0,0.000381,120,"2025-06-03T14:50:32.967",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021701,1748962232976,-150.0,0.00038163,2,"2025-06-03T14:50:32.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021703,1748962232986,-6058.58081594,0.00038209,2,"2025-06-03T14:50:32.986",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021705,1748962232995,-150.0,0.00038221,2,"2025-06-03T14:50:32.995",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021707,1748962233006,-700.0,0.00038234,60,"2025-06-03T14:50:33.006",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021709,1748962233017,-150.0,0.00038284,2,"2025-06-03T14:50:33.017",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021711,1748962233027,-4523.60513515,0.00038308,2,"2025-06-03T14:50:33.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021713,1748962233036,-150.0,0.00038309,7,"2025-06-03T14:50:33.036",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021715,1748962233046,-1304.64,0.00038309,2,"2025-06-03T14:50:33.046",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021717,1748962233057,-23900.0,0.00038309,2,"2025-06-03T14:50:33.057",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021719,1748962233067,-150.0,0.00038309,2,"2025-06-03T14:50:33.067",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021721,1748962233077,-371.64849164,0.00038348,38,"2025-06-03T14:50:33.077",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021723,1748962233087,-500.0,0.00038356,120,"2025-06-03T14:50:33.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021725,1748962233097,-500.0,0.00038356,120,"2025-06-03T14:50:33.097",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021727,1748962233107,-500.0,0.00038356,120,"2025-06-03T14:50:33.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021729,1748962233118,-500.0,0.00038356,120,"2025-06-03T14:50:33.118",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021731,1748962233128,-502.40829042,0.00038356,120,"2025-06-03T14:50:33.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021733,1748962233138,-500.0,0.00038356,120,"2025-06-03T14:50:33.138",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021735,1748962233148,-500.0,0.00038356,120,"2025-06-03T14:50:33.148",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021737,1748962233158,-500.0,0.00038356,120,"2025-06-03T14:50:33.158",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021739,1748962233168,-500.0,0.00038356,120,"2025-06-03T14:50:33.168",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021741,1748962233179,-500.0,0.00038356,120,"2025-06-03T14:50:33.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021743,1748962233189,-500.0,0.00038356,2,"2025-06-03T14:50:33.189",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021745,1748962233202,-500.0,0.00038356,120,"2025-06-03T14:50:33.202",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021747,1748962233213,-500.0,0.00038356,120,"2025-06-03T14:50:33.213",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021749,1748962233224,-500.0,0.00038356,120,"2025-06-03T14:50:33.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021751,1748962233234,-500.0,0.00038356,120,"2025-06-03T14:50:33.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021753,1748962233245,-500.0,0.00038356,120,"2025-06-03T14:50:33.245",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021755,1748962233255,-500.0,0.00038356,120,"2025-06-03T14:50:33.255",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021757,1748962233266,-500.0,0.00038356,120,"2025-06-03T14:50:33.266",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021759,1748962233277,-500.0,0.00038356,120,"2025-06-03T14:50:33.277",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021760,1748962233288,-572.83198616,0.00038356,120,"2025-06-03T14:50:33.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021761,1748962233298,-500.0,0.00038356,2,"2025-06-03T14:50:33.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021762,1748962233308,-500.0,0.00038356,2,"2025-06-03T14:50:33.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021763,1748962233318,-500.0,0.00038356,2,"2025-06-03T14:50:33.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021764,1748962233328,-500.0,0.00038356,2,"2025-06-03T14:50:33.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021765,1748962233338,-500.0,0.00038356,120,"2025-06-03T14:50:33.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021766,1748962233348,-234.748307,0.00038356,120,"2025-06-03T14:50:33.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021767,1748962233358,-595.41,0.00038356,6,"2025-06-03T14:50:33.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021768,1748962233368,-1855.92,0.00038356,6,"2025-06-03T14:50:33.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021769,1748962233378,-500.0,0.00038356,120,"2025-06-03T14:50:33.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021770,1748962233388,-500.0,0.00038356,120,"2025-06-03T14:50:33.388",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021771,1748962233399,-463.38756888,0.00038356,120,"2025-06-03T14:50:33.399",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021772,1748962233413,-36.61243112,0.00038356,120,"2025-06-03T14:50:33.413",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021773,1748962233423,-500.0,0.00038356,120,"2025-06-03T14:50:33.423",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021774,1748962233437,-584.02939256,0.00038356,2,"2025-06-03T14:50:33.437",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021775,1748962233450,-15.97060744,0.00038356,2,"2025-06-03T14:50:33.450",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021776,1748962233462,-587.87174853,0.00038356,2,"2025-06-03T14:50:33.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021777,1748962233477,-12.12825147,0.00038356,2,"2025-06-03T14:50:33.477",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021778,1748962233488,-600.0,0.00038356,2,"2025-06-03T14:50:33.488",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021779,1748962233498,-600.0,0.00038356,2,"2025-06-03T14:50:33.498",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021780,1748962233508,-304.55517885,0.00038356,2,"2025-06-03T14:50:33.508",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021781,1748962233518,-150.0,0.00038356,120,"2025-06-03T14:50:33.518",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021782,1748962233528,-150.0,0.00038356,2,"2025-06-03T14:50:33.528",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021783,1748962233538,-2582.0,0.00038356,14,"2025-06-03T14:50:33.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021784,1748962233548,-225.63078705,0.00038356,2,"2025-06-03T14:50:33.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021785,1748962233558,-204.44676315,0.00038383,120,"2025-06-03T14:50:33.558",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021786,1748962233568,-2770.31701948,0.00038395,2,"2025-06-03T14:50:33.568",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021787,1748962233581,-3288.26379641,0.00038395,2,"2025-06-03T14:50:33.581",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021788,1748962233591,-154.02799394,0.000385,2,"2025-06-03T14:50:33.591",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021789,1748962233601,-6058.58081589,0.00038582,2,"2025-06-03T14:50:33.601",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021790,1748962233611,-1012.555,0.00038599,2,"2025-06-03T14:50:33.611",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021791,1748962233621,-150.0,0.000386,2,"2025-06-03T14:50:33.621",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021792,1748962233632,-371.64849164,0.00038659,39,"2025-06-03T14:50:33.632",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021793,1748962233641,-208.0,0.0003874,2,"2025-06-03T14:50:33.641",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021794,1748962233652,-6058.58081589,0.00038768,2,"2025-06-03T14:50:33.652",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021795,1748962233662,-911.97,0.00038776,2,"2025-06-03T14:50:33.662",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021796,1748962233672,-700.0,0.00038782,60,"2025-06-03T14:50:33.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021797,1748962233683,-500.0,0.00038782,60,"2025-06-03T14:50:33.683",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021798,1748962233694,-206.0,0.00038834,12,"2025-06-03T14:50:33.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021799,1748962233711,-150.0,0.00038845,2,"2025-06-03T14:50:33.711",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021800,1748962233722,-2500.0,0.000389,2,"2025-06-03T14:50:33.722",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021801,1748962233732,-150.0,0.00038946,2,"2025-06-03T14:50:33.732",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021802,1748962233742,-3154.29089708,0.00038954,2,"2025-06-03T14:50:33.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021803,1748962233755,-2904.28991881,0.00038954,2,"2025-06-03T14:50:33.755",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021804,1748962233766,-371.64849164,0.00038969,39,"2025-06-03T14:50:33.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021805,1748962233776,-1000.0,0.00039,30,"2025-06-03T14:50:33.776",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021806,1748962233787,-1000.0,0.00039,30,"2025-06-03T14:50:33.787",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021807,1748962233798,-1000.0,0.00039,30,"2025-06-03T14:50:33.798",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021808,1748962233808,-1000.0,0.00039,30,"2025-06-03T14:50:33.808",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021809,1748962233819,-1000.0,0.00039,12,"2025-06-03T14:50:33.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021810,1748962233829,-279.0,0.00039,30,"2025-06-03T14:50:33.829",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021811,1748962233840,-174.0,0.00039,30,"2025-06-03T14:50:33.840",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021812,1748962233850,-1000.0,0.00039011,7,"2025-06-03T14:50:33.850",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021813,1748962233861,-1000.0,0.00039011,7,"2025-06-03T14:50:33.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021814,1748962233871,-189.93543314,0.00039041,30,"2025-06-03T14:50:33.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021815,1748962233881,-150.0,0.00039081,2,"2025-06-03T14:50:33.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021816,1748962233892,-5611.15,0.000391,2,"2025-06-03T14:50:33.892",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021817,1748962233903,-150.0,0.00039116,2,"2025-06-03T14:50:33.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021818,1748962233914,-6058.58081589,0.00039141,2,"2025-06-03T14:50:33.914",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021819,1748962233924,-1000.0,0.00039148,7,"2025-06-03T14:50:33.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021820,1748962233936,-150.0,0.00039164,2,"2025-06-03T14:50:33.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021821,1748962233949,-150.0,0.00039206,2,"2025-06-03T14:50:33.949",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021822,1748962233966,-883.979757,0.00039213,12,"2025-06-03T14:50:33.966",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021823,1748962233976,-150.0,0.00039239,2,"2025-06-03T14:50:33.976",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021824,1748962233987,-150.0,0.00039253,2,"2025-06-03T14:50:33.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021825,1748962233997,-371.64849164,0.00039279,40,"2025-06-03T14:50:33.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021826,1748962234008,-150.0,0.00039295,2,"2025-06-03T14:50:34.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021827,1748962234019,-5611.15,0.000393,2,"2025-06-03T14:50:34.019",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021828,1748962234030,-5611.15,0.000393,2,"2025-06-03T14:50:34.030",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021829,1748962234040,-681.86,0.000393,2,"2025-06-03T14:50:34.040",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021830,1748962234051,-150.0,0.00039308,2,"2025-06-03T14:50:34.051",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021831,1748962234062,-500.0,0.00039327,90,"2025-06-03T14:50:34.062",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021832,1748962234073,-6058.58081589,0.00039327,2,"2025-06-03T14:50:34.073",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021833,1748962234083,-500.0,0.00039328,120,"2025-06-03T14:50:34.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021834,1748962234094,-500.0,0.00039328,120,"2025-06-03T14:50:34.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021835,1748962234104,-500.0,0.00039328,120,"2025-06-03T14:50:34.104",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021836,1748962234114,-150.0,0.00039328,2,"2025-06-03T14:50:34.114",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021837,1748962234125,-500.0,0.00039328,2,"2025-06-03T14:50:34.125",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021838,1748962234135,-250.0,0.00039328,120,"2025-06-03T14:50:34.135",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021839,1748962234145,-150.0,0.00039335,2,"2025-06-03T14:50:34.145",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021840,1748962234155,-7078.23,0.0003937,7,"2025-06-03T14:50:34.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021841,1748962234164,-1900.55,0.0003937,2,"2025-06-03T14:50:34.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021842,1748962234174,-402.33237103,0.0003937,2,"2025-06-03T14:50:34.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021843,1748962234187,-1498.21762897,0.0003937,2,"2025-06-03T14:50:34.187",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021844,1748962234201,-1900.55,0.0003937,2,"2025-06-03T14:50:34.201",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021845,1748962234211,-1900.55,0.0003937,2,"2025-06-03T14:50:34.211",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021846,1748962234221,-1900.55,0.0003937,2,"2025-06-03T14:50:34.221",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021847,1748962234231,-1900.55,0.0003937,2,"2025-06-03T14:50:34.231",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021848,1748962234241,-1900.55,0.0003937,2,"2025-06-03T14:50:34.241",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021849,1748962234251,-1900.55,0.0003937,2,"2025-06-03T14:50:34.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021850,1748962234261,-1900.55,0.0003937,2,"2025-06-03T14:50:34.261",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021851,1748962234271,-1900.55,0.0003937,2,"2025-06-03T14:50:34.271",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021852,1748962234281,-1900.55,0.0003937,2,"2025-06-03T14:50:34.281",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021853,1748962234290,-1900.55,0.0003937,2,"2025-06-03T14:50:34.290",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021854,1748962234300,-1900.55,0.0003937,2,"2025-06-03T14:50:34.300",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021855,1748962234310,-1900.55,0.0003937,2,"2025-06-03T14:50:34.310",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021856,1748962234319,-1900.55,0.0003937,2,"2025-06-03T14:50:34.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021857,1748962234329,-1900.55,0.0003937,2,"2025-06-03T14:50:34.329",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021858,1748962234339,-1900.55,0.0003937,2,"2025-06-03T14:50:34.339",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021859,1748962234349,-1900.55,0.0003937,2,"2025-06-03T14:50:34.349",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021860,1748962234358,-1900.55,0.0003937,2,"2025-06-03T14:50:34.358",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021861,1748962234368,-1900.55,0.0003937,2,"2025-06-03T14:50:34.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021862,1748962234378,-1900.55,0.0003937,2,"2025-06-03T14:50:34.378",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021863,1748962234387,-1900.55,0.0003937,2,"2025-06-03T14:50:34.387",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021864,1748962234397,-1900.55,0.0003937,2,"2025-06-03T14:50:34.397",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021865,1748962234406,-1900.68,0.0003937,2,"2025-06-03T14:50:34.406",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021866,1748962234416,-184.5454817,0.0003937,2,"2025-06-03T14:50:34.416",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021867,1748962234429,-319.19859201,0.0003937,2,"2025-06-03T14:50:34.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021868,1748962234439,-438.94051784,0.0003937,2,"2025-06-03T14:50:34.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021869,1748962234453,-460.0,0.0003937,2,"2025-06-03T14:50:34.453",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021870,1748962234462,-449.207802,0.0003937,2,"2025-06-03T14:50:34.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021871,1748962234473,-150.0,0.00039383,2,"2025-06-03T14:50:34.473",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021872,1748962234484,-253.9,0.00039399,5,"2025-06-03T14:50:34.484",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021873,1748962234494,-562.65308816,0.000394,2,"2025-06-03T14:50:34.494",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021874,1748962234540,-460.52414113,0.000394,2,"2025-06-03T14:50:34.540",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021882,1748962237699,-191.21723239,0.0003937,2,"2025-06-03T14:50:37.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021883,1748962237709,-4587.97277071,0.000394,2,"2025-06-03T14:50:37.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021884,1748962237719,-3653.23301154,0.000394,2,"2025-06-03T14:50:37.719",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021886,1748962237731,-1957.91698846,0.000394,2,"2025-06-03T14:50:37.731",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021888,1748962237742,-151.0,0.000394,2,"2025-06-03T14:50:37.742",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021890,1748962237751,-500.0,0.00039402,120,"2025-06-03T14:50:37.751",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021892,1748962237761,-748.78,0.00039402,6,"2025-06-03T14:50:37.761",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021894,1748962237771,-1923.44548894,0.00039403,5,"2025-06-03T14:50:37.771",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021895,1748962237780,-23681.28995675,0.00039403,6,"2025-06-03T14:50:37.780",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021896,1748962238068,-768.53959007,0.00039403,6,"2025-06-03T14:50:38.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021897,1748962238081,-7751.69045318,0.00039403,6,"2025-06-03T14:50:38.081",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021898,1748962238092,-150.0,0.00039403,2,"2025-06-03T14:50:38.092",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021899,1748962238101,-163.14032977,0.00039436,2,"2025-06-03T14:50:38.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021900,1748962238111,-150.0,0.0003944,2,"2025-06-03T14:50:38.111",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021901,1748962238122,-150.0,0.00039441,2,"2025-06-03T14:50:38.122",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021902,1748962238131,-167.85,0.00039459,2,"2025-06-03T14:50:38.131",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021903,1748962238141,-150.0,0.00039469,2,"2025-06-03T14:50:38.141",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021904,1748962238152,-6058.58081589,0.00039513,2,"2025-06-03T14:50:38.152",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021905,1748962238165,-150.0,0.00039536,2,"2025-06-03T14:50:38.165",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021906,1748962238175,-496.84786437,0.00039545,7,"2025-06-03T14:50:38.175",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021907,1748962238185,-150.0,0.00039548,2,"2025-06-03T14:50:38.185",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021908,1748962238196,-163.14032973,0.00039549,2,"2025-06-03T14:50:38.196",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021909,1748962238207,-208.0,0.0003958,2,"2025-06-03T14:50:38.207",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021910,1748962238217,-208.0,0.0003958,2,"2025-06-03T14:50:38.217",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021911,1748962238228,-371.64849164,0.0003959,41,"2025-06-03T14:50:38.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021912,1748962238238,-12732.76259145,0.00039595,120,"2025-06-03T14:50:38.238",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021913,1748962238248,-150.0,0.00039614,2,"2025-06-03T14:50:38.248",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021914,1748962238258,-4116.47472391,0.00039626,2,"2025-06-03T14:50:38.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021915,1748962238268,-150.0,0.00039631,2,"2025-06-03T14:50:38.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021916,1748962238278,-150.0,0.0003964,2,"2025-06-03T14:50:38.278",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021917,1748962238288,-4116.47472383,0.00039655,2,"2025-06-03T14:50:38.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021919,1748962238297,-163.14032973,0.00039661,2,"2025-06-03T14:50:38.297",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021921,1748962238308,-4116.47472383,0.00039684,2,"2025-06-03T14:50:38.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021922,1748962238318,-943.0,0.00039695,2,"2025-06-03T14:50:38.318",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021924,1748962238328,-1467.0,0.00039695,2,"2025-06-03T14:50:38.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021926,1748962238338,-7008.0,0.00039695,2,"2025-06-03T14:50:38.338",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021928,1748962238348,-851.0,0.00039695,2,"2025-06-03T14:50:38.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021930,1748962238357,-882.0,0.00039695,2,"2025-06-03T14:50:38.357",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021932,1748962238367,-1157.0,0.00039695,2,"2025-06-03T14:50:38.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021935,1748962238376,-1204.65884657,0.00039698,4,"2025-06-03T14:50:38.376",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021936,1748962238386,-6058.58081589,0.000397,2,"2025-06-03T14:50:38.386",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021938,1748962238395,-1204.65884657,0.000397,4,"2025-06-03T14:50:38.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021940,1748962238405,-1204.65884657,0.00039703,4,"2025-06-03T14:50:38.405",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021942,1748962238415,-4116.47472383,0.00039713,2,"2025-06-03T14:50:38.415",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021946,1748962238425,-1000.0,0.00039718,7,"2025-06-03T14:50:38.425",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021949,1748962238436,-1000.0,0.00039726,120,"2025-06-03T14:50:38.436",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021951,1748962238446,-296.83966153,0.00039726,120,"2025-06-03T14:50:38.446",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021954,1748962238456,-921.3,0.00039726,2,"2025-06-03T14:50:38.456",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021956,1748962238466,-1204.65884657,0.00039732,4,"2025-06-03T14:50:38.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021958,1748962238475,-1204.65884657,0.0003974,4,"2025-06-03T14:50:38.475",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021960,1748962238486,-4116.47472383,0.00039742,2,"2025-06-03T14:50:38.486",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021962,1748962238495,-150.0,0.00039746,2,"2025-06-03T14:50:38.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021964,1748962238505,-150.0,0.00039749,2,"2025-06-03T14:50:38.505",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021966,1748962238516,-10000.0,0.0003975,120,"2025-06-03T14:50:38.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021968,1748962238526,-4116.47472383,0.0003977,2,"2025-06-03T14:50:38.526",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021970,1748962238535,-163.14032973,0.00039774,2,"2025-06-03T14:50:38.535",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021972,1748962238544,-500.0,0.00039777,120,"2025-06-03T14:50:38.544",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021974,1748962238554,-1204.65884657,0.0003978,4,"2025-06-03T14:50:38.554",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021976,1748962238563,-587.71357976,0.00039787,15,"2025-06-03T14:50:38.563",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021978,1748962238574,-1204.65884657,0.00039789,4,"2025-06-03T14:50:38.574",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021980,1748962238584,-6248.86040116,0.0003979,120,"2025-06-03T14:50:38.584",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021982,1748962238593,-4818.63538628,0.0003979,4,"2025-06-03T14:50:38.593",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021984,1748962238603,-1000.0,0.00039798,7,"2025-06-03T14:50:38.603",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021986,1748962238613,-4116.47472383,0.00039799,2,"2025-06-03T14:50:38.613",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021988,1748962238622,-652.92633,0.000398,2,"2025-06-03T14:50:38.622",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021990,1748962238631,-12046.5884657,0.000398,4,"2025-06-03T14:50:38.631",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021992,1748962238640,-846.88577422,0.00039803,2,"2025-06-03T14:50:38.640",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021994,1748962238650,-475.16252687,0.00039809,90,"2025-06-03T14:50:38.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021996,1748962238659,-68599.07470983,0.0003981,2,"2025-06-03T14:50:38.659",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021998,1748962238669,-7078.23,0.00039827,7,"2025-06-03T14:50:38.669",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021999,1748962238679,-4116.47472383,0.00039828,2,"2025-06-03T14:50:38.679",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022001,1748962238688,-587.71357974,0.00039837,15,"2025-06-03T14:50:38.688",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022004,1748962238698,-1000.0,0.00039845,7,"2025-06-03T14:50:38.698",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022005,1748962238709,-1204.65884657,0.00039847,4,"2025-06-03T14:50:38.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022007,1748962238718,-4116.47472383,0.00039857,2,"2025-06-03T14:50:38.718",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022009,1748962238728,-1204.65884657,0.00039865,4,"2025-06-03T14:50:38.728",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022011,1748962238737,-3959.6168548,0.00039866,4,"2025-06-03T14:50:38.737",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022013,1748962238747,-15838.4674192,0.00039866,4,"2025-06-03T14:50:38.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022015,1748962238756,-216.93589346,0.0003987,2,"2025-06-03T14:50:38.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022017,1748962238766,-150.0,0.00039872,2,"2025-06-03T14:50:38.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022019,1748962238775,-500.0,0.00039873,5,"2025-06-03T14:50:38.775",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022021,1748962238786,-159.68264337,0.00039873,5,"2025-06-03T14:50:38.786",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022023,1748962238795,-500.0,0.00039873,5,"2025-06-03T14:50:38.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022025,1748962238805,-216.35007628,0.00039873,5,"2025-06-03T14:50:38.805",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022027,1748962238814,-500.0,0.00039873,5,"2025-06-03T14:50:38.814",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022029,1748962238823,-500.0,0.00039873,5,"2025-06-03T14:50:38.823",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022032,1748962238833,-216.9358934,0.00039873,2,"2025-06-03T14:50:38.833",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022034,1748962238843,-1000.0,0.00039874,7,"2025-06-03T14:50:38.843",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022036,1748962238852,-80425.38466383,0.00039875,120,"2025-06-03T14:50:38.852",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022038,1748962238861,-40115.53684702,0.00039875,120,"2025-06-03T14:50:38.861",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022040,1748962238871,-216.9358934,0.00039875,2,"2025-06-03T14:50:38.871",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022041,1748962238881,-19798.084274,0.00039876,4,"2025-06-03T14:50:38.881",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022043,1748962238891,-31676.9348384,0.00039877,4,"2025-06-03T14:50:38.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022046,1748962238901,-700.0,0.00039878,60,"2025-06-03T14:50:38.901",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022048,1748962238910,-216.9358934,0.00039878,2,"2025-06-03T14:50:38.910",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022050,1748962238920,-500.0,0.00039878,60,"2025-06-03T14:50:38.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022052,1748962238929,-216.9358934,0.00039881,2,"2025-06-03T14:50:38.929",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022054,1748962238939,-216.9358934,0.00039883,2,"2025-06-03T14:50:38.939",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022056,1748962238948,-7078.23,0.00039885,7,"2025-06-03T14:50:38.948",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022057,1748962238959,-3959.6168548,0.00039885,4,"2025-06-03T14:50:38.959",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022060,1748962238969,-460.0,0.00039886,2,"2025-06-03T14:50:38.969",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022061,1748962238978,-460.0,0.00039886,2,"2025-06-03T14:50:38.978",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022064,1748962238988,-460.0,0.00039886,2,"2025-06-03T14:50:38.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022066,1748962238998,-460.0,0.00039886,2,"2025-06-03T14:50:38.998",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022068,1748962239008,-460.0,0.00039886,2,"2025-06-03T14:50:39.008",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022069,1748962239018,-460.0,0.00039886,2,"2025-06-03T14:50:39.018",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022071,1748962239028,-460.0,0.00039886,2,"2025-06-03T14:50:39.028",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022074,1748962239037,-460.0,0.00039886,2,"2025-06-03T14:50:39.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022075,1748962239047,-460.0,0.00039886,2,"2025-06-03T14:50:39.047",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022077,1748962239056,-460.0,0.00039886,2,"2025-06-03T14:50:39.056",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022079,1748962239066,-460.0,0.00039886,2,"2025-06-03T14:50:39.066",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022082,1748962239076,-460.0,0.00039886,2,"2025-06-03T14:50:39.076",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022083,1748962239086,-460.0,0.00039886,2,"2025-06-03T14:50:39.086",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022084,1748962239096,-460.0,0.00039886,2,"2025-06-03T14:50:39.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022085,1748962239105,-460.0,0.00039886,2,"2025-06-03T14:50:39.105",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022086,1748962239115,-229.09,0.00039886,2,"2025-06-03T14:50:39.115",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022087,1748962239126,-460.0,0.00039886,2,"2025-06-03T14:50:39.126",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022088,1748962239136,-460.0,0.00039886,2,"2025-06-03T14:50:39.136",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022089,1748962239144,-302.0,0.00039886,2,"2025-06-03T14:50:39.144",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022090,1748962239155,-460.0,0.00039886,2,"2025-06-03T14:50:39.155",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022091,1748962239164,-460.0,0.00039886,2,"2025-06-03T14:50:39.164",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022092,1748962239174,-217.06922287,0.00039886,2,"2025-06-03T14:50:39.174",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022093,1748962239184,-500.0,0.00039886,120,"2025-06-03T14:50:39.184",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022094,1748962239193,-4116.47472383,0.00039886,2,"2025-06-03T14:50:39.193",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022095,1748962239204,-748.78,0.00039886,6,"2025-06-03T14:50:39.204",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022096,1748962239215,-216.9358934,0.00039886,2,"2025-06-03T14:50:39.215",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022098,1748962239224,-6058.58081589,0.00039886,15,"2025-06-03T14:50:39.224",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022100,1748962239234,-154.02799393,0.00039886,2,"2025-06-03T14:50:39.234",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022102,1748962239244,-587.71357974,0.00039886,15,"2025-06-03T14:50:39.244",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022104,1748962239254,-163.14032973,0.00039886,2,"2025-06-03T14:50:39.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022106,1748962239264,-500.0,0.00039887,2,"2025-06-03T14:50:39.264",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022107,1748962239275,-9285.2218,0.00039887,2,"2025-06-03T14:50:39.275",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022110,1748962239288,-60073.0883,0.00039887,2,"2025-06-03T14:50:39.288",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022111,1748962239298,-1000.0,0.00039887,2,"2025-06-03T14:50:39.298",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022113,1748962239308,-150.0,0.00039888,2,"2025-06-03T14:50:39.308",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022115,1748962239319,-5000.0,0.00039895,2,"2025-06-03T14:50:39.319",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022117,1748962239330,-492.07554699,0.00039899,13,"2025-06-03T14:50:39.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022119,1748962239340,-371.64849164,0.000399,41,"2025-06-03T14:50:39.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022121,1748962239351,-184.11968837,0.00039908,2,"2025-06-03T14:50:39.351",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022123,1748962239362,-1000.0,0.00039933,7,"2025-06-03T14:50:39.362",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022125,1748962239372,-3959.6168548,0.00039944,4,"2025-06-03T14:50:39.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022127,1748962239382,-150.52,0.00039946,2,"2025-06-03T14:50:39.382",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022129,1748962239393,-150.0,0.00039947,2,"2025-06-03T14:50:39.393",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022131,1748962239403,-3959.6168548,0.0003995,4,"2025-06-03T14:50:39.403",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022133,1748962239414,-1000.0,0.00039954,7,"2025-06-03T14:50:39.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022135,1748962239427,-150.52,0.00039954,2,"2025-06-03T14:50:39.427",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022137,1748962239438,-150.52,0.00039954,2,"2025-06-03T14:50:39.438",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022139,1748962239448,-150.52,0.00039954,2,"2025-06-03T14:50:39.448",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022141,1748962239461,-150.52,0.00039954,2,"2025-06-03T14:50:39.461",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022143,1748962239472,-23757.7011288,0.00039955,4,"2025-06-03T14:50:39.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022145,1748962239482,-31676.9348384,0.00039955,4,"2025-06-03T14:50:39.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022147,1748962239493,-63353.8696768,0.00039956,4,"2025-06-03T14:50:39.493",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022149,1748962239503,-10000.0,0.00039963,2,"2025-06-03T14:50:39.503",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022152,1748962239516,-8222.44949925,0.00039964,7,"2025-06-03T14:50:39.516",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022154,1748962239527,-635553.4603024,0.00039964,21,"2025-06-03T14:50:39.527",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022156,1748962239536,-1275390.60990557,0.00039964,22,"2025-06-03T14:50:39.536",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022158,1748962239550,-389.52499425,0.00039964,22,"2025-06-03T14:50:39.550",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022160,1748962239562,-883.883595,0.00039964,22,"2025-06-03T14:50:39.562",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022165,1748962239607,-6286781.77090387,0.00039964,22,"2025-06-03T14:50:39.607",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022167,1748962239619,-31858.5277863,0.00039964,22,"2025-06-03T14:50:39.619",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022205,1748962239985,-438.65231016,0.00039964,22,"2025-06-03T14:50:39.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022298,1748962240913,-1049.426935,0.00039964,22,"2025-06-03T14:50:40.913",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022300,1748962240924,-325.48259171,0.00039964,22,"2025-06-03T14:50:40.924",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022302,1748962240935,-266.6,0.00039964,22,"2025-06-03T14:50:40.935",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022304,1748962240947,-3694036.83450426,0.00039964,22,"2025-06-03T14:50:40.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022307,1748962240960,-268.31556001,0.00039964,22,"2025-06-03T14:50:40.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022403,1748962241936,-4177.66357141,0.00039964,22,"2025-06-03T14:50:41.936",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022404,1748962241947,-1402.96477045,0.00039964,22,"2025-06-03T14:50:41.947",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022405,1748962241961,-911.74780002,0.00039964,22,"2025-06-03T14:50:41.961",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022407,1748962241972,-5686.28964016,0.00039964,22,"2025-06-03T14:50:41.972",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022408,1748962241983,-1613.54179134,0.00039964,22,"2025-06-03T14:50:41.983",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022413,1748962242027,-5733.85864,0.00039964,22,"2025-06-03T14:50:42.027",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022425,1748962242756,-526.12,0.00039964,22,"2025-06-03T14:50:42.756",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022443,1748962243101,-332.24330365,0.00039964,22,"2025-06-03T14:50:43.101",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022456,1748962245772,-171.76465205,0.00039736,15,"2025-06-03T14:50:45.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022457,1748962245782,-181.0870902,0.0003987,2,"2025-06-03T14:50:45.782",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022458,1748962245792,-990.56038389,0.00039964,22,"2025-06-03T14:50:45.792",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022459,1748962245803,-1112.89567414,0.00039964,22,"2025-06-03T14:50:45.803",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022460,1748962245889,-94551.92391698,0.00039964,22,"2025-06-03T14:50:45.889",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022461,1748962245900,-10841.16,0.00039964,22,"2025-06-03T14:50:45.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022462,1748962245912,-8103.36329346,0.00039964,22,"2025-06-03T14:50:45.912",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022466,1748962246322,-3537.27957188,0.00039964,22,"2025-06-03T14:50:46.322",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022467,1748962246335,-3056.14924317,0.00039964,22,"2025-06-03T14:50:46.335",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022468,1748962246348,-2044.0,0.00039964,22,"2025-06-03T14:50:46.348",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022470,1748962246360,-1046.35239083,0.00039964,22,"2025-06-03T14:50:46.360",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022471,1748962246379,-18812.05698348,0.00039964,22,"2025-06-03T14:50:46.379",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022475,1748962246777,-444.58999998,0.00039964,22,"2025-06-03T14:50:46.777",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022476,1748962246788,-1218.5,0.00039964,22,"2025-06-03T14:50:46.788",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022482,1748962503312,1230.65909309,0.00035616,120,"2025-06-03T14:55:03.312",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022532,1748962625326,157.0,0.00029,120,"2025-06-03T14:57:05.326",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022533,1748962626519,157.0,0.000351,120,"2025-06-03T14:57:06.519",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022544,1748962803209,1230.65909309,0.00035616,120,"2025-06-03T15:00:03.209",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022558,1748963094340,163.3,0.00013699,2,"2025-06-03T15:04:54.340",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022563,1748963162812,167.7794527,0.0003561,120,"2025-06-03T15:06:02.812",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022568,1748963240133,-468.73,0.0002,2,"2025-06-03T15:07:20.133",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022569,1748963240155,-250.0,0.00021,2,"2025-06-03T15:07:20.155",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022570,1748963240177,-250.0,0.00022,2,"2025-06-03T15:07:20.177",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022571,1748963240199,-300.0,0.00022,2,"2025-06-03T15:07:20.199",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022572,1748963240221,-400.0,0.00022,2,"2025-06-03T15:07:20.221",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022573,1748963240243,-250.0,0.00022,2,"2025-06-03T15:07:20.243",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022574,1748963240265,-200.0,0.000231,2,"2025-06-03T15:07:20.265",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022575,1748963240288,-200.0,0.000251,2,"2025-06-03T15:07:20.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022576,1748963240310,-575.8504224,0.00028272,2,"2025-06-03T15:07:20.310",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022577,1748963240333,-1600.0,0.00035119,3,"2025-06-03T15:07:20.333",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022578,1748963240357,-400.0,0.00035119,3,"2025-06-03T15:07:20.357",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022579,1748963240380,-3920.58045379,0.0003512,2,"2025-06-03T15:07:20.380",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022581,1748963270591,759.99,0.00035616,120,"2025-06-03T15:07:50.591",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022582,1748963281282,300.0,0.0003454,120,"2025-06-03T15:08:01.282",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022584,1748963309950,500.0,0.00035616,120,"2025-06-03T15:08:29.950",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022586,1748963329103,1000.0,0.00035616,120,"2025-06-03T15:08:49.103",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022588,1748963350169,500.0,0.00035616,120,"2025-06-03T15:09:10.169",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022589,1748963362260,16820.0,0.00035,120,"2025-06-03T15:09:22.260",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022590,1748963363156,-250.0,0.0003454,2,"2025-06-03T15:09:23.156",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022591,1748963363195,-29.74007732,0.0003512,2,"2025-06-03T15:09:23.195",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022592,1748963365766,500.0,0.00035616,120,"2025-06-03T15:09:25.766",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022594,1748963383602,500.0,0.00035616,120,"2025-06-03T15:09:43.602",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022599,1748963422735,9979.4249323,0.0003561,120,"2025-06-03T15:10:22.735",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022609,1748963432003,-352.11385569,0.00035085,2,"2025-06-03T15:10:32.003",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022611,1748963432013,-300.0,0.00035119,3,"2025-06-03T15:10:32.013",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022612,1748963432023,-1600.0,0.00035119,3,"2025-06-03T15:10:32.023",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022613,1748963432033,-19793.35552374,0.0003512,2,"2025-06-03T15:10:32.033",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022614,1748963432042,-854.32,0.00035708,2,"2025-06-03T15:10:32.042",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022615,1748963432052,-398.24375587,0.00036363,2,"2025-06-03T15:10:32.052",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022616,1748963432062,-201.79533862,0.000369,35,"2025-06-03T15:10:32.062",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022617,1748963432071,-152.0,0.00036929,3,"2025-06-03T15:10:32.071",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022618,1748963432081,-206.0,0.00037009,2,"2025-06-03T15:10:32.081",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022619,1748963432090,-1943.0,0.000375,2,"2025-06-03T15:10:32.090",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022620,1748963432100,-500.0,0.000375,2,"2025-06-03T15:10:32.100",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022621,1748963432109,-1298.60070412,0.0003752,2,"2025-06-03T15:10:32.109",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022622,1748963432119,-200.0,0.00037533,60,"2025-06-03T15:10:32.119",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022623,1748963432128,-189.9,0.00037798,120,"2025-06-03T15:10:32.128",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022624,1748963432138,-1600.0,0.000378,3,"2025-06-03T15:10:32.138",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022625,1748963432147,-250.0,0.00037832,2,"2025-06-03T15:10:32.147",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022626,1748963432156,-500.2,0.00037902,2,"2025-06-03T15:10:32.156",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022627,1748963432165,-854.32,0.00037972,2,"2025-06-03T15:10:32.165",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022628,1748963432176,-150.0,0.00037986,2,"2025-06-03T15:10:32.176",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022629,1748963432186,-175.0,0.00038,2,"2025-06-03T15:10:32.186",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022630,1748963432195,-500.0,0.00038,3,"2025-06-03T15:10:32.195",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022631,1748963432205,-172.0,0.00038,30,"2025-06-03T15:10:32.205",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022632,1748963432214,-609.93,0.00038023,2,"2025-06-03T15:10:32.214",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022633,1748963432224,-165.55,0.00038025,2,"2025-06-03T15:10:32.224",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022634,1748963432233,-158.99,0.00038029,2,"2025-06-03T15:10:32.233",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022635,1748963432243,-1233.58,0.00038068,5,"2025-06-03T15:10:32.243",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022636,1748963432253,-473.58167988,0.00038068,5,"2025-06-03T15:10:32.253",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022637,1748963432264,-150.0,0.00038272,2,"2025-06-03T15:10:32.264",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022638,1748963432274,-1000.0,0.00038285,2,"2025-06-03T15:10:32.274",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022639,1748963432283,-206.0,0.00038287,5,"2025-06-03T15:10:32.283",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022640,1748963432293,-153.69,0.00038297,2,"2025-06-03T15:10:32.293",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022641,1748963432303,-1239.72,0.00038297,5,"2025-06-03T15:10:32.303",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022642,1748963432313,-740.43759271,0.00038297,5,"2025-06-03T15:10:32.313",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022643,1748963432323,-200.0,0.00038309,2,"2025-06-03T15:10:32.323",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022644,1748963432333,-166.07,0.00038309,120,"2025-06-03T15:10:32.333",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022645,1748963432343,-23900.0,0.00038309,2,"2025-06-03T15:10:32.343",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022646,1748963432354,-222.05086806,0.00038328,60,"2025-06-03T15:10:32.354",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022647,1748963432364,-248.9623751,0.00038356,2,"2025-06-03T15:10:32.364",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022648,1748963432374,-6866.86226386,0.00038374,2,"2025-06-03T15:10:32.374",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022649,1748963432384,-1230.22,0.000384,5,"2025-06-03T15:10:32.384",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022650,1748963432393,-201.7953386,0.000384,38,"2025-06-03T15:10:32.393",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022651,1748963432403,-1231.49,0.00038421,5,"2025-06-03T15:10:32.403",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022652,1748963432413,-894.36,0.0003847,30,"2025-06-03T15:10:32.413",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022653,1748963432424,-500.0,0.000385,4,"2025-06-03T15:10:32.424",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022655,1748963432434,-3342.155,0.00038541,52,"2025-06-03T15:10:32.434",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022657,1748963432444,-180.167,0.00038541,52,"2025-06-03T15:10:32.444",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022658,1748963432454,-1272.86,0.00038542,5,"2025-06-03T15:10:32.454",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022659,1748963432464,-150.0,0.00038553,2,"2025-06-03T15:10:32.464",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022660,1748963432474,-150.0,0.00038557,2,"2025-06-03T15:10:32.474",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022661,1748963432484,-1246.09,0.00038574,5,"2025-06-03T15:10:32.484",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022662,1748963432494,-150.0,0.00038589,2,"2025-06-03T15:10:32.494",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022663,1748963432504,-150.0,0.000386,2,"2025-06-03T15:10:32.504",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022664,1748963432514,-389.579067,0.000386,36,"2025-06-03T15:10:32.514",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022665,1748963432524,-1266.38,0.00038704,5,"2025-06-03T15:10:32.524",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022666,1748963432534,-1226.79,0.00038761,5,"2025-06-03T15:10:32.534",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022667,1748963432544,-1263.1,0.00038761,5,"2025-06-03T15:10:32.544",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022668,1748963432553,-150.0,0.00038811,2,"2025-06-03T15:10:32.553",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022669,1748963432563,-1240.39,0.00038825,5,"2025-06-03T15:10:32.563",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022670,1748963432572,-150.0,0.00038842,7,"2025-06-03T15:10:32.572",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022671,1748963432582,-227.4457,0.000389,2,"2025-06-03T15:10:32.582",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022672,1748963432592,-271.492,0.000389,2,"2025-06-03T15:10:32.592",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022673,1748963432602,-1272.16,0.00038903,5,"2025-06-03T15:10:32.602",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022674,1748963432612,-500.0,0.00038986,5,"2025-06-03T15:10:32.612",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022676,1748963432622,-150.0,0.00038986,5,"2025-06-03T15:10:32.622",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022678,1748963432631,-500.0,0.00038986,5,"2025-06-03T15:10:32.631",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022679,1748963432641,-150.0,0.00038986,5,"2025-06-03T15:10:32.641",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022680,1748963432651,-500.0,0.00038986,2,"2025-06-03T15:10:32.651",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022681,1748963432660,-500.0,0.00038986,5,"2025-06-03T15:10:32.660",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022683,1748963432671,-153.93623935,0.00038986,5,"2025-06-03T15:10:32.671",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022685,1748963432681,-500.0,0.00038986,5,"2025-06-03T15:10:32.681",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022687,1748963432690,-250.0,0.00038986,5,"2025-06-03T15:10:32.690",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022689,1748963432699,-437.0,0.00038986,60,"2025-06-03T15:10:32.699",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022690,1748963432709,-150.0,0.00038986,5,"2025-06-03T15:10:32.709",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022693,1748963432719,-222.47001682,0.00038986,5,"2025-06-03T15:10:32.719",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022694,1748963432728,-150.0,0.00038986,5,"2025-06-03T15:10:32.728",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022696,1748963432738,-163.63677936,0.00038986,5,"2025-06-03T15:10:32.738",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022698,1748963432748,-150.0,0.00038986,5,"2025-06-03T15:10:32.748",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022700,1748963432758,-151.81951365,0.00038986,5,"2025-06-03T15:10:32.758",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022703,1748963432768,-150.0,0.00038986,5,"2025-06-03T15:10:32.768",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022705,1748963432777,-179.28693936,0.00038986,5,"2025-06-03T15:10:32.777",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022707,1748963432787,-150.0,0.00038986,5,"2025-06-03T15:10:32.787",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022709,1748963432797,-500.0,0.00038986,5,"2025-06-03T15:10:32.797",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022711,1748963432807,-150.0,0.00038986,5,"2025-06-03T15:10:32.807",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022714,1748963432817,-150.0,0.00038986,2,"2025-06-03T15:10:32.817",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022716,1748963432828,-1262.2,0.00038986,5,"2025-06-03T15:10:32.828",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022718,1748963432839,-1241.99,0.00038986,5,"2025-06-03T15:10:32.839",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022720,1748963432849,-6240.0,0.00039,120,"2025-06-03T15:10:32.849",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022721,1748963432859,-174.0,0.00039,30,"2025-06-03T15:10:32.859",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022722,1748963432869,-707.183805,0.00039,12,"2025-06-03T15:10:32.869",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022723,1748963432879,-24308.3007328,0.00039,3,"2025-06-03T15:10:32.879",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022724,1748963432890,-500.0,0.00039,5,"2025-06-03T15:10:32.890",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022725,1748963432899,-150.0,0.00039009,2,"2025-06-03T15:10:32.899",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022726,1748963432910,-500.0,0.00039013,5,"2025-06-03T15:10:32.910",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022727,1748963432922,-200.0,0.00039013,5,"2025-06-03T15:10:32.922",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022728,1748963432932,-500.0,0.00039013,5,"2025-06-03T15:10:32.932",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022729,1748963432942,-150.0,0.00039013,5,"2025-06-03T15:10:32.942",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022730,1748963432951,-500.0,0.00039013,2,"2025-06-03T15:10:32.951",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022731,1748963432961,-500.0,0.00039013,5,"2025-06-03T15:10:32.961",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022732,1748963432971,-500.0,0.00039013,5,"2025-06-03T15:10:32.971",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022733,1748963432981,-437.0,0.00039013,60,"2025-06-03T15:10:32.981",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022734,1748963432990,-150.0,0.00039013,5,"2025-06-03T15:10:32.990",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022735,1748963433000,-150.0,0.00039013,5,"2025-06-03T15:10:33.000",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022736,1748963433010,-150.0,0.00039013,5,"2025-06-03T15:10:33.010",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022737,1748963433020,-500.0,0.00039013,5,"2025-06-03T15:10:33.020",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022738,1748963433030,-200.0,0.00039013,5,"2025-06-03T15:10:33.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022739,1748963433039,-168.37,0.00039038,2,"2025-06-03T15:10:33.039",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022740,1748963433049,-500.0,0.00039041,5,"2025-06-03T15:10:33.049",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022741,1748963433059,-500.0,0.00039041,5,"2025-06-03T15:10:33.059",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022742,1748963433069,-150.0,0.00039041,5,"2025-06-03T15:10:33.069",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022743,1748963433079,-237.57535686,0.00039041,2,"2025-06-03T15:10:33.079",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022744,1748963433089,-500.0,0.00039041,5,"2025-06-03T15:10:33.089",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022745,1748963433099,-500.0,0.00039041,5,"2025-06-03T15:10:33.099",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022746,1748963433109,-437.0,0.00039041,60,"2025-06-03T15:10:33.109",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022747,1748963433119,-250.0,0.00039041,5,"2025-06-03T15:10:33.119",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022748,1748963433129,-150.0,0.00039041,5,"2025-06-03T15:10:33.129",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022749,1748963433138,-150.0,0.00039041,5,"2025-06-03T15:10:33.138",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022750,1748963433148,-500.0,0.00039041,5,"2025-06-03T15:10:33.148",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022751,1748963433158,-567.13526043,0.0003905,47,"2025-06-03T15:10:33.158",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022752,1748963433168,-500.0,0.00039068,5,"2025-06-03T15:10:33.168",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022753,1748963433179,-500.0,0.00039068,5,"2025-06-03T15:10:33.179",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022754,1748963433189,-156.71393105,0.00039068,5,"2025-06-03T15:10:33.189",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022755,1748963433199,-500.0,0.00039068,5,"2025-06-03T15:10:33.199",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022756,1748963433209,-500.0,0.00039068,5,"2025-06-03T15:10:33.209",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022757,1748963433219,-437.0,0.00039068,60,"2025-06-03T15:10:33.219",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022758,1748963433229,-150.0,0.00039068,5,"2025-06-03T15:10:33.229",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022759,1748963433239,-150.2311666,0.00039068,5,"2025-06-03T15:10:33.239",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022760,1748963433249,-500.0,0.00039068,5,"2025-06-03T15:10:33.249",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022761,1748963433258,-1256.05,0.00039086,5,"2025-06-03T15:10:33.258",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022762,1748963433267,-500.0,0.00039096,5,"2025-06-03T15:10:33.267",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022763,1748963433278,-500.0,0.00039096,5,"2025-06-03T15:10:33.278",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022764,1748963433288,-500.0,0.00039096,5,"2025-06-03T15:10:33.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022765,1748963433298,-468.55475191,0.00039096,5,"2025-06-03T15:10:33.298",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022766,1748963433308,-437.0,0.00039096,60,"2025-06-03T15:10:33.308",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022767,1748963433318,-225.71988626,0.00039096,5,"2025-06-03T15:10:33.318",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022768,1748963433329,-500.0,0.00039096,5,"2025-06-03T15:10:33.329",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022769,1748963433339,-150.0,0.00039098,2,"2025-06-03T15:10:33.339",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022770,1748963433350,-98944.46336971,0.00039122,22,"2025-06-03T15:10:33.350",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022771,1748963433364,-106533.87385678,0.00039122,22,"2025-06-03T15:10:33.364",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022772,1748963433376,-1166.26282641,0.00039122,22,"2025-06-03T15:10:33.376",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022773,1748963433388,-136008.76401275,0.00039122,22,"2025-06-03T15:10:33.388",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022774,1748963433401,-150288.8380651,0.00039122,22,"2025-06-03T15:10:33.401",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022775,1748963433413,-1000.0,0.00039122,22,"2025-06-03T15:10:33.413",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022776,1748963433427,-1774.83220904,0.00039122,22,"2025-06-03T15:10:33.427",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022777,1748963433517,-6640.95417961,0.00039122,22,"2025-06-03T15:10:33.517",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022778,1748963433530,-2090.76281717,0.00039122,22,"2025-06-03T15:10:33.530",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022779,1748963433542,-105085.82742708,0.00039122,22,"2025-06-03T15:10:33.542",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022780,1748963433554,-6099.9999999,0.00039122,22,"2025-06-03T15:10:33.554",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022781,1748963433566,-5880.0,0.00039122,22,"2025-06-03T15:10:33.566",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022782,1748963433578,-3550.000005,0.00039122,22,"2025-06-03T15:10:33.578",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022783,1748963433589,-1300.0,0.00039122,22,"2025-06-03T15:10:33.589",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022784,1748963433601,-10650.0,0.00039122,22,"2025-06-03T15:10:33.601",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022788,1748963438447,-6513246.83695743,0.00039122,22,"2025-06-03T15:10:38.447",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022789,1748963438458,-1918.8886185,0.00039122,22,"2025-06-03T15:10:38.458",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022790,1748963438508,-1215.91101129,0.00039122,22,"2025-06-03T15:10:38.508",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022791,1748963438521,-293973.40445666,0.00039122,22,"2025-06-03T15:10:38.521",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022792,1748963438560,-2031.747,0.00039122,22,"2025-06-03T15:10:38.560",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022793,1748963438847,-979.46231948,0.00039122,22,"2025-06-03T15:10:38.847",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022794,1748963438859,-99443.89376684,0.00039122,22,"2025-06-03T15:10:38.859",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022795,1748963438986,-17614.52491379,0.00039122,22,"2025-06-03T15:10:38.986",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022796,1748963438999,-7598.68924583,0.00039122,22,"2025-06-03T15:10:38.999",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022797,1748963439013,-1734.5999075,0.00039122,22,"2025-06-03T15:10:39.013",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022798,1748963439025,-538.06229834,0.00039122,22,"2025-06-03T15:10:39.025",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022799,1748963439037,-1131.74073707,0.00039122,22,"2025-06-03T15:10:39.037",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022800,1748963439049,-4764.72697124,0.00039122,22,"2025-06-03T15:10:39.049",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022801,1748963439060,-256.6463619,0.00039122,22,"2025-06-03T15:10:39.060",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022803,1748963439070,-7809.01093713,0.00039122,22,"2025-06-03T15:10:39.070",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022805,1748963439082,-2456.81887525,0.00039122,22,"2025-06-03T15:10:39.082",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022808,1748963439093,-941.57868834,0.00039122,22,"2025-06-03T15:10:39.093",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022810,1748963439104,-10960.0,0.00039122,22,"2025-06-03T15:10:39.104",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022812,1748963439116,-563.89556557,0.00039122,22,"2025-06-03T15:10:39.116",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022901,1748963440144,-1710.19466749,0.00039122,22,"2025-06-03T15:10:40.144",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022903,1748963440156,-4641.83718,0.00039122,22,"2025-06-03T15:10:40.156",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022915,1748963440256,394.6,0.00035616,120,"2025-06-03T15:10:40.256",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022920,1748963440301,-25555.0,0.00039122,22,"2025-06-03T15:10:40.301",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022950,1748963440567,-4022117.27645145,0.00039122,22,"2025-06-03T15:10:40.567",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022952,1748963440579,-1560.57827282,0.00039122,22,"2025-06-03T15:10:40.579",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022954,1748963440592,-22207.83146651,0.00039122,22,"2025-06-03T15:10:40.592",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022960,1748963440641,-3004.27344539,0.00039122,22,"2025-06-03T15:10:40.641",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022962,1748963440653,-484.7038091,0.00039122,22,"2025-06-03T15:10:40.653",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022965,1748963440668,-1915.13698933,0.00039122,22,"2025-06-03T15:10:40.668",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022967,1748963440681,-2237.29994826,0.00039122,22,"2025-06-03T15:10:40.681",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022970,1748963440692,-729.16500051,0.00039122,22,"2025-06-03T15:10:40.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022973,1748963440704,-38110.07818816,0.00039122,22,"2025-06-03T15:10:40.704",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023208,1748963443070,-2061.8598,0.00039122,22,"2025-06-03T15:10:43.070",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023210,1748963443082,-322.7299985,0.00039122,22,"2025-06-03T15:10:43.082",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023230,1748963443532,-820.02695401,0.00039122,22,"2025-06-03T15:10:43.532",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023232,1748963443581,-1328.98102328,0.00039122,22,"2025-06-03T15:10:43.581",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023233,1748963443592,-442.37614866,0.00039122,22,"2025-06-03T15:10:43.592",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023234,1748963443749,-3938.32116549,0.00039122,22,"2025-06-03T15:10:43.749",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023237,1748963443761,-13171.576,0.00039122,22,"2025-06-03T15:10:43.761",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023239,1748963443773,-831974.58826017,0.00039122,22,"2025-06-03T15:10:43.773",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023241,1748963443784,-29051.59202187,0.00039122,22,"2025-06-03T15:10:43.784",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023471,1748963446062,-1657.39700992,0.00039023,2,"2025-06-03T15:10:46.062",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023473,1748963446074,-15900.50000001,0.00039023,2,"2025-06-03T15:10:46.074",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023477,1748963446101,-228.01012142,0.00039023,2,"2025-06-03T15:10:46.101",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023479,1748963446111,-10578.46987858,0.00039122,22,"2025-06-03T15:10:46.111",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023481,1748963446140,-682.56323947,0.00039122,22,"2025-06-03T15:10:46.140",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023482,1748963446271,-320.6249488,0.00039122,22,"2025-06-03T15:10:46.271",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023483,1748963446283,-739.13302099,0.00039122,22,"2025-06-03T15:10:46.283",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023484,1748963446295,-774.16104274,0.00039122,22,"2025-06-03T15:10:46.295",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023485,1748963446307,-6251.74313615,0.00039122,22,"2025-06-03T15:10:46.307",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023486,1748963446319,-3958.82079999,0.00039122,22,"2025-06-03T15:10:46.319",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023487,1748963446589,-12337.58951531,0.00039122,22,"2025-06-03T15:10:46.589",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023489,1748963446600,-661.8686,0.00039122,22,"2025-06-03T15:10:46.600",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023496,1748963467942,1000.0,0.00035616,120,"2025-06-03T15:11:07.942",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023498,1748963528260,158.0,0.00023,7,"2025-06-03T15:12:08.260",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023499,1748963529558,158.0,0.00024255,7,"2025-06-03T15:12:09.558",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023553,1748963583067,157.0,0.00029,120,"2025-06-03T15:13:03.067",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023554,1748963585456,157.0,0.000351,120,"2025-06-03T15:13:05.456",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023556,1748963602889,999.99,0.00035616,120,"2025-06-03T15:13:22.889",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023560,1748963623131,500.0,0.00035616,120,"2025-06-03T15:13:43.131",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023561,1748963639862,760.0,0.00035616,120,"2025-06-03T15:13:59.862",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023563,1748963658312,10250.33,0.00035616,120,"2025-06-03T15:14:18.312",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023565,1748963690197,500.0,0.00035616,120,"2025-06-03T15:14:50.197",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023566,1748963703260,1230.65909309,0.00035616,120,"2025-06-03T15:15:03.260",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023567,1748963706476,500.0,0.00035616,120,"2025-06-03T15:15:06.476",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023568,1748963722687,500.0,0.00035616,120,"2025-06-03T15:15:22.687",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023569,1748963739192,500.0,0.00035616,120,"2025-06-03T15:15:39.192",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023570,1748963756401,500.0,0.00035616,120,"2025-06-03T15:15:56.401",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023571,1748963772441,420.0,0.00035616,120,"2025-06-03T15:16:12.441",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023572,1748963796757,3700.0,0.00035616,120,"2025-06-03T15:16:36.757",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023574,1748964225752,10250.33,0.00035616,120,"2025-06-03T15:23:45.752",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023575,1748964365923,266.70659861,8e-05,2,"2025-06-03T15:26:05.923",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023576,1748964432252,405.3260022,0.00015,2,"2025-06-03T15:27:12.252",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023577,1748964441144,-174.05535594,0.0002,2,"2025-06-03T15:27:21.144",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023578,1748964441167,-26.75153049,0.00021918,2,"2025-06-03T15:27:21.167",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023579,1748964443007,4006.0,0.00035616,120,"2025-06-03T15:27:23.007",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023580,1748964454750,1000.0,0.0003561,120,"2025-06-03T15:27:34.750",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023581,1748964463440,1000.0,0.0003561,120,"2025-06-03T15:27:43.440",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023585,1748964482714,880.006,0.00035616,120,"2025-06-03T15:28:02.714",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023590,1748964517185,2781.06003198,0.0003,120,"2025-06-03T15:28:37.185",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023597,1748964548235,-300.0,0.00019998,2,"2025-06-03T15:29:08.235",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023598,1748964548258,-500.0,0.00019999,2,"2025-06-03T15:29:08.258",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023599,1748964548280,-521.41093734,0.00019999,2,"2025-06-03T15:29:08.280",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023600,1748964548540,-203.39544683,0.00019999,2,"2025-06-03T15:29:08.540",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023601,1748964548565,-500.0,0.00019999,2,"2025-06-03T15:29:08.565",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023602,1748964548590,-500.0,0.00019999,2,"2025-06-03T15:29:08.590",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023603,1748964548616,-151.28792814,0.00019999,2,"2025-06-03T15:29:08.616",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023604,1748964548642,-500.0,0.00019999,2,"2025-06-03T15:29:08.642",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023605,1748964548665,-500.0,0.00019999,2,"2025-06-03T15:29:08.665",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023606,1748964548692,-500.0,0.00019999,2,"2025-06-03T15:29:08.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023607,1748964548719,-405.23769044,0.00019999,2,"2025-06-03T15:29:08.719",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023608,1748964548746,-500.0,0.00019999,2,"2025-06-03T15:29:08.746",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023609,1748964548773,-500.0,0.00019999,2,"2025-06-03T15:29:08.773",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023610,1748964548799,-500.0,0.00019999,2,"2025-06-03T15:29:08.799",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023611,1748964548824,-500.0,0.00019999,2,"2025-06-03T15:29:08.824",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023612,1748964548852,-500.0,0.00019999,2,"2025-06-03T15:29:08.852",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023613,1748964548877,-500.0,0.00019999,2,"2025-06-03T15:29:08.877",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023614,1748964548902,-500.0,0.00019999,2,"2025-06-03T15:29:08.902",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023615,1748964548926,-500.0,0.00019999,2,"2025-06-03T15:29:08.926",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023616,1748964548951,-500.0,0.00019999,2,"2025-06-03T15:29:08.951",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023617,1748964548975,-500.0,0.00019999,2,"2025-06-03T15:29:08.975",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023618,1748964549006,-500.0,0.00019999,2,"2025-06-03T15:29:09.006",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023619,1748964549031,-500.0,0.00019999,2,"2025-06-03T15:29:09.031",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023620,1748964549055,-500.0,0.00019999,2,"2025-06-03T15:29:09.055",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023621,1748964549080,-500.0,0.00019999,2,"2025-06-03T15:29:09.080",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023622,1748964549106,-500.0,0.00019999,2,"2025-06-03T15:29:09.106",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023623,1748964549131,-500.0,0.00019999,2,"2025-06-03T15:29:09.131",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023624,1748964549156,-500.0,0.00019999,2,"2025-06-03T15:29:09.156",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023625,1748964549182,-500.0,0.00019999,2,"2025-06-03T15:29:09.182",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023626,1748964549210,-500.0,0.00019999,2,"2025-06-03T15:29:09.210",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023627,1748964549238,-500.0,0.00019999,2,"2025-06-03T15:29:09.238",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023628,1748964549263,-500.0,0.00019999,2,"2025-06-03T15:29:09.263",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023629,1748964549290,-500.0,0.00019999,2,"2025-06-03T15:29:09.290",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023630,1748964549317,-500.0,0.00019999,2,"2025-06-03T15:29:09.317",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023631,1748964549347,-500.0,0.00019999,2,"2025-06-03T15:29:09.347",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023632,1748964549375,-500.0,0.00019999,2,"2025-06-03T15:29:09.375",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023633,1748964549401,-500.0,0.00019999,2,"2025-06-03T15:29:09.401",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023634,1748964549427,-500.0,0.00019999,2,"2025-06-03T15:29:09.427",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023635,1748964549454,-500.0,0.00019999,2,"2025-06-03T15:29:09.454",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023636,1748964549482,-500.0,0.00019999,2,"2025-06-03T15:29:09.482",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023637,1748964549509,-500.0,0.00019999,2,"2025-06-03T15:29:09.509",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023638,1748964549536,-500.0,0.00019999,2,"2025-06-03T15:29:09.536",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023639,1748964549563,-500.0,0.00019999,2,"2025-06-03T15:29:09.563",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023640,1748964549605,-500.0,0.00019999,2,"2025-06-03T15:29:09.605",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023641,1748964549636,-500.0,0.00019999,2,"2025-06-03T15:29:09.636",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023642,1748964549664,-500.0,0.00019999,2,"2025-06-03T15:29:09.664",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023643,1748964549692,-500.0,0.00019999,2,"2025-06-03T15:29:09.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023644,1748964549718,-500.0,0.00019999,2,"2025-06-03T15:29:09.718",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023645,1748964549744,-500.0,0.00019999,2,"2025-06-03T15:29:09.744",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023646,1748964549771,-500.0,0.00019999,2,"2025-06-03T15:29:09.771",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023647,1748964549797,-500.0,0.00019999,2,"2025-06-03T15:29:09.797",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023648,1748964549823,-500.0,0.00019999,2,"2025-06-03T15:29:09.823",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023649,1748964549853,-500.0,0.00019999,2,"2025-06-03T15:29:09.853",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023650,1748964549879,-500.0,0.00019999,2,"2025-06-03T15:29:09.879",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023651,1748964549906,-500.0,0.00019999,2,"2025-06-03T15:29:09.906",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023652,1748964549931,-500.0,0.00019999,2,"2025-06-03T15:29:09.931",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023653,1748964549986,-500.0,0.00019999,2,"2025-06-03T15:29:09.986",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023654,1748964550039,-500.0,0.00019999,2,"2025-06-03T15:29:10.039",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023655,1748964550094,-500.0,0.00019999,2,"2025-06-03T15:29:10.094",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023656,1748964550145,-500.0,0.00019999,2,"2025-06-03T15:29:10.145",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023657,1748964550196,-500.0,0.00019999,2,"2025-06-03T15:29:10.196",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023658,1748964550257,-500.0,0.00019999,2,"2025-06-03T15:29:10.257",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023659,1748964550300,-500.0,0.00019999,2,"2025-06-03T15:29:10.300",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023660,1748964550349,-500.0,0.00019999,2,"2025-06-03T15:29:10.349",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023661,1748964550447,-500.0,0.00019999,2,"2025-06-03T15:29:10.447",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023662,1748964550503,-500.0,0.00019999,2,"2025-06-03T15:29:10.503",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023663,1748964550551,-500.0,0.00019999,2,"2025-06-03T15:29:10.551",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023664,1748964550601,-437.08805716,0.00019999,2,"2025-06-03T15:29:10.601",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023665,1748964550649,-500.0,0.00019999,2,"2025-06-03T15:29:10.649",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023666,1748964550693,-500.0,0.00019999,2,"2025-06-03T15:29:10.693",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023667,1748964550736,-500.0,0.00019999,2,"2025-06-03T15:29:10.736",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023668,1748964550779,-500.0,0.00019999,2,"2025-06-03T15:29:10.779",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023669,1748964550821,-500.0,0.00019999,2,"2025-06-03T15:29:10.821",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023670,1748964550862,-1465.16828011,0.0002,4,"2025-06-03T15:29:10.862",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023671,1748964553130,-500.0,0.00019999,2,"2025-06-03T15:29:13.130",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023672,1748964553168,-62.09652115,0.00019999,2,"2025-06-03T15:29:13.168",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023673,1748964555116,-437.90347885,0.00019999,2,"2025-06-03T15:29:15.116",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023674,1748964555176,-500.0,0.00019999,2,"2025-06-03T15:29:15.176",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023675,1748964555562,-500.0,0.00019999,2,"2025-06-03T15:29:15.562",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023676,1748964555592,-500.0,0.00019999,2,"2025-06-03T15:29:15.592",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023677,1748964555620,-500.0,0.00019999,2,"2025-06-03T15:29:15.620",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023678,1748964555646,-500.0,0.00019999,2,"2025-06-03T15:29:15.646",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023679,1748964555671,-500.0,0.00019999,2,"2025-06-03T15:29:15.671",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023680,1748964555697,-500.0,0.00019999,2,"2025-06-03T15:29:15.697",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023681,1748964555725,-500.0,0.00019999,2,"2025-06-03T15:29:15.725",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023682,1748964555763,-500.0,0.00019999,2,"2025-06-03T15:29:15.763",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023683,1748964555789,-500.0,0.00019999,2,"2025-06-03T15:29:15.789",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023684,1748964555814,-500.0,0.00019999,2,"2025-06-03T15:29:15.814",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023685,1748964555843,-500.0,0.00019999,2,"2025-06-03T15:29:15.843",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023686,1748964555870,-500.0,0.00019999,2,"2025-06-03T15:29:15.870",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023687,1748964555896,-499.99999998,0.00019999,2,"2025-06-03T15:29:15.896",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023688,1748964555922,-500.0,0.00019999,2,"2025-06-03T15:29:15.922",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023689,1748964555946,-307.72330825,0.0002,4,"2025-06-03T15:29:15.946",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023690,1748964556824,-12057.01182494,0.0002,4,"2025-06-03T15:29:16.824",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023691,1748964556849,-13590.47605506,0.0002,2,"2025-06-03T15:29:16.849",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023692,1748964566125,-500.0,0.00019999,2,"2025-06-03T15:29:26.125",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023693,1748964566160,-11110.75716844,0.0002,2,"2025-06-03T15:29:26.160",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023698,1748964610470,500.0,0.00034,120,"2025-06-03T15:30:10.470",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023699,1748964613700,880.0,0.00035616,120,"2025-06-03T15:30:13.700",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023707,1748964632227,-1200.0,0.00019999,2,"2025-06-03T15:30:32.227",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023708,1748964632237,-500.0,0.00019999,2,"2025-06-03T15:30:32.237",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023709,1748964632247,-500.0,0.00019999,2,"2025-06-03T15:30:32.247",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023710,1748964632259,-500.0,0.00019999,2,"2025-06-03T15:30:32.259",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023711,1748964632269,-500.0,0.00019999,2,"2025-06-03T15:30:32.269",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023712,1748964632279,-398.98046304,0.00019999,2,"2025-06-03T15:30:32.279",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023713,1748964632288,-500.0,0.00019999,2,"2025-06-03T15:30:32.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023714,1748964632299,-85503.77544209,0.0002,2,"2025-06-03T15:30:32.299",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023715,1748964632310,-574.34832723,0.0002,2,"2025-06-03T15:30:32.310",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023716,1748964632322,-1377.86398066,0.0002,2,"2025-06-03T15:30:32.322",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023717,1748964632334,-319.22059937,0.0002,2,"2025-06-03T15:30:32.334",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023718,1748964632345,-610.44814184,0.0002,2,"2025-06-03T15:30:32.345",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023719,1748964632361,-1592.3339651,0.0002,2,"2025-06-03T15:30:32.361",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023720,1748964632503,-2697.319625,0.0002,2,"2025-06-03T15:30:32.503",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023721,1748964632515,-86470.55526337,0.0002,2,"2025-06-03T15:30:32.515",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023722,1748964632562,-15943.63886102,0.0002,2,"2025-06-03T15:30:32.562",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023732,1748964638200,-1984.89514065,0.0002,2,"2025-06-03T15:30:38.200",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023733,1748964638212,-336.404993,0.0002,2,"2025-06-03T15:30:38.212",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023734,1748964638886,-39660.232186,0.0002,2,"2025-06-03T15:30:38.886",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023735,1748964638898,-1051.74850456,0.0002,2,"2025-06-03T15:30:38.898",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023736,1748964639020,-78507.81107756,0.0002,2,"2025-06-03T15:30:39.020",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023737,1748964639030,-298.21602436,0.00021618,2,"2025-06-03T15:30:39.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023738,1748964639039,-381.58869203,0.00021718,2,"2025-06-03T15:30:39.039",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023739,1748964639049,-2562.24556133,0.00021818,2,"2025-06-03T15:30:39.049",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023740,1748964639059,-488.74237633,0.00021918,2,"2025-06-03T15:30:39.059",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023741,1748964639068,-1000.0,0.00021999,2,"2025-06-03T15:30:39.068",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023742,1748964639077,-1000.0,0.00021999,2,"2025-06-03T15:30:39.077",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023743,1748964639087,-1000.0,0.00021999,2,"2025-06-03T15:30:39.087",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023744,1748964639097,-1000.0,0.00021999,2,"2025-06-03T15:30:39.097",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023745,1748964639106,-1000.0,0.00021999,2,"2025-06-03T15:30:39.106",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023746,1748964639118,-1000.0,0.00021999,2,"2025-06-03T15:30:39.118",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023747,1748964639129,-1000.0,0.00021999,7,"2025-06-03T15:30:39.129",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023748,1748964639139,-1000.0,0.00021999,7,"2025-06-03T15:30:39.139",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023749,1748964639148,-1000.0,0.00021999,7,"2025-06-03T15:30:39.148",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023750,1748964639157,-1000.0,0.00021999,7,"2025-06-03T15:30:39.157",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023751,1748964639170,-1000.0,0.00021999,7,"2025-06-03T15:30:39.170",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023752,1748964639179,-1000.0,0.00021999,7,"2025-06-03T15:30:39.179",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023754,1748964639189,-211.69307672,0.00021999,2,"2025-06-03T15:30:39.189",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023755,1748964639198,-500.0,0.00021999,2,"2025-06-03T15:30:39.198",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023756,1748964639208,-500.0,0.00021999,2,"2025-06-03T15:30:39.208",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023757,1748964639217,-500.0,0.00021999,2,"2025-06-03T15:30:39.217",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023758,1748964639226,-500.0,0.00021999,2,"2025-06-03T15:30:39.226",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023759,1748964639235,-500.0,0.00021999,2,"2025-06-03T15:30:39.235",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023760,1748964639244,-500.0,0.00021999,2,"2025-06-03T15:30:39.244",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023761,1748964639254,-500.0,0.00021999,2,"2025-06-03T15:30:39.254",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023762,1748964639267,-500.0,0.00021999,2,"2025-06-03T15:30:39.267",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023763,1748964639276,-500.0,0.00021999,2,"2025-06-03T15:30:39.276",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023764,1748964639285,-500.0,0.00021999,2,"2025-06-03T15:30:39.285",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023765,1748964639295,-500.0,0.00021999,2,"2025-06-03T15:30:39.295",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023766,1748964639306,-500.0,0.00021999,2,"2025-06-03T15:30:39.306",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023767,1748964639315,-482.17219172,0.00021999,2,"2025-06-03T15:30:39.315",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023768,1748964639324,-500.0,0.00021999,2,"2025-06-03T15:30:39.324",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023769,1748964639333,-238.43015521,0.00022,2,"2025-06-03T15:30:39.333",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023770,1748964639344,-2253.57123572,0.00022,12,"2025-06-03T15:30:39.344",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023771,1748964639353,-248.60640164,0.00022,2,"2025-06-03T15:30:39.353",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023772,1748964639363,-500.0,0.00022,2,"2025-06-03T15:30:39.363",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023773,1748964639372,-8760.75691959,0.000221,2,"2025-06-03T15:30:39.372",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023774,1748964639383,-232.98410344,0.0002211,2,"2025-06-03T15:30:39.383",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023775,1748964639394,-126570.4213179,0.000222,2,"2025-06-03T15:30:39.394",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023776,1748964639695,-34395.45364237,0.000225,2,"2025-06-03T15:30:39.695",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023777,1748964639706,-507.21072129,0.0002271,2,"2025-06-03T15:30:39.706",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023778,1748964639715,-2018.88776337,0.00022898,2,"2025-06-03T15:30:39.715",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023779,1748964639725,-200.0,0.00022955,2,"2025-06-03T15:30:39.725",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023780,1748964639734,-7827.70531156,0.00023,15,"2025-06-03T15:30:39.734",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023781,1748964639745,-1508.7222529,0.00023,2,"2025-06-03T15:30:39.745",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023782,1748964639754,-50594.82270631,0.000232,2,"2025-06-03T15:30:39.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023783,1748964639764,-5000.0,0.00023658,2,"2025-06-03T15:30:39.764",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023784,1748964639773,-5000.0,0.00023658,2,"2025-06-03T15:30:39.773",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023785,1748964639783,-2562.24556133,0.00023852,2,"2025-06-03T15:30:39.783",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023786,1748964639793,-298.2160243,0.00024262,2,"2025-06-03T15:30:39.793",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023787,1748964639804,-202.72740704,0.000245,11,"2025-06-03T15:30:39.804",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023788,1748964639814,-202.72740704,0.000245,11,"2025-06-03T15:30:39.814",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023789,1748964639824,-250.0,0.00024775,2,"2025-06-03T15:30:39.824",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023790,1748964639833,-44731.890672,0.000248,3,"2025-06-03T15:30:39.833",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023791,1748964639843,-2562.24556133,0.00025886,2,"2025-06-03T15:30:39.843",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023792,1748964639852,-250.59529371,0.00026425,2,"2025-06-03T15:30:39.852",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023793,1748964639862,-14910.630224,0.00026872,3,"2025-06-03T15:30:39.862",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023794,1748964639872,-21019.18805561,0.00026882,2,"2025-06-03T15:30:39.872",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023795,1748964639882,-202.72740704,0.000269,16,"2025-06-03T15:30:39.882",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023796,1748964639893,-298.2160243,0.00026906,2,"2025-06-03T15:30:39.893",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023797,1748964639907,-2562.24556133,0.00027921,2,"2025-06-03T15:30:39.907",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023798,1748964639921,-298.2160243,0.0002955,2,"2025-06-03T15:30:39.921",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023799,1748964639931,-228.60915879,0.000299,2,"2025-06-03T15:30:39.931",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023800,1748964639941,-2562.24556133,0.00029955,2,"2025-06-03T15:30:39.941",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023801,1748964639951,-44731.890672,0.0002999,3,"2025-06-03T15:30:39.951",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023802,1748964639960,-76138.06531828,0.0003,5,"2025-06-03T15:30:39.960",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023803,1748964639970,-1553.47274072,0.0003,2,"2025-06-03T15:30:39.970",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023804,1748964639981,-150.0,0.00030333,2,"2025-06-03T15:30:39.981",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023805,1748964639991,-202.72740704,0.000304,22,"2025-06-03T15:30:39.991",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023806,1748964640002,-7236.79613911,0.00031,2,"2025-06-03T15:30:40.002",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023807,1748964640012,-2562.24556133,0.00031989,2,"2025-06-03T15:30:40.012",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023809,1748964640023,-298.2160243,0.00032194,2,"2025-06-03T15:30:40.023",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023810,1748964640032,-1956.20026922,0.00032847,2,"2025-06-03T15:30:40.032",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023811,1748964640043,-500.39767075,0.00033,2,"2025-06-03T15:30:40.043",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023812,1748964640054,-10015.72701558,0.00033,2,"2025-06-03T15:30:40.054",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023813,1748964640064,-850.99,0.00033113,2,"2025-06-03T15:30:40.064",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023814,1748964640074,-228.60915878,0.00033872,7,"2025-06-03T15:30:40.074",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023815,1748964640085,-202.72740704,0.000339,29,"2025-06-03T15:30:40.085",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023816,1748964640095,-2562.24556133,0.00034023,2,"2025-06-03T15:30:40.095",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023817,1748964640105,-1956.20026922,0.00034579,2,"2025-06-03T15:30:40.105",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023818,1748964640116,-298.2160243,0.00034838,2,"2025-06-03T15:30:40.116",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023819,1748964640128,-3437.89008229,0.00035,30,"2025-06-03T15:30:40.128",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023820,1748964640139,-283.33567269,0.00035,4,"2025-06-03T15:30:40.139",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023821,1748964640149,-850.99,0.00035377,2,"2025-06-03T15:30:40.149",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023822,1748964640159,-446.0,0.00035616,100,"2025-06-03T15:30:40.159",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023823,1748964640169,-597.19963855,0.00035616,7,"2025-06-03T15:30:40.169",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023824,1748964640179,-5048.83161045,0.00035681,2,"2025-06-03T15:30:40.179",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023825,1748964640190,-14910.630224,0.00035733,3,"2025-06-03T15:30:40.190",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023826,1748964640200,-153.69,0.00035743,2,"2025-06-03T15:30:40.200",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023827,1748964640210,-166.07,0.00035857,120,"2025-06-03T15:30:40.210",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023828,1748964640220,-162.20892186,0.000359,60,"2025-06-03T15:30:40.220",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023829,1748964640229,-162.20892182,0.000359,60,"2025-06-03T15:30:40.229",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023830,1748964640238,-162.20892182,0.000359,60,"2025-06-03T15:30:40.238",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023831,1748964640248,-162.20892182,0.000359,60,"2025-06-03T15:30:40.248",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023832,1748964640259,-162.20892182,0.000359,60,"2025-06-03T15:30:40.259",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023833,1748964640268,-162.20892182,0.000359,60,"2025-06-03T15:30:40.268",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023834,1748964640277,-162.20892182,0.000359,60,"2025-06-03T15:30:40.277",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023835,1748964640286,-162.20892182,0.000359,60,"2025-06-03T15:30:40.286",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023836,1748964640296,-500.0,0.00036,120,"2025-06-03T15:30:40.296",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023837,1748964640308,-2562.24556133,0.00036058,2,"2025-06-03T15:30:40.308",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023838,1748964640320,-567.13526042,0.00036187,39,"2025-06-03T15:30:40.320",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023839,1748964640331,-400.0,0.00036199,3,"2025-06-03T15:30:40.331",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023840,1748964640343,-1943.91754143,0.000362,2,"2025-06-03T15:30:40.343",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023841,1748964640352,-9837.09782326,0.00036495,2,"2025-06-03T15:30:40.352",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023842,1748964640361,-5175.65095117,0.000365,120,"2025-06-03T15:30:40.361",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023843,1748964640371,-500.0,0.0003659,60,"2025-06-03T15:30:40.371",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023844,1748964640380,-776.48714525,0.00036783,5,"2025-06-03T15:30:40.380",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023845,1748964640390,-14910.630224,0.00036786,4,"2025-06-03T15:30:40.390",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023846,1748964640399,-499.99,0.00036796,2,"2025-06-03T15:30:40.399",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023847,1748964640409,-868.61,0.00036796,2,"2025-06-03T15:30:40.409",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023848,1748964640420,-7437.99,0.00036796,10,"2025-06-03T15:30:40.420",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023849,1748964640429,-150.99,0.00036796,2,"2025-06-03T15:30:40.429",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023850,1748964640438,-9999.99,0.00036796,2,"2025-06-03T15:30:40.438",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023851,1748964640448,-453.4,0.00036817,2,"2025-06-03T15:30:40.448",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023852,1748964640457,-2751.0,0.00036821,120,"2025-06-03T15:30:40.457",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023853,1748964640466,-4487.70651362,0.00036888,60,"2025-06-03T15:30:40.466",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023854,1748964640476,-150.99,0.00036932,30,"2025-06-03T15:30:40.476",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023855,1748964640486,-490.1277,0.00036932,10,"2025-06-03T15:30:40.486",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023856,1748964640495,-14910.630224,0.00036937,4,"2025-06-03T15:30:40.495",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023857,1748964640506,-7173.79219923,0.00036937,4,"2025-06-03T15:30:40.506",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023858,1748964640515,-3368.458,0.00036947,46,"2025-06-03T15:30:40.515",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023859,1748964640525,-180.168,0.00036947,46,"2025-06-03T15:30:40.525",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023860,1748964640535,-417.0,0.00036947,2,"2025-06-03T15:30:40.535",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023861,1748964640545,-890.0,0.00036947,2,"2025-06-03T15:30:40.545",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023862,1748964640554,-400.0,0.00036948,13,"2025-06-03T15:30:40.554",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023863,1748964640564,-400.0,0.00036948,13,"2025-06-03T15:30:40.564",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023864,1748964640575,-400.0,0.00036948,13,"2025-06-03T15:30:40.575",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023865,1748964640584,-400.0,0.00036948,13,"2025-06-03T15:30:40.584",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023866,1748964640593,-400.0,0.00036948,13,"2025-06-03T15:30:40.593",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023867,1748964640603,-400.0,0.00036948,13,"2025-06-03T15:30:40.603",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023868,1748964640612,-400.0,0.00036948,13,"2025-06-03T15:30:40.612",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023869,1748964640622,-400.0,0.00036948,13,"2025-06-03T15:30:40.622",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023870,1748964640632,-400.0,0.00036948,13,"2025-06-03T15:30:40.632",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023871,1748964640642,-400.0,0.00036948,13,"2025-06-03T15:30:40.642",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023872,1748964640651,-400.0,0.00036948,13,"2025-06-03T15:30:40.651",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023873,1748964640661,-400.0,0.00036948,13,"2025-06-03T15:30:40.661",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023874,1748964640672,-400.0,0.00036948,13,"2025-06-03T15:30:40.672",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023875,1748964640681,-400.0,0.00036948,13,"2025-06-03T15:30:40.681",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023876,1748964640691,-400.0,0.00036948,13,"2025-06-03T15:30:40.691",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023877,1748964640701,-400.0,0.00036948,13,"2025-06-03T15:30:40.701",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023878,1748964640720,-400.0,0.00036948,13,"2025-06-03T15:30:40.720",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023879,1748964640731,-400.0,0.00036948,13,"2025-06-03T15:30:40.731",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023880,1748964640741,-400.0,0.00036948,13,"2025-06-03T15:30:40.741",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023881,1748964640751,-400.0,0.00036948,13,"2025-06-03T15:30:40.751",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023882,1748964640760,-400.0,0.00036948,13,"2025-06-03T15:30:40.760",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023883,1748964640770,-400.0,0.00036948,13,"2025-06-03T15:30:40.770",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023884,1748964640780,-400.0,0.00036948,13,"2025-06-03T15:30:40.780",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023885,1748964640789,-400.0,0.00036948,13,"2025-06-03T15:30:40.789",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023886,1748964640799,-400.0,0.00036948,13,"2025-06-03T15:30:40.799",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023887,1748964640809,-400.0,0.00036948,13,"2025-06-03T15:30:40.809",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023888,1748964640819,-400.0,0.00036948,13,"2025-06-03T15:30:40.819",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023889,1748964640829,-400.0,0.00036948,13,"2025-06-03T15:30:40.829",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023890,1748964640840,-400.0,0.00036948,13,"2025-06-03T15:30:40.840",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023891,1748964640850,-400.0,0.00036948,13,"2025-06-03T15:30:40.850",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023892,1748964640860,-400.0,0.00036948,13,"2025-06-03T15:30:40.860",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023893,1748964640870,-400.0,0.00036948,13,"2025-06-03T15:30:40.870",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023894,1748964640880,-400.0,0.00036948,13,"2025-06-03T15:30:40.880",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023895,1748964640890,-400.0,0.00036948,13,"2025-06-03T15:30:40.890",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023896,1748964640900,-400.0,0.00036948,13,"2025-06-03T15:30:40.900",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023897,1748964640910,-400.0,0.00036948,13,"2025-06-03T15:30:40.910",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023898,1748964640922,-400.0,0.00036948,13,"2025-06-03T15:30:40.922",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023899,1748964640936,-400.0,0.00036948,13,"2025-06-03T15:30:40.936",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023900,1748964640947,-400.0,0.00036948,13,"2025-06-03T15:30:40.947",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023901,1748964640957,-400.0,0.00036948,13,"2025-06-03T15:30:40.957",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023902,1748964640967,-400.0,0.00036948,13,"2025-06-03T15:30:40.967",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023903,1748964640977,-400.0,0.00036948,13,"2025-06-03T15:30:40.977",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023904,1748964640987,-400.0,0.00036948,13,"2025-06-03T15:30:40.987",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023905,1748964640997,-400.0,0.00036948,13,"2025-06-03T15:30:40.997",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023906,1748964641007,-400.0,0.00036948,13,"2025-06-03T15:30:41.007",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023907,1748964641017,-400.0,0.00036948,13,"2025-06-03T15:30:41.017",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023908,1748964641030,-400.0,0.00036948,13,"2025-06-03T15:30:41.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023909,1748964641042,-400.0,0.00036948,13,"2025-06-03T15:30:41.042",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023910,1748964641053,-400.0,0.00036948,13,"2025-06-03T15:30:41.053",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023911,1748964641063,-400.0,0.00036948,13,"2025-06-03T15:30:41.063",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023912,1748964641072,-400.0,0.00036948,13,"2025-06-03T15:30:41.072",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023913,1748964641082,-400.0,0.00036948,13,"2025-06-03T15:30:41.082",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023914,1748964641091,-400.0,0.00036948,13,"2025-06-03T15:30:41.091",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023915,1748964641102,-400.0,0.00036948,13,"2025-06-03T15:30:41.102",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023916,1748964641112,-400.0,0.00036948,13,"2025-06-03T15:30:41.112",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023917,1748964641122,-400.0,0.00036948,13,"2025-06-03T15:30:41.122",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023918,1748964641131,-400.0,0.00036948,13,"2025-06-03T15:30:41.131",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023919,1748964641141,-400.0,0.00036948,13,"2025-06-03T15:30:41.141",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023920,1748964641152,-210.0,0.00036948,13,"2025-06-03T15:30:41.152",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023921,1748964641161,-200.0,0.00036948,2,"2025-06-03T15:30:41.161",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023922,1748964641172,-200.0,0.00036948,2,"2025-06-03T15:30:41.172",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023923,1748964641181,-200.0,0.00036948,2,"2025-06-03T15:30:41.181",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023924,1748964641191,-200.0,0.00036948,2,"2025-06-03T15:30:41.191",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023925,1748964641200,-200.0,0.00036948,2,"2025-06-03T15:30:41.200",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023926,1748964641210,-200.0,0.00036948,2,"2025-06-03T15:30:41.210",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023927,1748964641220,-200.0,0.00036948,2,"2025-06-03T15:30:41.220",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023928,1748964641230,-200.0,0.00036948,2,"2025-06-03T15:30:41.230",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023929,1748964641240,-200.0,0.00036948,2,"2025-06-03T15:30:41.240",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023930,1748964641250,-200.0,0.00036948,2,"2025-06-03T15:30:41.250",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023931,1748964641263,-200.0,0.00036948,2,"2025-06-03T15:30:41.263",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023932,1748964641273,-200.0,0.00036948,2,"2025-06-03T15:30:41.273",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023933,1748964641283,-200.0,0.00036948,2,"2025-06-03T15:30:41.283",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023934,1748964641293,-200.0,0.00036948,2,"2025-06-03T15:30:41.293",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023935,1748964641303,-200.0,0.00036948,2,"2025-06-03T15:30:41.303",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023936,1748964641313,-200.0,0.00036948,2,"2025-06-03T15:30:41.313",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023937,1748964641323,-200.0,0.00036948,2,"2025-06-03T15:30:41.323",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023938,1748964641332,-200.0,0.00036948,2,"2025-06-03T15:30:41.332",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023939,1748964641343,-200.0,0.00036948,2,"2025-06-03T15:30:41.343",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023940,1748964641354,-200.0,0.00036948,2,"2025-06-03T15:30:41.354",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023941,1748964641364,-200.0,0.00036948,2,"2025-06-03T15:30:41.364",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023942,1748964641374,-200.0,0.00036948,2,"2025-06-03T15:30:41.374",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023943,1748964641384,-200.0,0.00036948,2,"2025-06-03T15:30:41.384",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023944,1748964641394,-200.0,0.00036948,2,"2025-06-03T15:30:41.394",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023945,1748964641404,-200.0,0.00036948,2,"2025-06-03T15:30:41.404",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023946,1748964641416,-200.0,0.00036948,2,"2025-06-03T15:30:41.416",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023947,1748964641426,-200.0,0.00036948,2,"2025-06-03T15:30:41.426",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023948,1748964641436,-200.0,0.00036948,2,"2025-06-03T15:30:41.436",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023949,1748964641446,-200.0,0.00036948,2,"2025-06-03T15:30:41.446",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023950,1748964641456,-345.0,0.00036948,2,"2025-06-03T15:30:41.456",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023951,1748964641466,-7173.79219923,0.00037128,4,"2025-06-03T15:30:41.466",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023952,1748964641477,-500.0,0.00037138,60,"2025-06-03T15:30:41.477",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023953,1748964641488,-152.42,0.00037277,2,"2025-06-03T15:30:41.488",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023954,1748964641499,-775.49,0.00037393,2,"2025-06-03T15:30:41.499",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023955,1748964641509,-200.0,0.00037393,2,"2025-06-03T15:30:41.509",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023956,1748964641519,-202.72740704,0.000374,36,"2025-06-03T15:30:41.519",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023957,1748964641531,-298.2160243,0.00037482,2,"2025-06-03T15:30:41.531",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023958,1748964641542,-500.0,0.00037533,60,"2025-06-03T15:30:41.542",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023959,1748964641554,-14910.630224,0.00037554,4,"2025-06-03T15:30:41.554",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023960,1748964641564,-1000.0,0.00037564,2,"2025-06-03T15:30:41.564",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023961,1748964641576,-215.4,0.00037627,2,"2025-06-03T15:30:41.576",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023962,1748964641586,-850.99,0.00037641,2,"2025-06-03T15:30:41.586",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023963,1748964641597,-500.0,0.00037686,60,"2025-06-03T15:30:41.597",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023964,1748964641607,-171.6345536,0.00037743,2,"2025-06-03T15:30:41.607",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023965,1748964641619,-200.0,0.00037814,2,"2025-06-03T15:30:41.619",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023966,1748964641629,-4000.0,0.00037817,4,"2025-06-03T15:30:41.629",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023967,1748964641639,-228.60915878,0.00037843,12,"2025-06-03T15:30:41.639",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023968,1748964641649,-7173.79219923,0.00037875,4,"2025-06-03T15:30:41.649",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023969,1748964641658,-782.56,0.00037882,30,"2025-06-03T15:30:41.658",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023970,1748964641671,-14910.630224,0.00037885,4,"2025-06-03T15:30:41.671",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023971,1748964641682,-14347.5843985,0.00037885,4,"2025-06-03T15:30:41.682",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023972,1748964641692,-22857.64403177,0.00037885,2,"2025-06-03T15:30:41.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023973,1748964641702,-44731.890672,0.0003789,4,"2025-06-03T15:30:41.702",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023974,1748964641712,-43042.7531954,0.0003789,4,"2025-06-03T15:30:41.712",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023975,1748964641723,-231.87213221,0.0003789,2,"2025-06-03T15:30:41.723",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023976,1748964641734,-23900.0,0.00037895,2,"2025-06-03T15:30:41.734",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023977,1748964641744,-83597.42554133,0.000379,2,"2025-06-03T15:30:41.744",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023978,1748964641754,-150.0,0.00037943,7,"2025-06-03T15:30:41.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023979,1748964641765,-29821.260448,0.0003799,4,"2025-06-03T15:30:41.765",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023980,1748964641775,-28695.1687969,0.0003799,4,"2025-06-03T15:30:41.775",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023981,1748964641786,-55876.14784119,0.00038,7,"2025-06-03T15:30:41.786",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023982,1748964641796,-369.0,0.00038,30,"2025-06-03T15:30:41.796",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023983,1748964641806,-1000.0,0.00038,120,"2025-06-03T15:30:41.806",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023984,1748964641815,-866.14429185,0.00038064,2,"2025-06-03T15:30:41.815",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023985,1748964641826,-2562.24556133,0.00038092,2,"2025-06-03T15:30:41.826",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023986,1748964641836,-179.6,0.00038178,120,"2025-06-03T15:30:41.836",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023987,1748964641846,-164.29948999,0.00038192,30,"2025-06-03T15:30:41.846",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023988,1748964641855,-164.29948999,0.00038192,30,"2025-06-03T15:30:41.855",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023989,1748964641865,-500.0,0.00038234,60,"2025-06-03T15:30:41.865",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023990,1748964641875,-500.0,0.00038247,2,"2025-06-03T15:30:41.875",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023991,1748964641885,-150.0,0.00038286,2,"2025-06-03T15:30:41.885",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023992,1748964641894,-1000.0,0.000383,2,"2025-06-03T15:30:41.894",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023993,1748964641904,-171.63455356,0.00038339,2,"2025-06-03T15:30:41.904",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023994,1748964641915,-866.14429185,0.00038352,2,"2025-06-03T15:30:41.915",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023995,1748964641926,-3291.33,0.00038356,6,"2025-06-03T15:30:41.926",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023996,1748964641936,-240.80041761,0.00038356,2,"2025-06-03T15:30:41.936",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023997,1748964641946,-866.14429185,0.00038382,2,"2025-06-03T15:30:41.946",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023998,1748964641955,-164.29948999,0.00038384,30,"2025-06-03T15:30:41.955",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023999,1748964641965,-150.0,0.00038466,2,"2025-06-03T15:30:41.965",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024000,1748964641974,-11429.95350729,0.000385,2,"2025-06-03T15:30:41.974",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024001,1748964641984,-11429.95350724,0.000385,2,"2025-06-03T15:30:41.984",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024002,1748964641993,-11429.95350724,0.000385,2,"2025-06-03T15:30:41.993",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024003,1748964642003,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.003",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024004,1748964642012,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.012",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024005,1748964642022,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.022",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024006,1748964642032,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.032",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024007,1748964642043,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.043",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024008,1748964642053,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.053",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024009,1748964642062,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.062",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024010,1748964642072,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.072",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024011,1748964642082,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.082",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024012,1748964642096,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.096",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024013,1748964642107,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.107",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024014,1748964642118,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.118",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024015,1748964642127,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.127",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024016,1748964642138,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.138",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024017,1748964642147,-11429.95350724,0.000385,2,"2025-06-03T15:30:42.147",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024018,1748964642157,-150.0,0.00038506,2,"2025-06-03T15:30:42.157",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024019,1748964642168,-164.29948999,0.00038575,30,"2025-06-03T15:30:42.168",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024020,1748964642178,-222.12,0.000386,2,"2025-06-03T15:30:42.178",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024021,1748964642188,-164.29948999,0.00038603,30,"2025-06-03T15:30:42.188",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024022,1748964642198,-369.0,0.0003863,90,"2025-06-03T15:30:42.198",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024023,1748964642208,-150.0,0.00038635,2,"2025-06-03T15:30:42.208",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024024,1748964642218,-11429.95350724,0.00038663,2,"2025-06-03T15:30:42.218",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024025,1748964642228,-7173.79219923,0.000387,4,"2025-06-03T15:30:42.228",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024026,1748964642237,-646.7986,0.0003871,2,"2025-06-03T15:30:42.237",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024027,1748964642247,-866.14429188,0.00038719,2,"2025-06-03T15:30:42.247",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024028,1748964642258,-3979.63556027,0.0003873,120,"2025-06-03T15:30:42.258",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024029,1748964642269,-164.29948999,0.0003874,30,"2025-06-03T15:30:42.269",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024030,1748964642278,-500.0,0.00038782,60,"2025-06-03T15:30:42.278",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024031,1748964642288,-150.0,0.00038855,2,"2025-06-03T15:30:42.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024032,1748964642299,-14910.630224,0.0003887,4,"2025-06-03T15:30:42.299",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024033,1748964642308,-966.04607393,0.0003888,5,"2025-06-03T15:30:42.308",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024034,1748964642317,-8313.86182671,0.0003888,120,"2025-06-03T15:30:42.317",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024035,1748964642327,-7173.79219923,0.00038912,4,"2025-06-03T15:30:42.327",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024036,1748964642336,-164.29948999,0.00038932,30,"2025-06-03T15:30:42.336",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024037,1748964642347,-171.63455356,0.00038935,2,"2025-06-03T15:30:42.347",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024038,1748964642357,-276.19660275,0.00038973,15,"2025-06-03T15:30:42.357",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024039,1748964642367,-276.1966027,0.00038979,15,"2025-06-03T15:30:42.367",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024040,1748964642376,-276.1966027,0.00038986,15,"2025-06-03T15:30:42.376",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024041,1748964642387,-475.0,0.00038986,120,"2025-06-03T15:30:42.387",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024042,1748964642396,-7173.79219923,0.0003899,4,"2025-06-03T15:30:42.396",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024043,1748964642406,-276.1966027,0.00038992,15,"2025-06-03T15:30:42.406",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024044,1748964642416,-276.1966027,0.00038998,15,"2025-06-03T15:30:42.416",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024045,1748964642426,-50000.0,0.00039,29,"2025-06-03T15:30:42.426",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024046,1748964642436,-565.747044,0.00039,12,"2025-06-03T15:30:42.436",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024047,1748964642446,-9676.70062536,0.00039,7,"2025-06-03T15:30:42.446",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024048,1748964642456,-174.0,0.00039,2,"2025-06-03T15:30:42.456",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024049,1748964642465,-4934.44798998,0.00039,120,"2025-06-03T15:30:42.465",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024050,1748964642475,-159.95956968,0.00039,120,"2025-06-03T15:30:42.475",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024051,1748964642484,-177.0,0.00039,2,"2025-06-03T15:30:42.484",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024052,1748964642494,-5862394.43171501,0.00039001,22,"2025-06-03T15:30:42.494",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024053,1748964642541,-183282.5402562,0.00039001,22,"2025-06-03T15:30:42.541",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024054,1748964642558,-6373.59090381,0.00039001,22,"2025-06-03T15:30:42.558",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024055,1748964642571,-421.552536,0.00039001,22,"2025-06-03T15:30:42.571",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024056,1748964642584,-18270.01308079,0.00039001,22,"2025-06-03T15:30:42.584",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024057,1748964642604,-57910.73999998,0.00039001,22,"2025-06-03T15:30:42.604",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024058,1748964642617,-18769.37657549,0.00039001,22,"2025-06-03T15:30:42.617",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024059,1748964642629,-672.5481981,0.00039001,22,"2025-06-03T15:30:42.629",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024060,1748964642640,-10918.99999999,0.00039001,22,"2025-06-03T15:30:42.640",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024061,1748964642652,-4022117.27645145,0.00039001,22,"2025-06-03T15:30:42.652",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024062,1748964642664,-2145.0,0.00039001,22,"2025-06-03T15:30:42.664",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024063,1748964642678,-1506.0,0.00039001,22,"2025-06-03T15:30:42.678",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024064,1748964642786,-920.166151,0.00039001,22,"2025-06-03T15:30:42.786",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024065,1748964642798,-278.48831528,0.00039001,22,"2025-06-03T15:30:42.798",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024066,1748964642809,-22615.56,0.00039001,22,"2025-06-03T15:30:42.809",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024067,1748964642821,-1142.77537266,0.00039001,22,"2025-06-03T15:30:42.821",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024068,1748964642832,-7275.55781947,0.00039001,22,"2025-06-03T15:30:42.832",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024069,1748964642844,-3744.98572593,0.00039001,22,"2025-06-03T15:30:42.844",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024070,1748964642856,-6476.61678387,0.00039001,22,"2025-06-03T15:30:42.856",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024071,1748964642871,-315.32000001,0.00039001,22,"2025-06-03T15:30:42.871",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024072,1748964642884,-611.892158,0.00039001,22,"2025-06-03T15:30:42.884",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024073,1748964642895,-4368.55,0.00039001,22,"2025-06-03T15:30:42.895",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024077,1748964643291,-206.0,0.00035287,2,"2025-06-03T15:30:43.291",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024078,1748964643303,-206.0,0.00036523,4,"2025-06-03T15:30:43.303",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024079,1748964643312,-206.0,0.00037758,7,"2025-06-03T15:30:43.312",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024080,1748964643322,-206.0,0.00038994,10,"2025-06-03T15:30:43.322",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024081,1748964643332,-46191.39759374,0.00039,19,"2025-06-03T15:30:43.332",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024082,1748964643344,-3808.60240626,0.00039,19,"2025-06-03T15:30:43.344",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024083,1748964643354,-18441.64449095,0.00039001,22,"2025-06-03T15:30:43.354",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024084,1748964643366,-1000.0,0.00039001,22,"2025-06-03T15:30:43.366",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024085,1748964643467,-534.16697672,0.00039001,22,"2025-06-03T15:30:43.467",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024086,1748964643513,-266.93750261,0.00039001,22,"2025-06-03T15:30:43.513",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024087,1748964643561,-358.167725,0.00039001,22,"2025-06-03T15:30:43.561",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024098,1748964646304,-5163.54874224,0.00039001,22,"2025-06-03T15:30:46.304",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024099,1748964646357,-1005.35237899,0.00039001,22,"2025-06-03T15:30:46.357",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024100,1748964646369,-3109.31417626,0.00039001,22,"2025-06-03T15:30:46.369",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024101,1748964646502,-295.0175015,0.00039001,22,"2025-06-03T15:30:46.502",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024102,1748964646513,-1166.23005724,0.00039001,22,"2025-06-03T15:30:46.513",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024103,1748964646640,-664.90937751,0.00039001,22,"2025-06-03T15:30:46.640",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024104,1748964646680,-867.37587056,0.00039001,22,"2025-06-03T15:30:46.680",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024105,1748964646692,-17947.975798,0.00039001,22,"2025-06-03T15:30:46.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024106,1748964646704,-547.08654246,0.00039001,22,"2025-06-03T15:30:46.704",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024107,1748964646821,-22618.13170633,0.00039001,22,"2025-06-03T15:30:46.821",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024168,1748964755503,420.0,0.00035616,120,"2025-06-03T15:32:35.503",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024170,1748964802432,246.51287058,0.00035,120,"2025-06-03T15:33:22.432",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024171,1748964810734,163.65932734,0.000352,120,"2025-06-03T15:33:30.734",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024174,1748964905888,7001.67,0.00035616,120,"2025-06-03T15:35:05.888",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024175,1748964927764,420.0,0.00035616,120,"2025-06-03T15:35:27.764",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024176,1748964984954,10000.0,0.00035616,120,"2025-06-03T15:36:24.954",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024177,1748965008036,10000.0,0.00035616,120,"2025-06-03T15:36:48.036",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024178,1748965029208,10000.0,0.00035616,120,"2025-06-03T15:37:09.208",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024179,1748965047965,460.0,0.00035616,120,"2025-06-03T15:37:27.965",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024180,1748965051153,10000.0,0.00035616,120,"2025-06-03T15:37:31.153",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024181,1748965071029,10000.0,0.00035616,120,"2025-06-03T15:37:51.029",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024182,1748965074251,420.0,0.00035616,120,"2025-06-03T15:37:54.251",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024213,1748965093599,10000.0,0.00035616,120,"2025-06-03T15:38:13.599",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024214,1748965110691,10000.0,0.00035616,120,"2025-06-03T15:38:30.691",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024215,1748965129083,10000.0,0.00035616,120,"2025-06-03T15:38:49.083",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024216,1748965148123,10000.0,0.00035616,120,"2025-06-03T15:39:08.123",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024217,1748965167800,10000.0,0.00035616,120,"2025-06-03T15:39:27.800",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024219,1748965184184,10000.0,0.00035616,120,"2025-06-03T15:39:44.184",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024220,1748965200954,10000.0,0.00035616,120,"2025-06-03T15:40:00.954",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024221,1748965202944,-150.0,0.0002,2,"2025-06-03T15:40:02.944",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024222,1748965218149,10000.0,0.00035616,120,"2025-06-03T15:40:18.149",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024223,1748965237046,10000.0,0.00035616,120,"2025-06-03T15:40:37.046",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024225,1748965246976,1000.0,0.00035616,120,"2025-06-03T15:40:46.976",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024226,1748965254936,10000.0,0.00035616,120,"2025-06-03T15:40:54.936",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024227,1748965262708,1000.0,0.00035616,120,"2025-06-03T15:41:02.708",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024228,1748965272210,10000.0,0.00035616,120,"2025-06-03T15:41:12.210",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024229,1748965279883,1000.0,0.000356,120,"2025-06-03T15:41:19.883",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024230,1748965286053,10000.0,0.00035616,120,"2025-06-03T15:41:26.053",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024231,1748965308097,10000.0,0.00035616,120,"2025-06-03T15:41:48.097",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024232,1748965326589,9803.5,0.00035616,120,"2025-06-03T15:42:06.589",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024233,1748965344215,9803.5,0.00035616,120,"2025-06-03T15:42:24.215",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024235,1748965433240,-160.0,0.0002,2,"2025-06-03T15:43:53.240",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024245,1748965616979,300.8617146,0.0003561,120,"2025-06-03T15:46:56.979",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024248,1748965638414,-171.53097657,0.0002,2,"2025-06-03T15:47:18.414",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024253,1748965641243,-327.72935238,0.0002,2,"2025-06-03T15:47:21.243",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024254,1748965646135,-74.30754977,0.0002,2,"2025-06-03T15:47:26.135",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024255,1748965646159,-139.87567101,0.0002,4,"2025-06-03T15:47:26.159",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024257,1748965745111,-54.70715305,0.0002,4,"2025-06-03T15:49:05.111",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024258,1748965745136,-159.69768187,0.00022,2,"2025-06-03T15:49:05.136",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024259,1748965745159,-400.0,0.00022,2,"2025-06-03T15:49:05.159",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024260,1748965745184,-265.65720848,0.00025671,2,"2025-06-03T15:49:05.184",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024261,1748965745206,-502.0,0.00031041,2,"2025-06-03T15:49:05.206",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024262,1748965745228,-195.0,0.000314,5,"2025-06-03T15:49:05.228",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024263,1748965745250,-264.73925124,0.000334,2,"2025-06-03T15:49:05.250",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024264,1748965745279,-155.62,0.000335,31,"2025-06-03T15:49:05.279",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024265,1748965745306,-155.62,0.000335,31,"2025-06-03T15:49:05.306",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024266,1748965745333,-155.62,0.000335,31,"2025-06-03T15:49:05.333",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024267,1748965745359,-155.62,0.000335,31,"2025-06-03T15:49:05.359",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024268,1748965745381,-159.69768187,0.00034448,2,"2025-06-03T15:49:05.381",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024269,1748965745404,-1785.68797342,0.00034448,2,"2025-06-03T15:49:05.404",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024270,1748965745427,-549.13305007,0.0003446,2,"2025-06-03T15:49:05.427",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024271,1748965750092,-216.76694993,0.0003446,2,"2025-06-03T15:49:10.092",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024272,1748965750114,-162.20892182,0.000347,60,"2025-06-03T15:49:10.114",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024273,1748965750137,-178.98,0.00035016,2,"2025-06-03T15:49:10.137",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024274,1748965750158,-162.20892182,0.00035072,60,"2025-06-03T15:49:10.158",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024275,1748965750179,-153.69,0.00035099,2,"2025-06-03T15:49:10.179",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024276,1748965750203,-1200.0,0.00035198,3,"2025-06-03T15:49:10.203",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024277,1748965750228,-400.0,0.00035199,3,"2025-06-03T15:49:10.228",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024278,1748965750251,-992.67918687,0.000352,15,"2025-06-03T15:49:10.251",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024279,1748965773090,-753.16879827,0.000352,15,"2025-06-03T15:49:33.090",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024300,1748965832630,-1248.156,0.00035199,3,"2025-06-03T15:50:32.630",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024301,1748965832641,-351.844,0.00035199,3,"2025-06-03T15:50:32.641",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024302,1748965832650,-776.59328871,0.000352,15,"2025-06-03T15:50:32.650",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024304,1748965832979,-3862.24872615,0.000352,15,"2025-06-03T15:50:32.979",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024305,1748965833024,-299.99,0.000352,30,"2025-06-03T15:50:33.024",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024306,1748965833034,-3754.05,0.000352,2,"2025-06-03T15:50:33.034",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024307,1748965833045,-155.62,0.000352,31,"2025-06-03T15:50:33.045",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024308,1748965833056,-155.62,0.000352,31,"2025-06-03T15:50:33.056",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024309,1748965833066,-155.62,0.000352,31,"2025-06-03T15:50:33.066",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024310,1748965833076,-155.62,0.000352,31,"2025-06-03T15:50:33.076",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024311,1748965833087,-155.62,0.000352,31,"2025-06-03T15:50:33.087",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024312,1748965833097,-155.62,0.000352,31,"2025-06-03T15:50:33.097",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024313,1748965833106,-155.62,0.000352,31,"2025-06-03T15:50:33.106",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024314,1748965833116,-155.62,0.000352,31,"2025-06-03T15:50:33.116",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024315,1748965833126,-12356.77127052,0.000356,2,"2025-06-03T15:50:33.126",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024316,1748965833140,-676.290027,0.000356,2,"2025-06-03T15:50:33.140",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024317,1748965833182,-6966.93870248,0.000356,2,"2025-06-03T15:50:33.182",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024318,1748965833192,-440.0,0.00035616,100,"2025-06-03T15:50:33.192",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024319,1748965833202,-199.65,0.00035657,120,"2025-06-03T15:50:33.202",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024320,1748965833212,-4043.16463738,0.00035701,2,"2025-06-03T15:50:33.212",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024326,1748965839268,-1439.35487351,0.00035701,2,"2025-06-03T15:50:39.268",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024327,1748965839278,-23900.0,0.00035819,2,"2025-06-03T15:50:39.278",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024328,1748965839288,-206.7435436,0.000359,33,"2025-06-03T15:50:39.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024330,1748965839298,-250.0,0.00036006,2,"2025-06-03T15:50:39.298",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024331,1748965839307,-176.07,0.00036006,120,"2025-06-03T15:50:39.307",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024332,1748965839318,-206.74354351,0.00036138,34,"2025-06-03T15:50:39.318",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024333,1748965839328,-150.0,0.00036321,2,"2025-06-03T15:50:39.328",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024334,1748965839342,-852.35,0.00036375,2,"2025-06-03T15:50:39.342",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024335,1748965839351,-206.74354351,0.00036376,34,"2025-06-03T15:50:39.351",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024336,1748965839361,-2751.0,0.0003638,120,"2025-06-03T15:50:39.361",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024337,1748965839372,-165.55,0.00036536,2,"2025-06-03T15:50:39.372",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024338,1748965839381,-500.0,0.0003659,60,"2025-06-03T15:50:39.381",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024339,1748965839393,-206.74354351,0.00036614,35,"2025-06-03T15:50:39.393",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024340,1748965839402,-2102.22839887,0.00036626,2,"2025-06-03T15:50:39.402",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024341,1748965839412,-200.0,0.00036692,2,"2025-06-03T15:50:39.412",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024342,1748965839422,-765.9,0.00036724,2,"2025-06-03T15:50:39.422",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024343,1748965839431,-490.1277,0.0003674,10,"2025-06-03T15:50:39.431",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024344,1748965839441,-1748.42,0.00036758,2,"2025-06-03T15:50:39.441",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024345,1748965839450,-206.74354351,0.00036852,35,"2025-06-03T15:50:39.450",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024346,1748965839460,-155.62,0.000369,31,"2025-06-03T15:50:39.460",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024347,1748965839470,-155.62,0.000369,31,"2025-06-03T15:50:39.470",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024348,1748965839479,-155.62,0.000369,31,"2025-06-03T15:50:39.479",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024349,1748965839489,-155.62,0.000369,31,"2025-06-03T15:50:39.489",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024350,1748965839499,-155.62,0.000369,31,"2025-06-03T15:50:39.499",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024351,1748965839508,-155.62,0.000369,31,"2025-06-03T15:50:39.508",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024352,1748965839518,-155.62,0.000369,31,"2025-06-03T15:50:39.518",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024353,1748965839527,-155.62,0.000369,31,"2025-06-03T15:50:39.527",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024354,1748965839537,-2910.81,0.00036987,2,"2025-06-03T15:50:39.537",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024355,1748965839547,-3255.611,0.00037027,47,"2025-06-03T15:50:39.547",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024356,1748965839557,-152.42,0.00037027,2,"2025-06-03T15:50:39.557",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024357,1748965839567,-150.74,0.00037027,47,"2025-06-03T15:50:39.567",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024358,1748965839576,-206.74354351,0.0003709,36,"2025-06-03T15:50:39.576",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024359,1748965839585,-215.4,0.00037113,2,"2025-06-03T15:50:39.585",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024360,1748965839594,-450.0,0.00037123,10,"2025-06-03T15:50:39.594",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024361,1748965839603,-500.0,0.00037138,60,"2025-06-03T15:50:39.603",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024362,1748965839612,-175.82,0.00037138,10,"2025-06-03T15:50:39.612",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024363,1748965839621,-1000.0,0.00037138,2,"2025-06-03T15:50:39.621",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024364,1748965839630,-307.0,0.00037138,2,"2025-06-03T15:50:39.630",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024365,1748965839639,-400.0,0.00037148,13,"2025-06-03T15:50:39.639",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024366,1748965839648,-400.0,0.00037148,13,"2025-06-03T15:50:39.648",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024367,1748965839657,-293.0,0.00037148,13,"2025-06-03T15:50:39.657",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024368,1748965839666,-200.0,0.00037148,2,"2025-06-03T15:50:39.666",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024369,1748965839678,-200.0,0.00037148,2,"2025-06-03T15:50:39.678",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024370,1748965839689,-200.0,0.00037148,2,"2025-06-03T15:50:39.689",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024371,1748965839699,-200.0,0.00037148,2,"2025-06-03T15:50:39.699",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024372,1748965839708,-200.0,0.00037148,2,"2025-06-03T15:50:39.708",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024373,1748965839719,-200.0,0.00037148,2,"2025-06-03T15:50:39.719",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024374,1748965839728,-200.0,0.00037148,2,"2025-06-03T15:50:39.728",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024376,1748965839739,-200.0,0.00037148,2,"2025-06-03T15:50:39.739",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024377,1748965839749,-200.0,0.00037148,2,"2025-06-03T15:50:39.749",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024379,1748965839760,-200.0,0.00037148,2,"2025-06-03T15:50:39.760",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024380,1748965839770,-200.0,0.00037148,2,"2025-06-03T15:50:39.770",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024381,1748965839779,-200.0,0.00037148,2,"2025-06-03T15:50:39.779",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024382,1748965839789,-200.0,0.00037148,2,"2025-06-03T15:50:39.789",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024383,1748965839799,-200.0,0.00037148,2,"2025-06-03T15:50:39.799",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024384,1748965839808,-200.0,0.00037148,2,"2025-06-03T15:50:39.808",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024385,1748965839818,-200.0,0.00037148,2,"2025-06-03T15:50:39.818",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024386,1748965839827,-200.0,0.00037148,2,"2025-06-03T15:50:39.827",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024387,1748965839837,-200.0,0.00037148,2,"2025-06-03T15:50:39.837",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024388,1748965839846,-200.0,0.00037148,2,"2025-06-03T15:50:39.846",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024389,1748965839856,-200.0,0.00037148,2,"2025-06-03T15:50:39.856",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024390,1748965839865,-200.0,0.00037148,2,"2025-06-03T15:50:39.865",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024391,1748965839874,-200.0,0.00037148,2,"2025-06-03T15:50:39.874",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024392,1748965839885,-200.0,0.00037148,2,"2025-06-03T15:50:39.885",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024393,1748965839897,-200.0,0.00037148,2,"2025-06-03T15:50:39.897",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024394,1748965839906,-200.0,0.00037148,2,"2025-06-03T15:50:39.906",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024395,1748965839916,-200.0,0.00037148,2,"2025-06-03T15:50:39.916",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024396,1748965839927,-200.0,0.00037148,2,"2025-06-03T15:50:39.927",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024397,1748965839938,-200.0,0.00037148,2,"2025-06-03T15:50:39.938",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024398,1748965839947,-200.0,0.00037148,2,"2025-06-03T15:50:39.947",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024399,1748965839957,-345.0,0.00037148,2,"2025-06-03T15:50:39.957",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024400,1748965839966,-400.0,0.00037148,13,"2025-06-03T15:50:39.966",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024401,1748965839976,-400.0,0.00037148,13,"2025-06-03T15:50:39.976",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024402,1748965839986,-400.0,0.00037148,13,"2025-06-03T15:50:39.986",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024403,1748965839995,-400.0,0.00037148,13,"2025-06-03T15:50:39.995",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024404,1748965840013,-400.0,0.00037148,13,"2025-06-03T15:50:40.013",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024405,1748965840023,-400.0,0.00037148,13,"2025-06-03T15:50:40.023",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024406,1748965840033,-400.0,0.00037148,13,"2025-06-03T15:50:40.033",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024407,1748965840043,-400.0,0.00037148,13,"2025-06-03T15:50:40.043",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024408,1748965840053,-400.0,0.00037148,13,"2025-06-03T15:50:40.053",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024409,1748965840062,-400.0,0.00037148,13,"2025-06-03T15:50:40.062",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024410,1748965840071,-400.0,0.00037148,13,"2025-06-03T15:50:40.071",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024411,1748965840081,-400.0,0.00037148,13,"2025-06-03T15:50:40.081",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024412,1748965840092,-400.0,0.00037148,13,"2025-06-03T15:50:40.092",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024413,1748965840102,-400.0,0.00037148,13,"2025-06-03T15:50:40.102",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024414,1748965840112,-400.0,0.00037148,13,"2025-06-03T15:50:40.112",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024415,1748965840122,-400.0,0.00037148,13,"2025-06-03T15:50:40.122",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024416,1748965840132,-400.0,0.00037148,13,"2025-06-03T15:50:40.132",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024417,1748965840143,-400.0,0.00037148,13,"2025-06-03T15:50:40.143",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024418,1748965840154,-400.0,0.00037148,13,"2025-06-03T15:50:40.154",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024419,1748965840164,-400.0,0.00037148,13,"2025-06-03T15:50:40.164",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024420,1748965840174,-400.0,0.00037148,13,"2025-06-03T15:50:40.174",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024421,1748965840184,-400.0,0.00037148,13,"2025-06-03T15:50:40.184",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024422,1748965840194,-400.0,0.00037148,13,"2025-06-03T15:50:40.194",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024423,1748965840203,-400.0,0.00037148,13,"2025-06-03T15:50:40.203",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024424,1748965840213,-400.0,0.00037148,13,"2025-06-03T15:50:40.213",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024425,1748965840223,-400.0,0.00037148,13,"2025-06-03T15:50:40.223",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024426,1748965840233,-400.0,0.00037148,13,"2025-06-03T15:50:40.233",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024427,1748965840242,-400.0,0.00037148,13,"2025-06-03T15:50:40.242",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024428,1748965840252,-400.0,0.00037148,13,"2025-06-03T15:50:40.252",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024429,1748965840261,-400.0,0.00037148,13,"2025-06-03T15:50:40.261",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024430,1748965840271,-400.0,0.00037148,13,"2025-06-03T15:50:40.271",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024431,1748965840280,-400.0,0.00037148,13,"2025-06-03T15:50:40.280",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024432,1748965840291,-210.0,0.00037148,13,"2025-06-03T15:50:40.291",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024433,1748965840300,-400.0,0.00037148,13,"2025-06-03T15:50:40.300",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024434,1748965840310,-400.0,0.00037148,13,"2025-06-03T15:50:40.310",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024436,1748965840320,-400.0,0.00037148,13,"2025-06-03T15:50:40.320",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024438,1748965840330,-400.0,0.00037148,13,"2025-06-03T15:50:40.330",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024439,1748965840340,-400.0,0.00037148,13,"2025-06-03T15:50:40.340",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024441,1748965840351,-400.0,0.00037148,13,"2025-06-03T15:50:40.351",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024442,1748965840361,-400.0,0.00037148,13,"2025-06-03T15:50:40.361",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024443,1748965840371,-400.0,0.00037148,13,"2025-06-03T15:50:40.371",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024444,1748965840381,-400.0,0.00037148,13,"2025-06-03T15:50:40.381",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024445,1748965840392,-400.0,0.00037148,13,"2025-06-03T15:50:40.392",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024446,1748965840402,-400.0,0.00037148,13,"2025-06-03T15:50:40.402",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024447,1748965840412,-400.0,0.00037148,13,"2025-06-03T15:50:40.412",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024449,1748965840421,-400.0,0.00037148,13,"2025-06-03T15:50:40.421",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024450,1748965840430,-400.0,0.00037148,13,"2025-06-03T15:50:40.430",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024451,1748965840440,-400.0,0.00037148,13,"2025-06-03T15:50:40.440",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024452,1748965840449,-400.0,0.00037148,13,"2025-06-03T15:50:40.449",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024453,1748965840459,-400.0,0.00037148,13,"2025-06-03T15:50:40.459",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024454,1748965840468,-400.0,0.00037148,13,"2025-06-03T15:50:40.468",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024455,1748965840478,-400.0,0.00037148,13,"2025-06-03T15:50:40.478",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024456,1748965840488,-400.0,0.00037148,13,"2025-06-03T15:50:40.488",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024457,1748965840498,-400.0,0.00037148,13,"2025-06-03T15:50:40.498",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024458,1748965840508,-400.0,0.00037148,13,"2025-06-03T15:50:40.508",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024459,1748965840518,-400.0,0.00037148,13,"2025-06-03T15:50:40.518",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024460,1748965840528,-400.0,0.00037148,13,"2025-06-03T15:50:40.528",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024461,1748965840540,-400.0,0.00037148,13,"2025-06-03T15:50:40.540",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024462,1748965840549,-400.0,0.00037148,13,"2025-06-03T15:50:40.549",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024463,1748965840559,-206.0,0.0003723,2,"2025-06-03T15:50:40.559",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024464,1748965840568,-1000.0,0.00037237,2,"2025-06-03T15:50:40.568",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024465,1748965840578,-908.28,0.00037278,30,"2025-06-03T15:50:40.578",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024466,1748965840588,-206.74354351,0.00037329,36,"2025-06-03T15:50:40.588",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024467,1748965840598,-500.0,0.00037533,60,"2025-06-03T15:50:40.598",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024468,1748965840608,-206.74354351,0.00037567,37,"2025-06-03T15:50:40.608",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024469,1748965840618,-500.0,0.00037686,60,"2025-06-03T15:50:40.618",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024470,1748965840629,-560.0,0.00037733,3,"2025-06-03T15:50:40.629",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024471,1748965840639,-206.74354351,0.00037805,37,"2025-06-03T15:50:40.639",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024472,1748965840650,-160.0,0.00037822,2,"2025-06-03T15:50:40.650",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024473,1748965840660,-1692.0,0.00037882,3,"2025-06-03T15:50:40.660",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024474,1748965840671,-15827.72859802,0.00037885,2,"2025-06-03T15:50:40.671",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024475,1748965840688,-3373.05,0.00037885,2,"2025-06-03T15:50:40.688",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024476,1748965840895,-19.0589973,0.00037885,2,"2025-06-03T15:50:40.895",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024477,1748965840933,-328.51343847,0.00037885,2,"2025-06-03T15:50:40.933",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024478,1748965840949,-3309.29299798,0.00037885,2,"2025-06-03T15:50:40.949",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024479,1748965840959,-12033.5081822,0.000379,2,"2025-06-03T15:50:40.959",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024480,1748965840969,-162.0,0.00038,120,"2025-06-03T15:50:40.969",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024481,1748965840979,-176.0,0.00038,2,"2025-06-03T15:50:40.979",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024482,1748965840989,-5000.0,0.00038,120,"2025-06-03T15:50:40.989",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024483,1748965840999,-500.0,0.00038,60,"2025-06-03T15:50:40.999",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024484,1748965841008,-5019.0,0.00038,60,"2025-06-03T15:50:41.008",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024485,1748965841018,-391.0,0.00038,30,"2025-06-03T15:50:41.018",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024486,1748965841029,-50000.0,0.00038,7,"2025-06-03T15:50:41.029",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024487,1748965841045,-50000.0,0.00038,30,"2025-06-03T15:50:41.045",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024488,1748965841055,-12677.0,0.00038,2,"2025-06-03T15:50:41.055",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024489,1748965841065,-206.74354351,0.00038043,37,"2025-06-03T15:50:41.065",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024490,1748965841074,-150.0,0.00038062,7,"2025-06-03T15:50:41.074",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024491,1748965841084,-866.14429185,0.00038064,2,"2025-06-03T15:50:41.084",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024492,1748965841094,-12033.50818215,0.00038122,2,"2025-06-03T15:50:41.094",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024493,1748965841103,-500.0,0.0003815,60,"2025-06-03T15:50:41.103",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024494,1748965841113,-150.0,0.00038176,2,"2025-06-03T15:50:41.113",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024495,1748965841123,-164.29948999,0.00038192,30,"2025-06-03T15:50:41.123",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024496,1748965841133,-500.0,0.00038234,60,"2025-06-03T15:50:41.133",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024497,1748965841145,-500.0,0.0003825,60,"2025-06-03T15:50:41.145",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024498,1748965841155,-151.72888663,0.00038256,2,"2025-06-03T15:50:41.155",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024499,1748965841165,-206.74354351,0.00038281,38,"2025-06-03T15:50:41.165",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024500,1748965841175,-1000.0,0.000383,2,"2025-06-03T15:50:41.175",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024501,1748965841185,-1000.0,0.000383,2,"2025-06-03T15:50:41.185",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024502,1748965841194,-1000.0,0.000383,2,"2025-06-03T15:50:41.194",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024503,1748965841206,-12033.50818215,0.00038344,2,"2025-06-03T15:50:41.206",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024504,1748965841215,-500.0,0.00038356,120,"2025-06-03T15:50:41.215",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024505,1748965841225,-500.0,0.00038356,120,"2025-06-03T15:50:41.225",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024506,1748965841235,-500.0,0.00038356,120,"2025-06-03T15:50:41.235",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024507,1748965841244,-178.77,0.00038356,120,"2025-06-03T15:50:41.244",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024508,1748965841261,-500.0,0.00038356,2,"2025-06-03T15:50:41.261",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024509,1748965841277,-500.0,0.00038356,120,"2025-06-03T15:50:41.277",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024511,1748965841286,-319.19859201,0.00038356,2,"2025-06-03T15:50:41.286",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024512,1748965841296,-438.94051784,0.00038356,2,"2025-06-03T15:50:41.296",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024513,1748965841305,-227.35337349,0.00038356,2,"2025-06-03T15:50:41.305",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024514,1748965841315,-309.54185817,0.000384,15,"2025-06-03T15:50:41.315",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024515,1748965841324,-309.54185815,0.0003847,15,"2025-06-03T15:50:41.324",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024516,1748965841334,-1000.0,0.00038499,2,"2025-06-03T15:50:41.334",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024517,1748965841344,-500.0,0.000385,60,"2025-06-03T15:50:41.344",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024518,1748965841353,-155.62,0.000385,31,"2025-06-03T15:50:41.353",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024519,1748965841362,-155.62,0.000385,31,"2025-06-03T15:50:41.362",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024520,1748965841372,-155.62,0.000385,31,"2025-06-03T15:50:41.372",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024521,1748965841382,-155.62,0.000385,31,"2025-06-03T15:50:41.382",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024522,1748965841393,-155.62,0.000385,31,"2025-06-03T15:50:41.393",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024523,1748965841403,-155.62,0.000385,31,"2025-06-03T15:50:41.403",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024524,1748965841413,-155.62,0.000385,31,"2025-06-03T15:50:41.413",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024525,1748965841423,-155.62,0.000385,31,"2025-06-03T15:50:41.423",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024526,1748965841432,-206.74354351,0.00038519,38,"2025-06-03T15:50:41.432",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024527,1748965841442,-20819.18,0.00038531,7,"2025-06-03T15:50:41.442",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024528,1748965841451,-309.54185815,0.0003854,15,"2025-06-03T15:50:41.451",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024529,1748965841461,-1000.0,0.0003856,2,"2025-06-03T15:50:41.461",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024530,1748965841470,-2500.0,0.0003856,2,"2025-06-03T15:50:41.470",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024531,1748965841479,-12033.50818215,0.00038567,2,"2025-06-03T15:50:41.479",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024532,1748965841487,-151.72888661,0.00038573,2,"2025-06-03T15:50:41.487",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024533,1748965841496,-222.12,0.000386,2,"2025-06-03T15:50:41.496",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024534,1748965841505,-164.29948998,0.00038603,30,"2025-06-03T15:50:41.505",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024535,1748965841514,-164.29948999,0.00038603,30,"2025-06-03T15:50:41.514",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024536,1748965841523,-538.99883,0.0003861,2,"2025-06-03T15:50:41.523",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024537,1748965841532,-309.54185815,0.0003861,15,"2025-06-03T15:50:41.532",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024538,1748965841541,-966.04607393,0.00038616,5,"2025-06-03T15:50:41.541",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024539,1748965841550,-500.0,0.00038629,60,"2025-06-03T15:50:41.550",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024540,1748965841559,-391.0,0.0003863,90,"2025-06-03T15:50:41.559",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024541,1748965841568,-14481.714175,0.00038632,4,"2025-06-03T15:50:41.568",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024542,1748965841577,-2072.80253835,0.00038642,2,"2025-06-03T15:50:41.577",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024543,1748965841587,-206.0,0.00038653,5,"2025-06-03T15:50:41.587",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024544,1748965841596,-20833.192742,0.0003866,7,"2025-06-03T15:50:41.596",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024545,1748965841606,-567.13526042,0.0003866,46,"2025-06-03T15:50:41.606",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024546,1748965841616,-309.54185815,0.0003868,15,"2025-06-03T15:50:41.616",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024547,1748965841626,-1000.0,0.000387,60,"2025-06-03T15:50:41.626",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024548,1748965841636,-150.0,0.00038702,2,"2025-06-03T15:50:41.636",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024549,1748965841647,-400.0,0.0003872,120,"2025-06-03T15:50:41.647",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024550,1748965841657,-14481.714175,0.00038732,4,"2025-06-03T15:50:41.657",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024551,1748965841666,-14481.714175,0.0003875,4,"2025-06-03T15:50:41.666",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024552,1748965841676,-309.54185815,0.0003875,15,"2025-06-03T15:50:41.676",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024553,1748965841688,-14481.714175,0.0003875,4,"2025-06-03T15:50:41.688",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024554,1748965841698,-206.74354351,0.00038757,39,"2025-06-03T15:50:41.698",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024555,1748965841707,-1449.14,0.0003876,7,"2025-06-03T15:50:41.707",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024556,1748965841716,-36031.7515,0.0003876,2,"2025-06-03T15:50:41.716",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024557,1748965841726,-1000.0,0.0003876,2,"2025-06-03T15:50:41.726",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024558,1748965841735,-565.747044,0.00038764,12,"2025-06-03T15:50:41.735",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024559,1748965841745,-500.0,0.00038773,2,"2025-06-03T15:50:41.745",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024560,1748965841754,-2072.80253827,0.00038782,2,"2025-06-03T15:50:41.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024561,1748965841764,-500.0,0.00038782,60,"2025-06-03T15:50:41.764",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024562,1748965841774,-12033.50818215,0.00038789,2,"2025-06-03T15:50:41.774",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024563,1748965841784,-309.54185815,0.0003882,15,"2025-06-03T15:50:41.784",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024564,1748965841794,-14481.714175,0.00038837,4,"2025-06-03T15:50:41.794",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024565,1748965841803,-420.0,0.00038873,120,"2025-06-03T15:50:41.803",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024566,1748965841812,-500.0,0.00038873,120,"2025-06-03T15:50:41.812",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024567,1748965841821,-151.72888661,0.00038889,2,"2025-06-03T15:50:41.821",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024568,1748965841831,-309.54185815,0.0003889,15,"2025-06-03T15:50:41.831",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024569,1748965841840,-2072.80253827,0.00038922,2,"2025-06-03T15:50:41.840",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024570,1748965841849,-538.99884,0.0003894,2,"2025-06-03T15:50:41.849",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024571,1748965841859,-309.54185815,0.0003896,15,"2025-06-03T15:50:41.859",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024572,1748965841868,-502.28459734,0.00038973,5,"2025-06-03T15:50:41.868",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024573,1748965841877,-265.89094727,0.00038973,5,"2025-06-03T15:50:41.877",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024574,1748965841887,-500.0,0.00038973,5,"2025-06-03T15:50:41.887",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024575,1748965841897,-159.68662094,0.00038973,5,"2025-06-03T15:50:41.897",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024576,1748965841907,-500.0,0.00038973,5,"2025-06-03T15:50:41.907",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024577,1748965841916,-500.0,0.00038973,5,"2025-06-03T15:50:41.916",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024578,1748965841926,-500.0,0.00038973,5,"2025-06-03T15:50:41.926",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024579,1748965841935,-500.0,0.00038973,5,"2025-06-03T15:50:41.935",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024580,1748965841944,-500.0,0.00038973,5,"2025-06-03T15:50:41.944",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024581,1748965841954,-500.0,0.00038973,5,"2025-06-03T15:50:41.954",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024582,1748965841963,-500.0,0.00038973,5,"2025-06-03T15:50:41.963",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024583,1748965841974,-500.0,0.00038973,5,"2025-06-03T15:50:41.974",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024584,1748965841984,-500.0,0.00038973,5,"2025-06-03T15:50:41.984",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024585,1748965841993,-500.0,0.00038973,5,"2025-06-03T15:50:41.993",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024586,1748965842002,-500.0,0.00038973,2,"2025-06-03T15:50:42.002",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024587,1748965842011,-14481.714175,0.0003898,4,"2025-06-03T15:50:42.011",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024588,1748965842021,-765.9,0.00038988,2,"2025-06-03T15:50:42.021",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024589,1748965842030,-14481.714175,0.00038989,4,"2025-06-03T15:50:42.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024590,1748965842040,-20819.18,0.00038989,7,"2025-06-03T15:50:42.040",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024591,1748965842049,-43445.1425251,0.0003899,4,"2025-06-03T15:50:42.049",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024592,1748965842058,-2690.17207471,0.0003899,4,"2025-06-03T15:50:42.058",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024593,1748965842067,-28963.4283501,0.0003899,4,"2025-06-03T15:50:42.067",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024594,1748965842076,-8070.51622413,0.0003899,4,"2025-06-03T15:50:42.076",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024595,1748965842085,-206.74354351,0.00038995,39,"2025-06-03T15:50:42.085",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024596,1748965842095,-492.63,0.00038999,2,"2025-06-03T15:50:42.095",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024597,1748965842104,-492.63,0.00038999,2,"2025-06-03T15:50:42.104",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024598,1748965842114,-492.63,0.00038999,2,"2025-06-03T15:50:42.114",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024599,1748965842123,-492.63,0.00038999,2,"2025-06-03T15:50:42.123",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024600,1748965842132,-492.63,0.00038999,2,"2025-06-03T15:50:42.132",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024601,1748965842143,-492.63,0.00038999,2,"2025-06-03T15:50:42.143",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024602,1748965842153,-492.63,0.00038999,2,"2025-06-03T15:50:42.153",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024603,1748965842163,-492.63,0.00038999,2,"2025-06-03T15:50:42.163",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024604,1748965842172,-492.63,0.00038999,2,"2025-06-03T15:50:42.172",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024605,1748965842182,-492.63,0.00038999,2,"2025-06-03T15:50:42.182",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024606,1748965842191,-492.63,0.00038999,2,"2025-06-03T15:50:42.191",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024607,1748965842201,-492.63,0.00038999,2,"2025-06-03T15:50:42.201",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024608,1748965842211,-492.63,0.00038999,2,"2025-06-03T15:50:42.211",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024609,1748965842220,-492.63,0.00038999,2,"2025-06-03T15:50:42.220",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024610,1748965842229,-492.63,0.00038999,2,"2025-06-03T15:50:42.229",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024611,1748965842239,-492.63,0.00038999,2,"2025-06-03T15:50:42.239",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024612,1748965842249,-492.63,0.00038999,2,"2025-06-03T15:50:42.249",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024613,1748965842259,-492.63,0.00038999,2,"2025-06-03T15:50:42.259",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024614,1748965842268,-492.63,0.00038999,2,"2025-06-03T15:50:42.268",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024615,1748965842278,-492.63,0.00038999,2,"2025-06-03T15:50:42.278",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024616,1748965842288,-492.63,0.00038999,2,"2025-06-03T15:50:42.288",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024617,1748965842297,-492.63,0.00038999,2,"2025-06-03T15:50:42.297",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024618,1748965842306,-492.63,0.00038999,2,"2025-06-03T15:50:42.306",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024619,1748965842315,-492.81,0.00038999,2,"2025-06-03T15:50:42.315",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024620,1748965842323,-500.0,0.00038999,120,"2025-06-03T15:50:42.323",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024621,1748965842332,-1085.74579614,0.00038999,12,"2025-06-03T15:50:42.332",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024622,1748965842341,-1449.14,0.00038999,7,"2025-06-03T15:50:42.341",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024623,1748965842349,-20819.18,0.00038999,7,"2025-06-03T15:50:42.349",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024624,1748965842357,-50000.0,0.00039,17,"2025-06-03T15:50:42.357",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024625,1748965842366,-50000.0,0.00039,27,"2025-06-03T15:50:42.366",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024626,1748965842375,-1000.0,0.00039,7,"2025-06-03T15:50:42.375",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024627,1748965842383,-6442.0,0.00039,120,"2025-06-03T15:50:42.383",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024628,1748965842394,-200.0,0.00039,7,"2025-06-03T15:50:42.394",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024629,1748965842403,-175.0,0.00039,30,"2025-06-03T15:50:42.403",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024630,1748965842413,-1000.0,0.00039,60,"2025-06-03T15:50:42.413",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024631,1748965842423,-1000.0,0.00039,7,"2025-06-03T15:50:42.423",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024632,1748965842432,-1014.89,0.00039,7,"2025-06-03T15:50:42.432",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024633,1748965842441,-151.0,0.00039,22,"2025-06-03T15:50:42.441",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024634,1748965842450,-151.0,0.00039,22,"2025-06-03T15:50:42.450",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024635,1748965842460,-151.0,0.00039,22,"2025-06-03T15:50:42.460",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024636,1748965842469,-203.32320249,0.00039,22,"2025-06-03T15:50:42.469",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024637,1748965842479,-253.77639371,0.00039,22,"2025-06-03T15:50:42.479",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024638,1748965842488,-300.0,0.00039,22,"2025-06-03T15:50:42.488",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024639,1748965842497,-300.0,0.00039,22,"2025-06-03T15:50:42.497",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024640,1748965842507,-300.0,0.00039,22,"2025-06-03T15:50:42.507",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024641,1748965842516,-300.0,0.00039,22,"2025-06-03T15:50:42.516",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024642,1748965842525,-285.62628285,0.00039,22,"2025-06-03T15:50:42.525",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024643,1748965842535,-300.0,0.00039,22,"2025-06-03T15:50:42.535",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024644,1748965842544,-300.0,0.00039,22,"2025-06-03T15:50:42.544",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024645,1748965842553,-300.0,0.00039,22,"2025-06-03T15:50:42.553",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024646,1748965842563,-300.0,0.00039,22,"2025-06-03T15:50:42.563",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024647,1748965842572,-300.0,0.00039,22,"2025-06-03T15:50:42.572",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024648,1748965842581,-300.0,0.00039,22,"2025-06-03T15:50:42.581",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024649,1748965842591,-300.0,0.00039,22,"2025-06-03T15:50:42.591",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024650,1748965842601,-300.0,0.00039,22,"2025-06-03T15:50:42.601",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024651,1748965842611,-300.0,0.00039,22,"2025-06-03T15:50:42.611",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024652,1748965842621,-300.0,0.00039,22,"2025-06-03T15:50:42.621",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024653,1748965842630,-300.0,0.00039,22,"2025-06-03T15:50:42.630",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024654,1748965842640,-300.0,0.00039,22,"2025-06-03T15:50:42.640",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024655,1748965842651,-300.0,0.00039,22,"2025-06-03T15:50:42.651",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024656,1748965842660,-300.0,0.00039,22,"2025-06-03T15:50:42.660",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024657,1748965842671,-300.0,0.00039,22,"2025-06-03T15:50:42.671",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024658,1748965842680,-700.0,0.00039,22,"2025-06-03T15:50:42.680",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024659,1748965842692,-300.0,0.00039,22,"2025-06-03T15:50:42.692",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024660,1748965842702,-300.0,0.00039,22,"2025-06-03T15:50:42.702",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024661,1748965842711,-300.0,0.00039,22,"2025-06-03T15:50:42.711",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024662,1748965842720,-700.0,0.00039,22,"2025-06-03T15:50:42.720",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024663,1748965842731,-300.0,0.00039,22,"2025-06-03T15:50:42.731",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024664,1748965842740,-300.0,0.00039,22,"2025-06-03T15:50:42.740",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024665,1748965842750,-300.0,0.00039,22,"2025-06-03T15:50:42.750",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024666,1748965842759,-300.0,0.00039,22,"2025-06-03T15:50:42.759",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024667,1748965842769,-300.0,0.00039,22,"2025-06-03T15:50:42.769",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024668,1748965842779,-700.0,0.00039,22,"2025-06-03T15:50:42.779",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024669,1748965842788,-300.0,0.00039,22,"2025-06-03T15:50:42.788",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024670,1748965842798,-300.0,0.00039,22,"2025-06-03T15:50:42.798",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024671,1748965842807,-300.0,0.00039,22,"2025-06-03T15:50:42.807",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024672,1748965842816,-700.0,0.00039,22,"2025-06-03T15:50:42.816",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024673,1748965842825,-300.0,0.00039,22,"2025-06-03T15:50:42.825",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024674,1748965842834,-300.0,0.00039,22,"2025-06-03T15:50:42.834",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024675,1748965842844,-300.0,0.00039,22,"2025-06-03T15:50:42.844",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024676,1748965842854,-700.0,0.00039,22,"2025-06-03T15:50:42.854",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024677,1748965842864,-300.0,0.00039,22,"2025-06-03T15:50:42.864",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024678,1748965842874,-700.0,0.00039,22,"2025-06-03T15:50:42.874",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024679,1748965842886,-300.0,0.00039,22,"2025-06-03T15:50:42.886",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024680,1748965842900,-300.0,0.00039,22,"2025-06-03T15:50:42.900",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024681,1748965842909,-300.0,0.00039,22,"2025-06-03T15:50:42.909",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024682,1748965842919,-700.0,0.00039,22,"2025-06-03T15:50:42.919",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024683,1748965842929,-300.0,0.00039,22,"2025-06-03T15:50:42.929",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024684,1748965842938,-300.0,0.00039,22,"2025-06-03T15:50:42.938",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024687,1748965843207,-700.0,0.00039,22,"2025-06-03T15:50:43.207",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024688,1748965843218,-300.0,0.00039,22,"2025-06-03T15:50:43.218",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024689,1748965843227,-271.49242105,0.00039,22,"2025-06-03T15:50:43.227",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024690,1748965843238,-700.0,0.00039,22,"2025-06-03T15:50:43.238",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024691,1748965843247,-300.0,0.00039,22,"2025-06-03T15:50:43.247",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024692,1748965843257,-422.47485641,0.00039,22,"2025-06-03T15:50:43.257",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024694,1748965843267,-300.0,0.00039,22,"2025-06-03T15:50:43.267",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024696,1748965843277,-207.4,0.00039,22,"2025-06-03T15:50:43.277",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024697,1748965843286,-215.0738,0.00039,22,"2025-06-03T15:50:43.286",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024698,1748965843295,-223.0315306,0.00039,22,"2025-06-03T15:50:43.295",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024699,1748965843304,-231.28369723,0.00039,22,"2025-06-03T15:50:43.304",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024700,1748965843314,-239.84119403,0.00039,22,"2025-06-03T15:50:43.314",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024701,1748965843324,-248.71531821,0.00039,22,"2025-06-03T15:50:43.324",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024702,1748965843334,-257.91778498,0.00039,22,"2025-06-03T15:50:43.334",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024703,1748965843343,-267.46074303,0.00039,22,"2025-06-03T15:50:43.343",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024705,1748965843353,-277.35679052,0.00039,22,"2025-06-03T15:50:43.353",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024706,1748965843363,-287.61899177,0.00039,22,"2025-06-03T15:50:43.363",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024707,1748965843372,-298.26089446,0.00039,22,"2025-06-03T15:50:43.372",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024708,1748965843382,-309.29654756,0.00039,22,"2025-06-03T15:50:43.382",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024709,1748965843393,-320.74051982,0.00039,22,"2025-06-03T15:50:43.393",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024710,1748965843402,-332.60791905,0.00039,22,"2025-06-03T15:50:43.402",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024711,1748965843411,-344.91441206,0.00039,22,"2025-06-03T15:50:43.411",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024712,1748965843420,-357.6762453,0.00039,22,"2025-06-03T15:50:43.420",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024713,1748965843430,-370.91026638,0.00039,22,"2025-06-03T15:50:43.430",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024714,1748965843439,-384.63394623,0.00039,22,"2025-06-03T15:50:43.439",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024715,1748965843449,-398.86540225,0.00039,22,"2025-06-03T15:50:43.449",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024716,1748965843459,-151.0,0.00039,22,"2025-06-03T15:50:43.459",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024717,1748965843468,-156.587,0.00039,22,"2025-06-03T15:50:43.468",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024718,1748965843478,-162.380719,0.00039,22,"2025-06-03T15:50:43.478",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024719,1748965843487,-168.3888056,0.00039,22,"2025-06-03T15:50:43.487",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024720,1748965843496,-174.61919141,0.00039,22,"2025-06-03T15:50:43.496",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024721,1748965843506,-181.08010149,0.00039,22,"2025-06-03T15:50:43.506",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024722,1748965843515,-187.78006525,0.00039,22,"2025-06-03T15:50:43.515",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024723,1748965843525,-194.72792766,0.00039,22,"2025-06-03T15:50:43.525",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024724,1748965843534,-201.93286099,0.00039,22,"2025-06-03T15:50:43.534",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024725,1748965843543,-209.40437684,0.00039,22,"2025-06-03T15:50:43.543",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024726,1748965843553,-217.15233878,0.00039,22,"2025-06-03T15:50:43.553",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024727,1748965843562,-225.18697532,0.00039,22,"2025-06-03T15:50:43.562",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024728,1748965843571,-233.51889341,0.00039,22,"2025-06-03T15:50:43.571",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024729,1748965843581,-242.15909246,0.00039,22,"2025-06-03T15:50:43.581",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024730,1748965843590,-251.11897888,0.00039,22,"2025-06-03T15:50:43.590",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024731,1748965843598,-260.4103811,0.00039,22,"2025-06-03T15:50:43.598",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024732,1748965843607,-270.0455652,0.00039,22,"2025-06-03T15:50:43.607",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024733,1748965843616,-335.39740113,0.00039,22,"2025-06-03T15:50:43.616",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024734,1748965843626,-1200.0,0.00039,22,"2025-06-03T15:50:43.626",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024735,1748965843635,-1200.0,0.00039,22,"2025-06-03T15:50:43.635",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024736,1748965843648,-1200.0,0.00039,22,"2025-06-03T15:50:43.648",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024737,1748965843657,-1200.0,0.00039,22,"2025-06-03T15:50:43.657",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024738,1748965843667,-1200.0,0.00039,22,"2025-06-03T15:50:43.667",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024739,1748965843681,-1200.0,0.00039,22,"2025-06-03T15:50:43.681",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024740,1748965843691,-1200.0,0.00039,22,"2025-06-03T15:50:43.691",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024741,1748965843701,-1200.0,0.00039,22,"2025-06-03T15:50:43.701",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024742,1748965843710,-1200.0,0.00039,22,"2025-06-03T15:50:43.710",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024743,1748965843721,-1200.0,0.00039,22,"2025-06-03T15:50:43.721",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024744,1748965843730,-1200.0,0.00039,22,"2025-06-03T15:50:43.730",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024745,1748965843740,-1200.0,0.00039,22,"2025-06-03T15:50:43.740",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024746,1748965843749,-982.61579011,0.00039,22,"2025-06-03T15:50:43.749",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024747,1748965843759,-200.0,0.00039001,2,"2025-06-03T15:50:43.759",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024748,1748965843772,-2690.17207471,0.00039001,4,"2025-06-03T15:50:43.772",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024749,1748965843782,-597.3,0.0003901,2,"2025-06-03T15:50:43.782",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024750,1748965843793,-12033.50818215,0.00039011,2,"2025-06-03T15:50:43.793",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024751,1748965843802,-309.54185815,0.0003903,15,"2025-06-03T15:50:43.802",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024752,1748965843811,-14481.714175,0.00039039,4,"2025-06-03T15:50:43.811",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024753,1748965843821,-164.29948999,0.00039041,30,"2025-06-03T15:50:43.821",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024754,1748965843831,-164.29948998,0.00039041,30,"2025-06-03T15:50:43.831",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024755,1748965843840,-164.29948999,0.00039041,30,"2025-06-03T15:50:43.840",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024756,1748965843850,-28963.4283501,0.00039043,4,"2025-06-03T15:50:43.850",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024757,1748965843860,-10760.6882988,0.00039043,4,"2025-06-03T15:50:43.860",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024758,1748965843870,-2690.17207471,0.00039048,4,"2025-06-03T15:50:43.870",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024759,1748965843880,-10000.0,0.00039052,2,"2025-06-03T15:50:43.880",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024760,1748965843890,-14481.714175,0.00039052,4,"2025-06-03T15:50:43.890",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024762,1748965843904,-8070.51622413,0.00039052,4,"2025-06-03T15:50:43.904",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024763,1748965843914,-743.306401,0.00039052,30,"2025-06-03T15:50:43.914",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024764,1748965843923,-101371.999225,0.00039052,4,"2025-06-03T15:50:43.923",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024765,1748965843933,-34972.2369712,0.00039052,4,"2025-06-03T15:50:43.933",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024766,1748965843942,-150.0,0.00039053,2,"2025-06-03T15:50:43.942",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024767,1748965843952,-5380.34414942,0.00039061,4,"2025-06-03T15:50:43.952",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024769,1748965843962,-20819.18,0.00039061,7,"2025-06-03T15:50:43.962",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024770,1748965843971,-20819.18,0.00039061,7,"2025-06-03T15:50:43.971",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024772,1748965843981,-2072.80253827,0.00039061,2,"2025-06-03T15:50:43.981",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024773,1748965843991,-1449.14,0.00039062,7,"2025-06-03T15:50:43.991",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024774,1748965844001,-1449.14,0.00039062,7,"2025-06-03T15:50:44.001",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024775,1748965844011,-8070.51622413,0.00039062,4,"2025-06-03T15:50:44.011",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024776,1748965844021,-999.60998855,0.00039062,2,"2025-06-03T15:50:44.021",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024777,1748965844030,-1449.14,0.00039071,7,"2025-06-03T15:50:44.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024778,1748965844040,-1449.14,0.00039071,7,"2025-06-03T15:50:44.040",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024779,1748965844050,-500.0,0.00039072,2,"2025-06-03T15:50:44.050",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024780,1748965844060,-500.0,0.00039072,2,"2025-06-03T15:50:44.060",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024781,1748965844070,-500.0,0.00039072,2,"2025-06-03T15:50:44.070",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024782,1748965844079,-500.0,0.00039072,2,"2025-06-03T15:50:44.079",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024783,1748965844088,-500.0,0.00039072,2,"2025-06-03T15:50:44.088",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024784,1748965844098,-500.0,0.00039072,2,"2025-06-03T15:50:44.098",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024785,1748965844108,-282.0,0.00039072,2,"2025-06-03T15:50:44.108",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024786,1748965844117,-500.0,0.00039073,5,"2025-06-03T15:50:44.117",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024787,1748965844127,-500.0,0.00039073,5,"2025-06-03T15:50:44.127",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024788,1748965844136,-500.0,0.00039073,5,"2025-06-03T15:50:44.136",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024789,1748965844147,-500.0,0.00039073,5,"2025-06-03T15:50:44.147",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024790,1748965844157,-321.90186988,0.00039073,5,"2025-06-03T15:50:44.157",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024791,1748965844167,-500.0,0.00039073,5,"2025-06-03T15:50:44.167",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024792,1748965844177,-159.69146821,0.00039073,5,"2025-06-03T15:50:44.177",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024793,1748965844186,-552.67717021,0.00039073,5,"2025-06-03T15:50:44.186",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024794,1748965844196,-500.0,0.00039073,5,"2025-06-03T15:50:44.196",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024795,1748965844206,-418.7187432,0.00039073,5,"2025-06-03T15:50:44.206",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024796,1748965844216,-500.0,0.00039073,5,"2025-06-03T15:50:44.216",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024797,1748965844226,-500.0,0.00039073,5,"2025-06-03T15:50:44.226",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024798,1748965844235,-500.0,0.00039073,5,"2025-06-03T15:50:44.235",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024799,1748965844245,-500.0,0.00039073,5,"2025-06-03T15:50:44.245",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024800,1748965844254,-500.0,0.00039073,5,"2025-06-03T15:50:44.254",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024801,1748965844264,-163.80779052,0.00039073,5,"2025-06-03T15:50:44.264",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024802,1748965844273,-159.78274714,0.00039073,5,"2025-06-03T15:50:44.273",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024803,1748965844282,-500.0,0.00039073,5,"2025-06-03T15:50:44.282",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024804,1748965844292,-500.0,0.00039073,5,"2025-06-03T15:50:44.292",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024805,1748965844301,-159.76272776,0.00039073,5,"2025-06-03T15:50:44.301",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024806,1748965844310,-500.0,0.00039073,5,"2025-06-03T15:50:44.310",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024807,1748965844319,-500.0,0.00039073,5,"2025-06-03T15:50:44.319",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024808,1748965844328,-159.77946804,0.00039073,5,"2025-06-03T15:50:44.328",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024809,1748965844337,-505.64148077,0.00039073,5,"2025-06-03T15:50:44.337",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024810,1748965844346,-159.68870765,0.00039073,5,"2025-06-03T15:50:44.346",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024811,1748965844355,-299.72389873,0.00039073,5,"2025-06-03T15:50:44.355",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024812,1748965844364,-500.0,0.00039073,5,"2025-06-03T15:50:44.364",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024813,1748965844373,-511.39779688,0.00039073,5,"2025-06-03T15:50:44.373",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024814,1748965844383,-500.0,0.00039073,5,"2025-06-03T15:50:44.383",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024815,1748965844393,-500.0,0.00039073,5,"2025-06-03T15:50:44.393",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024816,1748965844402,-500.0,0.00039073,5,"2025-06-03T15:50:44.402",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024817,1748965844410,-150.0,0.00039089,2,"2025-06-03T15:50:44.410",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024818,1748965844419,-2690.17207471,0.0003909,4,"2025-06-03T15:50:44.419",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024819,1748965844428,-500.0,0.00039096,5,"2025-06-03T15:50:44.428",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024820,1748965844437,-157.27074803,0.00039096,60,"2025-06-03T15:50:44.437",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024821,1748965844447,-500.0,0.00039096,60,"2025-06-03T15:50:44.447",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024822,1748965844457,-150.0,0.00039096,5,"2025-06-03T15:50:44.457",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024823,1748965844467,-500.0,0.00039096,5,"2025-06-03T15:50:44.467",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024824,1748965844476,-150.0,0.00039096,5,"2025-06-03T15:50:44.476",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024825,1748965844486,-150.0,0.00039096,5,"2025-06-03T15:50:44.486",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024826,1748965844495,-500.0,0.00039096,60,"2025-06-03T15:50:44.495",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024827,1748965844504,-500.0,0.00039096,5,"2025-06-03T15:50:44.504",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024828,1748965844513,-728.0,0.00039096,5,"2025-06-03T15:50:44.513",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024829,1748965844523,-2244.26,0.000391,2,"2025-06-03T15:50:44.523",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024830,1748965844533,-1122.23,0.000391,2,"2025-06-03T15:50:44.533",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024831,1748965844542,-150.0,0.00039107,2,"2025-06-03T15:50:44.542",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024832,1748965844552,-500.0,0.00039109,120,"2025-06-03T15:50:44.552",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024833,1748965844561,-231.87213221,0.00039109,2,"2025-06-03T15:50:44.561",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024834,1748965844571,-7538.21984565,0.00039111,2,"2025-06-03T15:50:44.571",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024835,1748965844580,-2690.17207471,0.00039113,4,"2025-06-03T15:50:44.580",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024836,1748965844589,-212.00272583,0.00039118,2,"2025-06-03T15:50:44.589",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024837,1748965844599,-13450.8603736,0.00039119,4,"2025-06-03T15:50:44.599",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024838,1748965844608,-460.0,0.0003912,2,"2025-06-03T15:50:44.608",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024839,1748965844618,-380.0,0.0003912,2,"2025-06-03T15:50:44.618",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024840,1748965844627,-500.0,0.0003912,120,"2025-06-03T15:50:44.627",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024841,1748965844636,-500.0,0.0003912,120,"2025-06-03T15:50:44.636",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024842,1748965844647,-500.0,0.0003912,120,"2025-06-03T15:50:44.647",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024843,1748965844657,-288.93,0.0003912,120,"2025-06-03T15:50:44.657",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024844,1748965844666,-5380.34414942,0.0003912,4,"2025-06-03T15:50:44.666",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024845,1748965844676,-1000.0,0.00039121,2,"2025-06-03T15:50:44.676",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024846,1748965844685,-164.29948999,0.00039123,30,"2025-06-03T15:50:44.685",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024847,1748965844698,-500.0,0.00039123,5,"2025-06-03T15:50:44.698",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024848,1748965844708,-500.0,0.00039123,60,"2025-06-03T15:50:44.708",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024849,1748965844718,-550.0,0.00039123,5,"2025-06-03T15:50:44.718",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024850,1748965844728,-150.0,0.00039123,5,"2025-06-03T15:50:44.728",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024851,1748965844738,-500.0,0.00039123,60,"2025-06-03T15:50:44.738",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024852,1748965844747,-500.0,0.00039123,5,"2025-06-03T15:50:44.747",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024853,1748965844756,-728.0,0.00039123,5,"2025-06-03T15:50:44.756",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024854,1748965844765,-420.0,0.00039128,120,"2025-06-03T15:50:44.765",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024855,1748965844774,-500.0,0.00039128,120,"2025-06-03T15:50:44.774",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024856,1748965844784,-737.32,0.00039129,120,"2025-06-03T15:50:44.784",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024857,1748965844793,-737.32,0.00039129,120,"2025-06-03T15:50:44.793",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024858,1748965844802,-502.40829042,0.00039129,120,"2025-06-03T15:50:44.802",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024859,1748965844810,-420.0,0.00039129,120,"2025-06-03T15:50:44.810",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024860,1748965844819,-500.0,0.00039129,2,"2025-06-03T15:50:44.819",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024861,1748965844827,-500.0,0.00039129,120,"2025-06-03T15:50:44.827",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024862,1748965844835,-500.0,0.00039129,120,"2025-06-03T15:50:44.835",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024863,1748965844843,-500.0,0.00039129,120,"2025-06-03T15:50:44.843",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024864,1748965844851,-500.0,0.00039129,120,"2025-06-03T15:50:44.851",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024865,1748965844860,-500.0,0.00039129,120,"2025-06-03T15:50:44.860",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024866,1748965844869,-500.0,0.00039129,120,"2025-06-03T15:50:44.869",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024867,1748965844879,-500.0,0.00039129,120,"2025-06-03T15:50:44.879",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024868,1748965844888,-500.0,0.00039129,120,"2025-06-03T15:50:44.888",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024869,1748965844900,-500.0,0.00039129,120,"2025-06-03T15:50:44.900",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024870,1748965844910,-572.83198616,0.00039129,120,"2025-06-03T15:50:44.910",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024871,1748965844920,-500.0,0.00039129,2,"2025-06-03T15:50:44.920",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024872,1748965844930,-500.0,0.00039129,2,"2025-06-03T15:50:44.930",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024873,1748965844940,-500.0,0.00039129,2,"2025-06-03T15:50:44.940",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024874,1748965844949,-500.0,0.00039129,120,"2025-06-03T15:50:44.949",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024875,1748965844959,-500.0,0.00039129,120,"2025-06-03T15:50:44.959",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024876,1748965844970,-500.0,0.00039129,120,"2025-06-03T15:50:44.970",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024877,1748965844980,-500.0,0.00039129,120,"2025-06-03T15:50:44.980",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024878,1748965844990,-500.0,0.00039129,120,"2025-06-03T15:50:44.990",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024879,1748965844999,-500.0,0.00039129,120,"2025-06-03T15:50:44.999",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024880,1748965845010,-1449.14,0.00039129,7,"2025-06-03T15:50:45.010",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024881,1748965845020,-1449.14,0.00039129,7,"2025-06-03T15:50:45.020",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024882,1748965845030,-1449.14,0.00039129,7,"2025-06-03T15:50:45.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024883,1748965845040,-20819.18,0.00039129,7,"2025-06-03T15:50:45.040",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024884,1748965845050,-20819.18,0.00039129,7,"2025-06-03T15:50:45.050",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024885,1748965845060,-20819.18,0.00039129,7,"2025-06-03T15:50:45.060",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024886,1748965845069,-536065.93663983,0.0003913,60,"2025-06-03T15:50:45.069",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024887,1748965845079,-30034.93825872,0.0003913,2,"2025-06-03T15:50:45.079",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024888,1748965845089,-150.0,0.00039143,2,"2025-06-03T15:50:45.089",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024889,1748965845099,-5115.55842776,0.00039148,120,"2025-06-03T15:50:45.099",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024890,1748965845109,-500.0,0.00039151,5,"2025-06-03T15:50:45.109",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024891,1748965845119,-500.0,0.00039151,60,"2025-06-03T15:50:45.119",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024892,1748965845129,-287.55326044,0.00039151,5,"2025-06-03T15:50:45.129",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024893,1748965845139,-500.0,0.00039151,60,"2025-06-03T15:50:45.139",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024894,1748965845150,-500.0,0.00039151,5,"2025-06-03T15:50:45.150",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024895,1748965845160,-728.0,0.00039151,5,"2025-06-03T15:50:45.160",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024896,1748965845170,-500.0,0.00039173,5,"2025-06-03T15:50:45.170",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024897,1748965845180,-500.0,0.00039173,5,"2025-06-03T15:50:45.180",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024898,1748965845190,-500.0,0.00039173,5,"2025-06-03T15:50:45.190",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024899,1748965845200,-154.07581656,0.00039173,5,"2025-06-03T15:50:45.200",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024900,1748965845209,-153.18500305,0.00039173,5,"2025-06-03T15:50:45.209",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024901,1748965845219,-159.24769506,0.00039178,5,"2025-06-03T15:50:45.219",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024902,1748965845230,-500.0,0.00039178,60,"2025-06-03T15:50:45.230",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024903,1748965845239,-500.0,0.00039178,60,"2025-06-03T15:50:45.239",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024904,1748965845249,-573.67835097,0.00039178,5,"2025-06-03T15:50:45.249",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024905,1748965845258,-728.0,0.00039178,5,"2025-06-03T15:50:45.258",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024906,1748965845267,-1022.0,0.000392,7,"2025-06-03T15:50:45.267",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024907,1748965845277,-2072.80253827,0.00039201,2,"2025-06-03T15:50:45.277",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024908,1748965845287,-1256.39164094,0.00039202,18,"2025-06-03T15:50:45.287",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024909,1748965845297,-500.0,0.00039206,60,"2025-06-03T15:50:45.297",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024910,1748965845307,-500.0,0.00039206,60,"2025-06-03T15:50:45.307",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024911,1748965845317,-728.0,0.00039206,5,"2025-06-03T15:50:45.317",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024912,1748965845326,-151.72888661,0.00039206,2,"2025-06-03T15:50:45.326",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024913,1748965845335,-255.22379909,0.00039207,30,"2025-06-03T15:50:45.335",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024914,1748965845345,-1236.28,0.00039208,5,"2025-06-03T15:50:45.345",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024915,1748965845354,-737.32,0.00039228,120,"2025-06-03T15:50:45.354",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024916,1748965845363,-500.0,0.00039233,60,"2025-06-03T15:50:45.363",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024917,1748965845372,-500.0,0.00039233,60,"2025-06-03T15:50:45.372",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024918,1748965845382,-728.0,0.00039233,5,"2025-06-03T15:50:45.382",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024919,1748965845392,-12033.50818215,0.00039233,2,"2025-06-03T15:50:45.392",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024920,1748965845403,-206.74354351,0.00039233,40,"2025-06-03T15:50:45.403",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024921,1748965845412,-160.0,0.00039241,2,"2025-06-03T15:50:45.412",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024922,1748965845421,-3340.15405665,0.00039256,11,"2025-06-03T15:50:45.421",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024923,1748965845431,-500.0,0.0003926,60,"2025-06-03T15:50:45.431",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024924,1748965845440,-500.0,0.0003926,60,"2025-06-03T15:50:45.440",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024925,1748965845449,-728.0,0.0003926,5,"2025-06-03T15:50:45.449",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024926,1748965845458,-500.0,0.00039288,60,"2025-06-03T15:50:45.458",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024927,1748965845467,-500.0,0.00039288,60,"2025-06-03T15:50:45.467",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024928,1748965845476,-728.0,0.00039288,5,"2025-06-03T15:50:45.476",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024929,1748965845486,-1256.39164094,0.00039294,19,"2025-06-03T15:50:45.486",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024930,1748965845495,-681.86,0.000393,2,"2025-06-03T15:50:45.495",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024931,1748965845504,-2244.26,0.000393,2,"2025-06-03T15:50:45.504",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024932,1748965845513,-2244.26,0.000393,2,"2025-06-03T15:50:45.513",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024933,1748965845522,-1122.23,0.000393,2,"2025-06-03T15:50:45.522",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024934,1748965845663,-1122.23,0.000393,2,"2025-06-03T15:50:45.663",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024935,1748965845672,-164.29948999,0.00039315,30,"2025-06-03T15:50:45.672",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024936,1748965845682,-500.0,0.00039315,60,"2025-06-03T15:50:45.682",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024937,1748965845694,-500.0,0.00039315,60,"2025-06-03T15:50:45.694",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024938,1748965845703,-728.0,0.00039315,5,"2025-06-03T15:50:45.703",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024939,1748965845711,-500.0,0.00039327,120,"2025-06-03T15:50:45.711",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024940,1748965845721,-150.0,0.00039328,2,"2025-06-03T15:50:45.721",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024941,1748965845729,-156.0,0.00039335,5,"2025-06-03T15:50:45.729",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024942,1748965845738,-2072.80253827,0.00039341,2,"2025-06-03T15:50:45.738",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024943,1748965845747,-500.0,0.00039343,60,"2025-06-03T15:50:45.747",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024944,1748965845756,-500.0,0.00039343,60,"2025-06-03T15:50:45.756",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024945,1748965845767,-728.0,0.00039343,5,"2025-06-03T15:50:45.767",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024946,1748965845778,-1239.88,0.00039348,5,"2025-06-03T15:50:45.778",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024947,1748965845786,-500.0,0.0003937,60,"2025-06-03T15:50:45.786",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024948,1748965845795,-500.0,0.0003937,60,"2025-06-03T15:50:45.795",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024949,1748965845804,-728.0,0.0003937,5,"2025-06-03T15:50:45.804",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024950,1748965845812,-746.05,0.0003937,120,"2025-06-03T15:50:45.812",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024951,1748965845820,-1256.39164094,0.00039385,21,"2025-06-03T15:50:45.820",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024952,1748965845829,-200.0,0.00039391,2,"2025-06-03T15:50:45.829",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024953,1748965845838,-500.0,0.00039397,60,"2025-06-03T15:50:45.838",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024954,1748965845847,-500.0,0.00039397,60,"2025-06-03T15:50:45.847",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024955,1748965845855,-728.0,0.00039397,5,"2025-06-03T15:50:45.855",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024956,1748965845865,-2244.26,0.000394,2,"2025-06-03T15:50:45.865",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024957,1748965845873,-2244.26,0.000394,2,"2025-06-03T15:50:45.873",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024958,1748965845881,-1122.23,0.000394,2,"2025-06-03T15:50:45.881",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024959,1748965845893,-1122.23,0.000394,2,"2025-06-03T15:50:45.893",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024960,1748965845903,-31935.34,0.00039403,7,"2025-06-03T15:50:45.903",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024961,1748965845912,-150.0,0.00039413,2,"2025-06-03T15:50:45.912",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024962,1748965845922,-150.0,0.0003942,2,"2025-06-03T15:50:45.922",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024963,1748965845932,-500.0,0.00039425,60,"2025-06-03T15:50:45.932",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024964,1748965845942,-500.0,0.00039425,60,"2025-06-03T15:50:45.942",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024965,1748965845952,-728.0,0.00039425,5,"2025-06-03T15:50:45.952",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024966,1748965845961,-500.0,0.00039451,60,"2025-06-03T15:50:45.961",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024967,1748965845971,-500.0,0.00039451,60,"2025-06-03T15:50:45.971",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024968,1748965845981,-500.0,0.00039451,60,"2025-06-03T15:50:45.981",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024969,1748965845990,-500.0,0.00039451,60,"2025-06-03T15:50:45.990",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024970,1748965846000,-500.0,0.00039451,60,"2025-06-03T15:50:46.000",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024971,1748965846009,-500.0,0.00039451,60,"2025-06-03T15:50:46.009",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024972,1748965846020,-500.0,0.00039451,60,"2025-06-03T15:50:46.020",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024973,1748965846029,-500.0,0.00039451,60,"2025-06-03T15:50:46.029",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024974,1748965846039,-500.0,0.00039451,60,"2025-06-03T15:50:46.039",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024975,1748965846048,-500.0,0.00039451,60,"2025-06-03T15:50:46.048",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024976,1748965846057,-500.0,0.00039451,60,"2025-06-03T15:50:46.057",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024977,1748965846066,-164.29948999,0.00039452,30,"2025-06-03T15:50:46.066",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024978,1748965846076,-164.29948999,0.00039452,30,"2025-06-03T15:50:46.076",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024979,1748965846085,-500.0,0.00039452,60,"2025-06-03T15:50:46.085",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024980,1748965846095,-500.0,0.00039452,60,"2025-06-03T15:50:46.095",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024981,1748965846104,-728.0,0.00039452,5,"2025-06-03T15:50:46.104",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024982,1748965846114,-12033.50818215,0.00039456,2,"2025-06-03T15:50:46.114",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024983,1748965846123,-500.0,0.00039469,120,"2025-06-03T15:50:46.123",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024984,1748965846133,-500.0,0.00039469,120,"2025-06-03T15:50:46.133",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024985,1748965846143,-500.0,0.00039469,120,"2025-06-03T15:50:46.143",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024986,1748965846153,-500.0,0.00039469,2,"2025-06-03T15:50:46.153",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024987,1748965846162,-234.748307,0.00039469,120,"2025-06-03T15:50:46.162",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024988,1748965846171,-500.0,0.00039469,120,"2025-06-03T15:50:46.171",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024990,1748965846181,-234.67209676,0.0003947,120,"2025-06-03T15:50:46.181",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024991,1748965846190,-737.32,0.0003947,120,"2025-06-03T15:50:46.190",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024992,1748965846199,-737.32,0.0003947,120,"2025-06-03T15:50:46.199",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024993,1748965846209,-206.74354351,0.00039471,40,"2025-06-03T15:50:46.209",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024994,1748965846218,-500.0,0.00039473,5,"2025-06-03T15:50:46.218",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024995,1748965846228,-500.0,0.00039473,5,"2025-06-03T15:50:46.228",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024996,1748965846238,-169.75278054,0.00039473,5,"2025-06-03T15:50:46.238",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024997,1748965846248,-159.79060402,0.00039473,5,"2025-06-03T15:50:46.248",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024998,1748965846257,-500.0,0.00039473,5,"2025-06-03T15:50:46.257",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024999,1748965846267,-1256.39164094,0.00039477,22,"2025-06-03T15:50:46.267",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025000,1748965846276,-285.28261602,0.0003948,60,"2025-06-03T15:50:46.276",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025001,1748965846285,-500.0,0.0003948,60,"2025-06-03T15:50:46.285",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025003,1748965846294,-728.0,0.0003948,5,"2025-06-03T15:50:46.294",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025004,1748965846303,-2072.80253827,0.00039481,2,"2025-06-03T15:50:46.303",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025005,1748965846311,-1408.65,0.00039481,2,"2025-06-03T15:50:46.311",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025006,1748965846319,-1408.65,0.00039481,2,"2025-06-03T15:50:46.319",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025007,1748965846328,-1408.65,0.00039481,2,"2025-06-03T15:50:46.328",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025008,1748965846337,-1408.65,0.00039481,2,"2025-06-03T15:50:46.337",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025009,1748965846346,-1408.65,0.00039481,2,"2025-06-03T15:50:46.346",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025011,1748965846356,-1408.65,0.00039481,2,"2025-06-03T15:50:46.356",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025013,1748965846366,-1408.65,0.00039481,2,"2025-06-03T15:50:46.366",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025014,1748965846375,-1408.65,0.00039481,2,"2025-06-03T15:50:46.375",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025015,1748965846385,-1408.65,0.00039481,2,"2025-06-03T15:50:46.385",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025016,1748965846396,-1408.65,0.00039481,2,"2025-06-03T15:50:46.396",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025017,1748965846406,-1408.65,0.00039481,2,"2025-06-03T15:50:46.406",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025018,1748965846416,-1408.65,0.00039481,2,"2025-06-03T15:50:46.416",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025019,1748965846425,-1408.65,0.00039481,2,"2025-06-03T15:50:46.425",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025020,1748965846435,-1408.65,0.00039481,2,"2025-06-03T15:50:46.435",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025021,1748965846445,-1408.65,0.00039481,2,"2025-06-03T15:50:46.445",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025022,1748965846456,-1408.65,0.00039481,2,"2025-06-03T15:50:46.456",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025024,1748965846466,-1408.65,0.00039481,2,"2025-06-03T15:50:46.466",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025025,1748965846475,-1408.65,0.00039481,2,"2025-06-03T15:50:46.475",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025026,1748965846485,-1408.65,0.00039481,2,"2025-06-03T15:50:46.485",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025027,1748965846495,-1408.65,0.00039481,2,"2025-06-03T15:50:46.495",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025028,1748965846505,-1408.65,0.00039481,2,"2025-06-03T15:50:46.505",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025029,1748965846514,-1408.65,0.00039481,2,"2025-06-03T15:50:46.514",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025030,1748965846523,-1408.65,0.00039481,2,"2025-06-03T15:50:46.523",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025031,1748965846534,-1408.74762897,0.00039481,2,"2025-06-03T15:50:46.534",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025032,1748965846544,-500.0,0.00039481,120,"2025-06-03T15:50:46.544",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025033,1748965846554,-500.0,0.00039481,120,"2025-06-03T15:50:46.554",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025034,1748965846564,-500.0,0.00039481,120,"2025-06-03T15:50:46.564",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025035,1748965846573,-737.32,0.00039481,120,"2025-06-03T15:50:46.573",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025036,1748965846583,-737.32,0.00039481,120,"2025-06-03T15:50:46.583",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025037,1748965846592,-737.32,0.0003949,120,"2025-06-03T15:50:46.592",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025038,1748965846602,-737.32,0.0003949,120,"2025-06-03T15:50:46.602",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025039,1748965846611,-737.32,0.0003949,120,"2025-06-03T15:50:46.611",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025040,1748965846621,-3967.82670129,0.00039491,7,"2025-06-03T15:50:46.621",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025041,1748965846630,-500.0,0.00039491,120,"2025-06-03T15:50:46.630",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025042,1748965846640,-500.0,0.00039491,120,"2025-06-03T15:50:46.640",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025043,1748965846654,-500.0,0.00039491,120,"2025-06-03T15:50:46.654",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025044,1748965846664,-500.0,0.00039491,120,"2025-06-03T15:50:46.664",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025045,1748965846673,-1449.14,0.00039497,7,"2025-06-03T15:50:46.673",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025046,1748965846683,-20819.18,0.00039497,7,"2025-06-03T15:50:46.683",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025047,1748965846696,-500.0,0.00039498,120,"2025-06-03T15:50:46.696",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025048,1748965846706,-500.0,0.00039498,120,"2025-06-03T15:50:46.706",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025049,1748965846715,-500.0,0.00039498,2,"2025-06-03T15:50:46.715",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025050,1748965846726,-500.0,0.00039498,120,"2025-06-03T15:50:46.726",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025051,1748965846735,-237769.07596863,0.00039498,120,"2025-06-03T15:50:46.735",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025052,1748965846744,-737.32,0.00039499,120,"2025-06-03T15:50:46.744",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025053,1748965846754,-511.5,0.00039499,120,"2025-06-03T15:50:46.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025054,1748965846765,-500.0,0.00039499,120,"2025-06-03T15:50:46.765",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025055,1748965846774,-500.0,0.00039499,2,"2025-06-03T15:50:46.774",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025056,1748965846783,-500.0,0.00039499,120,"2025-06-03T15:50:46.783",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025057,1748965846792,-1449.14,0.00039499,7,"2025-06-03T15:50:46.792",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025058,1748965846802,-20819.18,0.00039499,7,"2025-06-03T15:50:46.802",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025059,1748965846811,-20819.18,0.00039499,7,"2025-06-03T15:50:46.811",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025060,1748965846820,-248000.0,0.000395,60,"2025-06-03T15:50:46.820",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025061,1748965846830,-20730.0,0.000395,14,"2025-06-03T15:50:46.830",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025062,1748965846839,-228.02135388,0.000395,120,"2025-06-03T15:50:46.839",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025063,1748965846848,-1000.0,0.000395,7,"2025-06-03T15:50:46.848",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025064,1748965846858,-164.29948999,0.00039507,30,"2025-06-03T15:50:46.858",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025066,1748965846867,-500.0,0.00039507,60,"2025-06-03T15:50:46.867",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025067,1748965846877,-728.0,0.00039507,5,"2025-06-03T15:50:46.877",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025069,1748965846886,-1000.0,0.00039521,5,"2025-06-03T15:50:46.886",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025072,1748965846896,-843.72300698,0.00039521,5,"2025-06-03T15:50:46.896",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025073,1748965846905,-1000.0,0.00039521,5,"2025-06-03T15:50:46.905",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025075,1748965846915,-987.17177094,0.00039521,5,"2025-06-03T15:50:46.915",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025077,1748965846925,-1000.0,0.00039521,5,"2025-06-03T15:50:46.925",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025079,1748965846935,-343.04051848,0.00039521,5,"2025-06-03T15:50:46.935",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025081,1748965846945,-1000.0,0.00039521,5,"2025-06-03T15:50:46.945",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025083,1748965846955,-151.72888661,0.00039523,2,"2025-06-03T15:50:46.955",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025085,1748965846965,-171.63455356,0.0003953,2,"2025-06-03T15:50:46.965",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025087,1748965846975,-500.0,0.00039534,60,"2025-06-03T15:50:46.975",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025090,1748965846984,-728.0,0.00039534,5,"2025-06-03T15:50:46.984",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025092,1748965846994,-150.0,0.00039546,2,"2025-06-03T15:50:46.994",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025093,1748965847003,-538.99884,0.0003956,2,"2025-06-03T15:50:47.003",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025095,1748965847012,-500.0,0.00039562,60,"2025-06-03T15:50:47.012",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025097,1748965847022,-728.0,0.00039562,5,"2025-06-03T15:50:47.022",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025099,1748965847031,-1256.39164094,0.00039568,24,"2025-06-03T15:50:47.031",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025101,1748965847040,-500.0,0.00039589,60,"2025-06-03T15:50:47.040",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025103,1748965847050,-728.0,0.00039589,5,"2025-06-03T15:50:47.050",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025105,1748965847059,-500.0,0.00039617,60,"2025-06-03T15:50:47.059",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025107,1748965847068,-728.0,0.00039617,5,"2025-06-03T15:50:47.068",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025109,1748965847078,-1449.14,0.00039618,7,"2025-06-03T15:50:47.078",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025111,1748965847087,-2072.80253827,0.0003962,2,"2025-06-03T15:50:47.087",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025113,1748965847096,-495.29959393,0.00039621,5,"2025-06-03T15:50:47.096",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025115,1748965847106,-501.46931854,0.00039621,5,"2025-06-03T15:50:47.106",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025117,1748965847115,-501.3343475,0.00039621,5,"2025-06-03T15:50:47.115",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025119,1748965847124,-1000.0,0.00039621,5,"2025-06-03T15:50:47.124",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025121,1748965847134,-500.0,0.00039621,5,"2025-06-03T15:50:47.134",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025123,1748965847147,-1000.0,0.00039621,5,"2025-06-03T15:50:47.147",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025125,1748965847157,-1000.0,0.00039621,5,"2025-06-03T15:50:47.157",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025127,1748965847166,-1000.0,0.00039621,5,"2025-06-03T15:50:47.166",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025129,1748965847176,-1000.0,0.00039621,5,"2025-06-03T15:50:47.176",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025131,1748965847186,-1000.0,0.00039621,5,"2025-06-03T15:50:47.186",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025133,1748965847195,-1000.63957344,0.00039621,5,"2025-06-03T15:50:47.195",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025135,1748965847204,-1000.0,0.00039621,5,"2025-06-03T15:50:47.204",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025137,1748965847214,-500.0,0.00039621,5,"2025-06-03T15:50:47.214",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025138,1748965847223,-500.0,0.00039621,5,"2025-06-03T15:50:47.223",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025141,1748965847232,-500.0,0.00039644,60,"2025-06-03T15:50:47.232",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025142,1748965847242,-728.0,0.00039644,5,"2025-06-03T15:50:47.242",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025144,1748965847251,-1256.39164094,0.0003966,25,"2025-06-03T15:50:47.251",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025146,1748965847260,-500.0,0.00039671,60,"2025-06-03T15:50:47.260",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025148,1748965847269,-728.0,0.00039671,5,"2025-06-03T15:50:47.269",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025150,1748965847280,-12033.50818215,0.00039678,2,"2025-06-03T15:50:47.280",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025152,1748965847289,-164.29948999,0.00039699,30,"2025-06-03T15:50:47.289",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025154,1748965847300,-500.0,0.00039699,60,"2025-06-03T15:50:47.300",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025156,1748965847309,-728.0,0.00039699,5,"2025-06-03T15:50:47.309",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025158,1748965847318,-738.68148582,0.000397,7,"2025-06-03T15:50:47.318",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025160,1748965847328,-206.74354351,0.0003971,41,"2025-06-03T15:50:47.328",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025162,1748965847338,-500.0,0.00039721,5,"2025-06-03T15:50:47.338",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025164,1748965847347,-512.41970254,0.00039721,5,"2025-06-03T15:50:47.347",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025166,1748965847356,-1000.0,0.00039721,5,"2025-06-03T15:50:47.356",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025168,1748965847365,-420.0,0.00039726,120,"2025-06-03T15:50:47.365",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025170,1748965847375,-500.0,0.00039726,60,"2025-06-03T15:50:47.375",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025172,1748965847384,-728.23253853,0.00039726,5,"2025-06-03T15:50:47.384",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025174,1748965847394,-1256.39164094,0.00039751,26,"2025-06-03T15:50:47.394",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025176,1748965847405,-500.0,0.00039754,60,"2025-06-03T15:50:47.405",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025178,1748965847414,-2072.80253827,0.0003976,2,"2025-06-03T15:50:47.414",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025180,1748965847423,-200.0,0.00039764,20,"2025-06-03T15:50:47.423",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025182,1748965847432,-500.0,0.00039781,60,"2025-06-03T15:50:47.432",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025184,1748965847443,-11437.66511897,0.00039795,2,"2025-06-03T15:50:47.443",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025186,1748965847452,-3588.88,0.000398,60,"2025-06-03T15:50:47.452",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025188,1748965847461,-882.0,0.00039806,2,"2025-06-03T15:50:47.461",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025190,1748965847471,-825.537,0.00039806,2,"2025-06-03T15:50:47.471",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025192,1748965847480,-500.0,0.00039808,60,"2025-06-03T15:50:47.480",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025194,1748965847490,-746.05,0.00039827,120,"2025-06-03T15:50:47.490",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025196,1748965847499,-500.0,0.00039836,60,"2025-06-03T15:50:47.499",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025198,1748965847509,-150.0,0.00039837,2,"2025-06-03T15:50:47.509",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025200,1748965847518,-151.72888661,0.00039839,2,"2025-06-03T15:50:47.518",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025202,1748965847528,-1256.39164094,0.00039843,28,"2025-06-03T15:50:47.528",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025204,1748965847537,-500.0,0.00039863,120,"2025-06-03T15:50:47.537",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025206,1748965847547,-463.38756888,0.00039863,120,"2025-06-03T15:50:47.547",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025208,1748965847556,-298.19333377,0.00039863,60,"2025-06-03T15:50:47.556",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025210,1748965847565,-151.0,0.0003987,2,"2025-06-03T15:50:47.565",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025212,1748965847575,-151.0,0.0003987,2,"2025-06-03T15:50:47.575",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025214,1748965847585,-500.0,0.00039878,60,"2025-06-03T15:50:47.585",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025216,1748965847594,-200.0,0.00039884,20,"2025-06-03T15:50:47.594",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025218,1748965847603,-746.05,0.00039885,120,"2025-06-03T15:50:47.603",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025220,1748965847612,-11218.02491968,0.00039885,3,"2025-06-03T15:50:47.612",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025222,1748965847622,-150.0,0.00039888,2,"2025-06-03T15:50:47.622",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025224,1748965847631,-164.29948999,0.0003989,30,"2025-06-03T15:50:47.631",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025226,1748965847641,-164.29948999,0.0003989,30,"2025-06-03T15:50:47.641",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025227,1748965847652,-164.29948999,0.0003989,30,"2025-06-03T15:50:47.652",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025229,1748965847661,-2987.0,0.00039897,46,"2025-06-03T15:50:47.661",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025231,1748965847670,-11437.66511897,0.000399,2,"2025-06-03T15:50:47.670",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025233,1748965847681,-12033.50818215,0.000399,15,"2025-06-03T15:50:47.681",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025235,1748965847690,-2072.80253827,0.000399,15,"2025-06-03T15:50:47.690",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025237,1748965847699,-350.0,0.00039924,22,"2025-06-03T15:50:47.699",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025239,1748965847708,-1256.39164094,0.00039934,29,"2025-06-03T15:50:47.708",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025241,1748965847718,-475.0,0.00039945,120,"2025-06-03T15:50:47.718",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025243,1748965847727,-206.74354351,0.00039948,41,"2025-06-03T15:50:47.727",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025245,1748965847736,-5656.67999998,0.0003996,60,"2025-06-03T15:50:47.736",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025247,1748965847745,-365.80181695,0.00039962,2,"2025-06-03T15:50:47.745",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025249,1748965847754,-460.0,0.00039962,2,"2025-06-03T15:50:47.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025251,1748965847763,-460.0,0.00039962,2,"2025-06-03T15:50:47.763",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025253,1748965847773,-460.0,0.00039962,2,"2025-06-03T15:50:47.773",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025255,1748965847782,-460.0,0.00039962,2,"2025-06-03T15:50:47.782",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025257,1748965847791,-460.0,0.00039962,2,"2025-06-03T15:50:47.791",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025259,1748965847800,-460.0,0.00039962,2,"2025-06-03T15:50:47.800",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025261,1748965847809,-460.0,0.00039962,2,"2025-06-03T15:50:47.809",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025262,1748965847818,-460.0,0.00039962,2,"2025-06-03T15:50:47.818",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025264,1748965847827,-460.0,0.00039962,2,"2025-06-03T15:50:47.827",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025266,1748965847836,-460.0,0.00039962,2,"2025-06-03T15:50:47.836",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025268,1748965847846,-460.0,0.00039962,2,"2025-06-03T15:50:47.846",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025270,1748965847856,-460.0,0.00039962,2,"2025-06-03T15:50:47.856",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025272,1748965847865,-460.0,0.00039962,2,"2025-06-03T15:50:47.865",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025274,1748965847875,-460.0,0.00039962,2,"2025-06-03T15:50:47.875",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025276,1748965847884,-448.13237103,0.00039962,2,"2025-06-03T15:50:47.884",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025278,1748965847893,-184.5454817,0.00039962,2,"2025-06-03T15:50:47.893",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025280,1748965847905,-500.0,0.00039962,90,"2025-06-03T15:50:47.905",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025282,1748965847914,-500.0,0.00039962,2,"2025-06-03T15:50:47.914",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025284,1748965847923,-500.0,0.00039962,120,"2025-06-03T15:50:47.923",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025286,1748965847932,-737.32,0.00039962,120,"2025-06-03T15:50:47.932",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025288,1748965847941,-5065.27691038,0.00039964,22,"2025-06-03T15:50:47.941",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025290,1748965847950,-550.0,0.0003997,2,"2025-06-03T15:50:47.950",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025292,1748965847960,-746.05,0.00039974,120,"2025-06-03T15:50:47.960",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025294,1748965847969,-31503.78480902,0.00039975,120,"2025-06-03T15:50:47.969",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025296,1748965847980,-500.0,0.00039975,120,"2025-06-03T15:50:47.980",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025298,1748965847989,-500.0,0.00039975,120,"2025-06-03T15:50:47.989",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025300,1748965847999,-10250.33,0.00039984,30,"2025-06-03T15:50:47.999",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025302,1748965848008,-746.05,0.00039984,120,"2025-06-03T15:50:48.008",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025304,1748965848018,-746.05,0.00039984,120,"2025-06-03T15:50:48.018",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025306,1748965848027,-500.0,0.00039984,90,"2025-06-03T15:50:48.027",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025308,1748965848036,-500.0,0.00039984,2,"2025-06-03T15:50:48.036",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025310,1748965848047,-200.0,0.00039985,120,"2025-06-03T15:50:48.047",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025312,1748965848057,-388.2895694,0.00039985,120,"2025-06-03T15:50:48.057",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025314,1748965848066,-746.05,0.00039985,120,"2025-06-03T15:50:48.066",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025316,1748965848076,-746.05,0.00039985,120,"2025-06-03T15:50:48.076",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025317,1748965848086,-746.05,0.00039985,120,"2025-06-03T15:50:48.086",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025318,1748965848095,-746.05,0.00039985,120,"2025-06-03T15:50:48.095",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025319,1748965848104,-746.05,0.00039985,120,"2025-06-03T15:50:48.104",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025320,1748965848113,-746.05,0.00039985,120,"2025-06-03T15:50:48.113",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025321,1748965848122,-746.05,0.00039985,120,"2025-06-03T15:50:48.122",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025322,1748965848131,-746.05,0.00039985,120,"2025-06-03T15:50:48.131",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025323,1748965848140,-746.05,0.00039985,120,"2025-06-03T15:50:48.140",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025324,1748965848151,-746.05,0.00039985,120,"2025-06-03T15:50:48.151",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025325,1748965848160,-746.05,0.00039985,120,"2025-06-03T15:50:48.160",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025326,1748965848169,-746.05,0.00039985,120,"2025-06-03T15:50:48.169",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025327,1748965848178,-746.05,0.00039985,120,"2025-06-03T15:50:48.178",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025328,1748965848186,-746.05,0.00039985,120,"2025-06-03T15:50:48.186",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025329,1748965848195,-746.05,0.00039985,120,"2025-06-03T15:50:48.195",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025330,1748965848205,-746.05,0.00039985,120,"2025-06-03T15:50:48.205",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025331,1748965848214,-746.05,0.00039985,120,"2025-06-03T15:50:48.214",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025332,1748965848223,-746.13531961,0.00039985,120,"2025-06-03T15:50:48.223",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025334,1748965848232,-500.0,0.00039985,120,"2025-06-03T15:50:48.232",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025335,1748965848242,-460.0,0.00039986,120,"2025-06-03T15:50:48.242",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025337,1748965848251,-500.0,0.00039986,120,"2025-06-03T15:50:48.251",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025339,1748965848261,-198.06,0.00039986,120,"2025-06-03T15:50:48.261",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025341,1748965848270,-500.0,0.00039986,120,"2025-06-03T15:50:48.270",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025343,1748965848280,-500.0,0.00039989,120,"2025-06-03T15:50:48.280",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025345,1748965848290,-500.0,0.00039989,2,"2025-06-03T15:50:48.290",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025347,1748965848299,-4741685.94171776,0.0003999,22,"2025-06-03T15:50:48.299",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025420,1748965849266,-866.14429185,0.00038098,2,"2025-06-03T15:50:49.266",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025421,1748965849276,-460.0,0.00038356,2,"2025-06-03T15:50:49.276",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025422,1748965849286,-500.0,0.0003853,15,"2025-06-03T15:50:49.286",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025450,1748965849296,-500.0,0.0003853,7,"2025-06-03T15:50:49.296",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025453,1748965849754,-597.19963855,0.0003853,15,"2025-06-03T15:50:49.754",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025454,1748965849765,-500.0,0.0003853,15,"2025-06-03T15:50:49.765",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025457,1748965849775,-231.8041,0.0003853,7,"2025-06-03T15:50:49.775",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025459,1748965849785,-274.09160053,0.0003853,15,"2025-06-03T15:50:49.785",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025460,1748965849794,-866.14429185,0.00038572,2,"2025-06-03T15:50:49.794",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025462,1748965849804,-866.14429188,0.00038665,2,"2025-06-03T15:50:49.804",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025465,1748965849814,-150.0,0.00038787,2,"2025-06-03T15:50:49.814",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025466,1748965849823,-500.0,0.00039451,60,"2025-06-03T15:50:49.823",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025468,1748965849834,-636.7133042,0.00039451,60,"2025-06-03T15:50:49.834",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025470,1748965849844,-242665.75433426,0.0003999,22,"2025-06-03T15:50:49.844",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025473,1748965849857,-3246.8,0.0003999,22,"2025-06-03T15:50:49.857",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025475,1748965849872,-360.9012378,0.00038356,2,"2025-06-03T15:50:49.872",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025477,1748965849884,-112.58679931,0.00038356,2,"2025-06-03T15:50:49.884",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025479,1748965849894,-2042.27459069,0.0003999,22,"2025-06-03T15:50:49.894",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025482,1748965849907,-494.00158079,0.0003999,22,"2025-06-03T15:50:49.907",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025484,1748965849918,-4022117.27645145,0.0003999,22,"2025-06-03T15:50:49.918",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025488,1748965849956,-162.20892186,0.000351,60,"2025-06-03T15:50:49.956",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025490,1748965849966,-2289.72983714,0.0003999,22,"2025-06-03T15:50:49.966",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025493,1748965849977,-2058.65883187,0.0003999,22,"2025-06-03T15:50:49.977",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025496,1748965849998,-255.89364028,0.00037714,30,"2025-06-03T15:50:49.998",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025498,1748965850009,-788.62203259,0.00037714,30,"2025-06-03T15:50:50.009",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025500,1748965850019,-4537.57796742,0.0003999,22,"2025-06-03T15:50:50.019",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025502,1748965850030,-504.4313934,0.0003999,22,"2025-06-03T15:50:50.030",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025504,1748965850041,-10328.41358208,0.0003999,22,"2025-06-03T15:50:50.041",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025506,1748965850053,-1112.80995982,0.0003999,22,"2025-06-03T15:50:50.053",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025508,1748965850064,-6862.50438514,0.0003999,22,"2025-06-03T15:50:50.064",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025510,1748965850076,-945.67199319,0.0003999,22,"2025-06-03T15:50:50.076",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025513,1748965850087,-868.92233303,0.0003999,22,"2025-06-03T15:50:50.087",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025579,1748965850742,-206050.65450962,0.0003999,22,"2025-06-03T15:50:50.742",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025764,1748966039627,4901.84565832,0.00035,120,"2025-06-03T15:53:59.627",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025767,1748966093506,524.0,0.0003561,120,"2025-06-03T15:54:53.506",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025769,1748966244880,162.78,0.00013699,2,"2025-06-03T15:57:24.880",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025771,1748966406122,300.0,0.000335,120,"2025-06-03T16:00:06.122",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025772,1748966406193,300.0,0.00034367,120,"2025-06-03T16:00:06.193",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025774,1748966521693,300.0,0.00022,120,"2025-06-03T16:02:01.693",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025781,1748966950268,-2185.10261692,0.0002,2,"2025-06-03T16:09:10.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025782,1748966950291,-180.77424267,0.000219,2,"2025-06-03T16:09:10.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025783,1748966950325,-99.72030583,0.00022,2,"2025-06-03T16:09:10.325",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025784,1748966953129,-150.27969417,0.00022,2,"2025-06-03T16:09:13.129",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025785,1748966953151,-490.34706342,0.000335,2,"2025-06-03T16:09:13.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025786,1748966953174,-400.0,0.000335,2,"2025-06-03T16:09:13.174",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025787,1748966953202,-155.83,0.000335,31,"2025-06-03T16:09:13.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025788,1748966953231,-155.83,0.000335,31,"2025-06-03T16:09:13.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025789,1748966953253,-317.15341875,0.00034206,2,"2025-06-03T16:09:13.253",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025796,1748966959103,-408.45658125,0.00034206,2,"2025-06-03T16:09:19.103",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025797,1748966959125,-543.0,0.00034274,2,"2025-06-03T16:09:19.125",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025798,1748966959524,-1943.91754143,0.000348,2,"2025-06-03T16:09:19.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025799,1748966959557,-206.74354351,0.000349,31,"2025-06-03T16:09:19.557",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025800,1748966959586,-1200.0,0.00034999,3,"2025-06-03T16:09:19.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025801,1748966959608,-400.0,0.00034999,3,"2025-06-03T16:09:19.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025802,1748966959630,-162.20892182,0.00035,60,"2025-06-03T16:09:19.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025803,1748966959665,-162.20892182,0.00035,60,"2025-06-03T16:09:19.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025804,1748966959689,-162.20892182,0.00035,60,"2025-06-03T16:09:19.689",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025805,1748966959713,-197.51438997,0.00035033,2,"2025-06-03T16:09:19.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025839,1748967003824,420.01,0.00035616,120,"2025-06-03T16:10:03.824",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025844,1748967031602,-2686.684,0.00035,20,"2025-06-03T16:10:31.602",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025845,1748967031614,-1354.11732357,0.00035,20,"2025-06-03T16:10:31.614",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025846,1748967031736,-1124.49855846,0.00035,20,"2025-06-03T16:10:31.736",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025847,1748967031750,-11026.34011797,0.00035,20,"2025-06-03T16:10:31.750",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025848,1748967031759,-250.0,0.00035017,2,"2025-06-03T16:10:31.759",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025849,1748967031769,-212.94089886,0.00035033,2,"2025-06-03T16:10:31.769",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025850,1748967031778,-155.83,0.000352,31,"2025-06-03T16:10:31.778",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025851,1748967031788,-155.83,0.000352,31,"2025-06-03T16:10:31.788",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025852,1748967031797,-155.83,0.000352,31,"2025-06-03T16:10:31.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025853,1748967031807,-155.83,0.000352,31,"2025-06-03T16:10:31.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025854,1748967031816,-152.0,0.00035339,3,"2025-06-03T16:10:31.816",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025855,1748967031827,-150.0,0.00035819,7,"2025-06-03T16:10:31.827",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025856,1748967031836,-1000.0,0.00035874,2,"2025-06-03T16:10:31.836",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025857,1748967031846,-23900.0,0.00035876,2,"2025-06-03T16:10:31.846",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025858,1748967031855,-165.73,0.00036182,120,"2025-06-03T16:10:31.855",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025859,1748967031868,-250.0,0.00036182,2,"2025-06-03T16:10:31.868",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025860,1748967031879,-504.2,0.00036182,2,"2025-06-03T16:10:31.879",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025861,1748967031889,-2751.0,0.00036357,120,"2025-06-03T16:10:31.889",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025862,1748967031899,-200.0,0.00036361,2,"2025-06-03T16:10:31.899",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025863,1748967031909,-725.61,0.0003647,2,"2025-06-03T16:10:31.909",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025865,1748967031919,-850.0,0.00036564,2,"2025-06-03T16:10:31.919",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025867,1748967031928,-153.69,0.00036565,2,"2025-06-03T16:10:31.928",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025869,1748967031938,-95.96611317,0.00036565,2,"2025-06-03T16:10:31.938",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025872,1748967031952,-9904.02388683,0.00036565,2,"2025-06-03T16:10:31.952",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025874,1748967031962,-7437.99,0.00036565,10,"2025-06-03T16:10:31.962",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025876,1748967031971,-499.99,0.00036565,2,"2025-06-03T16:10:31.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025878,1748967031981,-868.61,0.00036565,2,"2025-06-03T16:10:31.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025880,1748967031991,-150.99,0.00036565,2,"2025-06-03T16:10:31.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025882,1748967032001,-453.4,0.00036755,2,"2025-06-03T16:10:32.001",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025884,1748967032013,-300.0,0.0003685,120,"2025-06-03T16:10:32.013",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025886,1748967032023,-400.0,0.0003685,2,"2025-06-03T16:10:32.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025888,1748967032035,-155.83,0.000369,31,"2025-06-03T16:10:32.035",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025890,1748967032047,-155.83,0.000369,31,"2025-06-03T16:10:32.047",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025892,1748967032058,-155.83,0.000369,31,"2025-06-03T16:10:32.058",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025894,1748967032068,-155.83,0.000369,31,"2025-06-03T16:10:32.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025896,1748967032084,-150.0,0.00037031,7,"2025-06-03T16:10:32.084",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025898,1748967032099,-206.0,0.00037076,2,"2025-06-03T16:10:32.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025900,1748967032119,-931.24920749,0.00037098,2,"2025-06-03T16:10:32.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025902,1748967032131,-167.77,0.00037367,2,"2025-06-03T16:10:32.131",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025904,1748967032141,-336.0,0.00037465,2,"2025-06-03T16:10:32.141",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025906,1748967032151,-152.42,0.0003749,2,"2025-06-03T16:10:32.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025907,1748967032162,-217.0,0.00037527,3,"2025-06-03T16:10:32.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025910,1748967032172,-500.0,0.00037533,60,"2025-06-03T16:10:32.172",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025912,1748967032181,-3278.181,0.00037999,50,"2025-06-03T16:10:32.181",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025914,1748967032191,-180.168,0.00037999,50,"2025-06-03T16:10:32.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025916,1748967032201,-180.77424267,0.0003803,2,"2025-06-03T16:10:32.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025918,1748967032211,-1000.0,0.00038088,2,"2025-06-03T16:10:32.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025920,1748967032220,-16396.10350371,0.00038089,2,"2025-06-03T16:10:32.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025922,1748967032230,-32703.88,0.00038128,6,"2025-06-03T16:10:32.230",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025924,1748967032240,-16621.9,0.00038129,7,"2025-06-03T16:10:32.240",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025925,1748967032249,-176705.11561269,0.0003813,15,"2025-06-03T16:10:32.249",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025927,1748967032259,-567.13526042,0.00038155,45,"2025-06-03T16:10:32.259",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025930,1748967032269,-1086.86,0.00038255,7,"2025-06-03T16:10:32.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025931,1748967032278,-881.05,0.00038356,120,"2025-06-03T16:10:32.278",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025934,1748967032288,-500.0,0.00038356,30,"2025-06-03T16:10:32.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025935,1748967032299,-500.0,0.00038356,30,"2025-06-03T16:10:32.299",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025937,1748967032309,-627.20848175,0.00038356,30,"2025-06-03T16:10:32.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025940,1748967032319,-253.9,0.00038356,5,"2025-06-03T16:10:32.319",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025942,1748967032328,-500.0,0.00038356,120,"2025-06-03T16:10:32.328",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025944,1748967032338,-219.89984334,0.00038356,2,"2025-06-03T16:10:32.338",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025946,1748967032348,-2036.43977729,0.00038375,2,"2025-06-03T16:10:32.348",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025948,1748967032357,-151.72888661,0.00038399,2,"2025-06-03T16:10:32.357",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025950,1748967032367,-150.0,0.00038432,120,"2025-06-03T16:10:32.367",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025951,1748967032378,-150.0,0.00038443,2,"2025-06-03T16:10:32.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025953,1748967032389,-794.74,0.00038453,30,"2025-06-03T16:10:32.389",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025955,1748967032399,-12822.243655,0.0003849,4,"2025-06-03T16:10:32.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025957,1748967032408,-500.0,0.00038499,120,"2025-06-03T16:10:32.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025959,1748967032419,-155.83,0.000385,31,"2025-06-03T16:10:32.419",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025961,1748967032428,-155.83,0.000385,31,"2025-06-03T16:10:32.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025963,1748967032438,-155.83,0.000385,31,"2025-06-03T16:10:32.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025965,1748967032448,-155.83,0.000385,31,"2025-06-03T16:10:32.448",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025967,1748967032457,-250.0,0.000385,2,"2025-06-03T16:10:32.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025969,1748967032467,-12822.243655,0.00038509,4,"2025-06-03T16:10:32.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025971,1748967032477,-500.0,0.00038531,120,"2025-06-03T16:10:32.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025973,1748967032486,-354.32890537,0.00038594,120,"2025-06-03T16:10:32.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025975,1748967032497,-506.02,0.00038594,120,"2025-06-03T16:10:32.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025977,1748967032507,-199.91,0.000386,2,"2025-06-03T16:10:32.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025979,1748967032516,-527.831339,0.000386,36,"2025-06-03T16:10:32.516",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025981,1748967032526,-12822.243655,0.000386,4,"2025-06-03T16:10:32.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025983,1748967032536,-206.0,0.00038604,5,"2025-06-03T16:10:32.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025985,1748967032545,-500.0,0.00038629,60,"2025-06-03T16:10:32.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025987,1748967032555,-12822.243655,0.00038675,4,"2025-06-03T16:10:32.555",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025989,1748967032565,-157.19795996,0.00038685,30,"2025-06-03T16:10:32.565",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025992,1748967032575,-177.11746156,0.00038685,30,"2025-06-03T16:10:32.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025994,1748967032584,-3979.63556127,0.000387,120,"2025-06-03T16:10:32.584",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025996,1748967032594,-725.61,0.00038734,2,"2025-06-03T16:10:32.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364025998,1748967032604,-881.05,0.00038781,120,"2025-06-03T16:10:32.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026000,1748967032615,-12822.243655,0.00038782,4,"2025-06-03T16:10:32.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026001,1748967032627,-151.0,0.00038787,2,"2025-06-03T16:10:32.627",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026003,1748967032637,-452.597635,0.00038789,12,"2025-06-03T16:10:32.637",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026005,1748967032647,-500.0,0.00038799,2,"2025-06-03T16:10:32.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026007,1748967032657,-500.0,0.00038799,120,"2025-06-03T16:10:32.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026009,1748967032667,-500.0,0.00038799,120,"2025-06-03T16:10:32.667",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026011,1748967032676,-150.0,0.00038862,2,"2025-06-03T16:10:32.676",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026013,1748967032686,-336.0,0.0003887,2,"2025-06-03T16:10:32.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026015,1748967032695,-12822.243655,0.00038873,4,"2025-06-03T16:10:32.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026017,1748967032705,-151.72888661,0.00038894,2,"2025-06-03T16:10:32.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026019,1748967032716,-1243.68152298,0.00038899,2,"2025-06-03T16:10:32.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026021,1748967032725,-167.77,0.00038909,2,"2025-06-03T16:10:32.725",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026023,1748967032735,-150.0,0.00038965,120,"2025-06-03T16:10:32.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026025,1748967032746,-500.0,0.00038973,5,"2025-06-03T16:10:32.746",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026027,1748967032755,-511.39779688,0.00038973,5,"2025-06-03T16:10:32.755",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026029,1748967032765,-500.0,0.00038973,5,"2025-06-03T16:10:32.765",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026031,1748967032775,-12822.243655,0.00038978,4,"2025-06-03T16:10:32.775",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026033,1748967032785,-25644.4873099,0.0003898,4,"2025-06-03T16:10:32.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026035,1748967032794,-184.5454817,0.00038988,2,"2025-06-03T16:10:32.794",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026037,1748967032803,-500.0,0.00038988,90,"2025-06-03T16:10:32.803",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026038,1748967032813,-500.0,0.00038988,120,"2025-06-03T16:10:32.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026041,1748967032822,-500.0,0.00038988,120,"2025-06-03T16:10:32.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026042,1748967032832,-500.0,0.00038988,120,"2025-06-03T16:10:32.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026045,1748967032841,-500.0,0.00038988,2,"2025-06-03T16:10:32.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026046,1748967032851,-500.0,0.00038988,120,"2025-06-03T16:10:32.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026048,1748967032862,-500.0,0.00038988,120,"2025-06-03T16:10:32.862",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026050,1748967032880,-237.32,0.00038989,120,"2025-06-03T16:10:32.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026052,1748967032890,-500.0,0.00038989,120,"2025-06-03T16:10:32.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026054,1748967032900,-16621.9,0.00038989,7,"2025-06-03T16:10:32.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026056,1748967032910,-340.0,0.00038989,120,"2025-06-03T16:10:32.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026058,1748967032920,-51288.9746198,0.0003899,4,"2025-06-03T16:10:32.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026060,1748967032930,-1754.9816336,0.0003899,4,"2025-06-03T16:10:32.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026062,1748967032940,-460.0,0.00038999,120,"2025-06-03T16:10:32.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026064,1748967032950,-881.05,0.00038999,120,"2025-06-03T16:10:32.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026066,1748967032960,-500.0,0.00038999,120,"2025-06-03T16:10:32.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026068,1748967032970,-1086.86,0.00038999,7,"2025-06-03T16:10:32.970",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026070,1748967032980,-50000.0,0.00039,16,"2025-06-03T16:10:32.980",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026072,1748967032989,-50000.0,0.00039,26,"2025-06-03T16:10:32.989",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026075,1748967033002,-1243.68152296,0.00039008,2,"2025-06-03T16:10:33.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026077,1748967033012,-12822.243655,0.00039012,4,"2025-06-03T16:10:33.012",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026079,1748967033022,-585.55226982,0.00039039,2,"2025-06-03T16:10:33.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026081,1748967033032,-7538.21984565,0.00039039,2,"2025-06-03T16:10:33.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026083,1748967033043,-228.60915878,0.0003905,14,"2025-06-03T16:10:33.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026085,1748967033053,-881.05,0.00039051,120,"2025-06-03T16:10:33.053",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026087,1748967033062,-500.0,0.00039052,120,"2025-06-03T16:10:33.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026089,1748967033072,-877.4908168,0.00039055,4,"2025-06-03T16:10:33.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026091,1748967033083,-506.02,0.0003906,120,"2025-06-03T16:10:33.083",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026092,1748967033100,-621.46,0.00039061,120,"2025-06-03T16:10:33.100",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026094,1748967033112,-12822.243655,0.00039075,4,"2025-06-03T16:10:33.112",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026097,1748967033122,-157.19795996,0.00039096,30,"2025-06-03T16:10:33.122",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026098,1748967033133,-177.11746156,0.00039096,30,"2025-06-03T16:10:33.133",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026100,1748967033144,-388.2895694,0.00039112,120,"2025-06-03T16:10:33.144",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026102,1748967033155,-881.05,0.00039113,120,"2025-06-03T16:10:33.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026104,1748967033165,-250.0,0.00039113,120,"2025-06-03T16:10:33.165",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026106,1748967033175,-1243.68152296,0.00039118,2,"2025-06-03T16:10:33.175",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026108,1748967033185,-1256.39164094,0.0003912,15,"2025-06-03T16:10:33.185",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026110,1748967033195,-150.0,0.00039123,5,"2025-06-03T16:10:33.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026112,1748967033204,-500.0,0.00039123,5,"2025-06-03T16:10:33.204",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026114,1748967033214,-500.0,0.00039123,60,"2025-06-03T16:10:33.214",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026116,1748967033225,-500.0,0.00039123,5,"2025-06-03T16:10:33.225",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026118,1748967033236,-728.0,0.00039123,5,"2025-06-03T16:10:33.236",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026120,1748967033246,-881.05,0.00039129,120,"2025-06-03T16:10:33.246",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026122,1748967033255,-881.05,0.00039129,120,"2025-06-03T16:10:33.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026124,1748967033266,-877.4908168,0.0003914,4,"2025-06-03T16:10:33.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026125,1748967033276,-12822.243655,0.00039146,4,"2025-06-03T16:10:33.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026126,1748967033286,-150.0,0.0003915,5,"2025-06-03T16:10:33.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026127,1748967033297,-500.0,0.0003915,5,"2025-06-03T16:10:33.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026128,1748967033307,-500.0,0.0003915,60,"2025-06-03T16:10:33.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026129,1748967033318,-500.0,0.0003915,5,"2025-06-03T16:10:33.318",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026130,1748967033329,-728.0,0.0003915,5,"2025-06-03T16:10:33.329",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026131,1748967033340,-11437.66511897,0.00039156,2,"2025-06-03T16:10:33.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026132,1748967033351,-150.0,0.00039178,5,"2025-06-03T16:10:33.351",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026133,1748967033362,-500.0,0.00039178,5,"2025-06-03T16:10:33.362",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026134,1748967033373,-500.0,0.00039178,60,"2025-06-03T16:10:33.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026135,1748967033386,-500.0,0.00039178,5,"2025-06-03T16:10:33.386",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026136,1748967033396,-728.0,0.00039178,5,"2025-06-03T16:10:33.396",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026137,1748967033406,-12822.243655,0.00039195,4,"2025-06-03T16:10:33.406",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026138,1748967033417,-12360.3,0.000392,2,"2025-06-03T16:10:33.417",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026139,1748967033427,-4378.32,0.000392,2,"2025-06-03T16:10:33.427",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026140,1748967033437,-1256.39164094,0.00039202,16,"2025-06-03T16:10:33.437",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026142,1748967033447,-209.24769506,0.00039205,5,"2025-06-03T16:10:33.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026144,1748967033457,-500.0,0.00039205,5,"2025-06-03T16:10:33.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026146,1748967033467,-500.0,0.00039205,60,"2025-06-03T16:10:33.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026148,1748967033477,-573.67835097,0.00039205,5,"2025-06-03T16:10:33.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026150,1748967033487,-728.0,0.00039205,5,"2025-06-03T16:10:33.487",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026152,1748967033498,-1243.68152296,0.00039227,2,"2025-06-03T16:10:33.498",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026154,1748967033507,-877.4908168,0.00039229,4,"2025-06-03T16:10:33.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026156,1748967033517,-500.0,0.00039233,5,"2025-06-03T16:10:33.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026158,1748967033528,-500.0,0.00039233,60,"2025-06-03T16:10:33.528",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026160,1748967033538,-728.0,0.00039233,5,"2025-06-03T16:10:33.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026162,1748967033548,-881.05,0.00039233,120,"2025-06-03T16:10:33.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026164,1748967033558,-12822.243655,0.00039237,4,"2025-06-03T16:10:33.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026166,1748967033568,-500.0,0.00039239,90,"2025-06-03T16:10:33.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026168,1748967033578,-500.0,0.00039239,120,"2025-06-03T16:10:33.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026171,1748967033589,-500.0,0.00039239,120,"2025-06-03T16:10:33.589",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026173,1748967033599,-500.0,0.00039239,2,"2025-06-03T16:10:33.599",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026175,1748967033610,-500.0,0.00039239,120,"2025-06-03T16:10:33.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026177,1748967033620,-500.0,0.00039239,120,"2025-06-03T16:10:33.620",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026178,1748967033631,-11437.66511897,0.00039247,2,"2025-06-03T16:10:33.631",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026181,1748967033641,-500.0,0.0003926,5,"2025-06-03T16:10:33.641",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026183,1748967033651,-500.0,0.0003926,60,"2025-06-03T16:10:33.651",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026184,1748967033662,-728.0,0.0003926,5,"2025-06-03T16:10:33.662",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026186,1748967033672,-150.0,0.00039274,2,"2025-06-03T16:10:33.672",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026188,1748967033682,-1256.39164094,0.00039284,18,"2025-06-03T16:10:33.682",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026190,1748967033693,-500.0,0.00039287,5,"2025-06-03T16:10:33.693",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026192,1748967033703,-500.0,0.00039287,60,"2025-06-03T16:10:33.703",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026195,1748967033713,-728.0,0.00039287,5,"2025-06-03T16:10:33.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026197,1748967033723,-12822.243655,0.0003929,4,"2025-06-03T16:10:33.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026199,1748967033734,-877.4908168,0.0003929,4,"2025-06-03T16:10:33.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026200,1748967033744,-563.65,0.000393,2,"2025-06-03T16:10:33.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026203,1748967033754,-12360.3,0.000393,2,"2025-06-03T16:10:33.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026205,1748967033764,-12360.3,0.000393,2,"2025-06-03T16:10:33.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026207,1748967033774,-4378.32,0.000393,2,"2025-06-03T16:10:33.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026208,1748967033784,-4378.32,0.000393,2,"2025-06-03T16:10:33.784",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026210,1748967033794,-500.0,0.00039315,5,"2025-06-03T16:10:33.794",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026212,1748967033803,-500.0,0.00039315,60,"2025-06-03T16:10:33.803",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026214,1748967033813,-728.0,0.00039315,5,"2025-06-03T16:10:33.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026216,1748967033823,-12822.243655,0.00039328,4,"2025-06-03T16:10:33.823",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026219,1748967033833,-877.4908168,0.00039328,4,"2025-06-03T16:10:33.833",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026221,1748967033843,-1243.68152296,0.00039337,2,"2025-06-03T16:10:33.843",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026223,1748967033853,-11437.66511897,0.00039338,2,"2025-06-03T16:10:33.853",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026225,1748967033863,-500.0,0.00039342,5,"2025-06-03T16:10:33.863",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026227,1748967033873,-500.0,0.00039342,60,"2025-06-03T16:10:33.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026229,1748967033885,-728.0,0.00039342,5,"2025-06-03T16:10:33.885",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026231,1748967033895,-1256.39164094,0.00039365,19,"2025-06-03T16:10:33.895",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026233,1748967033906,-16621.9,0.00039369,7,"2025-06-03T16:10:33.906",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026235,1748967033915,-500.0,0.0003937,5,"2025-06-03T16:10:33.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026237,1748967033925,-500.0,0.0003937,60,"2025-06-03T16:10:33.925",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026239,1748967033935,-728.0,0.0003937,5,"2025-06-03T16:10:33.935",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026241,1748967033945,-151.72888661,0.0003939,2,"2025-06-03T16:10:33.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026243,1748967033956,-12822.243655,0.0003939,4,"2025-06-03T16:10:33.956",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026245,1748967033967,-877.4908168,0.00039391,4,"2025-06-03T16:10:33.967",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026246,1748967033978,-12822.243655,0.00039393,4,"2025-06-03T16:10:33.978",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026248,1748967033988,-877.4908168,0.00039393,4,"2025-06-03T16:10:33.988",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026251,1748967033998,-150.0,0.00039394,2,"2025-06-03T16:10:33.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026252,1748967034009,-500.0,0.00039397,5,"2025-06-03T16:10:34.009",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026255,1748967034020,-500.0,0.00039397,60,"2025-06-03T16:10:34.020",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026257,1748967034030,-728.0,0.00039397,5,"2025-06-03T16:10:34.030",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026258,1748967034040,-12360.3,0.000394,2,"2025-06-03T16:10:34.040",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026260,1748967034051,-12360.3,0.000394,2,"2025-06-03T16:10:34.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026263,1748967034062,-4378.32,0.000394,2,"2025-06-03T16:10:34.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026264,1748967034072,-4378.32,0.000394,2,"2025-06-03T16:10:34.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026266,1748967034085,-200.0,0.000394,2,"2025-06-03T16:10:34.085",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026268,1748967034097,-10000.0,0.00039401,2,"2025-06-03T16:10:34.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026271,1748967034109,-12822.243655,0.00039402,4,"2025-06-03T16:10:34.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026273,1748967034119,-500.0,0.00039424,5,"2025-06-03T16:10:34.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026275,1748967034134,-500.0,0.00039424,60,"2025-06-03T16:10:34.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026277,1748967034145,-728.0,0.00039424,5,"2025-06-03T16:10:34.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026279,1748967034157,-150.0,0.00039428,2,"2025-06-03T16:10:34.157",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026280,1748967034168,-11437.66511897,0.00039429,2,"2025-06-03T16:10:34.168",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026282,1748967034180,-326.22,0.00039438,2,"2025-06-03T16:10:34.180",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026283,1748967034190,-326.05,0.00039438,2,"2025-06-03T16:10:34.190",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026284,1748967034200,-150.0,0.00039444,2,"2025-06-03T16:10:34.200",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026285,1748967034210,-1243.68152296,0.00039446,2,"2025-06-03T16:10:34.210",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026286,1748967034222,-1256.39164094,0.00039447,21,"2025-06-03T16:10:34.222",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026287,1748967034233,-500.0,0.00039451,60,"2025-06-03T16:10:34.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026288,1748967034244,-500.0,0.00039451,60,"2025-06-03T16:10:34.244",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026289,1748967034255,-500.0,0.00039451,60,"2025-06-03T16:10:34.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026290,1748967034266,-500.0,0.00039451,60,"2025-06-03T16:10:34.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026291,1748967034277,-500.0,0.00039451,60,"2025-06-03T16:10:34.277",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026292,1748967034287,-500.0,0.00039451,60,"2025-06-03T16:10:34.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026293,1748967034298,-500.0,0.00039451,60,"2025-06-03T16:10:34.298",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026294,1748967034309,-500.0,0.00039451,60,"2025-06-03T16:10:34.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026295,1748967034319,-500.0,0.00039451,60,"2025-06-03T16:10:34.319",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026296,1748967034330,-500.0,0.00039451,60,"2025-06-03T16:10:34.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026297,1748967034341,-500.0,0.00039451,60,"2025-06-03T16:10:34.341",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026298,1748967034351,-500.0,0.00039451,60,"2025-06-03T16:10:34.351",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026299,1748967034361,-500.0,0.00039451,60,"2025-06-03T16:10:34.361",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026300,1748967034371,-260.0,0.00039451,60,"2025-06-03T16:10:34.371",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026301,1748967034382,-285.28261602,0.00039452,5,"2025-06-03T16:10:34.382",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026302,1748967034392,-500.0,0.00039452,60,"2025-06-03T16:10:34.392",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026303,1748967034403,-728.0,0.00039452,5,"2025-06-03T16:10:34.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026304,1748967034413,-150.0,0.00039454,120,"2025-06-03T16:10:34.413",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026305,1748967034423,-12822.243655,0.00039465,4,"2025-06-03T16:10:34.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026306,1748967034433,-877.4908168,0.00039465,4,"2025-06-03T16:10:34.433",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026307,1748967034444,-500.0,0.00039479,60,"2025-06-03T16:10:34.444",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026308,1748967034454,-728.0,0.00039479,5,"2025-06-03T16:10:34.454",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026309,1748967034463,-150.0,0.00039487,7,"2025-06-03T16:10:34.463",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026310,1748967034473,-881.05,0.00039497,120,"2025-06-03T16:10:34.473",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026311,1748967034483,-881.05,0.00039499,120,"2025-06-03T16:10:34.483",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026312,1748967034493,-881.05,0.00039499,120,"2025-06-03T16:10:34.493",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026313,1748967034503,-150.0,0.00039504,2,"2025-06-03T16:10:34.503",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026314,1748967034513,-500.0,0.00039507,60,"2025-06-03T16:10:34.513",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026315,1748967034524,-728.0,0.00039507,5,"2025-06-03T16:10:34.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026316,1748967034534,-877.4908168,0.0003951,4,"2025-06-03T16:10:34.534",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026317,1748967034544,-150.0,0.00039515,2,"2025-06-03T16:10:34.544",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026318,1748967034553,-11437.66511897,0.0003952,2,"2025-06-03T16:10:34.553",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026319,1748967034563,-1000.0,0.00039521,5,"2025-06-03T16:10:34.563",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026320,1748967034573,-150.0,0.00039523,2,"2025-06-03T16:10:34.573",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026321,1748967034583,-1502.8364,0.00039525,30,"2025-06-03T16:10:34.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026322,1748967034594,-1256.39164094,0.00039529,22,"2025-06-03T16:10:34.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026323,1748967034604,-150.0,0.00039529,2,"2025-06-03T16:10:34.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026324,1748967034614,-500.0,0.00039534,60,"2025-06-03T16:10:34.614",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026325,1748967034624,-728.0,0.00039534,5,"2025-06-03T16:10:34.624",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026326,1748967034634,-882.0,0.00039545,2,"2025-06-03T16:10:34.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026327,1748967034644,-825.537,0.00039545,2,"2025-06-03T16:10:34.644",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026328,1748967034958,-1243.68152296,0.00039556,2,"2025-06-03T16:10:34.958",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026329,1748967034987,-500.0,0.00039561,60,"2025-06-03T16:10:34.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026330,1748967034998,-728.0,0.00039561,5,"2025-06-03T16:10:34.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026331,1748967035008,-150.0,0.00039564,120,"2025-06-03T16:10:35.008",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026332,1748967035017,-150.0,0.00039571,2,"2025-06-03T16:10:35.017",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026333,1748967035027,-150.0,0.00039583,2,"2025-06-03T16:10:35.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026334,1748967035037,-500.0,0.00039589,60,"2025-06-03T16:10:35.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026335,1748967035049,-728.0,0.00039589,5,"2025-06-03T16:10:35.049",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026336,1748967035059,-150.0,0.00039597,2,"2025-06-03T16:10:35.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026337,1748967035079,-877.4908168,0.00039601,4,"2025-06-03T16:10:35.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026338,1748967035094,-1256.39164094,0.00039611,23,"2025-06-03T16:10:35.094",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026339,1748967035104,-11437.66511897,0.00039611,2,"2025-06-03T16:10:35.104",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026340,1748967035115,-500.0,0.00039616,60,"2025-06-03T16:10:35.115",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026341,1748967035127,-728.0,0.00039616,5,"2025-06-03T16:10:35.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026342,1748967035139,-500.0,0.00039644,60,"2025-06-03T16:10:35.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026343,1748967035151,-728.0,0.00039644,5,"2025-06-03T16:10:35.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026344,1748967035162,-150.0,0.00039652,7,"2025-06-03T16:10:35.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026345,1748967035174,-200.0,0.00039656,20,"2025-06-03T16:10:35.174",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026346,1748967035185,-1243.68152296,0.00039665,2,"2025-06-03T16:10:35.185",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026347,1748967035196,-200.0,0.00039668,20,"2025-06-03T16:10:35.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026348,1748967035206,-500.0,0.00039671,60,"2025-06-03T16:10:35.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026349,1748967035217,-728.0,0.00039671,5,"2025-06-03T16:10:35.217",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026350,1748967035227,-150.0,0.00039679,2,"2025-06-03T16:10:35.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026351,1748967035237,-877.4908168,0.00039684,4,"2025-06-03T16:10:35.237",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026352,1748967035247,-150.0,0.00039688,2,"2025-06-03T16:10:35.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026353,1748967035258,-1256.39164094,0.00039692,25,"2025-06-03T16:10:35.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026354,1748967035268,-1086.86,0.00039694,7,"2025-06-03T16:10:35.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026355,1748967035277,-500.0,0.00039698,60,"2025-06-03T16:10:35.277",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026356,1748967035288,-728.0,0.00039698,5,"2025-06-03T16:10:35.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026357,1748967035297,-11437.66511897,0.00039702,2,"2025-06-03T16:10:35.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026358,1748967035307,-150.0,0.00039714,2,"2025-06-03T16:10:35.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026359,1748967035317,-877.4908168,0.00039715,4,"2025-06-03T16:10:35.317",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026360,1748967035328,-500.0,0.00039725,60,"2025-06-03T16:10:35.328",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026361,1748967035339,-500.0,0.00039726,60,"2025-06-03T16:10:35.339",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026362,1748967035349,-728.0,0.00039726,5,"2025-06-03T16:10:35.349",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026363,1748967035360,-412.99000001,0.00039726,60,"2025-06-03T16:10:35.360",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026364,1748967035370,-150.0,0.00039733,7,"2025-06-03T16:10:35.370",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026365,1748967035382,-150.0,0.00039738,2,"2025-06-03T16:10:35.382",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026366,1748967035392,-500.0,0.00039753,60,"2025-06-03T16:10:35.392",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026367,1748967035403,-728.23253853,0.00039753,5,"2025-06-03T16:10:35.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026368,1748967035413,-1256.39164094,0.00039774,26,"2025-06-03T16:10:35.413",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026369,1748967035424,-852.28724936,0.00039775,2,"2025-06-03T16:10:35.424",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026370,1748967035478,-391.3942736,0.00039775,2,"2025-06-03T16:10:35.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026371,1748967035489,-500.0,0.00039781,60,"2025-06-03T16:10:35.489",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026372,1748967035499,-964.95143952,0.00039793,2,"2025-06-03T16:10:35.499",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026373,1748967035511,-925.95478272,0.00039793,2,"2025-06-03T16:10:35.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026374,1748967035523,-9546.75889673,0.00039793,2,"2025-06-03T16:10:35.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026375,1748967035533,-150.0,0.00039799,120,"2025-06-03T16:10:35.533",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026376,1748967035542,-500.0,0.00039808,60,"2025-06-03T16:10:35.542",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026377,1748967035552,-1000.0,0.00039832,7,"2025-06-03T16:10:35.552",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026378,1748967035561,-500.0,0.00039835,60,"2025-06-03T16:10:35.561",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026379,1748967035571,-150.0,0.00039855,2,"2025-06-03T16:10:35.571",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026380,1748967035583,-1256.39164094,0.00039856,28,"2025-06-03T16:10:35.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026381,1748967035594,-298.19333377,0.00039863,60,"2025-06-03T16:10:35.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026382,1748967035604,-877.4908168,0.00039864,4,"2025-06-03T16:10:35.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026383,1748967035614,-877.4908168,0.0003987,4,"2025-06-03T16:10:35.614",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026384,1748967035624,-877.4908168,0.00039874,4,"2025-06-03T16:10:35.624",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026385,1748967035635,-255.22379909,0.00039879,30,"2025-06-03T16:10:35.635",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026386,1748967035644,-506.02,0.00039879,120,"2025-06-03T16:10:35.644",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026387,1748967035655,-16621.9,0.00039879,7,"2025-06-03T16:10:35.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026388,1748967035665,-877.4908168,0.0003988,4,"2025-06-03T16:10:35.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026389,1748967035675,-500.0,0.0003988,120,"2025-06-03T16:10:35.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026390,1748967035685,-500.0,0.0003988,120,"2025-06-03T16:10:35.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026391,1748967035695,-500.0,0.0003988,2,"2025-06-03T16:10:35.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026392,1748967035706,-500.0,0.0003988,120,"2025-06-03T16:10:35.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026393,1748967035715,-500.0,0.0003988,120,"2025-06-03T16:10:35.715",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026394,1748967035726,-1243.68152296,0.00039884,2,"2025-06-03T16:10:35.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026395,1748967035736,-11437.66511897,0.00039884,2,"2025-06-03T16:10:35.736",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026396,1748967035745,-151.72888661,0.00039885,2,"2025-06-03T16:10:35.745",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026397,1748967035756,-181.0870902,0.00039885,2,"2025-06-03T16:10:35.756",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026398,1748967035766,-500.0,0.00039889,120,"2025-06-03T16:10:35.766",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026399,1748967035776,-500.0,0.00039889,2,"2025-06-03T16:10:35.776",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026400,1748967035786,-500.0,0.00039889,2,"2025-06-03T16:10:35.786",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026401,1748967035797,-500.0,0.00039889,2,"2025-06-03T16:10:35.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026402,1748967035807,-500.0,0.00039889,2,"2025-06-03T16:10:35.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026403,1748967035818,-500.0,0.00039889,2,"2025-06-03T16:10:35.818",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026404,1748967035829,-500.0,0.00039889,2,"2025-06-03T16:10:35.829",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026405,1748967035840,-282.0,0.00039889,2,"2025-06-03T16:10:35.840",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026406,1748967035849,-500.0,0.0003989,2,"2025-06-03T16:10:35.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026407,1748967035859,-22560.366,0.0003989,2,"2025-06-03T16:10:35.859",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026408,1748967035869,-6472.4028,0.0003989,2,"2025-06-03T16:10:35.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026409,1748967035879,-1000.0,0.0003989,2,"2025-06-03T16:10:35.879",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026410,1748967035890,-686.53821428,0.0003989,2,"2025-06-03T16:10:35.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026411,1748967035900,-1256.39164094,0.00039937,29,"2025-06-03T16:10:35.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026412,1748967035910,-475.0,0.00039945,120,"2025-06-03T16:10:35.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026413,1748967035920,-350.0,0.0003995,22,"2025-06-03T16:10:35.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026414,1748967035931,-712.91143524,0.0003996,60,"2025-06-03T16:10:35.931",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026415,1748967035941,-5656.67999998,0.0003996,60,"2025-06-03T16:10:35.941",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026416,1748967035951,-420.0,0.0003996,60,"2025-06-03T16:10:35.951",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026417,1748967035961,-231.87213221,0.00039961,2,"2025-06-03T16:10:35.961",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026418,1748967035973,-1086.86,0.00039961,7,"2025-06-03T16:10:35.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026419,1748967035983,-5065.27691038,0.00039964,22,"2025-06-03T16:10:35.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026420,1748967035994,-113346.5515149,0.00039968,120,"2025-06-03T16:10:35.994",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026421,1748967036007,-1167.76830427,0.00039968,120,"2025-06-03T16:10:36.007",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026422,1748967036018,-1929.88700768,0.00039968,120,"2025-06-03T16:10:36.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026423,1748967036032,-265.5786507,0.00039968,120,"2025-06-03T16:10:36.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026433,1748967037598,-206.74354351,0.000359,33,"2025-06-03T16:10:37.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026434,1748967037609,-206.74354351,0.00036567,35,"2025-06-03T16:10:37.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026435,1748967037619,-206.74354351,0.00037233,36,"2025-06-03T16:10:37.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026436,1748967037628,-206.74354351,0.000379,37,"2025-06-03T16:10:37.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026437,1748967037640,-4813.40327286,0.00038055,2,"2025-06-03T16:10:37.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026438,1748967037650,-206.74354351,0.00038567,39,"2025-06-03T16:10:37.650",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026439,1748967037659,-360.0,0.00038988,7,"2025-06-03T16:10:37.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026440,1748967037669,-206.74354351,0.00039233,40,"2025-06-03T16:10:37.669",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026441,1748967037679,-121059.29049108,0.00039968,120,"2025-06-03T16:10:37.679",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026442,1748967037688,-550.0,0.0003997,2,"2025-06-03T16:10:37.688",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026443,1748967037698,-500.0,0.0003997,120,"2025-06-03T16:10:37.698",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026444,1748967037707,-500.0,0.0003997,120,"2025-06-03T16:10:37.707",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026445,1748967037716,-500.0,0.0003997,2,"2025-06-03T16:10:37.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026446,1748967037726,-234.748307,0.0003997,120,"2025-06-03T16:10:37.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026447,1748967037735,-500.0,0.0003997,120,"2025-06-03T16:10:37.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026448,1748967037744,-506.02,0.00039971,120,"2025-06-03T16:10:37.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026449,1748967037754,-506.02,0.00039971,120,"2025-06-03T16:10:37.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026450,1748967037763,-16621.9,0.00039971,7,"2025-06-03T16:10:37.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026451,1748967037773,-495.29959393,0.00039973,5,"2025-06-03T16:10:37.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026452,1748967037783,-500.0,0.00039973,5,"2025-06-03T16:10:37.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026453,1748967037792,-500.0,0.00039973,5,"2025-06-03T16:10:37.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026454,1748967037802,-343.04051848,0.00039973,5,"2025-06-03T16:10:37.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026455,1748967037811,-150.0,0.00039973,7,"2025-06-03T16:10:37.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026456,1748967037820,-150.0,0.00039973,7,"2025-06-03T16:10:37.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026457,1748967037830,-150.0,0.00039973,7,"2025-06-03T16:10:37.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026458,1748967037839,-150.0,0.00039973,7,"2025-06-03T16:10:37.839",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026459,1748967037848,-150.15331434,0.00039973,7,"2025-06-03T16:10:37.848",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026460,1748967037857,-150.0,0.00039973,7,"2025-06-03T16:10:37.857",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026461,1748967037867,-150.0,0.00039973,7,"2025-06-03T16:10:37.867",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026462,1748967037876,-150.64661559,0.00039973,7,"2025-06-03T16:10:37.876",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026463,1748967037888,-150.0,0.00039973,7,"2025-06-03T16:10:37.888",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026464,1748967037897,-150.77586746,0.00039973,7,"2025-06-03T16:10:37.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026465,1748967037907,-150.48462534,0.00039973,7,"2025-06-03T16:10:37.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026466,1748967037916,-500.0,0.00039973,5,"2025-06-03T16:10:37.916",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026467,1748967037926,-500.0,0.00039973,5,"2025-06-03T16:10:37.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026468,1748967037937,-500.0,0.00039973,5,"2025-06-03T16:10:37.937",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026469,1748967037947,-500.0,0.00039973,5,"2025-06-03T16:10:37.947",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026470,1748967037957,-150.0,0.00039976,2,"2025-06-03T16:10:37.957",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026471,1748967037966,-150.0,0.00039979,2,"2025-06-03T16:10:37.966",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026472,1748967037975,-150.0,0.0003998,2,"2025-06-03T16:10:37.975",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026473,1748967037986,-500.0,0.0003998,2,"2025-06-03T16:10:37.986",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026474,1748967037995,-500.0,0.0003998,2,"2025-06-03T16:10:37.995",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026475,1748967038005,-500.0,0.0003998,120,"2025-06-03T16:10:38.005",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026476,1748967038014,-500.0,0.0003998,120,"2025-06-03T16:10:38.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026477,1748967038023,-16621.9,0.0003998,7,"2025-06-03T16:10:38.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026478,1748967038033,-3967.82670129,0.00039981,7,"2025-06-03T16:10:38.033",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026479,1748967038042,-500.0,0.00039981,120,"2025-06-03T16:10:38.042",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026480,1748967038051,-500.0,0.00039981,120,"2025-06-03T16:10:38.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026481,1748967038061,-500.01,0.00039981,120,"2025-06-03T16:10:38.061",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026482,1748967038071,-506.02,0.00039981,120,"2025-06-03T16:10:38.071",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026483,1748967038081,-506.02,0.00039981,120,"2025-06-03T16:10:38.081",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026484,1748967038094,-506.02,0.00039981,120,"2025-06-03T16:10:38.094",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026485,1748967038104,-506.02,0.00039981,120,"2025-06-03T16:10:38.104",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026486,1748967038113,-506.02,0.00039981,120,"2025-06-03T16:10:38.113",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026487,1748967038122,-506.02,0.00039981,120,"2025-06-03T16:10:38.122",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026488,1748967038132,-506.02,0.00039981,120,"2025-06-03T16:10:38.132",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026489,1748967038145,-506.02,0.00039981,120,"2025-06-03T16:10:38.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026490,1748967038155,-506.02,0.00039981,120,"2025-06-03T16:10:38.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026491,1748967038164,-506.02,0.00039981,120,"2025-06-03T16:10:38.164",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026492,1748967038175,-506.02,0.00039981,120,"2025-06-03T16:10:38.175",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026493,1748967038184,-506.02,0.00039981,120,"2025-06-03T16:10:38.184",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026494,1748967038194,-506.02,0.00039981,120,"2025-06-03T16:10:38.194",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026495,1748967038204,-506.02,0.00039981,120,"2025-06-03T16:10:38.204",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026496,1748967038213,-506.02,0.00039981,120,"2025-06-03T16:10:38.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026497,1748967038223,-506.02,0.00039981,120,"2025-06-03T16:10:38.223",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026498,1748967038232,-506.02,0.00039981,120,"2025-06-03T16:10:38.232",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026499,1748967038242,-506.02,0.00039981,120,"2025-06-03T16:10:38.242",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026500,1748967038252,-506.15,0.00039981,120,"2025-06-03T16:10:38.252",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026501,1748967038262,-500.0,0.00039981,2,"2025-06-03T16:10:38.262",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026502,1748967038272,-500.0,0.00039981,2,"2025-06-03T16:10:38.272",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026503,1748967038282,-1086.86,0.00039981,7,"2025-06-03T16:10:38.282",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026504,1748967038293,-1086.86,0.00039981,7,"2025-06-03T16:10:38.293",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026505,1748967038304,-1086.86,0.00039981,7,"2025-06-03T16:10:38.304",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026506,1748967038314,-1086.86,0.00039981,7,"2025-06-03T16:10:38.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026507,1748967038325,-1086.86,0.00039981,7,"2025-06-03T16:10:38.325",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026508,1748967038335,-1086.86,0.00039981,7,"2025-06-03T16:10:38.335",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026509,1748967038345,-1086.86,0.00039981,7,"2025-06-03T16:10:38.345",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026510,1748967038354,-1086.86,0.00039981,7,"2025-06-03T16:10:38.354",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026511,1748967038364,-1086.86,0.00039981,7,"2025-06-03T16:10:38.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026512,1748967038374,-1086.86,0.00039981,7,"2025-06-03T16:10:38.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026513,1748967038383,-1086.86,0.00039981,7,"2025-06-03T16:10:38.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026514,1748967038400,-1086.86,0.00039981,7,"2025-06-03T16:10:38.400",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026515,1748967038410,-1086.86,0.00039981,7,"2025-06-03T16:10:38.410",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026516,1748967038420,-1086.86,0.00039981,7,"2025-06-03T16:10:38.420",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026517,1748967038430,-1086.86,0.00039981,7,"2025-06-03T16:10:38.430",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026518,1748967038440,-1086.86,0.00039981,7,"2025-06-03T16:10:38.440",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026519,1748967038450,-1086.86,0.00039981,7,"2025-06-03T16:10:38.450",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026520,1748967038461,-1086.86,0.00039981,7,"2025-06-03T16:10:38.461",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026521,1748967038473,-1086.86,0.00039981,7,"2025-06-03T16:10:38.473",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026522,1748967038483,-1086.96787314,0.00039981,7,"2025-06-03T16:10:38.483",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026523,1748967038493,-500.0,0.00039981,120,"2025-06-03T16:10:38.493",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026524,1748967038503,-500.0,0.00039981,120,"2025-06-03T16:10:38.503",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026525,1748967038514,-463.38756888,0.00039981,120,"2025-06-03T16:10:38.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026526,1748967038524,-16621.9,0.00039981,7,"2025-06-03T16:10:38.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026527,1748967038535,-16621.9,0.00039981,7,"2025-06-03T16:10:38.535",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026528,1748967038545,-16621.9,0.00039981,7,"2025-06-03T16:10:38.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026529,1748967038554,-16621.9,0.00039981,7,"2025-06-03T16:10:38.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026530,1748967038563,-16621.9,0.00039981,7,"2025-06-03T16:10:38.563",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026531,1748967038575,-16621.9,0.00039981,7,"2025-06-03T16:10:38.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026532,1748967038585,-16621.9,0.00039981,7,"2025-06-03T16:10:38.585",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026533,1748967038596,-16621.9,0.00039981,7,"2025-06-03T16:10:38.596",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026534,1748967038606,-16621.9,0.00039981,7,"2025-06-03T16:10:38.606",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026535,1748967038616,-16621.9,0.00039981,7,"2025-06-03T16:10:38.616",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026536,1748967038625,-16621.9,0.00039981,7,"2025-06-03T16:10:38.625",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026537,1748967038634,-16621.9,0.00039981,7,"2025-06-03T16:10:38.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026538,1748967038647,-16621.9,0.00039981,7,"2025-06-03T16:10:38.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026539,1748967038657,-16621.9,0.00039981,7,"2025-06-03T16:10:38.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026540,1748967038666,-16621.9,0.00039981,7,"2025-06-03T16:10:38.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026541,1748967038675,-16621.9,0.00039981,7,"2025-06-03T16:10:38.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026542,1748967038684,-16621.9,0.00039981,7,"2025-06-03T16:10:38.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026543,1748967038694,-16622.09122238,0.00039981,7,"2025-06-03T16:10:38.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026544,1748967038703,-2779.4886515,0.00039981,2,"2025-06-03T16:10:38.703",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026545,1748967038713,-465.91898127,0.00039982,20,"2025-06-03T16:10:38.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026546,1748967038723,-4111.22474962,0.00039982,7,"2025-06-03T16:10:38.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026547,1748967038733,-369487.11634056,0.00039982,20,"2025-06-03T16:10:38.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026548,1748967038743,-881.05,0.00039985,120,"2025-06-03T16:10:38.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026549,1748967038754,-1223.18,0.00039989,22,"2025-06-03T16:10:38.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026550,1748967038764,-300.0,0.00039989,22,"2025-06-03T16:10:38.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026551,1748967038773,-300.0,0.00039989,22,"2025-06-03T16:10:38.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026553,1748967038782,-300.0,0.00039989,22,"2025-06-03T16:10:38.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026554,1748967038791,-300.0,0.00039989,22,"2025-06-03T16:10:38.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026555,1748967038800,-300.0,0.00039989,22,"2025-06-03T16:10:38.800",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026556,1748967038810,-300.0,0.00039989,22,"2025-06-03T16:10:38.810",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026557,1748967038819,-300.0,0.00039989,22,"2025-06-03T16:10:38.819",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026558,1748967038828,-300.0,0.00039989,22,"2025-06-03T16:10:38.828",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026559,1748967038837,-300.0,0.00039989,22,"2025-06-03T16:10:38.837",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026560,1748967038847,-578.24343,0.00039989,2,"2025-06-03T16:10:38.847",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026561,1748967038856,-300.0,0.00039989,22,"2025-06-03T16:10:38.856",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026562,1748967038865,-300.0,0.00039989,22,"2025-06-03T16:10:38.865",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026563,1748967038874,-300.0,0.00039989,22,"2025-06-03T16:10:38.874",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026564,1748967038884,-300.0,0.00039989,22,"2025-06-03T16:10:38.884",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026565,1748967038896,-300.0,0.00039989,22,"2025-06-03T16:10:38.896",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026566,1748967038905,-300.0,0.00039989,22,"2025-06-03T16:10:38.905",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026567,1748967038915,-317.7256709,0.00039989,22,"2025-06-03T16:10:38.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026568,1748967038924,-300.0,0.00039989,22,"2025-06-03T16:10:38.924",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026569,1748967038934,-300.0,0.00039989,22,"2025-06-03T16:10:38.934",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026570,1748967038943,-207.4,0.00039989,22,"2025-06-03T16:10:38.943",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026571,1748967038954,-215.0738,0.00039989,22,"2025-06-03T16:10:38.954",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026572,1748967038963,-223.0315306,0.00039989,22,"2025-06-03T16:10:38.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026573,1748967038973,-231.28369723,0.00039989,22,"2025-06-03T16:10:38.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026574,1748967038983,-239.84119403,0.00039989,22,"2025-06-03T16:10:38.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026575,1748967038992,-248.71531821,0.00039989,22,"2025-06-03T16:10:38.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026576,1748967039001,-257.91778498,0.00039989,22,"2025-06-03T16:10:39.001",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026577,1748967039011,-267.46074303,0.00039989,22,"2025-06-03T16:10:39.011",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026578,1748967039021,-241.80432364,0.00039989,22,"2025-06-03T16:10:39.021",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026579,1748967039033,-2639.48993132,0.0003999,52,"2025-06-03T16:10:39.033",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026580,1748967039043,-200.0,0.0003999,2,"2025-06-03T16:10:39.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026581,1748967039052,-420.0,0.0003999,22,"2025-06-03T16:10:39.052",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026582,1748967039062,-499.54995098,0.0003999,22,"2025-06-03T16:10:39.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026583,1748967039071,-300.0,0.0003999,7,"2025-06-03T16:10:39.071",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026584,1748967039081,-500.0,0.00039996,120,"2025-06-03T16:10:39.081",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026585,1748967039095,-500.0,0.00039996,120,"2025-06-03T16:10:39.095",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026586,1748967039104,-500.0,0.00039996,120,"2025-06-03T16:10:39.104",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026587,1748967039113,-500.0,0.00039996,120,"2025-06-03T16:10:39.113",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026588,1748967039123,-500.0,0.00039996,120,"2025-06-03T16:10:39.123",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026589,1748967039134,-500.0,0.00039996,120,"2025-06-03T16:10:39.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026590,1748967039145,-500.0,0.00039996,120,"2025-06-03T16:10:39.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026591,1748967039154,-500.0,0.00039996,120,"2025-06-03T16:10:39.154",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026592,1748967039164,-500.0,0.00039996,120,"2025-06-03T16:10:39.164",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026593,1748967039174,-500.0,0.00039996,120,"2025-06-03T16:10:39.174",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026594,1748967039184,-506.26,0.00039996,120,"2025-06-03T16:10:39.184",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026595,1748967039194,-500.0,0.00039996,120,"2025-06-03T16:10:39.194",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026596,1748967039204,-500.0,0.00039996,120,"2025-06-03T16:10:39.204",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026597,1748967039213,-500.0,0.00039996,120,"2025-06-03T16:10:39.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026598,1748967039223,-500.0,0.00039996,120,"2025-06-03T16:10:39.223",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026599,1748967039232,-500.0,0.00039996,120,"2025-06-03T16:10:39.232",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026600,1748967039242,-500.0,0.00039996,120,"2025-06-03T16:10:39.242",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026601,1748967039251,-500.0,0.00039996,120,"2025-06-03T16:10:39.251",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026602,1748967039260,-500.0,0.00039996,120,"2025-06-03T16:10:39.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026603,1748967039270,-500.0,0.00039996,120,"2025-06-03T16:10:39.270",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026604,1748967039279,-597.63,0.00039996,120,"2025-06-03T16:10:39.279",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026605,1748967039289,-500.0,0.00039998,120,"2025-06-03T16:10:39.289",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026606,1748967039299,-881.05,0.00039998,120,"2025-06-03T16:10:39.299",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026607,1748967039309,-500.0,0.00039999,120,"2025-06-03T16:10:39.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026608,1748967039318,-500.0,0.00039999,120,"2025-06-03T16:10:39.318",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026609,1748967039328,-500.0,0.00039999,2,"2025-06-03T16:10:39.328",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026610,1748967039337,-275.46,0.00039999,120,"2025-06-03T16:10:39.337",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026611,1748967039348,-737.32,0.00039999,120,"2025-06-03T16:10:39.348",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026612,1748967039357,-737.32,0.00039999,120,"2025-06-03T16:10:39.357",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026613,1748967039367,-500.0,0.00039999,120,"2025-06-03T16:10:39.367",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026614,1748967039376,-500.0,0.00039999,120,"2025-06-03T16:10:39.376",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026615,1748967039387,-4000.0,0.00039999,31,"2025-06-03T16:10:39.387",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026616,1748967039397,-881.05,0.00039999,120,"2025-06-03T16:10:39.397",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026617,1748967039406,-881.05,0.00039999,120,"2025-06-03T16:10:39.406",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026618,1748967039416,-881.05,0.00039999,120,"2025-06-03T16:10:39.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026619,1748967039425,-881.05,0.00039999,120,"2025-06-03T16:10:39.425",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026620,1748967039435,-881.05,0.00039999,120,"2025-06-03T16:10:39.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026621,1748967039445,-881.05,0.00039999,120,"2025-06-03T16:10:39.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026622,1748967039454,-881.05,0.00039999,120,"2025-06-03T16:10:39.454",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026623,1748967039464,-881.05,0.00039999,120,"2025-06-03T16:10:39.464",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026624,1748967039474,-881.05,0.00039999,120,"2025-06-03T16:10:39.474",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026625,1748967039484,-881.05,0.00039999,120,"2025-06-03T16:10:39.484",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026626,1748967039494,-881.22531961,0.00039999,120,"2025-06-03T16:10:39.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026627,1748967039504,-283.33567369,0.00039999,2,"2025-06-03T16:10:39.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026628,1748967039514,-287.55326044,0.00039999,2,"2025-06-03T16:10:39.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026629,1748967039523,-470.52101778,0.00039999,31,"2025-06-03T16:10:39.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026630,1748967039532,-500.0,0.00039999,15,"2025-06-03T16:10:39.532",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026631,1748967039542,-500.0,0.00039999,31,"2025-06-03T16:10:39.542",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026632,1748967039551,-246.52279711,0.00039999,31,"2025-06-03T16:10:39.551",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026633,1748967039560,-523.27310425,0.00039999,31,"2025-06-03T16:10:39.560",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026634,1748967039570,-164.00849077,0.00039999,31,"2025-06-03T16:10:39.570",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026635,1748967039579,-550.66942606,0.00039999,31,"2025-06-03T16:10:39.579",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026636,1748967039589,-500.0,0.00039999,31,"2025-06-03T16:10:39.589",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026637,1748967039600,-173.46606858,0.00039999,15,"2025-06-03T16:10:39.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026638,1748967039609,-500.0,0.00039999,31,"2025-06-03T16:10:39.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026639,1748967039619,-500.0,0.00039999,15,"2025-06-03T16:10:39.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026640,1748967039628,-500.0,0.00039999,31,"2025-06-03T16:10:39.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026641,1748967039638,-500.0,0.00039999,31,"2025-06-03T16:10:39.638",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026642,1748967039647,-500.0,0.00039999,31,"2025-06-03T16:10:39.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026643,1748967039656,-500.0,0.00039999,31,"2025-06-03T16:10:39.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026644,1748967039666,-220.9705766,0.00039999,31,"2025-06-03T16:10:39.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026645,1748967039675,-500.0,0.00039999,15,"2025-06-03T16:10:39.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026646,1748967039953,-500.0,0.00039999,31,"2025-06-03T16:10:39.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026647,1748967039976,-571.42082668,0.00039999,15,"2025-06-03T16:10:39.976",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026648,1748967039987,-500.0,0.00039999,31,"2025-06-03T16:10:39.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026649,1748967040003,-549.35314513,0.00039999,31,"2025-06-03T16:10:40.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026650,1748967040014,-500.0,0.00039999,31,"2025-06-03T16:10:40.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026651,1748967040024,-451.56199415,0.00039999,31,"2025-06-03T16:10:40.024",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026652,1748967040033,-1000.0,0.00039999,2,"2025-06-03T16:10:40.033",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026653,1748967040043,-50000.0,0.0004,40,"2025-06-03T16:10:40.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026654,1748967040052,-50000.0,0.0004,30,"2025-06-03T16:10:40.052",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026655,1748967040062,-4000.0,0.0004,8,"2025-06-03T16:10:40.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026656,1748967040072,-4000.0,0.0004,8,"2025-06-03T16:10:40.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026657,1748967040083,-4000.0,0.0004,8,"2025-06-03T16:10:40.083",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026658,1748967040095,-4000.0,0.0004,8,"2025-06-03T16:10:40.095",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026659,1748967040106,-3500.0,0.0004,120,"2025-06-03T16:10:40.106",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026660,1748967040119,-2519.07,0.0004,14,"2025-06-03T16:10:40.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026661,1748967040129,-5511.0,0.0004,38,"2025-06-03T16:10:40.129",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026662,1748967040139,-12687.00000036,0.0004,120,"2025-06-03T16:10:40.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026663,1748967040148,-1000.0,0.0004,120,"2025-06-03T16:10:40.148",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026664,1748967040158,-395533.96191768,0.0004,2,"2025-06-03T16:10:40.158",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026665,1748967040168,-21078.14,0.0004,120,"2025-06-03T16:10:40.168",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026666,1748967040179,-20680.0,0.0004,15,"2025-06-03T16:10:40.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026667,1748967040189,-1406.52992653,0.0004,120,"2025-06-03T16:10:40.189",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026668,1748967040200,-3591.03460509,0.0004,120,"2025-06-03T16:10:40.200",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026669,1748967040213,-5709.11586182,0.0004,20,"2025-06-03T16:10:40.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026670,1748967040224,-4406.88944999,0.0004,120,"2025-06-03T16:10:40.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026671,1748967040235,-2377.99255128,0.0004,120,"2025-06-03T16:10:40.235",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026672,1748967040245,-3072528.11840717,0.0004,14,"2025-06-03T16:10:40.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026673,1748967040256,-7801.623053,0.0004,90,"2025-06-03T16:10:40.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026675,1748967040266,-1000.0,0.0004,120,"2025-06-03T16:10:40.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026677,1748967040276,-8551.72125583,0.0004,30,"2025-06-03T16:10:40.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026679,1748967040286,-18912.0,0.0004,14,"2025-06-03T16:10:40.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026681,1748967040296,-4392.0,0.0004,120,"2025-06-03T16:10:40.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026683,1748967040305,-5508.7858,0.0004,120,"2025-06-03T16:10:40.305",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026685,1748967040315,-1972.75,0.0004,120,"2025-06-03T16:10:40.315",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026687,1748967040324,-2113.894175,0.0004,32,"2025-06-03T16:10:40.324",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026689,1748967040333,-4000.0,0.0004,8,"2025-06-03T16:10:40.333",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026690,1748967040343,-4000.0,0.0004,8,"2025-06-03T16:10:40.343",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026692,1748967040352,-371.70233953,0.0004,8,"2025-06-03T16:10:40.352",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026694,1748967040362,-1211.44101822,0.0004,30,"2025-06-03T16:10:40.362",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026696,1748967040371,-150.0,0.00040017,2,"2025-06-03T16:10:40.371",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026698,1748967040380,-150.0,0.00040018,2,"2025-06-03T16:10:40.380",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026700,1748967040390,-1256.39164094,0.00040019,30,"2025-06-03T16:10:40.390",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026702,1748967040401,-150.0,0.00040033,2,"2025-06-03T16:10:40.401",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026704,1748967040410,-150.0,0.00040058,2,"2025-06-03T16:10:40.410",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026706,1748967040419,-150.0,0.00040082,2,"2025-06-03T16:10:40.419",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026708,1748967040429,-128768.75866695,0.000401,30,"2025-06-03T16:10:40.429",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026710,1748967040439,-2512.61328189,0.00040101,30,"2025-06-03T16:10:40.439",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026712,1748967040449,-152.0,0.00040107,4,"2025-06-03T16:10:40.449",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026714,1748967040458,-2765.0,0.00040119,54,"2025-06-03T16:10:40.458",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026716,1748967040468,-1326.0,0.00040128,30,"2025-06-03T16:10:40.468",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026718,1748967040478,-150.0,0.00040131,2,"2025-06-03T16:10:40.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026720,1748967040487,-206.0,0.00040132,10,"2025-06-03T16:10:40.487",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026722,1748967040496,-1000.0,0.00040146,7,"2025-06-03T16:10:40.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026724,1748967040506,-400.0,0.0004017,3,"2025-06-03T16:10:40.506",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026726,1748967040516,-500.0,0.00040178,120,"2025-06-03T16:10:40.516",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026728,1748967040525,-156.7522628,0.00040178,120,"2025-06-03T16:10:40.525",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026730,1748967040535,-500.0,0.00040178,2,"2025-06-03T16:10:40.535",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026732,1748967040544,-3566.99,0.0004018,90,"2025-06-03T16:10:40.544",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026734,1748967040554,-500.0,0.00040183,120,"2025-06-03T16:10:40.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026736,1748967040564,-500.0,0.00040183,2,"2025-06-03T16:10:40.564",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026738,1748967040574,-500.0,0.00040191,2,"2025-06-03T16:10:40.574",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026740,1748967040583,-737.32,0.00040193,120,"2025-06-03T16:10:40.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026742,1748967040592,-11032.83,0.00040194,60,"2025-06-03T16:10:40.592",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026744,1748967040603,-150.0,0.00040199,120,"2025-06-03T16:10:40.603",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026746,1748967040613,-500.0,0.00040199,2,"2025-06-03T16:10:40.613",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026748,1748967040623,-2583.4428668,0.00040199,2,"2025-06-03T16:10:40.623",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026750,1748967040631,-11012.22,0.000402,120,"2025-06-03T16:10:40.631",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026752,1748967040642,-10250.33,0.000402,120,"2025-06-03T16:10:40.642",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026754,1748967040652,-4893.17203631,0.000402,120,"2025-06-03T16:10:40.652",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026756,1748967040661,-155.83,0.000402,31,"2025-06-03T16:10:40.661",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026758,1748967040670,-155.83,0.000402,31,"2025-06-03T16:10:40.670",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026760,1748967040680,-155.83,0.000402,31,"2025-06-03T16:10:40.680",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026762,1748967040689,-375.0,0.000402,30,"2025-06-03T16:10:40.689",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026764,1748967040698,-1000.0,0.000402,7,"2025-06-03T16:10:40.698",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026766,1748967040708,-500.0,0.00040202,120,"2025-06-03T16:10:40.708",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026768,1748967040717,-500.0,0.00040204,30,"2025-06-03T16:10:40.717",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026770,1748967040727,-800.0,0.00040204,15,"2025-06-03T16:10:40.727",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026772,1748967040736,-800.0,0.00040204,15,"2025-06-03T16:10:40.736",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026774,1748967040745,-800.0,0.00040204,15,"2025-06-03T16:10:40.745",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026776,1748967040754,-800.0,0.00040204,15,"2025-06-03T16:10:40.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026778,1748967040763,-800.0,0.00040204,15,"2025-06-03T16:10:40.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026780,1748967040773,-800.0,0.00040204,15,"2025-06-03T16:10:40.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026782,1748967040782,-800.0,0.00040204,15,"2025-06-03T16:10:40.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026784,1748967040791,-800.0,0.00040204,15,"2025-06-03T16:10:40.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026786,1748967040801,-800.0,0.00040204,15,"2025-06-03T16:10:40.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026787,1748967040811,-800.0,0.00040204,15,"2025-06-03T16:10:40.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026789,1748967040820,-151.0,0.00040207,14,"2025-06-03T16:10:40.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026791,1748967040829,-195.504849,0.00040207,14,"2025-06-03T16:10:40.829",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026793,1748967040839,-2110.0,0.00040207,30,"2025-06-03T16:10:40.839",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026795,1748967040849,-1000.0,0.00040208,7,"2025-06-03T16:10:40.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026798,1748967040858,-737.32,0.00040209,120,"2025-06-03T16:10:40.858",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026799,1748967040869,-412.90376144,0.00040209,120,"2025-06-03T16:10:40.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026801,1748967040879,-151.0,0.0004021,14,"2025-06-03T16:10:40.879",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026804,1748967040891,-151.0,0.0004021,14,"2025-06-03T16:10:40.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026805,1748967040901,-151.0,0.0004021,14,"2025-06-03T16:10:40.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026807,1748967040911,-151.0,0.0004021,14,"2025-06-03T16:10:40.911",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026809,1748967040920,-151.0,0.0004021,14,"2025-06-03T16:10:40.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026811,1748967040930,-151.0,0.0004021,14,"2025-06-03T16:10:40.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026814,1748967040939,-151.0,0.0004021,14,"2025-06-03T16:10:40.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026816,1748967040949,-151.0,0.0004021,14,"2025-06-03T16:10:40.949",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026818,1748967040959,-151.0,0.0004021,14,"2025-06-03T16:10:40.959",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026819,1748967040968,-151.0,0.0004021,14,"2025-06-03T16:10:40.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026821,1748967040978,-151.0,0.0004021,14,"2025-06-03T16:10:40.978",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026824,1748967040987,-151.0,0.0004021,14,"2025-06-03T16:10:40.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026825,1748967040997,-239.05829,0.0004021,14,"2025-06-03T16:10:40.997",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026827,1748967041008,-10250.33,0.00040212,30,"2025-06-03T16:10:41.008",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026829,1748967041018,-737.32,0.00040214,120,"2025-06-03T16:10:41.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026831,1748967041027,-737.32,0.00040214,120,"2025-06-03T16:10:41.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026833,1748967041038,-737.32,0.00040214,120,"2025-06-03T16:10:41.038",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026835,1748967041047,-737.32,0.00040214,120,"2025-06-03T16:10:41.047",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026837,1748967041057,-737.32,0.00040214,120,"2025-06-03T16:10:41.057",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026839,1748967041066,-737.32,0.00040214,120,"2025-06-03T16:10:41.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026841,1748967041075,-737.32,0.00040214,120,"2025-06-03T16:10:41.075",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026843,1748967041085,-737.52676686,0.00040214,120,"2025-06-03T16:10:41.085",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026845,1748967041097,-30034.93825872,0.00040215,30,"2025-06-03T16:10:41.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026847,1748967041106,-30034.93825872,0.00040215,30,"2025-06-03T16:10:41.106",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026849,1748967041116,-30034.93825872,0.00040215,30,"2025-06-03T16:10:41.116",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026851,1748967041125,-151.0,0.00040223,14,"2025-06-03T16:10:41.125",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026853,1748967041135,-151.0,0.00040223,14,"2025-06-03T16:10:41.135",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026855,1748967041147,-151.0,0.00040223,14,"2025-06-03T16:10:41.147",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026857,1748967041157,-151.0,0.00040223,14,"2025-06-03T16:10:41.157",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026859,1748967041167,-151.0,0.00040223,14,"2025-06-03T16:10:41.167",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026861,1748967041176,-151.0,0.00040223,14,"2025-06-03T16:10:41.176",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026862,1748967041186,-151.0,0.00040223,14,"2025-06-03T16:10:41.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026865,1748967041195,-151.0,0.00040223,14,"2025-06-03T16:10:41.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026867,1748967041205,-151.0,0.00040223,14,"2025-06-03T16:10:41.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026869,1748967041215,-210.766139,0.00040223,14,"2025-06-03T16:10:41.215",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026870,1748967041224,-151.0,0.00040223,14,"2025-06-03T16:10:41.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026872,1748967041233,-151.0,0.00040223,14,"2025-06-03T16:10:41.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026874,1748967041242,-151.0,0.00040223,14,"2025-06-03T16:10:41.242",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026876,1748967041252,-202.196403,0.00040223,14,"2025-06-03T16:10:41.252",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026878,1748967041261,-2000.0,0.00040224,3,"2025-06-03T16:10:41.261",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026880,1748967041271,-2000.0,0.00040224,3,"2025-06-03T16:10:41.271",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026882,1748967041283,-212.00272583,0.00040226,30,"2025-06-03T16:10:41.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026884,1748967041293,-2127.8232661,0.00040229,2,"2025-06-03T16:10:41.293",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026886,1748967041303,-1672.2036653,0.00040229,2,"2025-06-03T16:10:41.303",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026888,1748967041312,-30034.93825872,0.00040235,30,"2025-06-03T16:10:41.312",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026890,1748967041321,-151.0,0.00040235,14,"2025-06-03T16:10:41.321",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026892,1748967041331,-151.0,0.00040235,14,"2025-06-03T16:10:41.331",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026894,1748967041340,-152.34794,0.00040235,14,"2025-06-03T16:10:41.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026896,1748967041350,-151.0,0.00040235,14,"2025-06-03T16:10:41.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026898,1748967041359,-151.0,0.00040235,14,"2025-06-03T16:10:41.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026900,1748967041369,-151.0,0.00040235,14,"2025-06-03T16:10:41.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026902,1748967041378,-154.868903,0.00040235,14,"2025-06-03T16:10:41.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026904,1748967041390,-151.0,0.00040235,14,"2025-06-03T16:10:41.390",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026906,1748967041399,-151.0,0.00040235,14,"2025-06-03T16:10:41.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026908,1748967041408,-151.0,0.00040235,14,"2025-06-03T16:10:41.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026910,1748967041418,-151.0,0.00040235,14,"2025-06-03T16:10:41.418",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026912,1748967041428,-151.0,0.00040235,14,"2025-06-03T16:10:41.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026914,1748967041438,-151.0,0.00040235,14,"2025-06-03T16:10:41.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026916,1748967041448,-151.0,0.00040235,14,"2025-06-03T16:10:41.448",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026918,1748967041459,-151.0,0.00040235,14,"2025-06-03T16:10:41.459",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026920,1748967041469,-151.0,0.00040235,14,"2025-06-03T16:10:41.469",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026922,1748967041478,-151.0,0.00040235,14,"2025-06-03T16:10:41.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026924,1748967041488,-151.0,0.00040235,14,"2025-06-03T16:10:41.488",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026926,1748967041497,-151.0,0.00040235,14,"2025-06-03T16:10:41.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026928,1748967041507,-151.0,0.00040235,14,"2025-06-03T16:10:41.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026929,1748967041517,-151.0,0.00040235,14,"2025-06-03T16:10:41.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026931,1748967041526,-151.0,0.00040235,14,"2025-06-03T16:10:41.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026933,1748967041536,-151.0,0.00040235,14,"2025-06-03T16:10:41.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026935,1748967041547,-173.370925,0.00040235,14,"2025-06-03T16:10:41.547",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026937,1748967041556,-151.0,0.00040235,14,"2025-06-03T16:10:41.556",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026940,1748967041567,-151.0,0.00040235,14,"2025-06-03T16:10:41.567",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026941,1748967041576,-151.0,0.00040235,14,"2025-06-03T16:10:41.576",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026943,1748967041586,-151.0,0.00040235,14,"2025-06-03T16:10:41.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026945,1748967041595,-295.351199,0.00040235,14,"2025-06-03T16:10:41.595",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026947,1748967041605,-151.0,0.00040235,14,"2025-06-03T16:10:41.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026949,1748967041615,-153.099148,0.00040235,14,"2025-06-03T16:10:41.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026951,1748967041624,-151.0,0.00040235,14,"2025-06-03T16:10:41.624",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026953,1748967041634,-151.0,0.00040235,14,"2025-06-03T16:10:41.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026955,1748967041646,-151.0,0.00040235,14,"2025-06-03T16:10:41.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026957,1748967041656,-151.0,0.00040235,14,"2025-06-03T16:10:41.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026959,1748967041666,-151.0,0.00040235,14,"2025-06-03T16:10:41.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026961,1748967041676,-151.0,0.00040235,14,"2025-06-03T16:10:41.676",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026963,1748967041686,-151.0,0.00040235,14,"2025-06-03T16:10:41.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026965,1748967041696,-151.0,0.00040235,14,"2025-06-03T16:10:41.696",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026967,1748967041706,-151.0,0.00040235,14,"2025-06-03T16:10:41.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026969,1748967041717,-151.0,0.00040235,14,"2025-06-03T16:10:41.717",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026971,1748967041727,-151.0,0.00040235,14,"2025-06-03T16:10:41.727",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026973,1748967041737,-151.0,0.00040235,14,"2025-06-03T16:10:41.737",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026974,1748967041747,-239.724395,0.00040235,14,"2025-06-03T16:10:41.747",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026975,1748967041757,-151.0,0.00040235,14,"2025-06-03T16:10:41.757",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026976,1748967041766,-151.0,0.00040235,14,"2025-06-03T16:10:41.766",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026977,1748967041776,-160.040686,0.00040235,14,"2025-06-03T16:10:41.776",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026978,1748967041785,-500.0,0.00040239,7,"2025-06-03T16:10:41.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026979,1748967041794,-2289.9203348,0.00040242,2,"2025-06-03T16:10:41.794",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026980,1748967041804,-1800.352018,0.00040242,2,"2025-06-03T16:10:41.804",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026981,1748967041812,-155.355,0.00040246,120,"2025-06-03T16:10:41.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026982,1748967041822,-186.718431,0.00040247,14,"2025-06-03T16:10:41.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026983,1748967041831,-151.0,0.00040247,14,"2025-06-03T16:10:41.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026984,1748967041840,-151.0,0.00040247,14,"2025-06-03T16:10:41.840",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026985,1748967041849,-151.0,0.00040247,14,"2025-06-03T16:10:41.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026987,1748967041859,-151.0,0.00040247,14,"2025-06-03T16:10:41.859",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026989,1748967041868,-151.0,0.00040247,14,"2025-06-03T16:10:41.868",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026991,1748967041877,-151.0,0.00040247,14,"2025-06-03T16:10:41.877",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026993,1748967041888,-151.0,0.00040247,14,"2025-06-03T16:10:41.888",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026995,1748967041898,-151.0,0.00040247,14,"2025-06-03T16:10:41.898",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026997,1748967041907,-182.11345,0.00040247,14,"2025-06-03T16:10:41.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026999,1748967041917,-151.0,0.00040247,14,"2025-06-03T16:10:41.917",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027001,1748967041926,-151.0,0.00040247,14,"2025-06-03T16:10:41.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027003,1748967041936,-151.0,0.00040247,14,"2025-06-03T16:10:41.936",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027005,1748967041946,-151.0,0.00040247,14,"2025-06-03T16:10:41.946",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027007,1748967041956,-151.0,0.00040247,14,"2025-06-03T16:10:41.956",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027009,1748967041965,-151.0,0.00040247,14,"2025-06-03T16:10:41.965",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027011,1748967041974,-151.0,0.00040247,14,"2025-06-03T16:10:41.974",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027013,1748967041984,-151.0,0.00040247,14,"2025-06-03T16:10:41.984",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027015,1748967041994,-151.0,0.00040247,14,"2025-06-03T16:10:41.994",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027017,1748967042004,-151.0,0.00040247,14,"2025-06-03T16:10:42.004",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027019,1748967042013,-155.799464,0.00040247,14,"2025-06-03T16:10:42.013",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027020,1748967042023,-155.799464,0.00040247,14,"2025-06-03T16:10:42.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027022,1748967042032,-155.799464,0.00040247,14,"2025-06-03T16:10:42.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027024,1748967042041,-155.799464,0.00040247,14,"2025-06-03T16:10:42.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027026,1748967042050,-155.799464,0.00040247,14,"2025-06-03T16:10:42.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027028,1748967042059,-155.799464,0.00040247,14,"2025-06-03T16:10:42.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027030,1748967042068,-155.799464,0.00040247,14,"2025-06-03T16:10:42.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027032,1748967042079,-155.799464,0.00040247,14,"2025-06-03T16:10:42.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027034,1748967042092,-155.799464,0.00040247,14,"2025-06-03T16:10:42.092",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027036,1748967042102,-155.799464,0.00040247,14,"2025-06-03T16:10:42.102",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027038,1748967042112,-155.799464,0.00040247,14,"2025-06-03T16:10:42.112",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027040,1748967042124,-155.799464,0.00040247,14,"2025-06-03T16:10:42.124",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027042,1748967042133,-155.799464,0.00040247,14,"2025-06-03T16:10:42.133",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027044,1748967042143,-155.799464,0.00040247,14,"2025-06-03T16:10:42.143",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027046,1748967042153,-155.799464,0.00040247,14,"2025-06-03T16:10:42.153",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027048,1748967042162,-155.799464,0.00040247,14,"2025-06-03T16:10:42.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027050,1748967042172,-155.799464,0.00040247,14,"2025-06-03T16:10:42.172",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027052,1748967042182,-155.799464,0.00040247,14,"2025-06-03T16:10:42.182",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027054,1748967042191,-155.799464,0.00040247,14,"2025-06-03T16:10:42.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027056,1748967042201,-155.799459,0.00040247,14,"2025-06-03T16:10:42.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027058,1748967042210,-151.0,0.00040247,14,"2025-06-03T16:10:42.210",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027060,1748967042220,-151.0,0.00040247,14,"2025-06-03T16:10:42.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027062,1748967042230,-151.0,0.00040247,14,"2025-06-03T16:10:42.230",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027064,1748967042240,-151.0,0.00040247,14,"2025-06-03T16:10:42.240",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027066,1748967042249,-151.0,0.00040247,14,"2025-06-03T16:10:42.249",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027068,1748967042259,-151.0,0.00040247,14,"2025-06-03T16:10:42.259",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027070,1748967042268,-151.0,0.00040247,14,"2025-06-03T16:10:42.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027072,1748967042278,-151.0,0.00040247,14,"2025-06-03T16:10:42.278",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027074,1748967042288,-151.0,0.00040247,14,"2025-06-03T16:10:42.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027076,1748967042298,-151.0,0.00040247,14,"2025-06-03T16:10:42.298",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027078,1748967042308,-151.0,0.00040247,14,"2025-06-03T16:10:42.308",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027080,1748967042317,-151.0,0.00040247,14,"2025-06-03T16:10:42.317",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027082,1748967042326,-151.0,0.00040247,14,"2025-06-03T16:10:42.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027084,1748967042336,-151.0,0.00040247,14,"2025-06-03T16:10:42.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027086,1748967042346,-217.974605,0.00040247,14,"2025-06-03T16:10:42.346",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027088,1748967042355,-151.0,0.00040247,14,"2025-06-03T16:10:42.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027090,1748967042364,-151.0,0.00040247,14,"2025-06-03T16:10:42.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027092,1748967042374,-151.0,0.00040247,14,"2025-06-03T16:10:42.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027094,1748967042385,-151.0,0.00040247,14,"2025-06-03T16:10:42.385",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027096,1748967042396,-151.0,0.00040247,14,"2025-06-03T16:10:42.396",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027099,1748967042405,-151.0,0.00040247,14,"2025-06-03T16:10:42.405",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027100,1748967042414,-151.0,0.00040247,14,"2025-06-03T16:10:42.414",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027102,1748967042423,-151.0,0.00040247,14,"2025-06-03T16:10:42.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027104,1748967042433,-151.0,0.00040247,14,"2025-06-03T16:10:42.433",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027106,1748967042443,-151.0,0.00040247,14,"2025-06-03T16:10:42.443",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027108,1748967042452,-151.0,0.00040247,14,"2025-06-03T16:10:42.452",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027110,1748967042461,-151.0,0.00040247,14,"2025-06-03T16:10:42.461",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027112,1748967042471,-206.698009,0.00040247,14,"2025-06-03T16:10:42.471",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027114,1748967042480,-151.0,0.00040247,14,"2025-06-03T16:10:42.480",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027116,1748967042489,-151.0,0.00040247,14,"2025-06-03T16:10:42.489",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027118,1748967042499,-151.0,0.00040247,14,"2025-06-03T16:10:42.499",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027120,1748967042509,-151.0,0.00040247,14,"2025-06-03T16:10:42.509",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027122,1748967042518,-151.0,0.00040247,14,"2025-06-03T16:10:42.518",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027124,1748967042527,-151.0,0.00040247,14,"2025-06-03T16:10:42.527",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027126,1748967042536,-151.093376,0.00040247,14,"2025-06-03T16:10:42.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027127,1748967042545,-151.0,0.00040247,14,"2025-06-03T16:10:42.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027129,1748967042554,-151.0,0.00040247,14,"2025-06-03T16:10:42.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027131,1748967042564,-151.0,0.00040247,14,"2025-06-03T16:10:42.564",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027133,1748967042573,-151.0,0.00040247,14,"2025-06-03T16:10:42.573",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027136,1748967042582,-151.0,0.00040247,14,"2025-06-03T16:10:42.582",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027138,1748967042592,-151.0,0.00040247,14,"2025-06-03T16:10:42.592",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027139,1748967042602,-151.0,0.00040247,14,"2025-06-03T16:10:42.602",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027141,1748967042612,-151.0,0.00040247,14,"2025-06-03T16:10:42.612",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027144,1748967042623,-199.826225,0.00040247,14,"2025-06-03T16:10:42.623",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027145,1748967042633,-151.0,0.00040247,14,"2025-06-03T16:10:42.633",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027147,1748967042646,-151.0,0.00040247,14,"2025-06-03T16:10:42.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027149,1748967042656,-151.0,0.00040247,14,"2025-06-03T16:10:42.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027151,1748967042665,-151.0,0.00040247,14,"2025-06-03T16:10:42.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027153,1748967042675,-151.0,0.00040247,14,"2025-06-03T16:10:42.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027154,1748967042684,-151.0,0.00040247,14,"2025-06-03T16:10:42.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027155,1748967042695,-151.0,0.00040247,14,"2025-06-03T16:10:42.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027156,1748967042704,-228.120069,0.00040247,14,"2025-06-03T16:10:42.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027157,1748967042714,-439.521346,0.00040247,14,"2025-06-03T16:10:42.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027158,1748967042723,-439.521346,0.00040247,14,"2025-06-03T16:10:42.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027159,1748967042733,-439.521346,0.00040247,14,"2025-06-03T16:10:42.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027160,1748967042743,-439.521346,0.00040247,14,"2025-06-03T16:10:42.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027161,1748967042753,-439.521346,0.00040247,14,"2025-06-03T16:10:42.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027162,1748967042763,-439.521346,0.00040247,14,"2025-06-03T16:10:42.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027163,1748967042773,-439.521346,0.00040247,14,"2025-06-03T16:10:42.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027164,1748967042782,-439.521339,0.00040247,14,"2025-06-03T16:10:42.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027165,1748967042792,-153.69,0.00040248,30,"2025-06-03T16:10:42.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027166,1748967042801,-151.0,0.00040248,14,"2025-06-03T16:10:42.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027167,1748967042811,-151.0,0.00040248,14,"2025-06-03T16:10:42.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027168,1748967042820,-151.0,0.00040248,14,"2025-06-03T16:10:42.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027169,1748967042829,-151.0,0.00040248,14,"2025-06-03T16:10:42.829",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027170,1748967042839,-151.0,0.00040248,14,"2025-06-03T16:10:42.839",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027171,1748967042849,-151.0,0.00040248,14,"2025-06-03T16:10:42.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027172,1748967042858,-151.0,0.00040248,14,"2025-06-03T16:10:42.858",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027173,1748967042868,-151.0,0.00040248,14,"2025-06-03T16:10:42.868",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027174,1748967042878,-151.0,0.00040248,14,"2025-06-03T16:10:42.878",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027175,1748967042891,-151.0,0.00040248,14,"2025-06-03T16:10:42.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027176,1748967042900,-151.0,0.00040248,14,"2025-06-03T16:10:42.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027177,1748967042910,-151.0,0.00040248,14,"2025-06-03T16:10:42.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027178,1748967042920,-151.0,0.00040248,14,"2025-06-03T16:10:42.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027179,1748967042930,-151.0,0.00040248,14,"2025-06-03T16:10:42.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027180,1748967042940,-151.0,0.00040248,14,"2025-06-03T16:10:42.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027181,1748967042949,-151.0,0.00040248,14,"2025-06-03T16:10:42.949",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027182,1748967042959,-151.0,0.00040248,14,"2025-06-03T16:10:42.959",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027183,1748967042968,-232.763102,0.00040248,14,"2025-06-03T16:10:42.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027184,1748967042978,-151.0,0.00040248,14,"2025-06-03T16:10:42.978",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027185,1748967042987,-151.0,0.00040248,14,"2025-06-03T16:10:42.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027186,1748967042996,-151.0,0.00040248,14,"2025-06-03T16:10:42.996",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027187,1748967043005,-207.399711,0.00040248,14,"2025-06-03T16:10:43.005",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027188,1748967043014,-151.0,0.00040248,14,"2025-06-03T16:10:43.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027189,1748967043025,-151.0,0.00040248,14,"2025-06-03T16:10:43.025",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027190,1748967043034,-151.0,0.00040248,14,"2025-06-03T16:10:43.034",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027191,1748967043044,-151.0,0.00040248,14,"2025-06-03T16:10:43.044",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027192,1748967043053,-151.0,0.00040248,14,"2025-06-03T16:10:43.053",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027193,1748967043063,-151.0,0.00040248,14,"2025-06-03T16:10:43.063",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027194,1748967043072,-165.744812,0.00040248,14,"2025-06-03T16:10:43.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027195,1748967043082,-151.0,0.00040248,14,"2025-06-03T16:10:43.082",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027196,1748967043097,-153.668991,0.00040248,14,"2025-06-03T16:10:43.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027197,1748967043106,-151.0,0.00040248,14,"2025-06-03T16:10:43.106",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027198,1748967043116,-151.0,0.00040248,14,"2025-06-03T16:10:43.116",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027199,1748967043126,-151.0,0.00040248,14,"2025-06-03T16:10:43.126",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027200,1748967043136,-151.0,0.00040248,14,"2025-06-03T16:10:43.136",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027201,1748967043147,-151.0,0.00040248,14,"2025-06-03T16:10:43.147",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027202,1748967043156,-151.0,0.00040248,14,"2025-06-03T16:10:43.156",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027203,1748967043166,-151.0,0.00040248,14,"2025-06-03T16:10:43.166",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027204,1748967043176,-151.0,0.00040248,14,"2025-06-03T16:10:43.176",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027205,1748967043186,-151.0,0.00040248,14,"2025-06-03T16:10:43.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027206,1748967043195,-197.974077,0.00040248,14,"2025-06-03T16:10:43.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027207,1748967043205,-151.0,0.00040248,14,"2025-06-03T16:10:43.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027208,1748967043215,-151.0,0.00040248,14,"2025-06-03T16:10:43.215",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027210,1748967043224,-151.0,0.00040248,14,"2025-06-03T16:10:43.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027212,1748967043234,-151.0,0.00040248,14,"2025-06-03T16:10:43.234",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027214,1748967043243,-151.0,0.00040248,14,"2025-06-03T16:10:43.243",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027215,1748967043251,-151.0,0.00040248,14,"2025-06-03T16:10:43.251",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027216,1748967043260,-151.0,0.00040248,14,"2025-06-03T16:10:43.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027217,1748967043269,-155.516999,0.00040248,14,"2025-06-03T16:10:43.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027218,1748967043278,-151.0,0.00040248,14,"2025-06-03T16:10:43.278",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027219,1748967043288,-151.0,0.00040248,14,"2025-06-03T16:10:43.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027220,1748967043297,-151.0,0.00040248,14,"2025-06-03T16:10:43.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027221,1748967043307,-166.606399,0.00040248,14,"2025-06-03T16:10:43.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027222,1748967043316,-151.0,0.00040248,14,"2025-06-03T16:10:43.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027223,1748967043326,-152.274696,0.00040248,14,"2025-06-03T16:10:43.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027224,1748967043335,-986.80772,0.00040248,14,"2025-06-03T16:10:43.335",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027225,1748967043345,-986.80772,0.00040248,14,"2025-06-03T16:10:43.345",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027226,1748967043354,-986.80772,0.00040248,14,"2025-06-03T16:10:43.354",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027227,1748967043364,-986.80772,0.00040248,14,"2025-06-03T16:10:43.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027228,1748967043373,-986.80772,0.00040248,14,"2025-06-03T16:10:43.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027229,1748967043383,-986.80772,0.00040248,14,"2025-06-03T16:10:43.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027231,1748967043394,-986.80772,0.00040248,14,"2025-06-03T16:10:43.394",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027233,1748967043403,-986.80772,0.00040248,14,"2025-06-03T16:10:43.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027235,1748967043413,-986.80772,0.00040248,14,"2025-06-03T16:10:43.413",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027238,1748967043423,-986.80772,0.00040248,14,"2025-06-03T16:10:43.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027240,1748967043432,-986.80772,0.00040248,14,"2025-06-03T16:10:43.432",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027242,1748967043442,-986.80772,0.00040248,14,"2025-06-03T16:10:43.442",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027244,1748967043451,-986.80772,0.00040248,14,"2025-06-03T16:10:43.451",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027246,1748967043461,-986.80772,0.00040248,14,"2025-06-03T16:10:43.461",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027247,1748967043470,-986.80772,0.00040248,14,"2025-06-03T16:10:43.470",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027248,1748967043480,-986.80772,0.00040248,14,"2025-06-03T16:10:43.480",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027249,1748967043490,-986.80772,0.00040248,14,"2025-06-03T16:10:43.490",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027250,1748967043499,-986.80772,0.00040248,14,"2025-06-03T16:10:43.499",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027251,1748967043509,-986.80772,0.00040248,14,"2025-06-03T16:10:43.509",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027252,1748967043519,-986.807729,0.00040248,14,"2025-06-03T16:10:43.519",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027253,1748967043529,-215.566949,0.00040248,14,"2025-06-03T16:10:43.529",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027254,1748967043539,-215.566949,0.00040248,14,"2025-06-03T16:10:43.539",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027255,1748967043548,-215.566949,0.00040248,14,"2025-06-03T16:10:43.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027256,1748967043558,-215.566949,0.00040248,14,"2025-06-03T16:10:43.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027257,1748967043567,-215.566949,0.00040248,14,"2025-06-03T16:10:43.567",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027258,1748967043576,-215.566949,0.00040248,14,"2025-06-03T16:10:43.576",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027259,1748967043586,-215.566949,0.00040248,14,"2025-06-03T16:10:43.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027260,1748967043595,-215.566949,0.00040248,14,"2025-06-03T16:10:43.595",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027261,1748967043607,-215.566949,0.00040248,14,"2025-06-03T16:10:43.607",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027262,1748967043616,-215.566949,0.00040248,14,"2025-06-03T16:10:43.616",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027263,1748967043625,-215.566949,0.00040248,14,"2025-06-03T16:10:43.625",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027264,1748967043635,-215.566949,0.00040248,14,"2025-06-03T16:10:43.635",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027265,1748967043646,-215.566949,0.00040248,14,"2025-06-03T16:10:43.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027266,1748967043655,-215.566949,0.00040248,14,"2025-06-03T16:10:43.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027267,1748967043665,-215.566949,0.00040248,14,"2025-06-03T16:10:43.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027268,1748967043674,-215.566949,0.00040248,14,"2025-06-03T16:10:43.674",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027269,1748967043684,-215.566949,0.00040248,14,"2025-06-03T16:10:43.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027270,1748967043694,-215.566949,0.00040248,14,"2025-06-03T16:10:43.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027271,1748967043704,-215.566949,0.00040248,14,"2025-06-03T16:10:43.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027272,1748967043714,-215.566952,0.00040248,14,"2025-06-03T16:10:43.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027273,1748967043723,-999.60998855,0.00040251,30,"2025-06-03T16:10:43.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027274,1748967043733,-999.60998855,0.00040251,30,"2025-06-03T16:10:43.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027275,1748967043744,-151.0,0.00040251,14,"2025-06-03T16:10:43.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027276,1748967043754,-151.0,0.00040251,14,"2025-06-03T16:10:43.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027278,1748967043763,-151.0,0.00040251,14,"2025-06-03T16:10:43.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027280,1748967043772,-183.315645,0.00040251,14,"2025-06-03T16:10:43.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027282,1748967043782,-151.0,0.00040251,14,"2025-06-03T16:10:43.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027284,1748967043792,-151.0,0.00040251,14,"2025-06-03T16:10:43.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027285,1748967043801,-168.597802,0.00040251,14,"2025-06-03T16:10:43.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027287,1748967043811,-151.0,0.00040251,14,"2025-06-03T16:10:43.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027289,1748967043820,-151.0,0.00040251,14,"2025-06-03T16:10:43.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027291,1748967043830,-151.0,0.00040251,14,"2025-06-03T16:10:43.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027294,1748967043840,-151.0,0.00040251,14,"2025-06-03T16:10:43.840",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027295,1748967043850,-151.0,0.00040251,14,"2025-06-03T16:10:43.850",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027297,1748967043859,-156.927129,0.00040251,14,"2025-06-03T16:10:43.859",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027299,1748967043869,-151.0,0.00040251,14,"2025-06-03T16:10:43.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027301,1748967043878,-154.601548,0.00040251,14,"2025-06-03T16:10:43.878",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027303,1748967043888,-151.0,0.00040251,14,"2025-06-03T16:10:43.888",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027305,1748967043898,-151.0,0.00040251,14,"2025-06-03T16:10:43.898",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027307,1748967043908,-151.0,0.00040251,14,"2025-06-03T16:10:43.908",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027309,1748967043918,-151.0,0.00040251,14,"2025-06-03T16:10:43.918",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027311,1748967043929,-151.0,0.00040251,14,"2025-06-03T16:10:43.929",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027313,1748967043939,-151.0,0.00040251,14,"2025-06-03T16:10:43.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027315,1748967043948,-151.0,0.00040251,14,"2025-06-03T16:10:43.948",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027317,1748967043959,-151.0,0.00040251,14,"2025-06-03T16:10:43.959",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027319,1748967043968,-151.0,0.00040251,14,"2025-06-03T16:10:43.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027321,1748967043978,-151.0,0.00040251,14,"2025-06-03T16:10:43.978",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027323,1748967043988,-151.0,0.00040251,14,"2025-06-03T16:10:43.988",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027325,1748967043997,-151.0,0.00040251,14,"2025-06-03T16:10:43.997",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027351,1748967044245,-151.0,0.00040251,14,"2025-06-03T16:10:44.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027354,1748967044256,-151.0,0.00040251,14,"2025-06-03T16:10:44.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027356,1748967044266,-151.0,0.00040251,14,"2025-06-03T16:10:44.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027358,1748967044276,-151.0,0.00040251,14,"2025-06-03T16:10:44.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027360,1748967044286,-151.0,0.00040251,14,"2025-06-03T16:10:44.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027362,1748967044296,-222.509174,0.00040251,14,"2025-06-03T16:10:44.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027364,1748967044306,-151.0,0.00040251,14,"2025-06-03T16:10:44.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027366,1748967044317,-151.0,0.00040251,14,"2025-06-03T16:10:44.317",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027368,1748967044326,-151.0,0.00040251,14,"2025-06-03T16:10:44.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027370,1748967044337,-151.0,0.00040251,14,"2025-06-03T16:10:44.337",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027372,1748967044346,-151.0,0.00040251,14,"2025-06-03T16:10:44.346",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027374,1748967044356,-151.0,0.00040251,14,"2025-06-03T16:10:44.356",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027376,1748967044366,-151.0,0.00040251,14,"2025-06-03T16:10:44.366",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027378,1748967044375,-151.0,0.00040251,14,"2025-06-03T16:10:44.375",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027380,1748967044385,-151.0,0.00040251,14,"2025-06-03T16:10:44.385",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027382,1748967044396,-151.0,0.00040251,14,"2025-06-03T16:10:44.396",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027384,1748967044406,-151.0,0.00040251,14,"2025-06-03T16:10:44.406",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027386,1748967044416,-151.0,0.00040251,14,"2025-06-03T16:10:44.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027387,1748967044426,-161.274065,0.00040251,14,"2025-06-03T16:10:44.426",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027389,1748967044435,-151.0,0.00040251,14,"2025-06-03T16:10:44.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027391,1748967044445,-151.0,0.00040251,14,"2025-06-03T16:10:44.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027393,1748967044455,-152.367388,0.00040256,14,"2025-06-03T16:10:44.455",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027395,1748967044465,-151.0,0.00040256,14,"2025-06-03T16:10:44.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027398,1748967044475,-151.0,0.00040256,14,"2025-06-03T16:10:44.475",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027400,1748967044485,-151.0,0.00040256,14,"2025-06-03T16:10:44.485",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027402,1748967044495,-151.0,0.00040256,14,"2025-06-03T16:10:44.495",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027404,1748967044504,-151.0,0.00040256,14,"2025-06-03T16:10:44.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027406,1748967044514,-260.64405714,0.00040256,14,"2025-06-03T16:10:44.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027408,1748967044523,-156.89698,0.00040256,14,"2025-06-03T16:10:44.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027410,1748967044533,-151.0,0.00040256,14,"2025-06-03T16:10:44.533",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027412,1748967044542,-154.298738,0.00040256,14,"2025-06-03T16:10:44.542",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027414,1748967044552,-151.0,0.00040256,14,"2025-06-03T16:10:44.552",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027416,1748967044562,-190.037441,0.00040256,14,"2025-06-03T16:10:44.562",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027418,1748967044572,-163.962364,0.00040256,14,"2025-06-03T16:10:44.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027420,1748967044583,-163.962364,0.00040256,14,"2025-06-03T16:10:44.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027422,1748967044592,-163.962364,0.00040256,14,"2025-06-03T16:10:44.592",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027424,1748967044602,-163.962364,0.00040256,14,"2025-06-03T16:10:44.602",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027426,1748967044613,-163.962364,0.00040256,14,"2025-06-03T16:10:44.613",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027428,1748967044622,-163.962364,0.00040256,14,"2025-06-03T16:10:44.622",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027430,1748967044633,-163.962364,0.00040256,14,"2025-06-03T16:10:44.633",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027432,1748967044645,-163.962364,0.00040256,14,"2025-06-03T16:10:44.645",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027434,1748967044656,-163.962364,0.00040256,14,"2025-06-03T16:10:44.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027436,1748967044665,-163.962364,0.00040256,14,"2025-06-03T16:10:44.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027438,1748967044675,-163.962364,0.00040256,14,"2025-06-03T16:10:44.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027440,1748967044685,-163.962364,0.00040256,14,"2025-06-03T16:10:44.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027442,1748967044694,-163.962364,0.00040256,14,"2025-06-03T16:10:44.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027444,1748967044704,-151.0,0.00040256,14,"2025-06-03T16:10:44.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027446,1748967044714,-163.962364,0.00040256,14,"2025-06-03T16:10:44.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027448,1748967044723,-151.0,0.00040256,14,"2025-06-03T16:10:44.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027450,1748967044733,-151.0,0.00040256,14,"2025-06-03T16:10:44.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027452,1748967044743,-163.962364,0.00040256,14,"2025-06-03T16:10:44.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027454,1748967044753,-163.962364,0.00040256,14,"2025-06-03T16:10:44.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027456,1748967044762,-163.962364,0.00040256,14,"2025-06-03T16:10:44.762",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027458,1748967044772,-163.962364,0.00040256,14,"2025-06-03T16:10:44.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027460,1748967044781,-163.962364,0.00040256,14,"2025-06-03T16:10:44.781",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027462,1748967044791,-163.962373,0.00040256,14,"2025-06-03T16:10:44.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027464,1748967044800,-151.0,0.00040256,14,"2025-06-03T16:10:44.800",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027466,1748967044810,-151.0,0.00040256,14,"2025-06-03T16:10:44.810",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027468,1748967044820,-151.0,0.00040256,14,"2025-06-03T16:10:44.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027470,1748967044830,-151.0,0.00040256,14,"2025-06-03T16:10:44.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027472,1748967044840,-151.0,0.00040256,14,"2025-06-03T16:10:44.840",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027474,1748967044849,-151.0,0.00040256,14,"2025-06-03T16:10:44.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027476,1748967044859,-151.0,0.00040256,14,"2025-06-03T16:10:44.859",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027478,1748967044869,-151.0,0.00040256,14,"2025-06-03T16:10:44.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027480,1748967044880,-151.0,0.00040256,14,"2025-06-03T16:10:44.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027482,1748967044891,-151.0,0.00040256,14,"2025-06-03T16:10:44.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027484,1748967044901,-151.0,0.00040256,14,"2025-06-03T16:10:44.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027486,1748967044911,-151.0,0.00040256,14,"2025-06-03T16:10:44.911",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027488,1748967044920,-151.0,0.00040256,14,"2025-06-03T16:10:44.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027490,1748967044930,-151.0,0.00040256,14,"2025-06-03T16:10:44.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027492,1748967044940,-151.0,0.00040256,14,"2025-06-03T16:10:44.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027494,1748967044950,-283.508516,0.00040256,14,"2025-06-03T16:10:44.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027496,1748967044960,-151.0,0.00040256,14,"2025-06-03T16:10:44.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027498,1748967044970,-151.0,0.00040256,14,"2025-06-03T16:10:44.970",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027500,1748967044980,-151.0,0.00040256,14,"2025-06-03T16:10:44.980",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027502,1748967044991,-151.0,0.00040256,14,"2025-06-03T16:10:44.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027504,1748967045001,-151.0,0.00040256,14,"2025-06-03T16:10:45.001",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027506,1748967045011,-151.0,0.00040256,14,"2025-06-03T16:10:45.011",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027508,1748967045022,-151.0,0.00040256,14,"2025-06-03T16:10:45.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027510,1748967045032,-277.53056,0.00040256,14,"2025-06-03T16:10:45.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027512,1748967045043,-151.0,0.00040256,14,"2025-06-03T16:10:45.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027514,1748967045053,-151.0,0.00040256,14,"2025-06-03T16:10:45.053",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027516,1748967045063,-151.0,0.00040256,14,"2025-06-03T16:10:45.063",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027518,1748967045073,-151.0,0.00040256,14,"2025-06-03T16:10:45.073",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027520,1748967045084,-151.0,0.00040256,14,"2025-06-03T16:10:45.084",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027522,1748967045096,-151.0,0.00040256,14,"2025-06-03T16:10:45.096",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027524,1748967045107,-151.0,0.00040256,14,"2025-06-03T16:10:45.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027526,1748967045117,-151.0,0.00040256,14,"2025-06-03T16:10:45.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027528,1748967045127,-151.0,0.00040256,14,"2025-06-03T16:10:45.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027530,1748967045137,-151.0,0.00040256,14,"2025-06-03T16:10:45.137",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027532,1748967045149,-159.579026,0.00040256,14,"2025-06-03T16:10:45.149",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027534,1748967045159,-271.321016,0.00040256,14,"2025-06-03T16:10:45.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027536,1748967045172,-271.321016,0.00040256,14,"2025-06-03T16:10:45.172",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027538,1748967045182,-271.321016,0.00040256,14,"2025-06-03T16:10:45.182",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027540,1748967045192,-271.321016,0.00040256,14,"2025-06-03T16:10:45.192",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027542,1748967045202,-271.321016,0.00040256,14,"2025-06-03T16:10:45.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027544,1748967045214,-271.321016,0.00040256,14,"2025-06-03T16:10:45.214",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027546,1748967045223,-271.321016,0.00040256,14,"2025-06-03T16:10:45.223",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027548,1748967045233,-271.321016,0.00040256,14,"2025-06-03T16:10:45.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027550,1748967045244,-271.321016,0.00040256,14,"2025-06-03T16:10:45.244",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027552,1748967045253,-271.321016,0.00040256,14,"2025-06-03T16:10:45.253",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027554,1748967045263,-271.321016,0.00040256,14,"2025-06-03T16:10:45.263",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027556,1748967045273,-271.321016,0.00040256,14,"2025-06-03T16:10:45.273",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027558,1748967045283,-271.321016,0.00040256,14,"2025-06-03T16:10:45.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027560,1748967045292,-271.321016,0.00040256,14,"2025-06-03T16:10:45.292",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027562,1748967045302,-271.321016,0.00040256,14,"2025-06-03T16:10:45.302",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027564,1748967045311,-271.321016,0.00040256,14,"2025-06-03T16:10:45.311",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027566,1748967045321,-271.321016,0.00040256,14,"2025-06-03T16:10:45.321",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027568,1748967045331,-271.321016,0.00040256,14,"2025-06-03T16:10:45.331",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027570,1748967045340,-271.321016,0.00040256,14,"2025-06-03T16:10:45.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027573,1748967045350,-271.321009,0.00040256,14,"2025-06-03T16:10:45.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027575,1748967045359,-151.0,0.00040256,14,"2025-06-03T16:10:45.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027578,1748967045369,-151.0,0.00040256,14,"2025-06-03T16:10:45.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027581,1748967045378,-151.0,0.00040256,14,"2025-06-03T16:10:45.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027583,1748967045389,-182.756127,0.00040256,14,"2025-06-03T16:10:45.389",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027585,1748967045398,-151.0,0.00040256,14,"2025-06-03T16:10:45.398",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027587,1748967045408,-151.0,0.00040256,14,"2025-06-03T16:10:45.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027589,1748967045418,-151.0,0.00040256,14,"2025-06-03T16:10:45.418",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027591,1748967045428,-151.0,0.00040256,14,"2025-06-03T16:10:45.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027593,1748967045437,-151.0,0.00040256,14,"2025-06-03T16:10:45.437",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027594,1748967045448,-151.0,0.00040256,14,"2025-06-03T16:10:45.448",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027595,1748967045457,-151.0,0.00040256,14,"2025-06-03T16:10:45.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027596,1748967045467,-151.0,0.00040256,14,"2025-06-03T16:10:45.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027597,1748967045476,-151.0,0.00040256,14,"2025-06-03T16:10:45.476",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027599,1748967045486,-151.0,0.00040256,14,"2025-06-03T16:10:45.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027600,1748967045496,-151.0,0.00040256,14,"2025-06-03T16:10:45.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027601,1748967045506,-151.0,0.00040256,14,"2025-06-03T16:10:45.506",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027602,1748967045516,-151.0,0.00040256,14,"2025-06-03T16:10:45.516",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027603,1748967045526,-151.0,0.00040256,14,"2025-06-03T16:10:45.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027604,1748967045536,-151.0,0.00040256,14,"2025-06-03T16:10:45.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027606,1748967045546,-151.0,0.00040256,14,"2025-06-03T16:10:45.546",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027608,1748967045556,-158.448722,0.00040256,14,"2025-06-03T16:10:45.556",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027609,1748967045566,-151.0,0.00040256,14,"2025-06-03T16:10:45.566",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027611,1748967045575,-151.0,0.00040256,14,"2025-06-03T16:10:45.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027613,1748967045584,-151.0,0.00040256,14,"2025-06-03T16:10:45.584",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027615,1748967045594,-151.0,0.00040256,14,"2025-06-03T16:10:45.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027617,1748967045603,-151.0,0.00040256,14,"2025-06-03T16:10:45.603",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027619,1748967045612,-151.0,0.00040256,14,"2025-06-03T16:10:45.612",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027621,1748967045622,-151.0,0.00040256,14,"2025-06-03T16:10:45.622",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027623,1748967045631,-151.0,0.00040256,14,"2025-06-03T16:10:45.631",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027625,1748967045641,-151.0,0.00040256,14,"2025-06-03T16:10:45.641",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027627,1748967045650,-151.0,0.00040256,14,"2025-06-03T16:10:45.650",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027629,1748967045660,-151.0,0.00040256,14,"2025-06-03T16:10:45.660",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027631,1748967045670,-230.755571,0.00040256,14,"2025-06-03T16:10:45.670",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027633,1748967045680,-151.0,0.00040256,14,"2025-06-03T16:10:45.680",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027635,1748967045690,-151.0,0.00040256,14,"2025-06-03T16:10:45.690",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027637,1748967045700,-159.088348,0.00040256,14,"2025-06-03T16:10:45.700",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027639,1748967045709,-151.0,0.00040256,14,"2025-06-03T16:10:45.709",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027641,1748967045718,-151.0,0.00040256,14,"2025-06-03T16:10:45.718",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027643,1748967045728,-151.0,0.00040256,14,"2025-06-03T16:10:45.728",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027645,1748967045737,-151.0,0.00040256,14,"2025-06-03T16:10:45.737",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027647,1748967045746,-151.0,0.00040256,14,"2025-06-03T16:10:45.746",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027649,1748967045755,-151.0,0.00040256,14,"2025-06-03T16:10:45.755",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027650,1748967045765,-151.0,0.00040256,14,"2025-06-03T16:10:45.765",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027652,1748967045774,-208.852237,0.00040256,14,"2025-06-03T16:10:45.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027654,1748967045783,-741.310432,0.00040256,14,"2025-06-03T16:10:45.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027657,1748967045793,-741.310432,0.00040256,14,"2025-06-03T16:10:45.793",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027659,1748967045803,-741.310432,0.00040256,14,"2025-06-03T16:10:45.803",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027661,1748967045812,-741.310432,0.00040256,14,"2025-06-03T16:10:45.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027663,1748967045822,-741.310432,0.00040256,14,"2025-06-03T16:10:45.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027665,1748967045832,-741.310432,0.00040256,14,"2025-06-03T16:10:45.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027667,1748967045842,-741.310432,0.00040256,14,"2025-06-03T16:10:45.842",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027669,1748967045851,-741.310432,0.00040256,14,"2025-06-03T16:10:45.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027671,1748967045861,-741.310432,0.00040256,14,"2025-06-03T16:10:45.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027673,1748967045870,-741.310432,0.00040256,14,"2025-06-03T16:10:45.870",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027675,1748967045881,-741.310432,0.00040256,14,"2025-06-03T16:10:45.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027676,1748967045891,-741.310432,0.00040256,14,"2025-06-03T16:10:45.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027678,1748967045901,-741.310432,0.00040256,14,"2025-06-03T16:10:45.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027680,1748967045910,-741.310432,0.00040256,14,"2025-06-03T16:10:45.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027682,1748967045920,-741.310432,0.00040256,14,"2025-06-03T16:10:45.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027684,1748967045929,-741.310432,0.00040256,14,"2025-06-03T16:10:45.929",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027686,1748967045939,-741.310432,0.00040256,14,"2025-06-03T16:10:45.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027688,1748967045948,-741.310432,0.00040256,14,"2025-06-03T16:10:45.948",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027690,1748967045958,-741.310432,0.00040256,14,"2025-06-03T16:10:45.958",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027692,1748967045967,-741.310431,0.00040256,14,"2025-06-03T16:10:45.967",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027694,1748967045977,-151.0,0.00040256,14,"2025-06-03T16:10:45.977",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027696,1748967045987,-151.0,0.00040256,14,"2025-06-03T16:10:45.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027699,1748967045997,-151.0,0.00040256,14,"2025-06-03T16:10:45.997",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027701,1748967046007,-151.0,0.00040256,14,"2025-06-03T16:10:46.007",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027704,1748967046017,-151.0,0.00040256,14,"2025-06-03T16:10:46.017",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027706,1748967046029,-151.0,0.00040256,14,"2025-06-03T16:10:46.029",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027708,1748967046039,-151.0,0.00040256,14,"2025-06-03T16:10:46.039",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027710,1748967046050,-151.0,0.00040256,14,"2025-06-03T16:10:46.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027711,1748967046059,-151.0,0.00040256,14,"2025-06-03T16:10:46.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027713,1748967046069,-151.0,0.00040256,14,"2025-06-03T16:10:46.069",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027715,1748967046078,-151.0,0.00040256,14,"2025-06-03T16:10:46.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027717,1748967046089,-151.0,0.00040256,14,"2025-06-03T16:10:46.089",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027719,1748967046100,-151.0,0.00040256,14,"2025-06-03T16:10:46.100",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027721,1748967046109,-151.0,0.00040256,14,"2025-06-03T16:10:46.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027723,1748967046119,-151.0,0.00040256,14,"2025-06-03T16:10:46.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027725,1748967046128,-151.0,0.00040256,14,"2025-06-03T16:10:46.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027727,1748967046140,-151.0,0.00040256,14,"2025-06-03T16:10:46.140",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027729,1748967046150,-151.0,0.00040256,14,"2025-06-03T16:10:46.150",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027731,1748967046160,-151.0,0.00040256,14,"2025-06-03T16:10:46.160",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027733,1748967046173,-232.89337,0.00040256,14,"2025-06-03T16:10:46.173",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027735,1748967046183,-151.0,0.00040256,14,"2025-06-03T16:10:46.183",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027738,1748967046193,-151.0,0.00040256,14,"2025-06-03T16:10:46.193",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027740,1748967046204,-151.0,0.00040256,14,"2025-06-03T16:10:46.204",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027742,1748967046215,-176.679216,0.00040256,14,"2025-06-03T16:10:46.215",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027743,1748967046226,-151.0,0.00040256,14,"2025-06-03T16:10:46.226",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027745,1748967046236,-151.0,0.00040256,14,"2025-06-03T16:10:46.236",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027747,1748967046246,-151.0,0.00040256,14,"2025-06-03T16:10:46.246",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027750,1748967046256,-151.0,0.00040256,14,"2025-06-03T16:10:46.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027752,1748967046265,-151.0,0.00040256,14,"2025-06-03T16:10:46.265",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027753,1748967046276,-190.849033,0.00040256,14,"2025-06-03T16:10:46.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027755,1748967046286,-151.0,0.00040256,14,"2025-06-03T16:10:46.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027757,1748967046296,-151.0,0.00040256,14,"2025-06-03T16:10:46.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027759,1748967046306,-190.849033,0.00040256,14,"2025-06-03T16:10:46.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027761,1748967046316,-190.849033,0.00040256,14,"2025-06-03T16:10:46.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027763,1748967046325,-151.0,0.00040256,14,"2025-06-03T16:10:46.325",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027765,1748967046335,-190.849033,0.00040256,14,"2025-06-03T16:10:46.335",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027767,1748967046344,-190.849033,0.00040256,14,"2025-06-03T16:10:46.344",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027769,1748967046354,-190.849033,0.00040256,14,"2025-06-03T16:10:46.354",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027771,1748967046364,-190.849033,0.00040256,14,"2025-06-03T16:10:46.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027773,1748967046374,-190.849033,0.00040256,14,"2025-06-03T16:10:46.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027775,1748967046383,-190.849033,0.00040256,14,"2025-06-03T16:10:46.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027777,1748967046394,-190.849033,0.00040256,14,"2025-06-03T16:10:46.394",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027779,1748967046404,-190.849033,0.00040256,14,"2025-06-03T16:10:46.404",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027781,1748967046414,-190.849033,0.00040256,14,"2025-06-03T16:10:46.414",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027783,1748967046423,-190.849033,0.00040256,14,"2025-06-03T16:10:46.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027785,1748967046432,-190.849033,0.00040256,14,"2025-06-03T16:10:46.432",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027787,1748967046442,-190.849033,0.00040256,14,"2025-06-03T16:10:46.442",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027789,1748967046452,-151.0,0.00040256,14,"2025-06-03T16:10:46.452",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027791,1748967046462,-190.849033,0.00040256,14,"2025-06-03T16:10:46.462",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027793,1748967046471,-151.0,0.00040256,14,"2025-06-03T16:10:46.471",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027795,1748967046481,-190.849033,0.00040256,14,"2025-06-03T16:10:46.481",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027797,1748967046491,-190.849033,0.00040256,14,"2025-06-03T16:10:46.491",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027799,1748967046501,-190.849033,0.00040256,14,"2025-06-03T16:10:46.501",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027801,1748967046511,-190.849029,0.00040256,14,"2025-06-03T16:10:46.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027803,1748967046521,-151.0,0.00040256,14,"2025-06-03T16:10:46.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027805,1748967046530,-151.0,0.00040256,14,"2025-06-03T16:10:46.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027807,1748967046539,-151.0,0.00040256,14,"2025-06-03T16:10:46.539",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027809,1748967046549,-151.0,0.00040256,14,"2025-06-03T16:10:46.549",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027811,1748967046558,-153.980618,0.00040256,14,"2025-06-03T16:10:46.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027813,1748967046568,-151.0,0.00040256,14,"2025-06-03T16:10:46.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027815,1748967046578,-151.0,0.00040256,14,"2025-06-03T16:10:46.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027817,1748967046587,-151.0,0.00040256,14,"2025-06-03T16:10:46.587",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027819,1748967046597,-151.0,0.00040256,14,"2025-06-03T16:10:46.597",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027821,1748967046608,-151.0,0.00040256,14,"2025-06-03T16:10:46.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027823,1748967046617,-152.478728,0.00040256,14,"2025-06-03T16:10:46.617",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027825,1748967046627,-192.048068,0.00040256,14,"2025-06-03T16:10:46.627",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027827,1748967046636,-151.0,0.00040256,14,"2025-06-03T16:10:46.636",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027838,1748967046740,-151.0,0.00040256,14,"2025-06-03T16:10:46.740",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027840,1748967046750,-151.0,0.00040256,14,"2025-06-03T16:10:46.750",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027842,1748967046760,-151.0,0.00040256,14,"2025-06-03T16:10:46.760",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027844,1748967046769,-151.0,0.00040256,14,"2025-06-03T16:10:46.769",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027846,1748967046779,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.779",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027848,1748967046788,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.788",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027849,1748967046798,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.798",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027851,1748967046807,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027853,1748967046817,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.817",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027855,1748967046826,-151.0,0.00040256,14,"2025-06-03T16:10:46.826",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027857,1748967046835,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027859,1748967046845,-269.17672,0.00040256,14,"2025-06-03T16:10:46.845",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027861,1748967046855,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.855",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027863,1748967046864,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027865,1748967046873,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027867,1748967046882,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.882",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027869,1748967046892,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.892",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027871,1748967046901,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027873,1748967046910,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027874,1748967046920,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027876,1748967046930,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027878,1748967046940,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027880,1748967046950,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027882,1748967046959,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.959",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027884,1748967046968,-1022.803888,0.00040256,14,"2025-06-03T16:10:46.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027886,1748967046977,-1022.803887,0.00040256,14,"2025-06-03T16:10:46.977",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027888,1748967046987,-151.0,0.00040256,14,"2025-06-03T16:10:46.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027890,1748967046996,-151.0,0.00040256,14,"2025-06-03T16:10:46.996",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027892,1748967047005,-151.0,0.00040256,14,"2025-06-03T16:10:47.005",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027894,1748967047014,-151.0,0.00040256,14,"2025-06-03T16:10:47.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027896,1748967047023,-151.0,0.00040256,14,"2025-06-03T16:10:47.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027898,1748967047032,-151.0,0.00040256,14,"2025-06-03T16:10:47.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027900,1748967047041,-151.0,0.00040256,14,"2025-06-03T16:10:47.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027902,1748967047050,-151.0,0.00040256,14,"2025-06-03T16:10:47.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027904,1748967047059,-151.0,0.00040256,14,"2025-06-03T16:10:47.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027906,1748967047068,-151.0,0.00040256,14,"2025-06-03T16:10:47.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027908,1748967047078,-191.584853,0.00040256,14,"2025-06-03T16:10:47.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027910,1748967047088,-151.0,0.00040256,14,"2025-06-03T16:10:47.088",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027912,1748967047099,-191.584853,0.00040256,14,"2025-06-03T16:10:47.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027914,1748967047108,-151.0,0.00040256,14,"2025-06-03T16:10:47.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027915,1748967047117,-191.584853,0.00040256,14,"2025-06-03T16:10:47.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027917,1748967047128,-151.0,0.00040256,14,"2025-06-03T16:10:47.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027919,1748967047137,-191.584853,0.00040256,14,"2025-06-03T16:10:47.137",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027921,1748967047148,-151.0,0.00040256,14,"2025-06-03T16:10:47.148",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027923,1748967047157,-191.584853,0.00040256,14,"2025-06-03T16:10:47.157",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027925,1748967047167,-163.156467,0.00040256,14,"2025-06-03T16:10:47.167",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027927,1748967047177,-191.584853,0.00040256,14,"2025-06-03T16:10:47.177",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027929,1748967047186,-191.584853,0.00040256,14,"2025-06-03T16:10:47.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027931,1748967047196,-191.584853,0.00040256,14,"2025-06-03T16:10:47.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027933,1748967047205,-191.584853,0.00040256,14,"2025-06-03T16:10:47.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027935,1748967047215,-191.584853,0.00040256,14,"2025-06-03T16:10:47.215",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027937,1748967047224,-191.584853,0.00040256,14,"2025-06-03T16:10:47.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027939,1748967047233,-191.584853,0.00040256,14,"2025-06-03T16:10:47.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027941,1748967047243,-191.584853,0.00040256,14,"2025-06-03T16:10:47.243",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027943,1748967047254,-191.584853,0.00040256,14,"2025-06-03T16:10:47.254",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027944,1748967047263,-191.584853,0.00040256,14,"2025-06-03T16:10:47.263",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027946,1748967047273,-191.584853,0.00040256,14,"2025-06-03T16:10:47.273",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027948,1748967047282,-191.584853,0.00040256,14,"2025-06-03T16:10:47.282",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027950,1748967047292,-191.584853,0.00040256,14,"2025-06-03T16:10:47.292",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027952,1748967047301,-191.584853,0.00040256,14,"2025-06-03T16:10:47.301",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027954,1748967047311,-191.584847,0.00040256,14,"2025-06-03T16:10:47.311",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027956,1748967047321,-151.0,0.00040256,14,"2025-06-03T16:10:47.321",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027958,1748967047330,-151.0,0.00040256,14,"2025-06-03T16:10:47.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027960,1748967047340,-151.0,0.00040256,14,"2025-06-03T16:10:47.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027962,1748967047350,-151.0,0.00040256,14,"2025-06-03T16:10:47.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027964,1748967047360,-151.0,0.00040256,14,"2025-06-03T16:10:47.360",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027966,1748967047369,-151.0,0.00040256,14,"2025-06-03T16:10:47.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027968,1748967047378,-151.0,0.00040256,14,"2025-06-03T16:10:47.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027970,1748967047387,-151.0,0.00040256,14,"2025-06-03T16:10:47.387",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027972,1748967047399,-192.424282,0.00040256,14,"2025-06-03T16:10:47.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027974,1748967047408,-192.424282,0.00040256,14,"2025-06-03T16:10:47.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027976,1748967047418,-192.424282,0.00040256,14,"2025-06-03T16:10:47.418",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027978,1748967047427,-192.424282,0.00040256,14,"2025-06-03T16:10:47.427",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027980,1748967047437,-192.424282,0.00040256,14,"2025-06-03T16:10:47.437",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027982,1748967047447,-192.424282,0.00040256,14,"2025-06-03T16:10:47.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027984,1748967047456,-192.424282,0.00040256,14,"2025-06-03T16:10:47.456",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027986,1748967047465,-192.424282,0.00040256,14,"2025-06-03T16:10:47.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027988,1748967047475,-192.424282,0.00040256,14,"2025-06-03T16:10:47.475",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027989,1748967047484,-192.424282,0.00040256,14,"2025-06-03T16:10:47.484",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027991,1748967047494,-192.424282,0.00040256,14,"2025-06-03T16:10:47.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027993,1748967047504,-192.424282,0.00040256,14,"2025-06-03T16:10:47.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027995,1748967047514,-151.0,0.00040256,14,"2025-06-03T16:10:47.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027997,1748967047524,-192.424282,0.00040256,14,"2025-06-03T16:10:47.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027999,1748967047534,-151.0,0.00040256,14,"2025-06-03T16:10:47.534",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028002,1748967047543,-192.424282,0.00040256,14,"2025-06-03T16:10:47.543",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028004,1748967047553,-151.0,0.00040256,14,"2025-06-03T16:10:47.553",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028005,1748967047562,-192.424282,0.00040256,14,"2025-06-03T16:10:47.562",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028007,1748967047572,-151.0,0.00040256,14,"2025-06-03T16:10:47.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028010,1748967047581,-192.424282,0.00040256,14,"2025-06-03T16:10:47.581",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028011,1748967047591,-151.0,0.00040256,14,"2025-06-03T16:10:47.591",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028013,1748967047600,-192.424282,0.00040256,14,"2025-06-03T16:10:47.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028015,1748967047609,-151.0,0.00040256,14,"2025-06-03T16:10:47.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028017,1748967047618,-192.424282,0.00040256,14,"2025-06-03T16:10:47.618",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028019,1748967047628,-151.0,0.00040256,14,"2025-06-03T16:10:47.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028021,1748967047638,-192.424282,0.00040256,14,"2025-06-03T16:10:47.638",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028023,1748967047648,-151.0,0.00040256,14,"2025-06-03T16:10:47.648",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028025,1748967047658,-192.424286,0.00040256,14,"2025-06-03T16:10:47.658",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028027,1748967047668,-151.0,0.00040256,14,"2025-06-03T16:10:47.668",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028029,1748967047677,-151.0,0.00040256,14,"2025-06-03T16:10:47.677",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028031,1748967047686,-151.0,0.00040256,14,"2025-06-03T16:10:47.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028033,1748967047695,-151.0,0.00040256,14,"2025-06-03T16:10:47.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028035,1748967047705,-151.0,0.00040256,14,"2025-06-03T16:10:47.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028037,1748967047714,-151.0,0.00040256,14,"2025-06-03T16:10:47.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028039,1748967047723,-151.0,0.00040256,14,"2025-06-03T16:10:47.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028041,1748967047733,-151.0,0.00040256,14,"2025-06-03T16:10:47.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028043,1748967047742,-288.678656,0.00040256,14,"2025-06-03T16:10:47.742",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028045,1748967047751,-151.0,0.00040256,14,"2025-06-03T16:10:47.751",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028047,1748967047761,-151.0,0.00040256,14,"2025-06-03T16:10:47.761",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028049,1748967047770,-151.0,0.00040256,14,"2025-06-03T16:10:47.770",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028051,1748967047779,-151.0,0.00040256,14,"2025-06-03T16:10:47.779",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028053,1748967047788,-151.0,0.00040256,14,"2025-06-03T16:10:47.788",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028055,1748967047797,-151.0,0.00040256,14,"2025-06-03T16:10:47.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028057,1748967047806,-151.0,0.00040256,14,"2025-06-03T16:10:47.806",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028059,1748967047816,-151.0,0.00040256,14,"2025-06-03T16:10:47.816",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028061,1748967047826,-246.809972,0.00040256,14,"2025-06-03T16:10:47.826",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028063,1748967047835,-151.0,0.00040256,14,"2025-06-03T16:10:47.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028065,1748967047844,-239.72,0.00040256,5,"2025-06-03T16:10:47.844",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028067,1748967047853,-298.794425,0.00040256,14,"2025-06-03T16:10:47.853",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028069,1748967047863,-151.0,0.00040256,2,"2025-06-03T16:10:47.863",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028071,1748967047872,-151.0,0.00040256,2,"2025-06-03T16:10:47.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028073,1748967047881,-151.0,0.00040256,2,"2025-06-03T16:10:47.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028074,1748967047890,-151.0,0.00040256,2,"2025-06-03T16:10:47.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028076,1748967047901,-151.0,0.00040256,2,"2025-06-03T16:10:47.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028079,1748967047910,-151.0,0.00040256,2,"2025-06-03T16:10:47.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028080,1748967047920,-151.0,0.00040256,2,"2025-06-03T16:10:47.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028082,1748967047929,-151.0,0.00040256,2,"2025-06-03T16:10:47.929",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028084,1748967047939,-151.0,0.00040256,2,"2025-06-03T16:10:47.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028086,1748967047948,-151.0,0.00040256,2,"2025-06-03T16:10:47.948",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028087,1748967047958,-151.0,0.00040256,2,"2025-06-03T16:10:47.958",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028088,1748967047967,-209.294989,0.00040256,2,"2025-06-03T16:10:47.967",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028089,1748967047976,-151.0,0.00040256,14,"2025-06-03T16:10:47.976",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028090,1748967047986,-151.0,0.00040256,14,"2025-06-03T16:10:47.986",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028091,1748967047995,-151.0,0.00040256,14,"2025-06-03T16:10:47.995",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028092,1748967048005,-151.0,0.00040256,14,"2025-06-03T16:10:48.005",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028093,1748967048015,-151.0,0.00040256,14,"2025-06-03T16:10:48.015",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028094,1748967048025,-151.0,0.00040256,14,"2025-06-03T16:10:48.025",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028095,1748967048034,-151.0,0.00040256,14,"2025-06-03T16:10:48.034",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028096,1748967048043,-151.0,0.00040256,14,"2025-06-03T16:10:48.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028097,1748967048055,-151.0,0.00040256,14,"2025-06-03T16:10:48.055",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028099,1748967048064,-151.0,0.00040256,14,"2025-06-03T16:10:48.064",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028101,1748967048074,-151.0,0.00040256,14,"2025-06-03T16:10:48.074",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028103,1748967048084,-573.138997,0.00040256,14,"2025-06-03T16:10:48.084",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028105,1748967048098,-573.138997,0.00040256,14,"2025-06-03T16:10:48.098",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028106,1748967048107,-573.138997,0.00040256,14,"2025-06-03T16:10:48.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028108,1748967048117,-573.138997,0.00040256,14,"2025-06-03T16:10:48.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028110,1748967048128,-151.0,0.00040256,14,"2025-06-03T16:10:48.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028112,1748967048137,-573.138997,0.00040256,14,"2025-06-03T16:10:48.137",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028114,1748967048148,-151.0,0.00040256,14,"2025-06-03T16:10:48.148",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028116,1748967048158,-573.138997,0.00040256,14,"2025-06-03T16:10:48.158",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028118,1748967048169,-151.0,0.00040256,14,"2025-06-03T16:10:48.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028120,1748967048179,-573.138997,0.00040256,14,"2025-06-03T16:10:48.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028122,1748967048188,-151.0,0.00040256,14,"2025-06-03T16:10:48.188",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028124,1748967048198,-573.138997,0.00040256,14,"2025-06-03T16:10:48.198",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028126,1748967048207,-151.0,0.00040256,14,"2025-06-03T16:10:48.207",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028128,1748967048217,-573.138997,0.00040256,14,"2025-06-03T16:10:48.217",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028130,1748967048226,-151.0,0.00040256,14,"2025-06-03T16:10:48.226",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028132,1748967048236,-151.0,0.00040256,14,"2025-06-03T16:10:48.236",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028134,1748967048245,-573.138997,0.00040256,14,"2025-06-03T16:10:48.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028136,1748967048255,-573.138997,0.00040256,14,"2025-06-03T16:10:48.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028138,1748967048266,-151.0,0.00040256,14,"2025-06-03T16:10:48.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028140,1748967048276,-151.0,0.00040256,14,"2025-06-03T16:10:48.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028142,1748967048286,-573.138997,0.00040256,14,"2025-06-03T16:10:48.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028144,1748967048295,-151.0,0.00040256,14,"2025-06-03T16:10:48.295",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028147,1748967048306,-573.138997,0.00040256,14,"2025-06-03T16:10:48.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028148,1748967048316,-151.0,0.00040256,14,"2025-06-03T16:10:48.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028151,1748967048326,-151.0,0.00040256,14,"2025-06-03T16:10:48.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028152,1748967048337,-573.138997,0.00040256,14,"2025-06-03T16:10:48.337",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028154,1748967048347,-151.0,0.00040256,14,"2025-06-03T16:10:48.347",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028156,1748967048357,-151.0,0.00040256,14,"2025-06-03T16:10:48.357",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028158,1748967048367,-573.138997,0.00040256,14,"2025-06-03T16:10:48.367",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028160,1748967048377,-151.0,0.00040256,14,"2025-06-03T16:10:48.377",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028162,1748967048387,-151.0,0.00040256,14,"2025-06-03T16:10:48.387",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028164,1748967048399,-573.138997,0.00040256,14,"2025-06-03T16:10:48.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028166,1748967048408,-151.0,0.00040256,14,"2025-06-03T16:10:48.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028168,1748967048418,-224.933554,0.00040256,14,"2025-06-03T16:10:48.418",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028170,1748967048428,-573.138997,0.00040256,14,"2025-06-03T16:10:48.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028172,1748967048438,-157.325044,0.00040256,14,"2025-06-03T16:10:48.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028174,1748967048447,-573.138997,0.00040256,14,"2025-06-03T16:10:48.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028176,1748967048457,-573.138997,0.00040256,14,"2025-06-03T16:10:48.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028178,1748967048468,-151.0,0.00040256,14,"2025-06-03T16:10:48.468",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028180,1748967048477,-573.138988,0.00040256,14,"2025-06-03T16:10:48.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028182,1748967048487,-151.0,0.00040256,14,"2025-06-03T16:10:48.487",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028184,1748967048497,-151.0,0.00040256,14,"2025-06-03T16:10:48.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028186,1748967048507,-151.0,0.00040256,14,"2025-06-03T16:10:48.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028188,1748967048517,-151.0,0.00040256,14,"2025-06-03T16:10:48.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028190,1748967048526,-151.0,0.00040256,14,"2025-06-03T16:10:48.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028192,1748967048535,-151.0,0.00040256,14,"2025-06-03T16:10:48.535",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028194,1748967048545,-151.0,0.00040256,14,"2025-06-03T16:10:48.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028196,1748967048554,-151.0,0.00040256,14,"2025-06-03T16:10:48.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028198,1748967048564,-151.0,0.00040256,14,"2025-06-03T16:10:48.564",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028200,1748967048573,-151.0,0.00040256,14,"2025-06-03T16:10:48.573",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028202,1748967048582,-151.0,0.00040256,14,"2025-06-03T16:10:48.582",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028204,1748967048591,-151.0,0.00040256,14,"2025-06-03T16:10:48.591",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028206,1748967048600,-151.0,0.00040256,14,"2025-06-03T16:10:48.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028208,1748967048611,-151.0,0.00040256,14,"2025-06-03T16:10:48.611",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028210,1748967048620,-151.0,0.00040256,14,"2025-06-03T16:10:48.620",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028212,1748967048630,-151.0,0.00040256,14,"2025-06-03T16:10:48.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028214,1748967048639,-151.0,0.00040256,14,"2025-06-03T16:10:48.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028216,1748967048649,-164.40611,0.00040256,14,"2025-06-03T16:10:48.649",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028218,1748967048659,-151.0,0.00040256,14,"2025-06-03T16:10:48.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028220,1748967048668,-151.0,0.00040256,14,"2025-06-03T16:10:48.668",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028222,1748967048677,-151.0,0.00040256,14,"2025-06-03T16:10:48.677",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028224,1748967048687,-151.0,0.00040256,14,"2025-06-03T16:10:48.687",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028226,1748967048696,-151.0,0.00040256,14,"2025-06-03T16:10:48.696",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028228,1748967048705,-151.0,0.00040256,14,"2025-06-03T16:10:48.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028230,1748967048715,-151.0,0.00040256,14,"2025-06-03T16:10:48.715",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028231,1748967048724,-174.773177,0.00040256,14,"2025-06-03T16:10:48.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028234,1748967048734,-151.0,0.00040256,14,"2025-06-03T16:10:48.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028236,1748967048744,-151.0,0.00040256,14,"2025-06-03T16:10:48.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028238,1748967048753,-151.0,0.00040256,14,"2025-06-03T16:10:48.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028240,1748967048763,-151.0,0.00040256,14,"2025-06-03T16:10:48.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028242,1748967048772,-151.0,0.00040256,14,"2025-06-03T16:10:48.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028244,1748967048782,-151.0,0.00040256,14,"2025-06-03T16:10:48.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028245,1748967048792,-151.0,0.00040256,14,"2025-06-03T16:10:48.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028247,1748967048802,-151.0,0.00040256,14,"2025-06-03T16:10:48.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028250,1748967048812,-151.0,0.00040256,14,"2025-06-03T16:10:48.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028251,1748967048822,-151.0,0.00040256,14,"2025-06-03T16:10:48.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028254,1748967048832,-151.0,0.00040256,14,"2025-06-03T16:10:48.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028256,1748967048841,-151.0,0.00040256,14,"2025-06-03T16:10:48.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028257,1748967048851,-151.0,0.00040256,14,"2025-06-03T16:10:48.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028259,1748967048861,-151.0,0.00040256,14,"2025-06-03T16:10:48.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028262,1748967048871,-151.0,0.00040256,14,"2025-06-03T16:10:48.871",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028264,1748967048880,-151.0,0.00040256,14,"2025-06-03T16:10:48.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028266,1748967048890,-151.0,0.00040256,14,"2025-06-03T16:10:48.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028268,1748967048901,-151.0,0.00040256,14,"2025-06-03T16:10:48.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028270,1748967048911,-151.0,0.00040256,14,"2025-06-03T16:10:48.911",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028272,1748967048921,-151.0,0.00040256,14,"2025-06-03T16:10:48.921",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028274,1748967048931,-229.396895,0.00040256,14,"2025-06-03T16:10:48.931",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028276,1748967048940,-151.0,0.00040256,14,"2025-06-03T16:10:48.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028278,1748967048950,-151.0,0.00040256,14,"2025-06-03T16:10:48.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028280,1748967048960,-151.0,0.00040256,14,"2025-06-03T16:10:48.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028282,1748967048969,-151.0,0.00040256,14,"2025-06-03T16:10:48.969",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028284,1748967048979,-151.0,0.00040256,14,"2025-06-03T16:10:48.979",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028286,1748967048989,-151.0,0.00040256,14,"2025-06-03T16:10:48.989",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028288,1748967048998,-151.0,0.00040256,14,"2025-06-03T16:10:48.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028290,1748967049008,-151.0,0.00040256,14,"2025-06-03T16:10:49.008",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028292,1748967049018,-151.0,0.00040256,14,"2025-06-03T16:10:49.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028294,1748967049027,-151.0,0.00040256,14,"2025-06-03T16:10:49.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028296,1748967049037,-151.0,0.00040256,14,"2025-06-03T16:10:49.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028298,1748967049046,-162.768715,0.00040256,14,"2025-06-03T16:10:49.046",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028300,1748967049056,-151.0,0.00040256,14,"2025-06-03T16:10:49.056",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028302,1748967049066,-151.0,0.00040256,14,"2025-06-03T16:10:49.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028304,1748967049076,-151.0,0.00040256,14,"2025-06-03T16:10:49.076",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028306,1748967049086,-151.0,0.00040256,14,"2025-06-03T16:10:49.086",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028307,1748967049098,-151.0,0.00040256,14,"2025-06-03T16:10:49.098",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028310,1748967049108,-151.0,0.00040256,14,"2025-06-03T16:10:49.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028311,1748967049118,-151.0,0.00040256,14,"2025-06-03T16:10:49.118",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028312,1748967049130,-151.0,0.00040256,14,"2025-06-03T16:10:49.130",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028313,1748967049141,-151.0,0.00040256,14,"2025-06-03T16:10:49.141",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028314,1748967049153,-151.0,0.00040256,14,"2025-06-03T16:10:49.153",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028315,1748967049163,-151.0,0.00040256,14,"2025-06-03T16:10:49.163",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028316,1748967049174,-151.0,0.00040256,14,"2025-06-03T16:10:49.174",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028317,1748967049186,-151.0,0.00040256,14,"2025-06-03T16:10:49.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028318,1748967049195,-151.0,0.00040256,14,"2025-06-03T16:10:49.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028319,1748967049206,-151.0,0.00040256,14,"2025-06-03T16:10:49.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028320,1748967049216,-258.724896,0.00040256,14,"2025-06-03T16:10:49.216",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028321,1748967049228,-151.0,0.00040256,14,"2025-06-03T16:10:49.228",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028322,1748967049238,-151.0,0.00040256,14,"2025-06-03T16:10:49.238",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028323,1748967049247,-151.0,0.00040256,14,"2025-06-03T16:10:49.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028324,1748967049257,-151.0,0.00040256,14,"2025-06-03T16:10:49.257",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028326,1748967049269,-151.0,0.00040256,14,"2025-06-03T16:10:49.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028328,1748967049279,-151.0,0.00040256,14,"2025-06-03T16:10:49.279",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028331,1748967049291,-151.0,0.00040256,14,"2025-06-03T16:10:49.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028333,1748967049302,-151.0,0.00040256,14,"2025-06-03T16:10:49.302",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028335,1748967049313,-151.0,0.00040256,14,"2025-06-03T16:10:49.313",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028337,1748967049324,-151.0,0.00040256,14,"2025-06-03T16:10:49.324",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028339,1748967049334,-151.0,0.00040256,14,"2025-06-03T16:10:49.334",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028341,1748967049344,-151.0,0.00040256,14,"2025-06-03T16:10:49.344",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028343,1748967049355,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028345,1748967049365,-151.0,0.00040256,14,"2025-06-03T16:10:49.365",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028347,1748967049376,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.376",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028349,1748967049386,-151.0,0.00040256,14,"2025-06-03T16:10:49.386",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028351,1748967049402,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.402",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028353,1748967049412,-301.702829,0.00040256,14,"2025-06-03T16:10:49.412",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028355,1748967049423,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028357,1748967049433,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.433",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028359,1748967049442,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.442",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028361,1748967049453,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.453",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028363,1748967049464,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.464",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028365,1748967049474,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.474",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028367,1748967049485,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.485",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028369,1748967049496,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028372,1748967049507,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028374,1748967049517,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028376,1748967049527,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.527",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028378,1748967049538,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028380,1748967049548,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028382,1748967049559,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028384,1748967049568,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028386,1748967049578,-4833.192577,0.00040256,14,"2025-06-03T16:10:49.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028388,1748967049588,-4833.192568,0.00040256,14,"2025-06-03T16:10:49.588",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028390,1748967049598,-567.894914,0.00040256,14,"2025-06-03T16:10:49.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028392,1748967049608,-567.894914,0.00040256,14,"2025-06-03T16:10:49.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028394,1748967049618,-567.894914,0.00040256,14,"2025-06-03T16:10:49.618",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028396,1748967049629,-567.894914,0.00040256,14,"2025-06-03T16:10:49.629",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028398,1748967049639,-567.894914,0.00040256,14,"2025-06-03T16:10:49.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028400,1748967049654,-567.894914,0.00040256,14,"2025-06-03T16:10:49.654",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028402,1748967049664,-567.894914,0.00040256,14,"2025-06-03T16:10:49.664",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028404,1748967049674,-567.894914,0.00040256,14,"2025-06-03T16:10:49.674",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028406,1748967049684,-567.894914,0.00040256,14,"2025-06-03T16:10:49.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028408,1748967049694,-247.213691,0.00040256,14,"2025-06-03T16:10:49.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028411,1748967049704,-567.894914,0.00040256,14,"2025-06-03T16:10:49.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028413,1748967049714,-247.213691,0.00040256,14,"2025-06-03T16:10:49.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028415,1748967049724,-567.894914,0.00040256,14,"2025-06-03T16:10:49.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028417,1748967049734,-567.894914,0.00040256,14,"2025-06-03T16:10:49.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028419,1748967049744,-567.894914,0.00040256,14,"2025-06-03T16:10:49.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028421,1748967049754,-567.894914,0.00040256,14,"2025-06-03T16:10:49.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028423,1748967049764,-567.894914,0.00040256,14,"2025-06-03T16:10:49.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028425,1748967049774,-567.894914,0.00040256,14,"2025-06-03T16:10:49.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028427,1748967049785,-567.894914,0.00040256,14,"2025-06-03T16:10:49.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028429,1748967049795,-567.894914,0.00040256,14,"2025-06-03T16:10:49.795",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028431,1748967049805,-567.894914,0.00040256,14,"2025-06-03T16:10:49.805",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028433,1748967049815,-567.894923,0.00040256,14,"2025-06-03T16:10:49.815",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028435,1748967049825,-247.213691,0.00040256,14,"2025-06-03T16:10:49.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028437,1748967049835,-247.213691,0.00040256,14,"2025-06-03T16:10:49.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028439,1748967049845,-247.213691,0.00040256,14,"2025-06-03T16:10:49.845",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028441,1748967049854,-151.0,0.00040256,14,"2025-06-03T16:10:49.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028443,1748967049864,-247.213691,0.00040256,14,"2025-06-03T16:10:49.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028445,1748967049874,-151.0,0.00040256,14,"2025-06-03T16:10:49.874",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028447,1748967049884,-247.213691,0.00040256,14,"2025-06-03T16:10:49.884",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028449,1748967049897,-247.213691,0.00040256,14,"2025-06-03T16:10:49.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028451,1748967049907,-247.213691,0.00040256,14,"2025-06-03T16:10:49.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028453,1748967049918,-247.213691,0.00040256,14,"2025-06-03T16:10:49.918",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028455,1748967049928,-247.213691,0.00040256,14,"2025-06-03T16:10:49.928",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028457,1748967049939,-247.213691,0.00040256,14,"2025-06-03T16:10:49.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028459,1748967049951,-247.213691,0.00040256,14,"2025-06-03T16:10:49.951",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028461,1748967049962,-247.213691,0.00040256,14,"2025-06-03T16:10:49.962",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028463,1748967049972,-247.213691,0.00040256,14,"2025-06-03T16:10:49.972",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028465,1748967049983,-247.213691,0.00040256,14,"2025-06-03T16:10:49.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028467,1748967049993,-247.213691,0.00040256,14,"2025-06-03T16:10:49.993",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028470,1748967050004,-247.213691,0.00040256,14,"2025-06-03T16:10:50.004",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028472,1748967050014,-247.213691,0.00040256,14,"2025-06-03T16:10:50.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028474,1748967050024,-247.21369,0.00040256,14,"2025-06-03T16:10:50.024",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028476,1748967050035,-151.714352,0.00040256,14,"2025-06-03T16:10:50.035",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028478,1748967050045,-408.960142,0.00040256,14,"2025-06-03T16:10:50.045",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028480,1748967050055,-408.960142,0.00040256,14,"2025-06-03T16:10:50.055",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028482,1748967050066,-408.960142,0.00040256,14,"2025-06-03T16:10:50.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028484,1748967050077,-408.960142,0.00040256,14,"2025-06-03T16:10:50.077",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028486,1748967050089,-408.960142,0.00040256,14,"2025-06-03T16:10:50.089",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028488,1748967050100,-408.960142,0.00040256,14,"2025-06-03T16:10:50.100",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028490,1748967050110,-408.960142,0.00040256,14,"2025-06-03T16:10:50.110",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028492,1748967050120,-408.960142,0.00040256,14,"2025-06-03T16:10:50.120",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028493,1748967050131,-408.960142,0.00040256,14,"2025-06-03T16:10:50.131",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028494,1748967050140,-408.960142,0.00040256,14,"2025-06-03T16:10:50.140",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028495,1748967050154,-408.960142,0.00040256,14,"2025-06-03T16:10:50.154",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028496,1748967050165,-408.960142,0.00040256,14,"2025-06-03T16:10:50.165",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028497,1748967050175,-408.960142,0.00040256,14,"2025-06-03T16:10:50.175",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028498,1748967050186,-408.960142,0.00040256,14,"2025-06-03T16:10:50.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028499,1748967050196,-408.960142,0.00040256,14,"2025-06-03T16:10:50.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028500,1748967050206,-408.960142,0.00040256,14,"2025-06-03T16:10:50.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028501,1748967050216,-408.960142,0.00040256,14,"2025-06-03T16:10:50.216",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028502,1748967050226,-408.960142,0.00040256,14,"2025-06-03T16:10:50.226",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028504,1748967050237,-408.960142,0.00040256,14,"2025-06-03T16:10:50.237",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028506,1748967050247,-408.96015,0.00040256,14,"2025-06-03T16:10:50.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028508,1748967050258,-151.0,0.00040256,14,"2025-06-03T16:10:50.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028510,1748967050269,-151.0,0.00040256,14,"2025-06-03T16:10:50.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028512,1748967050279,-151.0,0.00040256,14,"2025-06-03T16:10:50.279",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028514,1748967050290,-151.0,0.00040256,14,"2025-06-03T16:10:50.290",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028517,1748967050300,-151.0,0.00040256,14,"2025-06-03T16:10:50.300",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028519,1748967050310,-156.299686,0.00040256,14,"2025-06-03T16:10:50.310",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028521,1748967050320,-301.56674,0.00040256,14,"2025-06-03T16:10:50.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028523,1748967050331,-151.0,0.00040256,14,"2025-06-03T16:10:50.331",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028525,1748967050341,-151.0,0.00040256,14,"2025-06-03T16:10:50.341",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028527,1748967050351,-151.0,0.00040256,14,"2025-06-03T16:10:50.351",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028529,1748967050361,-151.0,0.00040256,14,"2025-06-03T16:10:50.361",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028531,1748967050371,-151.0,0.00040256,14,"2025-06-03T16:10:50.371",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028533,1748967050381,-258.120678,0.00040256,14,"2025-06-03T16:10:50.381",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028535,1748967050391,-151.0,0.00040256,14,"2025-06-03T16:10:50.391",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028537,1748967050403,-151.0,0.00040256,14,"2025-06-03T16:10:50.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028539,1748967050414,-151.0,0.00040256,14,"2025-06-03T16:10:50.414",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028541,1748967050425,-151.0,0.00040256,14,"2025-06-03T16:10:50.425",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028543,1748967050435,-151.0,0.00040256,14,"2025-06-03T16:10:50.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028545,1748967050446,-275.518986,0.00040256,14,"2025-06-03T16:10:50.446",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028548,1748967050457,-151.0,0.00040256,14,"2025-06-03T16:10:50.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028550,1748967050468,-151.0,0.00040256,14,"2025-06-03T16:10:50.468",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028552,1748967050479,-151.0,0.00040256,14,"2025-06-03T16:10:50.479",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028554,1748967050489,-151.0,0.00040256,14,"2025-06-03T16:10:50.489",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028556,1748967050499,-151.0,0.00040256,14,"2025-06-03T16:10:50.499",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028558,1748967050510,-151.0,0.00040256,14,"2025-06-03T16:10:50.510",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028560,1748967050520,-151.0,0.00040256,14,"2025-06-03T16:10:50.520",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028562,1748967050530,-151.0,0.00040256,14,"2025-06-03T16:10:50.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028564,1748967050540,-151.0,0.00040256,14,"2025-06-03T16:10:50.540",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028566,1748967050550,-151.0,0.00040256,14,"2025-06-03T16:10:50.550",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028568,1748967050560,-246.022268,0.00040256,14,"2025-06-03T16:10:50.560",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028570,1748967050570,-151.0,0.00040256,14,"2025-06-03T16:10:50.570",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028572,1748967050580,-151.0,0.00040256,14,"2025-06-03T16:10:50.580",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028574,1748967050589,-151.0,0.00040256,14,"2025-06-03T16:10:50.589",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028576,1748967050599,-151.0,0.00040256,14,"2025-06-03T16:10:50.599",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028578,1748967050608,-1743.976099,0.00040256,14,"2025-06-03T16:10:50.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028580,1748967050619,-1743.976099,0.00040256,14,"2025-06-03T16:10:50.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028582,1748967050630,-1743.976099,0.00040256,14,"2025-06-03T16:10:50.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028584,1748967050640,-1743.976099,0.00040256,14,"2025-06-03T16:10:50.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028586,1748967050652,-164.25354329,0.00040256,120,"2025-06-03T16:10:50.652",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028588,1748967050662,-2747.19,0.00040256,120,"2025-06-03T16:10:50.662",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028590,1748967050673,-1133.37,0.00040256,120,"2025-06-03T16:10:50.673",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028593,1748967050683,-872.4,0.00040256,120,"2025-06-03T16:10:50.683",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028594,1748967050693,-2389.27,0.00040256,120,"2025-06-03T16:10:50.693",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028597,1748967050703,-1313.41,0.00040256,120,"2025-06-03T16:10:50.703",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028599,1748967050713,-2747.19,0.00040256,120,"2025-06-03T16:10:50.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028601,1748967050723,-1133.37,0.00040256,120,"2025-06-03T16:10:50.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028603,1748967050732,-460.0,0.00040256,120,"2025-06-03T16:10:50.732",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028605,1748967050742,-1313.41,0.00040256,120,"2025-06-03T16:10:50.742",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028607,1748967050752,-2747.19,0.00040256,120,"2025-06-03T16:10:50.752",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028609,1748967050764,-1133.37,0.00040256,120,"2025-06-03T16:10:50.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028611,1748967050773,-2389.27,0.00040256,120,"2025-06-03T16:10:50.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028613,1748967050783,-1313.41,0.00040256,120,"2025-06-03T16:10:50.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028615,1748967050793,-469.94200811,0.00040256,120,"2025-06-03T16:10:50.793",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028617,1748967050803,-2747.19,0.00040256,120,"2025-06-03T16:10:50.803",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028619,1748967050813,-1133.37640561,0.00040256,120,"2025-06-03T16:10:50.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028621,1748967050823,-872.42897596,0.00040256,120,"2025-06-03T16:10:50.823",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028623,1748967050832,-2389.27,0.00040256,120,"2025-06-03T16:10:50.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028625,1748967050843,-1313.41,0.00040256,120,"2025-06-03T16:10:50.843",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028627,1748967050852,-2747.19,0.00040256,120,"2025-06-03T16:10:50.852",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028629,1748967050862,-2389.27,0.00040256,120,"2025-06-03T16:10:50.862",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028631,1748967050872,-1313.41,0.00040256,120,"2025-06-03T16:10:50.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028633,1748967050882,-2389.27,0.00040256,120,"2025-06-03T16:10:50.882",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028635,1748967050892,-2747.19,0.00040256,120,"2025-06-03T16:10:50.892",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028637,1748967050903,-1313.49264357,0.00040256,120,"2025-06-03T16:10:50.903",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028639,1748967050913,-1386.19,0.00040256,120,"2025-06-03T16:10:50.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028641,1748967050923,-2389.27,0.00040256,120,"2025-06-03T16:10:50.923",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028643,1748967050933,-2747.19,0.00040256,120,"2025-06-03T16:10:50.933",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028645,1748967050943,-1386.19,0.00040256,120,"2025-06-03T16:10:50.943",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028647,1748967050953,-2747.19,0.00040256,120,"2025-06-03T16:10:50.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028650,1748967050963,-2747.19,0.00040256,120,"2025-06-03T16:10:50.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028652,1748967050971,-1386.19,0.00040256,120,"2025-06-03T16:10:50.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028654,1748967050980,-2389.27,0.00040256,120,"2025-06-03T16:10:50.980",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028656,1748967050989,-1077.0,0.00040256,30,"2025-06-03T16:10:50.989",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028658,1748967050998,-2747.19,0.00040256,120,"2025-06-03T16:10:50.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028679,1748967051269,-1386.19,0.00040256,120,"2025-06-03T16:10:51.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028680,1748967051280,-1569.55,0.00040256,120,"2025-06-03T16:10:51.280",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028681,1748967051291,-2389.27,0.00040256,120,"2025-06-03T16:10:51.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028682,1748967051301,-2747.19,0.00040256,120,"2025-06-03T16:10:51.301",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028684,1748967051311,-1386.19,0.00040256,120,"2025-06-03T16:10:51.311",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028686,1748967051322,-1569.55,0.00040256,120,"2025-06-03T16:10:51.322",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028687,1748967051333,-2747.19,0.00040256,120,"2025-06-03T16:10:51.333",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028688,1748967051343,-1386.19,0.00040256,120,"2025-06-03T16:10:51.343",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028689,1748967051353,-1569.55,0.00040256,120,"2025-06-03T16:10:51.353",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028690,1748967051363,-2389.27,0.00040256,120,"2025-06-03T16:10:51.363",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028691,1748967051373,-2747.19,0.00040256,120,"2025-06-03T16:10:51.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028692,1748967051383,-1386.19,0.00040256,120,"2025-06-03T16:10:51.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028693,1748967051393,-1569.55,0.00040256,120,"2025-06-03T16:10:51.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028694,1748967051407,-2389.27,0.00040256,120,"2025-06-03T16:10:51.407",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028695,1748967051417,-5267.21,0.00040256,120,"2025-06-03T16:10:51.417",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028696,1748967051427,-1386.19,0.00040256,120,"2025-06-03T16:10:51.427",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028697,1748967051438,-1569.55,0.00040256,120,"2025-06-03T16:10:51.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028698,1748967051451,-2389.27,0.00040256,120,"2025-06-03T16:10:51.451",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028699,1748967051461,-5267.21,0.00040256,120,"2025-06-03T16:10:51.461",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028700,1748967051471,-2747.19,0.00040256,120,"2025-06-03T16:10:51.471",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028701,1748967051482,-1569.55,0.00040256,120,"2025-06-03T16:10:51.482",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028702,1748967051493,-460.0,0.00040256,120,"2025-06-03T16:10:51.493",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028703,1748967051504,-2389.27,0.00040256,120,"2025-06-03T16:10:51.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028704,1748967051514,-5267.21,0.00040256,120,"2025-06-03T16:10:51.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028705,1748967051524,-1569.55,0.00040256,120,"2025-06-03T16:10:51.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028706,1748967051534,-1386.19,0.00040256,120,"2025-06-03T16:10:51.534",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028707,1748967051543,-383.33378698,0.00040256,120,"2025-06-03T16:10:51.543",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028708,1748967051554,-1492.77,0.00040256,8,"2025-06-03T16:10:51.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028709,1748967051564,-5267.21,0.00040256,120,"2025-06-03T16:10:51.564",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028710,1748967051575,-2389.27,0.00040256,120,"2025-06-03T16:10:51.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028711,1748967051585,-1569.55,0.00040256,120,"2025-06-03T16:10:51.585",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028712,1748967051595,-1386.19,0.00040256,120,"2025-06-03T16:10:51.595",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028713,1748967051605,-2747.19624478,0.00040256,120,"2025-06-03T16:10:51.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028714,1748967051615,-2389.27,0.00040256,120,"2025-06-03T16:10:51.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028715,1748967051625,-1492.77,0.00040256,8,"2025-06-03T16:10:51.625",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028716,1748967051635,-5267.21,0.00040256,120,"2025-06-03T16:10:51.635",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028717,1748967051646,-1569.55,0.00040256,120,"2025-06-03T16:10:51.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028718,1748967051657,-489.68,0.00040256,120,"2025-06-03T16:10:51.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028719,1748967051667,-1386.19,0.00040256,120,"2025-06-03T16:10:51.667",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028720,1748967051678,-2389.27,0.00040256,120,"2025-06-03T16:10:51.678",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028721,1748967051688,-5267.21,0.00040256,120,"2025-06-03T16:10:51.688",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028722,1748967051699,-1569.55,0.00040256,120,"2025-06-03T16:10:51.699",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028723,1748967051709,-489.68,0.00040256,120,"2025-06-03T16:10:51.709",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028724,1748967051719,-1492.77,0.00040256,8,"2025-06-03T16:10:51.719",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028726,1748967051729,-1386.19,0.00040256,120,"2025-06-03T16:10:51.729",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028727,1748967051740,-2389.27,0.00040256,120,"2025-06-03T16:10:51.740",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028728,1748967051750,-5267.21,0.00040256,120,"2025-06-03T16:10:51.750",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028729,1748967051760,-1569.55,0.00040256,120,"2025-06-03T16:10:51.760",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028730,1748967051771,-1492.77,0.00040256,8,"2025-06-03T16:10:51.771",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028731,1748967051782,-489.68,0.00040256,120,"2025-06-03T16:10:51.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028732,1748967051792,-1386.19,0.00040256,120,"2025-06-03T16:10:51.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028733,1748967051802,-2389.27,0.00040256,120,"2025-06-03T16:10:51.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028734,1748967051813,-5267.21,0.00040256,120,"2025-06-03T16:10:51.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028735,1748967051823,-1569.55,0.00040256,120,"2025-06-03T16:10:51.823",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028736,1748967051833,-489.68,0.00040256,120,"2025-06-03T16:10:51.833",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028737,1748967051843,-1386.19,0.00040256,120,"2025-06-03T16:10:51.843",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028738,1748967051854,-5267.21,0.00040256,120,"2025-06-03T16:10:51.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028739,1748967051864,-2389.27,0.00040256,120,"2025-06-03T16:10:51.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028740,1748967051875,-489.68,0.00040256,120,"2025-06-03T16:10:51.875",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028741,1748967051885,-1569.55,0.00040256,120,"2025-06-03T16:10:51.885",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028742,1748967051895,-1386.19,0.00040256,120,"2025-06-03T16:10:51.895",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028743,1748967051905,-1492.77,0.00040256,8,"2025-06-03T16:10:51.905",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028744,1748967051915,-5267.21,0.00040256,120,"2025-06-03T16:10:51.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028745,1748967051926,-2389.27,0.00040256,120,"2025-06-03T16:10:51.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028746,1748967051936,-489.68,0.00040256,120,"2025-06-03T16:10:51.936",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028747,1748967051946,-1569.55,0.00040256,120,"2025-06-03T16:10:51.946",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028748,1748967051957,-1386.19,0.00040256,120,"2025-06-03T16:10:51.957",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028749,1748967051968,-1492.77,0.00040256,8,"2025-06-03T16:10:51.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028750,1748967051979,-5267.21,0.00040256,120,"2025-06-03T16:10:51.979",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028751,1748967051989,-2389.27,0.00040256,120,"2025-06-03T16:10:51.989",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028752,1748967051999,-1077.0,0.00040256,30,"2025-06-03T16:10:51.999",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028753,1748967052009,-489.68,0.00040256,120,"2025-06-03T16:10:52.009",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028754,1748967052020,-1569.55,0.00040256,120,"2025-06-03T16:10:52.020",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028755,1748967052030,-1386.19,0.00040256,120,"2025-06-03T16:10:52.030",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028756,1748967052040,-5267.21,0.00040256,120,"2025-06-03T16:10:52.040",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028757,1748967052050,-2389.38882207,0.00040256,120,"2025-06-03T16:10:52.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028758,1748967052060,-1492.77,0.00040256,8,"2025-06-03T16:10:52.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028759,1748967052070,-1569.55,0.00040256,120,"2025-06-03T16:10:52.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028760,1748967052081,-5267.21,0.00040256,120,"2025-06-03T16:10:52.081",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028761,1748967052093,-1492.77,0.00040256,8,"2025-06-03T16:10:52.093",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028762,1748967052103,-489.68,0.00040256,120,"2025-06-03T16:10:52.103",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028763,1748967052113,-1569.55,0.00040256,120,"2025-06-03T16:10:52.113",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028764,1748967052123,-5267.21,0.00040256,120,"2025-06-03T16:10:52.123",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028765,1748967052134,-1492.77,0.00040256,8,"2025-06-03T16:10:52.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028766,1748967052145,-489.68,0.00040256,120,"2025-06-03T16:10:52.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028767,1748967052155,-1386.19,0.00040256,120,"2025-06-03T16:10:52.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028768,1748967052166,-1569.55,0.00040256,120,"2025-06-03T16:10:52.166",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028769,1748967052178,-5267.21,0.00040256,120,"2025-06-03T16:10:52.178",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028770,1748967052187,-15535.07,0.00040256,120,"2025-06-03T16:10:52.187",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028771,1748967052202,-1386.19,0.00040256,120,"2025-06-03T16:10:52.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028772,1748967052212,-1569.55,0.00040256,120,"2025-06-03T16:10:52.212",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028773,1748967052223,-489.68,0.00040256,120,"2025-06-03T16:10:52.223",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028774,1748967052233,-5267.21,0.00040256,120,"2025-06-03T16:10:52.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028775,1748967052243,-420.0,0.00040256,120,"2025-06-03T16:10:52.243",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028776,1748967052254,-1492.77,0.00040256,8,"2025-06-03T16:10:52.254",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028777,1748967052265,-15535.07,0.00040256,120,"2025-06-03T16:10:52.265",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028778,1748967052275,-1386.19,0.00040256,120,"2025-06-03T16:10:52.275",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028779,1748967052286,-489.68,0.00040256,120,"2025-06-03T16:10:52.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028780,1748967052297,-1569.55,0.00040256,120,"2025-06-03T16:10:52.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028781,1748967052307,-5267.21,0.00040256,120,"2025-06-03T16:10:52.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028782,1748967052318,-1492.77,0.00040256,8,"2025-06-03T16:10:52.318",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028783,1748967052329,-15535.07,0.00040256,120,"2025-06-03T16:10:52.329",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028784,1748967052340,-1386.19,0.00040256,120,"2025-06-03T16:10:52.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028785,1748967052353,-489.68,0.00040256,120,"2025-06-03T16:10:52.353",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028786,1748967052363,-1569.55,0.00040256,120,"2025-06-03T16:10:52.363",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028787,1748967052373,-1492.77,0.00040256,8,"2025-06-03T16:10:52.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028788,1748967052383,-15535.07,0.00040256,120,"2025-06-03T16:10:52.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028789,1748967052393,-3353.19,0.00040256,120,"2025-06-03T16:10:52.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028790,1748967052403,-5267.21,0.00040256,120,"2025-06-03T16:10:52.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028791,1748967052413,-1569.55,0.00040256,120,"2025-06-03T16:10:52.413",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028792,1748967052424,-489.68,0.00040256,120,"2025-06-03T16:10:52.424",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028793,1748967052435,-1386.19,0.00040256,120,"2025-06-03T16:10:52.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028794,1748967052445,-460.0,0.00040256,120,"2025-06-03T16:10:52.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028795,1748967052455,-1492.77,0.00040256,8,"2025-06-03T16:10:52.455",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028796,1748967052465,-3353.19,0.00040256,120,"2025-06-03T16:10:52.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028797,1748967052476,-15535.07,0.00040256,120,"2025-06-03T16:10:52.476",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028798,1748967052486,-1569.55,0.00040256,120,"2025-06-03T16:10:52.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028799,1748967052496,-489.68,0.00040256,120,"2025-06-03T16:10:52.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028800,1748967052507,-1386.19,0.00040256,120,"2025-06-03T16:10:52.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028801,1748967052518,-3353.19,0.00040256,120,"2025-06-03T16:10:52.518",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028802,1748967052528,-15535.07,0.00040256,120,"2025-06-03T16:10:52.528",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028803,1748967052538,-1569.69016591,0.00040256,120,"2025-06-03T16:10:52.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028804,1748967052548,-489.68,0.00040256,120,"2025-06-03T16:10:52.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028805,1748967052558,-1386.2626091,0.00040256,120,"2025-06-03T16:10:52.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028806,1748967052568,-1492.77,0.00040256,8,"2025-06-03T16:10:52.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028807,1748967052578,-1144.7,0.00040256,120,"2025-06-03T16:10:52.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028808,1748967052589,-3353.19,0.00040256,120,"2025-06-03T16:10:52.589",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028809,1748967052599,-489.68,0.00040256,120,"2025-06-03T16:10:52.599",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028810,1748967052609,-1492.77,0.00040256,8,"2025-06-03T16:10:52.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028811,1748967052619,-1144.7,0.00040256,120,"2025-06-03T16:10:52.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028812,1748967052630,-3353.19,0.00040256,120,"2025-06-03T16:10:52.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028813,1748967052640,-489.68,0.00040256,120,"2025-06-03T16:10:52.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028814,1748967052651,-1492.77,0.00040256,8,"2025-06-03T16:10:52.651",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028815,1748967052661,-15535.07,0.00040256,120,"2025-06-03T16:10:52.661",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028816,1748967052671,-1144.7,0.00040256,120,"2025-06-03T16:10:52.671",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028817,1748967052681,-3353.19,0.00040256,120,"2025-06-03T16:10:52.681",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028818,1748967052691,-489.68,0.00040256,120,"2025-06-03T16:10:52.691",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028819,1748967052701,-1492.77,0.00040256,8,"2025-06-03T16:10:52.701",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028820,1748967052711,-15535.07,0.00040256,120,"2025-06-03T16:10:52.711",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028821,1748967052721,-1144.7,0.00040256,120,"2025-06-03T16:10:52.721",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028822,1748967052731,-489.68,0.00040256,120,"2025-06-03T16:10:52.731",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028823,1748967052741,-1492.77,0.00040256,8,"2025-06-03T16:10:52.741",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028824,1748967052751,-15535.07,0.00040256,120,"2025-06-03T16:10:52.751",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028825,1748967052762,-1144.7,0.00040256,120,"2025-06-03T16:10:52.762",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028826,1748967052772,-3353.19,0.00040256,120,"2025-06-03T16:10:52.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028827,1748967052781,-1077.0,0.00040256,30,"2025-06-03T16:10:52.781",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028828,1748967052791,-489.68,0.00040256,120,"2025-06-03T16:10:52.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028829,1748967052801,-15535.07,0.00040256,120,"2025-06-03T16:10:52.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028830,1748967052811,-1144.7,0.00040256,120,"2025-06-03T16:10:52.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028831,1748967052822,-3353.19,0.00040256,120,"2025-06-03T16:10:52.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028832,1748967052831,-489.68,0.00040256,120,"2025-06-03T16:10:52.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028833,1748967052841,-15535.07,0.00040256,120,"2025-06-03T16:10:52.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028834,1748967052850,-1144.7,0.00040256,120,"2025-06-03T16:10:52.850",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028835,1748967052860,-3353.19,0.00040256,120,"2025-06-03T16:10:52.860",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028836,1748967052869,-489.68,0.00040256,120,"2025-06-03T16:10:52.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028837,1748967052880,-15535.07,0.00040256,120,"2025-06-03T16:10:52.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028838,1748967052889,-1492.77,0.00040256,8,"2025-06-03T16:10:52.889",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028839,1748967052900,-1144.7,0.00040256,120,"2025-06-03T16:10:52.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028840,1748967052910,-3353.19,0.00040256,120,"2025-06-03T16:10:52.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028841,1748967052920,-489.68,0.00040256,120,"2025-06-03T16:10:52.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028842,1748967052930,-15535.07,0.00040256,120,"2025-06-03T16:10:52.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028843,1748967052941,-1492.77,0.00040256,8,"2025-06-03T16:10:52.941",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028844,1748967052952,-1144.7,0.00040256,120,"2025-06-03T16:10:52.952",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028845,1748967052962,-3353.19,0.00040256,120,"2025-06-03T16:10:52.962",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028846,1748967052972,-489.71713171,0.00040256,120,"2025-06-03T16:10:52.972",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028847,1748967052983,-15535.07,0.00040256,120,"2025-06-03T16:10:52.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028848,1748967052993,-1144.7,0.00040256,120,"2025-06-03T16:10:52.993",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028849,1748967053005,-3353.19,0.00040256,120,"2025-06-03T16:10:53.005",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028850,1748967053015,-1492.77,0.00040256,8,"2025-06-03T16:10:53.015",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028851,1748967053025,-15535.07,0.00040256,120,"2025-06-03T16:10:53.025",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028852,1748967053034,-1144.7,0.00040256,120,"2025-06-03T16:10:53.034",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028853,1748967053044,-3353.19,0.00040256,120,"2025-06-03T16:10:53.044",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028854,1748967053054,-1492.77,0.00040256,8,"2025-06-03T16:10:53.054",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028855,1748967053064,-1144.7,0.00040256,120,"2025-06-03T16:10:53.064",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028856,1748967053074,-15535.07,0.00040256,120,"2025-06-03T16:10:53.074",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028857,1748967053085,-3353.19,0.00040256,120,"2025-06-03T16:10:53.085",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028858,1748967053098,-1492.77,0.00040256,8,"2025-06-03T16:10:53.098",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028859,1748967053107,-1144.7,0.00040256,120,"2025-06-03T16:10:53.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028860,1748967053118,-15535.07,0.00040256,120,"2025-06-03T16:10:53.118",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028861,1748967053129,-3353.19,0.00040256,120,"2025-06-03T16:10:53.129",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028862,1748967053141,-1144.7,0.00040256,120,"2025-06-03T16:10:53.141",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028863,1748967053152,-1492.90130263,0.00040256,8,"2025-06-03T16:10:53.152",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028864,1748967053162,-15535.07,0.00040256,120,"2025-06-03T16:10:53.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028865,1748967053174,-3353.19,0.00040256,120,"2025-06-03T16:10:53.174",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028866,1748967053185,-1144.7,0.00040256,120,"2025-06-03T16:10:53.185",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028867,1748967053195,-15535.07,0.00040256,120,"2025-06-03T16:10:53.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028868,1748967053206,-5267.21,0.00040256,120,"2025-06-03T16:10:53.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028869,1748967053216,-3353.19,0.00040256,120,"2025-06-03T16:10:53.216",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028870,1748967053227,-1316.81,0.00040256,120,"2025-06-03T16:10:53.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028871,1748967053237,-1144.7,0.00040256,120,"2025-06-03T16:10:53.237",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028872,1748967053246,-15535.07,0.00040256,120,"2025-06-03T16:10:53.246",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028873,1748967053257,-3353.19,0.00040256,120,"2025-06-03T16:10:53.257",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028874,1748967053267,-5267.21,0.00040256,120,"2025-06-03T16:10:53.267",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028875,1748967053277,-1316.81,0.00040256,120,"2025-06-03T16:10:53.277",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028876,1748967053287,-15535.07,0.00040256,120,"2025-06-03T16:10:53.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028877,1748967053297,-5267.21,0.00040256,120,"2025-06-03T16:10:53.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028878,1748967053307,-3353.19,0.00040256,120,"2025-06-03T16:10:53.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028879,1748967053318,-1316.81,0.00040256,120,"2025-06-03T16:10:53.318",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028880,1748967053327,-15535.07,0.00040256,120,"2025-06-03T16:10:53.327",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028881,1748967053337,-5267.21,0.00040256,120,"2025-06-03T16:10:53.337",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028882,1748967053347,-1144.7,0.00040256,120,"2025-06-03T16:10:53.347",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028883,1748967053357,-3353.19,0.00040256,120,"2025-06-03T16:10:53.357",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028884,1748967053368,-1316.81,0.00040256,120,"2025-06-03T16:10:53.368",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028885,1748967053378,-15535.07,0.00040256,120,"2025-06-03T16:10:53.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028886,1748967053388,-5267.21,0.00040256,120,"2025-06-03T16:10:53.388",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028887,1748967053399,-3353.19,0.00040256,120,"2025-06-03T16:10:53.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028888,1748967053409,-1144.7,0.00040256,120,"2025-06-03T16:10:53.409",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028889,1748967053419,-15535.11298874,0.00040256,120,"2025-06-03T16:10:53.419",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028890,1748967053429,-3353.19,0.00040256,120,"2025-06-03T16:10:53.429",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028891,1748967053439,-7912.33,0.00040256,120,"2025-06-03T16:10:53.439",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028892,1748967053450,-1144.7,0.00040256,120,"2025-06-03T16:10:53.450",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028893,1748967053460,-7912.33,0.00040256,120,"2025-06-03T16:10:53.460",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028894,1748967053471,-1144.7,0.00040256,120,"2025-06-03T16:10:53.471",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028895,1748967053481,-7912.33,0.00040256,120,"2025-06-03T16:10:53.481",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028896,1748967053491,-3353.19,0.00040256,120,"2025-06-03T16:10:53.491",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028897,1748967053502,-1144.7,0.00040256,120,"2025-06-03T16:10:53.502",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028898,1748967053512,-3353.20256416,0.00040256,120,"2025-06-03T16:10:53.512",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028899,1748967053521,-1144.7,0.00040256,120,"2025-06-03T16:10:53.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028900,1748967053531,-7912.33,0.00040256,120,"2025-06-03T16:10:53.531",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028901,1748967053541,-1144.7,0.00040256,120,"2025-06-03T16:10:53.541",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028902,1748967053551,-7912.33,0.00040256,120,"2025-06-03T16:10:53.551",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028903,1748967053561,-1144.83713308,0.00040256,120,"2025-06-03T16:10:53.561",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028904,1748967053571,-7912.33,0.00040256,120,"2025-06-03T16:10:53.571",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028905,1748967053581,-4821.78,0.00040256,120,"2025-06-03T16:10:53.581",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028906,1748967053591,-7912.33,0.00040256,120,"2025-06-03T16:10:53.591",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028907,1748967053605,-4821.78,0.00040256,120,"2025-06-03T16:10:53.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028908,1748967053615,-254.26,0.00040256,120,"2025-06-03T16:10:53.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028909,1748967053625,-7912.33,0.00040256,120,"2025-06-03T16:10:53.625",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028910,1748967053635,-4821.78,0.00040256,120,"2025-06-03T16:10:53.635",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028911,1748967053786,-7912.33,0.00040256,120,"2025-06-03T16:10:53.786",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028912,1748967053797,-4821.78,0.00040256,120,"2025-06-03T16:10:53.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028913,1748967053806,-7912.33,0.00040256,120,"2025-06-03T16:10:53.806",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028914,1748967053815,-4821.78,0.00040256,120,"2025-06-03T16:10:53.815",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028915,1748967053825,-7912.33,0.00040256,120,"2025-06-03T16:10:53.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028916,1748967053835,-4821.78,0.00040256,120,"2025-06-03T16:10:53.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028917,1748967053845,-460.0,0.00040256,120,"2025-06-03T16:10:53.845",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028918,1748967053854,-7912.33,0.00040256,120,"2025-06-03T16:10:53.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028919,1748967053864,-4821.78,0.00040256,120,"2025-06-03T16:10:53.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028920,1748967053872,-460.0,0.00040256,120,"2025-06-03T16:10:53.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028921,1748967053882,-4821.78,0.00040256,120,"2025-06-03T16:10:53.882",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028922,1748967053891,-460.0,0.00040256,120,"2025-06-03T16:10:53.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028923,1748967053904,-7912.33,0.00040256,120,"2025-06-03T16:10:53.904",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028924,1748967053914,-460.0,0.00040256,120,"2025-06-03T16:10:53.914",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028925,1748967053923,-4821.78,0.00040256,120,"2025-06-03T16:10:53.923",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028926,1748967053933,-7912.33,0.00040256,120,"2025-06-03T16:10:53.933",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028927,1748967053943,-460.0,0.00040256,120,"2025-06-03T16:10:53.943",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028928,1748967053953,-4821.78,0.00040256,120,"2025-06-03T16:10:53.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028929,1748967053962,-7912.33,0.00040256,120,"2025-06-03T16:10:53.962",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028930,1748967053971,-460.0,0.00040256,120,"2025-06-03T16:10:53.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028931,1748967053982,-4821.78,0.00040256,120,"2025-06-03T16:10:53.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028932,1748967053992,-7912.33,0.00040256,120,"2025-06-03T16:10:53.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028933,1748967054003,-483.97824826,0.00040256,120,"2025-06-03T16:10:54.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028934,1748967054012,-7912.33,0.00040256,120,"2025-06-03T16:10:54.012",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028935,1748967054022,-7912.33,0.00040256,120,"2025-06-03T16:10:54.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028936,1748967054032,-7912.33,0.00040256,120,"2025-06-03T16:10:54.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028937,1748967054042,-460.0,0.00040256,120,"2025-06-03T16:10:54.042",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028938,1748967054052,-430.6,0.00040256,120,"2025-06-03T16:10:54.052",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028939,1748967054062,-4821.78,0.00040256,120,"2025-06-03T16:10:54.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028940,1748967054072,-7912.33,0.00040256,120,"2025-06-03T16:10:54.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028941,1748967054082,-4821.78,0.00040256,120,"2025-06-03T16:10:54.082",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028942,1748967054093,-7912.33,0.00040256,120,"2025-06-03T16:10:54.093",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028943,1748967054103,-4821.78,0.00040256,120,"2025-06-03T16:10:54.103",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028944,1748967054113,-4821.78,0.00040256,120,"2025-06-03T16:10:54.113",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028945,1748967054122,-4293.32,0.00040256,120,"2025-06-03T16:10:54.122",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028946,1748967054133,-7912.33,0.00040256,120,"2025-06-03T16:10:54.133",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028947,1748967054143,-4821.78,0.00040256,120,"2025-06-03T16:10:54.143",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028948,1748967054155,-4293.32,0.00040256,120,"2025-06-03T16:10:54.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028949,1748967054165,-7912.33,0.00040256,120,"2025-06-03T16:10:54.165",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028950,1748967054175,-4821.78,0.00040256,120,"2025-06-03T16:10:54.175",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028951,1748967054185,-4293.32,0.00040256,120,"2025-06-03T16:10:54.185",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028952,1748967054195,-7912.46303997,0.00040256,120,"2025-06-03T16:10:54.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028953,1748967054206,-4821.78,0.00040256,120,"2025-06-03T16:10:54.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028954,1748967054216,-4293.32,0.00040256,120,"2025-06-03T16:10:54.216",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028955,1748967054227,-4821.78,0.00040256,120,"2025-06-03T16:10:54.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028956,1748967054238,-4293.32,0.00040256,120,"2025-06-03T16:10:54.238",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028957,1748967054248,-4821.78,0.00040256,120,"2025-06-03T16:10:54.248",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028958,1748967054259,-4293.32,0.00040256,120,"2025-06-03T16:10:54.259",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028959,1748967054269,-4293.32,0.00040256,120,"2025-06-03T16:10:54.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028960,1748967054279,-4293.32,0.00040256,120,"2025-06-03T16:10:54.279",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028961,1748967054288,-4821.78,0.00040256,120,"2025-06-03T16:10:54.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028962,1748967054296,-460.0,0.00040256,120,"2025-06-03T16:10:54.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028963,1748967054305,-4293.32,0.00040256,120,"2025-06-03T16:10:54.305",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028964,1748967054314,-4821.78,0.00040256,120,"2025-06-03T16:10:54.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028965,1748967054325,-460.0,0.00040256,120,"2025-06-03T16:10:54.325",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028966,1748967054336,-4293.32,0.00040256,120,"2025-06-03T16:10:54.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028967,1748967054347,-4821.78,0.00040256,120,"2025-06-03T16:10:54.347",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028968,1748967054357,-1676.01,0.00040256,120,"2025-06-03T16:10:54.357",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028969,1748967054368,-460.0,0.00040256,120,"2025-06-03T16:10:54.368",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028970,1748967054378,-4293.32,0.00040256,120,"2025-06-03T16:10:54.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028971,1748967054389,-4821.87779352,0.00040256,120,"2025-06-03T16:10:54.389",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028972,1748967054402,-460.0,0.00040256,120,"2025-06-03T16:10:54.402",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028973,1748967054412,-1676.01,0.00040256,120,"2025-06-03T16:10:54.412",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028974,1748967054422,-4293.32,0.00040256,120,"2025-06-03T16:10:54.422",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028975,1748967054432,-460.0,0.00040256,120,"2025-06-03T16:10:54.432",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028976,1748967054442,-1676.01,0.00040256,120,"2025-06-03T16:10:54.442",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028977,1748967054451,-463.09084391,0.00040256,120,"2025-06-03T16:10:54.451",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028978,1748967054462,-460.0,0.00040256,120,"2025-06-03T16:10:54.462",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028979,1748967054471,-1467.17,0.00040256,120,"2025-06-03T16:10:54.471",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028980,1748967054481,-1676.01,0.00040256,120,"2025-06-03T16:10:54.481",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028981,1748967054491,-154.34,0.00040256,120,"2025-06-03T16:10:54.491",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028982,1748967054501,-1467.17,0.00040256,120,"2025-06-03T16:10:54.501",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028983,1748967054511,-1676.01,0.00040256,120,"2025-06-03T16:10:54.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028984,1748967054521,-1467.17,0.00040256,120,"2025-06-03T16:10:54.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028985,1748967054530,-1676.01,0.00040256,120,"2025-06-03T16:10:54.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028986,1748967054540,-1467.17,0.00040256,120,"2025-06-03T16:10:54.540",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028987,1748967054550,-1676.01,0.00040256,120,"2025-06-03T16:10:54.550",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028988,1748967054559,-1676.01,0.00040256,120,"2025-06-03T16:10:54.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028989,1748967054569,-1467.17,0.00040256,120,"2025-06-03T16:10:54.569",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028990,1748967054580,-1676.01,0.00040256,120,"2025-06-03T16:10:54.580",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028991,1748967054590,-1467.17,0.00040256,120,"2025-06-03T16:10:54.590",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028992,1748967054600,-1676.01,0.00040256,120,"2025-06-03T16:10:54.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028993,1748967054610,-1467.17,0.00040256,120,"2025-06-03T16:10:54.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028994,1748967054619,-1676.01,0.00040256,120,"2025-06-03T16:10:54.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028995,1748967054629,-1467.17,0.00040256,120,"2025-06-03T16:10:54.629",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028996,1748967054639,-1676.01,0.00040256,120,"2025-06-03T16:10:54.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028997,1748967054650,-1467.17,0.00040256,120,"2025-06-03T16:10:54.650",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028998,1748967054659,-1676.01,0.00040256,120,"2025-06-03T16:10:54.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028999,1748967054668,-1467.17,0.00040256,120,"2025-06-03T16:10:54.668",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029000,1748967054678,-1676.01,0.00040256,120,"2025-06-03T16:10:54.678",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029001,1748967054688,-1467.17,0.00040256,120,"2025-06-03T16:10:54.688",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029002,1748967054698,-1676.01,0.00040256,120,"2025-06-03T16:10:54.698",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029003,1748967054708,-1467.17,0.00040256,120,"2025-06-03T16:10:54.708",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029004,1748967054718,-1676.01,0.00040256,120,"2025-06-03T16:10:54.718",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029005,1748967054728,-1467.17,0.00040256,120,"2025-06-03T16:10:54.728",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029006,1748967054739,-1676.01,0.00040256,120,"2025-06-03T16:10:54.739",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029007,1748967054749,-1676.01,0.00040256,120,"2025-06-03T16:10:54.749",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029008,1748967054759,-1467.17,0.00040256,120,"2025-06-03T16:10:54.759",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029009,1748967054769,-4293.32,0.00040256,120,"2025-06-03T16:10:54.769",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029010,1748967054779,-1467.17,0.00040256,120,"2025-06-03T16:10:54.779",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029011,1748967054788,-1676.01,0.00040256,120,"2025-06-03T16:10:54.788",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029012,1748967054798,-460.0,0.00040256,120,"2025-06-03T16:10:54.798",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029013,1748967054807,-4293.32,0.00040256,120,"2025-06-03T16:10:54.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029014,1748967054817,-1676.01,0.00040256,120,"2025-06-03T16:10:54.817",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029015,1748967054827,-1467.17,0.00040256,120,"2025-06-03T16:10:54.827",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029016,1748967054837,-454.55,0.00040256,120,"2025-06-03T16:10:54.837",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029017,1748967054847,-4293.32,0.00040256,120,"2025-06-03T16:10:54.847",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029018,1748967054856,-1676.01,0.00040256,120,"2025-06-03T16:10:54.856",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029019,1748967054866,-319.27407716,0.00040256,120,"2025-06-03T16:10:54.866",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029020,1748967054876,-1467.17,0.00040256,120,"2025-06-03T16:10:54.876",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029021,1748967054885,-4293.32,0.00040256,120,"2025-06-03T16:10:54.885",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029022,1748967054897,-460.0,0.00040256,120,"2025-06-03T16:10:54.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029023,1748967054907,-1676.01,0.00040256,120,"2025-06-03T16:10:54.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029024,1748967054916,-1467.17,0.00040256,120,"2025-06-03T16:10:54.916",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029025,1748967054926,-4293.32,0.00040256,120,"2025-06-03T16:10:54.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029026,1748967054936,-380.0,0.00040256,120,"2025-06-03T16:10:54.936",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029027,1748967054945,-1676.01,0.00040256,120,"2025-06-03T16:10:54.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029028,1748967054954,-1467.17,0.00040256,120,"2025-06-03T16:10:54.954",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029029,1748967054964,-4293.32,0.00040256,120,"2025-06-03T16:10:54.964",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029030,1748967054973,-1596.39556846,0.00040256,120,"2025-06-03T16:10:54.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029031,1748967056621,-1019.0,0.00038258,2,"2025-06-03T16:10:56.621",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029032,1748967056634,-1862.09,0.00038258,2,"2025-06-03T16:10:56.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029033,1748967056647,-1932.31327286,0.00038258,2,"2025-06-03T16:10:56.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029034,1748967056659,-206.74354351,0.000399,41,"2025-06-03T16:10:56.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029035,1748967056669,-150.0,0.00039979,2,"2025-06-03T16:10:56.669",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029036,1748967056679,-10156.85907717,0.00040199,2,"2025-06-03T16:10:56.679",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029037,1748967056692,-281.78651295,0.00040199,2,"2025-06-03T16:10:56.692",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029038,1748967056711,-548.0149672,0.00040199,2,"2025-06-03T16:10:56.711",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029039,1748967056723,-3886.07000009,0.00040199,2,"2025-06-03T16:10:56.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029040,1748967056734,-6024.66250045,0.00040199,2,"2025-06-03T16:10:56.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029041,1748967056746,-3001.74786714,0.00040199,2,"2025-06-03T16:10:56.746",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029042,1748967056757,-698.23209886,0.00040242,2,"2025-06-03T16:10:56.757",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029043,1748967056770,-21376.85398544,0.00040242,2,"2025-06-03T16:10:56.770",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029044,1748967056780,-1743.976099,0.00040256,14,"2025-06-03T16:10:56.780",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029045,1748967056790,-1743.976099,0.00040256,14,"2025-06-03T16:10:56.790",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029046,1748967056801,-1743.976099,0.00040256,14,"2025-06-03T16:10:56.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029047,1748967056811,-79.67900006,0.00040256,120,"2025-06-03T16:10:56.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029048,1748967056821,-1467.17,0.00040256,120,"2025-06-03T16:10:56.821",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029049,1748967056831,-4293.32,0.00040256,120,"2025-06-03T16:10:56.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029050,1748967056841,-1467.17,0.00040256,120,"2025-06-03T16:10:56.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029051,1748967056851,-4293.32,0.00040256,120,"2025-06-03T16:10:56.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029052,1748967056861,-1467.17,0.00040256,120,"2025-06-03T16:10:56.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029053,1748967056872,-4293.32,0.00040256,120,"2025-06-03T16:10:56.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029054,1748967056883,-4293.32,0.00040256,120,"2025-06-03T16:10:56.883",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029055,1748967056893,-186204.98271756,0.00040256,7,"2025-06-03T16:10:56.893",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029056,1748967056921,-470.493024,0.00040256,7,"2025-06-03T16:10:56.921",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029057,1748967056934,-5237.8,0.00040256,7,"2025-06-03T16:10:56.934",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029058,1748967056946,-2455.54607365,0.00040256,7,"2025-06-03T16:10:56.946",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029059,1748967057258,-600851.17818479,0.00040256,7,"2025-06-03T16:10:57.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029060,1748967057273,-4293.32,0.00040256,120,"2025-06-03T16:10:57.273",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029061,1748967057283,-1467.17,0.00040256,120,"2025-06-03T16:10:57.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029062,1748967057294,-4293.45023958,0.00040256,120,"2025-06-03T16:10:57.294",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029063,1748967057304,-1467.37,0.00040256,120,"2025-06-03T16:10:57.304",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029064,1748967057314,-2516.8,0.00040256,120,"2025-06-03T16:10:57.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029065,1748967057324,-2516.8,0.00040256,120,"2025-06-03T16:10:57.324",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029066,1748967057334,-2516.8,0.00040256,120,"2025-06-03T16:10:57.334",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029067,1748967057344,-2386.1,0.00040256,120,"2025-06-03T16:10:57.344",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029068,1748967057354,-2516.8,0.00040256,120,"2025-06-03T16:10:57.354",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029069,1748967057363,-2516.8,0.00040256,120,"2025-06-03T16:10:57.363",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029070,1748967057373,-2386.1,0.00040256,120,"2025-06-03T16:10:57.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029071,1748967057383,-460.0,0.00040256,120,"2025-06-03T16:10:57.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029072,1748967057393,-2386.1,0.00040256,120,"2025-06-03T16:10:57.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029073,1748967057406,-460.0,0.00040256,120,"2025-06-03T16:10:57.406",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029074,1748967057416,-2386.1,0.00040256,120,"2025-06-03T16:10:57.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029075,1748967057426,-2516.8,0.00040256,120,"2025-06-03T16:10:57.426",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029076,1748967057437,-460.0,0.00040256,120,"2025-06-03T16:10:57.437",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029077,1748967057447,-2386.1,0.00040256,120,"2025-06-03T16:10:57.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029078,1748967057458,-2516.8,0.00040256,120,"2025-06-03T16:10:57.458",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029079,1748967057468,-460.0,0.00040256,120,"2025-06-03T16:10:57.468",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029080,1748967057478,-2386.1,0.00040256,120,"2025-06-03T16:10:57.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029081,1748967057487,-460.0,0.00040256,120,"2025-06-03T16:10:57.487",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029082,1748967057497,-2516.8,0.00040256,120,"2025-06-03T16:10:57.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029083,1748967057507,-2386.1,0.00040256,120,"2025-06-03T16:10:57.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029084,1748967057518,-460.0,0.00040256,120,"2025-06-03T16:10:57.518",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029085,1748967057529,-2516.8,0.00040256,120,"2025-06-03T16:10:57.529",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029086,1748967057538,-2386.1,0.00040256,120,"2025-06-03T16:10:57.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029087,1748967057548,-460.0,0.00040256,120,"2025-06-03T16:10:57.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029088,1748967057558,-2516.8,0.00040256,120,"2025-06-03T16:10:57.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029089,1748967057567,-2386.1,0.00040256,120,"2025-06-03T16:10:57.567",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029090,1748967057577,-333.26,0.00040256,120,"2025-06-03T16:10:57.577",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029091,1748967057587,-2516.8,0.00040256,120,"2025-06-03T16:10:57.587",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029092,1748967057598,-2386.1,0.00040256,120,"2025-06-03T16:10:57.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029093,1748967057608,-2516.8,0.00040256,120,"2025-06-03T16:10:57.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029094,1748967057619,-2386.1,0.00040256,120,"2025-06-03T16:10:57.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029095,1748967057628,-2516.8,0.00040256,120,"2025-06-03T16:10:57.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029096,1748967057638,-2386.1,0.00040256,120,"2025-06-03T16:10:57.638",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029097,1748967057647,-2516.8,0.00040256,120,"2025-06-03T16:10:57.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029098,1748967057659,-2386.1,0.00040256,120,"2025-06-03T16:10:57.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029099,1748967057668,-2516.8,0.00040256,120,"2025-06-03T16:10:57.668",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029100,1748967057678,-2516.8,0.00040256,120,"2025-06-03T16:10:57.678",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029101,1748967057687,-2386.1,0.00040256,120,"2025-06-03T16:10:57.687",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029102,1748967057696,-2516.8,0.00040256,120,"2025-06-03T16:10:57.696",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029103,1748967057706,-2386.1,0.00040256,120,"2025-06-03T16:10:57.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029104,1748967057716,-460.0,0.00040256,120,"2025-06-03T16:10:57.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029105,1748967057725,-2516.8,0.00040256,120,"2025-06-03T16:10:57.725",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029106,1748967057734,-2382.6,0.00040256,120,"2025-06-03T16:10:57.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029107,1748967057743,-2386.1,0.00040256,120,"2025-06-03T16:10:57.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029108,1748967057753,-460.0,0.00040256,120,"2025-06-03T16:10:57.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029109,1748967057763,-2516.8,0.00040256,120,"2025-06-03T16:10:57.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029110,1748967057772,-2382.6,0.00040256,120,"2025-06-03T16:10:57.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029111,1748967057782,-2386.1,0.00040256,120,"2025-06-03T16:10:57.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029112,1748967057791,-460.0,0.00040256,120,"2025-06-03T16:10:57.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029113,1748967057801,-2516.8,0.00040256,120,"2025-06-03T16:10:57.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029114,1748967057811,-2382.6,0.00040256,120,"2025-06-03T16:10:57.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029115,1748967057820,-460.0,0.00040256,120,"2025-06-03T16:10:57.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029116,1748967057830,-2386.1,0.00040256,120,"2025-06-03T16:10:57.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029117,1748967057846,-460.0,0.00040256,120,"2025-06-03T16:10:57.846",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029118,1748967057855,-2516.8,0.00040256,120,"2025-06-03T16:10:57.855",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029119,1748967057865,-460.0,0.00040256,120,"2025-06-03T16:10:57.865",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029120,1748967057874,-2382.6,0.00040256,120,"2025-06-03T16:10:57.874",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029121,1748967057884,-460.0,0.00040256,120,"2025-06-03T16:10:57.884",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029122,1748967057894,-2386.1,0.00040256,120,"2025-06-03T16:10:57.894",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029123,1748967057905,-460.0,0.00040256,120,"2025-06-03T16:10:57.905",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029124,1748967057915,-2382.6,0.00040256,120,"2025-06-03T16:10:57.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029125,1748967057924,-2386.1,0.00040256,120,"2025-06-03T16:10:57.924",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029126,1748967057934,-460.0,0.00040256,120,"2025-06-03T16:10:57.934",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029127,1748967057944,-2516.8,0.00040256,120,"2025-06-03T16:10:57.944",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029128,1748967057954,-460.0,0.00040256,120,"2025-06-03T16:10:57.954",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029129,1748967057963,-2382.6,0.00040256,120,"2025-06-03T16:10:57.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029130,1748967057973,-2386.1,0.00040256,120,"2025-06-03T16:10:57.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029131,1748967057983,-460.0,0.00040256,120,"2025-06-03T16:10:57.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029132,1748967057992,-2516.8,0.00040256,120,"2025-06-03T16:10:57.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029133,1748967058002,-460.0,0.00040256,120,"2025-06-03T16:10:58.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029134,1748967058012,-2382.6,0.00040256,120,"2025-06-03T16:10:58.012",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029135,1748967058022,-2386.1,0.00040256,120,"2025-06-03T16:10:58.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029136,1748967058032,-460.0,0.00040256,120,"2025-06-03T16:10:58.032",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029137,1748967058041,-2516.96995099,0.00040256,120,"2025-06-03T16:10:58.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029138,1748967058051,-2382.6,0.00040256,120,"2025-06-03T16:10:58.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029139,1748967058060,-460.0,0.00040256,120,"2025-06-03T16:10:58.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029140,1748967058070,-2386.1,0.00040256,120,"2025-06-03T16:10:58.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029141,1748967058080,-460.0,0.00040256,120,"2025-06-03T16:10:58.080",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029142,1748967058094,-460.0,0.00040256,120,"2025-06-03T16:10:58.094",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029143,1748967058105,-2386.13454066,0.00040256,120,"2025-06-03T16:10:58.105",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029144,1748967058114,-2382.6,0.00040256,120,"2025-06-03T16:10:58.114",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029145,1748967058124,-189.23,0.00040256,120,"2025-06-03T16:10:58.124",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029146,1748967058134,-420.0,0.00040256,120,"2025-06-03T16:10:58.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029147,1748967058143,-422.8613832,0.00040256,120,"2025-06-03T16:10:58.143",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029148,1748967058154,-2382.6,0.00040256,120,"2025-06-03T16:10:58.154",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029149,1748967058163,-2382.6,0.00040256,120,"2025-06-03T16:10:58.163",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029150,1748967058173,-2382.6,0.00040256,120,"2025-06-03T16:10:58.173",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029151,1748967058182,-2382.6,0.00040256,120,"2025-06-03T16:10:58.182",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029152,1748967058192,-2382.6,0.00040256,120,"2025-06-03T16:10:58.192",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029153,1748967058201,-2382.6,0.00040256,120,"2025-06-03T16:10:58.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029154,1748967058211,-2382.6,0.00040256,120,"2025-06-03T16:10:58.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029155,1748967058220,-2382.6,0.00040256,120,"2025-06-03T16:10:58.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029156,1748967058229,-764.51,0.00040256,120,"2025-06-03T16:10:58.229",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029157,1748967058239,-2382.6,0.00040256,120,"2025-06-03T16:10:58.239",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029158,1748967058248,-764.51,0.00040256,120,"2025-06-03T16:10:58.248",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029159,1748967058258,-2382.6,0.00040256,120,"2025-06-03T16:10:58.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029160,1748967058268,-764.51,0.00040256,120,"2025-06-03T16:10:58.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029161,1748967058277,-764.51,0.00040256,120,"2025-06-03T16:10:58.277",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029162,1748967058287,-2382.6,0.00040256,120,"2025-06-03T16:10:58.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029163,1748967058296,-764.51,0.00040256,120,"2025-06-03T16:10:58.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029164,1748967058306,-2382.6,0.00040256,120,"2025-06-03T16:10:58.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029165,1748967058316,-14185.85,0.00040256,120,"2025-06-03T16:10:58.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029166,1748967058326,-764.51,0.00040256,120,"2025-06-03T16:10:58.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029167,1748967058336,-2382.6,0.00040256,120,"2025-06-03T16:10:58.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029168,1748967058345,-14185.85,0.00040256,120,"2025-06-03T16:10:58.345",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029169,1748967058355,-764.51,0.00040256,120,"2025-06-03T16:10:58.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029170,1748967058364,-2382.6,0.00040256,120,"2025-06-03T16:10:58.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029171,1748967058374,-2304.8,0.00040256,120,"2025-06-03T16:10:58.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029172,1748967058384,-14185.85,0.00040256,120,"2025-06-03T16:10:58.384",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029173,1748967058393,-764.51,0.00040256,120,"2025-06-03T16:10:58.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029174,1748967058405,-2382.76480564,0.00040256,120,"2025-06-03T16:10:58.405",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029175,1748967058414,-2304.8,0.00040256,120,"2025-06-03T16:10:58.414",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029176,1748967058424,-14185.85,0.00040256,120,"2025-06-03T16:10:58.424",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029177,1748967058434,-764.51,0.00040256,120,"2025-06-03T16:10:58.434",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029178,1748967058443,-2304.8,0.00040256,120,"2025-06-03T16:10:58.443",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029179,1748967058453,-14185.85,0.00040256,120,"2025-06-03T16:10:58.453",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029180,1748967058463,-764.51,0.00040256,120,"2025-06-03T16:10:58.463",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029181,1748967058473,-2304.8,0.00040256,120,"2025-06-03T16:10:58.473",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029182,1748967058482,-14185.85,0.00040256,120,"2025-06-03T16:10:58.482",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029183,1748967058491,-764.51,0.00040256,120,"2025-06-03T16:10:58.491",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029184,1748967058501,-2304.8,0.00040256,120,"2025-06-03T16:10:58.501",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029185,1748967058511,-14185.85,0.00040256,120,"2025-06-03T16:10:58.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029186,1748967058520,-764.51,0.00040256,120,"2025-06-03T16:10:58.520",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029187,1748967058530,-2304.8,0.00040256,120,"2025-06-03T16:10:58.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029188,1748967058540,-14185.85,0.00040256,120,"2025-06-03T16:10:58.540",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029189,1748967058549,-764.51,0.00040256,120,"2025-06-03T16:10:58.549",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029190,1748967058559,-2304.8,0.00040256,120,"2025-06-03T16:10:58.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029191,1748967058568,-14185.85,0.00040256,120,"2025-06-03T16:10:58.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029192,1748967058577,-764.51,0.00040256,120,"2025-06-03T16:10:58.577",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029193,1748967058587,-2304.8,0.00040256,120,"2025-06-03T16:10:58.587",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029194,1748967058596,-764.51,0.00040256,120,"2025-06-03T16:10:58.596",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029195,1748967058605,-14185.85,0.00040256,120,"2025-06-03T16:10:58.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029196,1748967058615,-2304.8,0.00040256,120,"2025-06-03T16:10:58.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029197,1748967058625,-764.51,0.00040256,120,"2025-06-03T16:10:58.625",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029198,1748967058637,-14185.85,0.00040256,120,"2025-06-03T16:10:58.637",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029199,1748967058646,-2304.8,0.00040256,120,"2025-06-03T16:10:58.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029200,1748967058657,-764.51,0.00040256,120,"2025-06-03T16:10:58.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029201,1748967058666,-14185.85,0.00040256,120,"2025-06-03T16:10:58.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029202,1748967058676,-764.51,0.00040256,120,"2025-06-03T16:10:58.676",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029203,1748967058685,-2304.8,0.00040256,120,"2025-06-03T16:10:58.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029204,1748967058696,-14185.85,0.00040256,120,"2025-06-03T16:10:58.696",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029205,1748967058705,-2304.8,0.00040256,120,"2025-06-03T16:10:58.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029206,1748967058715,-547.16,0.00040256,120,"2025-06-03T16:10:58.715",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029207,1748967058724,-14185.85,0.00040256,120,"2025-06-03T16:10:58.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029208,1748967058734,-2304.8,0.00040256,120,"2025-06-03T16:10:58.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029209,1748967058744,-14185.85,0.00040256,120,"2025-06-03T16:10:58.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029210,1748967058753,-547.16,0.00040256,120,"2025-06-03T16:10:58.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029211,1748967058762,-764.51,0.00040256,120,"2025-06-03T16:10:58.762",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029212,1748967058772,-2304.8,0.00040256,120,"2025-06-03T16:10:58.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029213,1748967058781,-14185.85,0.00040256,120,"2025-06-03T16:10:58.781",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029214,1748967058791,-460.0,0.00040256,120,"2025-06-03T16:10:58.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029215,1748967058800,-547.16,0.00040256,120,"2025-06-03T16:10:58.800",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029216,1748967058809,-764.51,0.00040256,120,"2025-06-03T16:10:58.809",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029217,1748967058819,-2304.8,0.00040256,120,"2025-06-03T16:10:58.819",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029218,1748967058828,-460.0,0.00040256,120,"2025-06-03T16:10:58.828",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029219,1748967058837,-547.16,0.00040256,120,"2025-06-03T16:10:58.837",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029220,1748967058847,-764.51,0.00040256,120,"2025-06-03T16:10:58.847",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029221,1748967058856,-2304.8,0.00040256,120,"2025-06-03T16:10:58.856",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029222,1748967058865,-547.16,0.00040256,120,"2025-06-03T16:10:58.865",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029223,1748967058875,-14185.85,0.00040256,120,"2025-06-03T16:10:58.875",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029224,1748967058884,-764.51,0.00040256,120,"2025-06-03T16:10:58.884",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029225,1748967058894,-2304.8,0.00040256,120,"2025-06-03T16:10:58.894",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029226,1748967058906,-547.16,0.00040256,120,"2025-06-03T16:10:58.906",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029227,1748967058916,-14185.85,0.00040256,120,"2025-06-03T16:10:58.916",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029228,1748967058926,-764.51,0.00040256,120,"2025-06-03T16:10:58.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029229,1748967058935,-460.0,0.00040256,120,"2025-06-03T16:10:58.935",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029230,1748967058945,-2304.8,0.00040256,120,"2025-06-03T16:10:58.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029231,1748967058954,-547.16,0.00040256,120,"2025-06-03T16:10:58.954",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029232,1748967058963,-14185.85,0.00040256,120,"2025-06-03T16:10:58.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029233,1748967058973,-764.69262171,0.00040256,120,"2025-06-03T16:10:58.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029234,1748967058982,-460.0,0.00040256,120,"2025-06-03T16:10:58.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029235,1748967058992,-2304.8,0.00040256,120,"2025-06-03T16:10:58.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029236,1748967059002,-547.16,0.00040256,120,"2025-06-03T16:10:59.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029237,1748967059012,-460.0,0.00040256,120,"2025-06-03T16:10:59.012",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029238,1748967059021,-14185.85,0.00040256,120,"2025-06-03T16:10:59.021",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029239,1748967059031,-460.0,0.00040256,120,"2025-06-03T16:10:59.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029240,1748967059041,-2304.8,0.00040256,120,"2025-06-03T16:10:59.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029241,1748967059050,-547.16,0.00040256,120,"2025-06-03T16:10:59.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029242,1748967059060,-460.0,0.00040256,120,"2025-06-03T16:10:59.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029243,1748967059069,-14185.85,0.00040256,120,"2025-06-03T16:10:59.069",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029244,1748967059079,-460.0,0.00040256,120,"2025-06-03T16:10:59.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029245,1748967059088,-313.79949639,0.00040256,120,"2025-06-03T16:10:59.088",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029246,1748967059101,-2304.8,0.00040256,120,"2025-06-03T16:10:59.101",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029247,1748967059110,-14185.85,0.00040256,120,"2025-06-03T16:10:59.110",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029248,1748967059120,-2304.8,0.00040256,120,"2025-06-03T16:10:59.120",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029249,1748967059130,-14185.85,0.00040256,120,"2025-06-03T16:10:59.130",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029250,1748967059140,-547.16,0.00040256,120,"2025-06-03T16:10:59.140",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029251,1748967059150,-2304.8,0.00040256,120,"2025-06-03T16:10:59.150",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029252,1748967059159,-14185.98596034,0.00040256,120,"2025-06-03T16:10:59.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029253,1748967059170,-547.16,0.00040256,120,"2025-06-03T16:10:59.170",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029254,1748967059180,-547.16,0.00040256,120,"2025-06-03T16:10:59.180",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029255,1748967059191,-547.16,0.00040256,120,"2025-06-03T16:10:59.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029256,1748967059201,-2304.81235365,0.00040256,120,"2025-06-03T16:10:59.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029257,1748967059211,-547.16,0.00040256,120,"2025-06-03T16:10:59.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029258,1748967059220,-547.16,0.00040256,120,"2025-06-03T16:10:59.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029259,1748967059230,-547.16,0.00040256,120,"2025-06-03T16:10:59.230",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029260,1748967059239,-460.0,0.00040256,120,"2025-06-03T16:10:59.239",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029261,1748967059249,-547.16,0.00040256,120,"2025-06-03T16:10:59.249",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029262,1748967059258,-460.0,0.00040256,120,"2025-06-03T16:10:59.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029263,1748967059267,-547.16,0.00040256,120,"2025-06-03T16:10:59.267",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029264,1748967059276,-460.0,0.00040256,120,"2025-06-03T16:10:59.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029265,1748967059285,-547.16,0.00040256,120,"2025-06-03T16:10:59.285",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029266,1748967059294,-460.0,0.00040256,120,"2025-06-03T16:10:59.294",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029267,1748967059304,-547.16,0.00040256,120,"2025-06-03T16:10:59.304",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029268,1748967059314,-460.0,0.00040256,120,"2025-06-03T16:10:59.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029269,1748967059324,-460.0,0.00040256,120,"2025-06-03T16:10:59.324",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029270,1748967059334,-547.16,0.00040256,120,"2025-06-03T16:10:59.334",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029271,1748967059344,-460.0,0.00040256,120,"2025-06-03T16:10:59.344",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029272,1748967059354,-547.16,0.00040256,120,"2025-06-03T16:10:59.354",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029273,1748967059364,-460.0,0.00040256,120,"2025-06-03T16:10:59.364",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029274,1748967059373,-547.16,0.00040256,120,"2025-06-03T16:10:59.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029275,1748967059384,-380.550001,0.00040256,120,"2025-06-03T16:10:59.384",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029276,1748967059394,-460.0,0.00040256,120,"2025-06-03T16:10:59.394",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029277,1748967059405,-547.31660549,0.00040256,120,"2025-06-03T16:10:59.405",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029278,1748967059416,-460.0,0.00040256,120,"2025-06-03T16:10:59.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029279,1748967059426,-460.0,0.00040256,120,"2025-06-03T16:10:59.426",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029280,1748967059436,-460.0,0.00040256,120,"2025-06-03T16:10:59.436",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029281,1748967059446,-460.0,0.00040256,120,"2025-06-03T16:10:59.446",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029282,1748967059456,-460.0,0.00040256,120,"2025-06-03T16:10:59.456",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029283,1748967059466,-460.0,0.00040256,120,"2025-06-03T16:10:59.466",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029284,1748967059476,-460.0,0.00040256,120,"2025-06-03T16:10:59.476",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029285,1748967059486,-1504.96,0.00040256,120,"2025-06-03T16:10:59.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029286,1748967059496,-460.0,0.00040256,120,"2025-06-03T16:10:59.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029287,1748967059506,-460.0,0.00040256,120,"2025-06-03T16:10:59.506",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029288,1748967059516,-1504.96,0.00040256,120,"2025-06-03T16:10:59.516",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029289,1748967059526,-460.0,0.00040256,120,"2025-06-03T16:10:59.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029290,1748967059536,-460.0,0.00040256,120,"2025-06-03T16:10:59.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029291,1748967059546,-1504.96,0.00040256,120,"2025-06-03T16:10:59.546",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029292,1748967059556,-460.0,0.00040256,120,"2025-06-03T16:10:59.556",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029293,1748967059566,-460.0,0.00040256,120,"2025-06-03T16:10:59.566",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029294,1748967059575,-460.0,0.00040256,120,"2025-06-03T16:10:59.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029295,1748967059584,-1504.96,0.00040256,120,"2025-06-03T16:10:59.584",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029296,1748967059592,-460.0,0.00040256,120,"2025-06-03T16:10:59.592",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029297,1748967059601,-460.0,0.00040256,120,"2025-06-03T16:10:59.601",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029298,1748967059610,-460.0,0.00040256,120,"2025-06-03T16:10:59.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029299,1748967059619,-1504.96,0.00040256,120,"2025-06-03T16:10:59.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029300,1748967059628,-250.89428341,0.00040256,120,"2025-06-03T16:10:59.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029301,1748967059636,-1504.96,0.00040256,120,"2025-06-03T16:10:59.636",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029302,1748967059645,-460.0,0.00040256,120,"2025-06-03T16:10:59.645",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029303,1748967059655,-460.0,0.00040256,120,"2025-06-03T16:10:59.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029304,1748967059667,-1504.96,0.00040256,120,"2025-06-03T16:10:59.667",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029305,1748967059677,-460.0,0.00040256,120,"2025-06-03T16:10:59.677",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029306,1748967059686,-460.0,0.00040256,120,"2025-06-03T16:10:59.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029307,1748967059695,-6538.16,0.00040256,120,"2025-06-03T16:10:59.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029308,1748967059704,-1504.96,0.00040256,120,"2025-06-03T16:10:59.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029309,1748967059714,-460.0,0.00040256,120,"2025-06-03T16:10:59.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029310,1748967059724,-460.0,0.00040256,120,"2025-06-03T16:10:59.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029311,1748967059734,-1504.96,0.00040256,120,"2025-06-03T16:10:59.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029312,1748967059743,-6538.16,0.00040256,120,"2025-06-03T16:10:59.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029313,1748967059752,-460.0,0.00040256,120,"2025-06-03T16:10:59.752",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029314,1748967059763,-460.0,0.00040256,120,"2025-06-03T16:10:59.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029315,1748967059773,-6538.16,0.00040256,120,"2025-06-03T16:10:59.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029316,1748967059782,-1504.96,0.00040256,120,"2025-06-03T16:10:59.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029317,1748967059791,-460.0,0.00040256,120,"2025-06-03T16:10:59.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029318,1748967059801,-460.0,0.00040256,120,"2025-06-03T16:10:59.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029319,1748967059811,-6538.16,0.00040256,120,"2025-06-03T16:10:59.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029320,1748967059821,-460.0,0.00040256,120,"2025-06-03T16:10:59.821",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029321,1748967059831,-460.0,0.00040256,120,"2025-06-03T16:10:59.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029322,1748967059841,-1504.96,0.00040256,120,"2025-06-03T16:10:59.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029323,1748967059850,-6538.16,0.00040256,120,"2025-06-03T16:10:59.850",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029324,1748967059860,-460.0,0.00040256,120,"2025-06-03T16:10:59.860",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029325,1748967059869,-460.0,0.00040256,120,"2025-06-03T16:10:59.869",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029326,1748967059878,-1504.96,0.00040256,120,"2025-06-03T16:10:59.878",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029327,1748967059888,-6538.16,0.00040256,120,"2025-06-03T16:10:59.888",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029328,1748967059897,-460.0,0.00040256,120,"2025-06-03T16:10:59.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029329,1748967059908,-556.43095966,0.00040256,120,"2025-06-03T16:10:59.908",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029330,1748967059918,-6538.16,0.00040256,120,"2025-06-03T16:10:59.918",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029331,1748967059929,-1504.96,0.00040256,120,"2025-06-03T16:10:59.929",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029332,1748967059939,-593.24862156,0.00040256,120,"2025-06-03T16:10:59.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029333,1748967059949,-1504.96,0.00040256,120,"2025-06-03T16:10:59.949",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029334,1748967059959,-6538.16,0.00040256,120,"2025-06-03T16:10:59.959",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029335,1748967059969,-1504.96,0.00040256,120,"2025-06-03T16:10:59.969",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029336,1748967059978,-6538.16,0.00040256,120,"2025-06-03T16:10:59.978",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029337,1748967059988,-6538.16,0.00040256,120,"2025-06-03T16:10:59.988",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029338,1748967059998,-6538.16,0.00040256,120,"2025-06-03T16:10:59.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029339,1748967060007,-6538.16,0.00040256,120,"2025-06-03T16:11:00.007",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029340,1748967060017,-20701.67,0.00040256,120,"2025-06-03T16:11:00.017",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029341,1748967060027,-460.0,0.00040256,120,"2025-06-03T16:11:00.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029342,1748967060037,-6538.16,0.00040256,120,"2025-06-03T16:11:00.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029343,1748967060047,-460.0,0.00040256,120,"2025-06-03T16:11:00.047",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029344,1748967060058,-20701.67,0.00040256,120,"2025-06-03T16:11:00.058",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029345,1748967060068,-6538.16,0.00040256,120,"2025-06-03T16:11:00.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029346,1748967060078,-460.0,0.00040256,120,"2025-06-03T16:11:00.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029347,1748967060088,-20701.67,0.00040256,120,"2025-06-03T16:11:00.088",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029348,1748967060101,-6538.16,0.00040256,120,"2025-06-03T16:11:00.101",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029349,1748967060111,-460.0,0.00040256,120,"2025-06-03T16:11:00.111",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029350,1748967060121,-6538.16,0.00040256,120,"2025-06-03T16:11:00.121",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029351,1748967060131,-20701.67,0.00040256,120,"2025-06-03T16:11:00.131",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029352,1748967060142,-460.0,0.00040256,120,"2025-06-03T16:11:00.142",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029353,1748967060151,-6538.16,0.00040256,120,"2025-06-03T16:11:00.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029354,1748967060161,-20701.67,0.00040256,120,"2025-06-03T16:11:00.161",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029355,1748967060173,-460.0,0.00040256,120,"2025-06-03T16:11:00.173",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029356,1748967060184,-6538.16,0.00040256,120,"2025-06-03T16:11:00.184",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029357,1748967060195,-20701.67,0.00040256,120,"2025-06-03T16:11:00.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029358,1748967060205,-460.0,0.00040256,120,"2025-06-03T16:11:00.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029359,1748967060215,-6538.16,0.00040256,120,"2025-06-03T16:11:00.215",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029360,1748967060224,-460.0,0.00040256,120,"2025-06-03T16:11:00.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029361,1748967060233,-20701.67,0.00040256,120,"2025-06-03T16:11:00.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029362,1748967060243,-525.43,0.00040256,120,"2025-06-03T16:11:00.243",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029363,1748967060253,-6538.16,0.00040256,120,"2025-06-03T16:11:00.253",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029364,1748967060262,-460.0,0.00040256,120,"2025-06-03T16:11:00.262",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029365,1748967060271,-460.0,0.00040256,120,"2025-06-03T16:11:00.271",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029366,1748967060281,-20701.67,0.00040256,120,"2025-06-03T16:11:00.281",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029367,1748967060291,-525.43,0.00040256,120,"2025-06-03T16:11:00.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029368,1748967060300,-460.0,0.00040256,120,"2025-06-03T16:11:00.300",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029369,1748967060310,-6538.16,0.00040256,120,"2025-06-03T16:11:00.310",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029370,1748967060320,-460.0,0.00040256,120,"2025-06-03T16:11:00.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029371,1748967060330,-1504.96,0.00040256,120,"2025-06-03T16:11:00.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029372,1748967060340,-20701.67,0.00040256,120,"2025-06-03T16:11:00.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029373,1748967060350,-525.43,0.00040256,120,"2025-06-03T16:11:00.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029374,1748967060360,-460.0,0.00040256,120,"2025-06-03T16:11:00.360",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029375,1748967060369,-460.0,0.00040256,120,"2025-06-03T16:11:00.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029376,1748967060379,-6538.16,0.00040256,120,"2025-06-03T16:11:00.379",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029377,1748967060388,-20701.67,0.00040256,120,"2025-06-03T16:11:00.388",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029378,1748967060398,-1504.96,0.00040256,120,"2025-06-03T16:11:00.398",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029379,1748967060408,-525.43,0.00040256,120,"2025-06-03T16:11:00.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029380,1748967060418,-460.0,0.00040256,120,"2025-06-03T16:11:00.418",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029381,1748967060428,-460.0,0.00040256,120,"2025-06-03T16:11:00.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029382,1748967060439,-417.66522985,0.00040256,120,"2025-06-03T16:11:00.439",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029383,1748967060449,-6538.16,0.00040256,120,"2025-06-03T16:11:00.449",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029384,1748967060459,-20701.67,0.00040256,120,"2025-06-03T16:11:00.459",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029385,1748967060469,-1504.96,0.00040256,120,"2025-06-03T16:11:00.469",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029386,1748967060479,-525.43,0.00040256,120,"2025-06-03T16:11:00.479",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029387,1748967060489,-460.0,0.00040256,120,"2025-06-03T16:11:00.489",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029388,1748967060498,-460.0,0.00040256,120,"2025-06-03T16:11:00.498",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029389,1748967060508,-20701.67,0.00040256,120,"2025-06-03T16:11:00.508",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029390,1748967060518,-6538.22975366,0.00040256,120,"2025-06-03T16:11:00.518",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029391,1748967060528,-1504.96,0.00040256,120,"2025-06-03T16:11:00.528",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029392,1748967060538,-525.43,0.00040256,120,"2025-06-03T16:11:00.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029393,1748967060548,-460.0,0.00040256,120,"2025-06-03T16:11:00.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029394,1748967060557,-460.0,0.00040256,120,"2025-06-03T16:11:00.557",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029395,1748967060567,-20701.67,0.00040256,120,"2025-06-03T16:11:00.567",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029396,1748967060577,-1504.96,0.00040256,120,"2025-06-03T16:11:00.577",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029397,1748967060586,-525.43,0.00040256,120,"2025-06-03T16:11:00.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029398,1748967060596,-460.0,0.00040256,120,"2025-06-03T16:11:00.596",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029399,1748967060605,-460.0,0.00040256,120,"2025-06-03T16:11:00.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029400,1748967060615,-20701.67,0.00040256,120,"2025-06-03T16:11:00.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029401,1748967060624,-1504.96,0.00040256,120,"2025-06-03T16:11:00.624",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029402,1748967060634,-460.0,0.00040256,120,"2025-06-03T16:11:00.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029403,1748967060643,-283.74911568,0.00040256,120,"2025-06-03T16:11:00.643",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029404,1748967060652,-525.43,0.00040256,120,"2025-06-03T16:11:00.652",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029405,1748967060663,-20701.67,0.00040256,120,"2025-06-03T16:11:00.663",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029406,1748967060672,-1504.96,0.00040256,120,"2025-06-03T16:11:00.672",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029407,1748967060682,-460.0,0.00040256,120,"2025-06-03T16:11:00.682",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029408,1748967060692,-20701.67,0.00040256,120,"2025-06-03T16:11:00.692",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029409,1748967060701,-525.43,0.00040256,120,"2025-06-03T16:11:00.701",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029410,1748967060710,-1504.96,0.00040256,120,"2025-06-03T16:11:00.710",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029411,1748967060719,-460.0,0.00040256,120,"2025-06-03T16:11:00.719",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029412,1748967060729,-20701.67,0.00040256,120,"2025-06-03T16:11:00.729",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029413,1748967060739,-1505.04025801,0.00040256,120,"2025-06-03T16:11:00.739",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029414,1748967060748,-525.43,0.00040256,120,"2025-06-03T16:11:00.748",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029415,1748967060757,-460.0,0.00040256,120,"2025-06-03T16:11:00.757",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029416,1748967060992,-20701.67,0.00040256,120,"2025-06-03T16:11:00.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029417,1748967061003,-525.43,0.00040256,120,"2025-06-03T16:11:01.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029418,1748967061012,-460.0,0.00040256,120,"2025-06-03T16:11:01.012",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029419,1748967061022,-20701.67,0.00040256,120,"2025-06-03T16:11:01.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029420,1748967061031,-525.43,0.00040256,120,"2025-06-03T16:11:01.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029421,1748967061040,-460.0,0.00040256,120,"2025-06-03T16:11:01.040",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029422,1748967061050,-20701.67,0.00040256,120,"2025-06-03T16:11:01.050",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029423,1748967061059,-20701.67,0.00040256,120,"2025-06-03T16:11:01.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029424,1748967061068,-460.0,0.00040256,120,"2025-06-03T16:11:01.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029425,1748967061077,-525.43,0.00040256,120,"2025-06-03T16:11:01.077",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029426,1748967061087,-20701.67,0.00040256,120,"2025-06-03T16:11:01.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029427,1748967061099,-460.0,0.00040256,120,"2025-06-03T16:11:01.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029428,1748967061109,-525.43,0.00040256,120,"2025-06-03T16:11:01.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029429,1748967061118,-20701.67,0.00040256,120,"2025-06-03T16:11:01.118",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029430,1748967061128,-460.0,0.00040256,120,"2025-06-03T16:11:01.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029431,1748967061138,-525.43,0.00040256,120,"2025-06-03T16:11:01.138",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029432,1748967061148,-20701.73562641,0.00040256,120,"2025-06-03T16:11:01.148",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029433,1748967061159,-460.0,0.00040256,120,"2025-06-03T16:11:01.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029434,1748967061169,-525.43,0.00040256,120,"2025-06-03T16:11:01.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029435,1748967061178,-460.0,0.00040256,120,"2025-06-03T16:11:01.178",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029436,1748967061188,-525.43,0.00040256,120,"2025-06-03T16:11:01.188",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029437,1748967061198,-460.0,0.00040256,120,"2025-06-03T16:11:01.198",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029438,1748967061208,-525.43,0.00040256,120,"2025-06-03T16:11:01.208",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029439,1748967061217,-460.0,0.00040256,120,"2025-06-03T16:11:01.217",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029440,1748967061227,-460.0,0.00040256,120,"2025-06-03T16:11:01.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029441,1748967061236,-460.0,0.00040256,120,"2025-06-03T16:11:01.236",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029442,1748967061246,-494.16,0.00040256,120,"2025-06-03T16:11:01.246",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029443,1748967061255,-460.0,0.00040256,120,"2025-06-03T16:11:01.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029444,1748967061266,-525.43,0.00040256,120,"2025-06-03T16:11:01.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029445,1748967061276,-460.0,0.00040256,120,"2025-06-03T16:11:01.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029446,1748967061286,-460.0,0.00040256,120,"2025-06-03T16:11:01.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029447,1748967061296,-151.42131001,0.00040256,120,"2025-06-03T16:11:01.296",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029448,1748967061306,-460.0,0.00040256,120,"2025-06-03T16:11:01.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029449,1748967061316,-525.43,0.00040256,120,"2025-06-03T16:11:01.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029450,1748967061326,-460.0,0.00040256,120,"2025-06-03T16:11:01.326",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029451,1748967061336,-4744.16,0.00040256,120,"2025-06-03T16:11:01.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029452,1748967061346,-525.43,0.00040256,120,"2025-06-03T16:11:01.346",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029453,1748967061355,-460.0,0.00040256,120,"2025-06-03T16:11:01.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029454,1748967061365,-4744.16,0.00040256,120,"2025-06-03T16:11:01.365",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029455,1748967061374,-525.43,0.00040256,120,"2025-06-03T16:11:01.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029456,1748967061383,-460.0,0.00040256,120,"2025-06-03T16:11:01.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029457,1748967061393,-4744.16,0.00040256,120,"2025-06-03T16:11:01.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029458,1748967061403,-525.43,0.00040256,120,"2025-06-03T16:11:01.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029459,1748967061416,-460.0,0.00040256,120,"2025-06-03T16:11:01.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029460,1748967061426,-4744.16,0.00040256,120,"2025-06-03T16:11:01.426",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029461,1748967061435,-525.58,0.00040256,120,"2025-06-03T16:11:01.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029462,1748967061445,-460.0,0.00040256,120,"2025-06-03T16:11:01.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029463,1748967061455,-4744.16,0.00040256,120,"2025-06-03T16:11:01.455",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029464,1748967061464,-460.0,0.00040256,120,"2025-06-03T16:11:01.464",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029465,1748967061474,-460.0,0.00040256,120,"2025-06-03T16:11:01.474",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029466,1748967061483,-4744.16,0.00040256,120,"2025-06-03T16:11:01.483",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029467,1748967061492,-460.0,0.00040256,120,"2025-06-03T16:11:01.492",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029468,1748967061502,-460.0,0.00040256,120,"2025-06-03T16:11:01.502",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029469,1748967061511,-4744.16,0.00040256,120,"2025-06-03T16:11:01.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029470,1748967061521,-460.0,0.00040256,120,"2025-06-03T16:11:01.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029471,1748967061530,-4744.16,0.00040256,120,"2025-06-03T16:11:01.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029472,1748967061540,-4744.16,0.00040256,120,"2025-06-03T16:11:01.540",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029473,1748967061549,-460.0,0.00040256,120,"2025-06-03T16:11:01.549",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029474,1748967061559,-4744.16,0.00040256,120,"2025-06-03T16:11:01.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029475,1748967061568,-7486.51,0.00040256,120,"2025-06-03T16:11:01.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029476,1748967061578,-460.0,0.00040256,120,"2025-06-03T16:11:01.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029477,1748967061588,-4744.16,0.00040256,120,"2025-06-03T16:11:01.588",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029478,1748967061598,-7486.51,0.00040256,120,"2025-06-03T16:11:01.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029479,1748967061608,-460.0,0.00040256,120,"2025-06-03T16:11:01.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029480,1748967061618,-4744.16,0.00040256,120,"2025-06-03T16:11:01.618",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029481,1748967061628,-7486.51,0.00040256,120,"2025-06-03T16:11:01.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029482,1748967061638,-460.0,0.00040256,120,"2025-06-03T16:11:01.638",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029483,1748967061647,-4744.16,0.00040256,120,"2025-06-03T16:11:01.647",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029484,1748967061656,-7486.51,0.00040256,120,"2025-06-03T16:11:01.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029485,1748967061666,-460.0,0.00040256,120,"2025-06-03T16:11:01.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029486,1748967061675,-460.0,0.00040256,120,"2025-06-03T16:11:01.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029487,1748967061685,-11020.25,0.00040256,14,"2025-06-03T16:11:01.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029488,1748967061695,-4744.16,0.00040256,120,"2025-06-03T16:11:01.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029489,1748967061704,-460.0,0.00040256,120,"2025-06-03T16:11:01.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029490,1748967061714,-7486.51,0.00040256,120,"2025-06-03T16:11:01.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029491,1748967061724,-4744.16,0.00040256,120,"2025-06-03T16:11:01.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029492,1748967061733,-460.0,0.00040256,120,"2025-06-03T16:11:01.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029493,1748967061744,-11020.25,0.00040256,14,"2025-06-03T16:11:01.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029494,1748967061753,-460.0,0.00040256,120,"2025-06-03T16:11:01.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029495,1748967061763,-4744.16,0.00040256,120,"2025-06-03T16:11:01.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029496,1748967061772,-460.0,0.00040256,120,"2025-06-03T16:11:01.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029497,1748967061782,-11020.25,0.00040256,14,"2025-06-03T16:11:01.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029498,1748967061792,-7486.51,0.00040256,120,"2025-06-03T16:11:01.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029499,1748967061801,-460.0,0.00040256,120,"2025-06-03T16:11:01.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029500,1748967061811,-4744.16,0.00040256,120,"2025-06-03T16:11:01.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029501,1748967061821,-460.0,0.00040256,120,"2025-06-03T16:11:01.821",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029502,1748967061831,-11020.25,0.00040256,14,"2025-06-03T16:11:01.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029503,1748967061841,-7486.51,0.00040256,120,"2025-06-03T16:11:01.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029504,1748967061850,-460.0,0.00040256,120,"2025-06-03T16:11:01.850",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029505,1748967061860,-4744.16,0.00040256,120,"2025-06-03T16:11:01.860",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029506,1748967061871,-460.0,0.00040256,120,"2025-06-03T16:11:01.871",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029507,1748967061880,-7486.51,0.00040256,120,"2025-06-03T16:11:01.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029508,1748967061889,-11020.25,0.00040256,14,"2025-06-03T16:11:01.889",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029509,1748967061898,-460.0,0.00040256,120,"2025-06-03T16:11:01.898",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029510,1748967061908,-4744.16,0.00040256,120,"2025-06-03T16:11:01.908",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029511,1748967061917,-292.46709496,0.00040256,120,"2025-06-03T16:11:01.917",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029512,1748967061927,-460.0,0.00040256,120,"2025-06-03T16:11:01.927",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029513,1748967061938,-11020.25,0.00040256,14,"2025-06-03T16:11:01.938",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029514,1748967061948,-7486.51,0.00040256,120,"2025-06-03T16:11:01.948",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029515,1748967061958,-460.0,0.00040256,120,"2025-06-03T16:11:01.958",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029516,1748967061967,-4744.16,0.00040256,120,"2025-06-03T16:11:01.967",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029517,1748967061976,-460.0,0.00040256,120,"2025-06-03T16:11:01.976",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029518,1748967061987,-11020.25,0.00040256,14,"2025-06-03T16:11:01.987",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029519,1748967061997,-7486.51,0.00040256,120,"2025-06-03T16:11:01.997",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029520,1748967062006,-460.0,0.00040256,120,"2025-06-03T16:11:02.006",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029521,1748967062016,-4744.16,0.00040256,120,"2025-06-03T16:11:02.016",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029522,1748967062026,-460.0,0.00040256,120,"2025-06-03T16:11:02.026",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029523,1748967062036,-11020.25,0.00040256,14,"2025-06-03T16:11:02.036",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029524,1748967062046,-7486.51,0.00040256,120,"2025-06-03T16:11:02.046",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029525,1748967062057,-460.0,0.00040256,120,"2025-06-03T16:11:02.057",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029526,1748967062066,-4744.16,0.00040256,120,"2025-06-03T16:11:02.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029527,1748967062076,-460.0,0.00040256,120,"2025-06-03T16:11:02.076",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029528,1748967062087,-11020.25,0.00040256,14,"2025-06-03T16:11:02.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029529,1748967062102,-460.0,0.00040256,120,"2025-06-03T16:11:02.102",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029530,1748967062113,-4744.16,0.00040256,120,"2025-06-03T16:11:02.113",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029531,1748967062124,-7486.51,0.00040256,120,"2025-06-03T16:11:02.124",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029532,1748967062134,-4744.3,0.00040256,120,"2025-06-03T16:11:02.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029533,1748967062145,-460.0,0.00040256,120,"2025-06-03T16:11:02.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029534,1748967062155,-437.6,0.00040256,120,"2025-06-03T16:11:02.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029535,1748967062166,-11020.25,0.00040256,14,"2025-06-03T16:11:02.166",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029536,1748967062176,-7486.51,0.00040256,120,"2025-06-03T16:11:02.176",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029537,1748967062186,-460.0,0.00040256,120,"2025-06-03T16:11:02.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029538,1748967062196,-7486.51,0.00040256,120,"2025-06-03T16:11:02.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029539,1748967062206,-11020.25,0.00040256,14,"2025-06-03T16:11:02.206",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029540,1748967062216,-460.0,0.00040256,120,"2025-06-03T16:11:02.216",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029541,1748967062226,-7486.51,0.00040256,120,"2025-06-03T16:11:02.226",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029542,1748967062235,-11020.25,0.00040256,14,"2025-06-03T16:11:02.235",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029543,1748967062245,-460.0,0.00040256,120,"2025-06-03T16:11:02.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029544,1748967062254,-460.0,0.00040256,120,"2025-06-03T16:11:02.254",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029545,1748967062264,-7486.51,0.00040256,120,"2025-06-03T16:11:02.264",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029546,1748967062273,-11020.25,0.00040256,14,"2025-06-03T16:11:02.273",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029547,1748967062283,-380.0,0.00040256,120,"2025-06-03T16:11:02.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029548,1748967062293,-534.99691406,0.00040256,120,"2025-06-03T16:11:02.293",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029549,1748967062302,-7486.51,0.00040256,120,"2025-06-03T16:11:02.302",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029550,1748967062311,-11020.25,0.00040256,14,"2025-06-03T16:11:02.311",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029551,1748967062321,-11020.25,0.00040256,14,"2025-06-03T16:11:02.321",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029552,1748967062330,-12638.41,0.00040256,120,"2025-06-03T16:11:02.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029553,1748967062340,-7486.51,0.00040256,120,"2025-06-03T16:11:02.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029554,1748967062350,-11020.25,0.00040256,14,"2025-06-03T16:11:02.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029555,1748967062360,-12638.41,0.00040256,120,"2025-06-03T16:11:02.360",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029556,1748967062369,-7486.51,0.00040256,120,"2025-06-03T16:11:02.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029557,1748967062379,-11020.25,0.00040256,14,"2025-06-03T16:11:02.379",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029558,1748967062389,-460.0,0.00040256,16,"2025-06-03T16:11:02.389",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029559,1748967062400,-12638.41,0.00040256,120,"2025-06-03T16:11:02.400",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029560,1748967062411,-7486.51,0.00040256,120,"2025-06-03T16:11:02.411",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029561,1748967062421,-11020.25,0.00040256,14,"2025-06-03T16:11:02.421",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029562,1748967062431,-460.0,0.00040256,16,"2025-06-03T16:11:02.431",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029563,1748967062442,-12638.41,0.00040256,120,"2025-06-03T16:11:02.442",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029564,1748967062452,-7486.51,0.00040256,120,"2025-06-03T16:11:02.452",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029565,1748967062462,-11020.25,0.00040256,14,"2025-06-03T16:11:02.462",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029566,1748967062473,-460.0,0.00040256,16,"2025-06-03T16:11:02.473",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029567,1748967062484,-7486.51,0.00040256,120,"2025-06-03T16:11:02.484",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029568,1748967062494,-460.0,0.00040256,120,"2025-06-03T16:11:02.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029569,1748967062504,-12638.41,0.00040256,120,"2025-06-03T16:11:02.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029570,1748967062514,-460.0,0.00040256,16,"2025-06-03T16:11:02.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029571,1748967062523,-460.0,0.00040256,120,"2025-06-03T16:11:02.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029572,1748967062533,-11020.25,0.00040256,14,"2025-06-03T16:11:02.533",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029573,1748967062544,-7486.51,0.00040256,120,"2025-06-03T16:11:02.544",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029574,1748967062555,-382.08902851,0.00040256,120,"2025-06-03T16:11:02.555",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029575,1748967062564,-556.48924606,0.00040256,16,"2025-06-03T16:11:02.564",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029576,1748967062575,-460.0,0.00040256,120,"2025-06-03T16:11:02.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029577,1748967062586,-11020.25,0.00040256,14,"2025-06-03T16:11:02.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029578,1748967062598,-11020.25,0.00040256,14,"2025-06-03T16:11:02.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029579,1748967062610,-460.0,0.00040256,120,"2025-06-03T16:11:02.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029580,1748967062623,-7486.67772246,0.00040256,120,"2025-06-03T16:11:02.623",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029581,1748967062640,-460.0,0.00040256,120,"2025-06-03T16:11:02.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029582,1748967062653,-11020.25,0.00040256,14,"2025-06-03T16:11:02.653",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029583,1748967062665,-1604.32,0.00040256,120,"2025-06-03T16:11:02.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029584,1748967062675,-460.0,0.00040256,120,"2025-06-03T16:11:02.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029585,1748967062684,-11020.40803982,0.00040256,14,"2025-06-03T16:11:02.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029586,1748967062694,-460.0,0.00040256,120,"2025-06-03T16:11:02.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029587,1748967062704,-1604.32,0.00040256,120,"2025-06-03T16:11:02.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029588,1748967062713,-460.0,0.00040256,120,"2025-06-03T16:11:02.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029589,1748967062723,-1604.32,0.00040256,120,"2025-06-03T16:11:02.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029590,1748967062733,-460.0,0.00040256,120,"2025-06-03T16:11:02.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029591,1748967062743,-1604.32,0.00040256,120,"2025-06-03T16:11:02.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029592,1748967062752,-460.0,0.00040256,120,"2025-06-03T16:11:02.752",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029593,1748967062763,-1604.32,0.00040256,120,"2025-06-03T16:11:02.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029594,1748967062773,-12638.41,0.00040256,120,"2025-06-03T16:11:02.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029595,1748967062782,-242.01701459,0.00040256,120,"2025-06-03T16:11:02.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029596,1748967062792,-1604.32,0.00040256,120,"2025-06-03T16:11:02.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029597,1748967062801,-12638.41,0.00040256,120,"2025-06-03T16:11:02.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029598,1748967062811,-1604.32,0.00040256,120,"2025-06-03T16:11:02.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029599,1748967062820,-460.0,0.00040256,120,"2025-06-03T16:11:02.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029600,1748967062829,-12638.41,0.00040256,120,"2025-06-03T16:11:02.829",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029601,1748967062838,-1604.32,0.00040256,120,"2025-06-03T16:11:02.838",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029602,1748967062848,-460.0,0.00040256,120,"2025-06-03T16:11:02.848",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029603,1748967062857,-460.0,0.00040256,120,"2025-06-03T16:11:02.857",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029604,1748967062867,-12638.41,0.00040256,120,"2025-06-03T16:11:02.867",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029605,1748967062877,-1604.32,0.00040256,120,"2025-06-03T16:11:02.877",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029606,1748967062887,-460.0,0.00040256,120,"2025-06-03T16:11:02.887",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029607,1748967062897,-460.0,0.00040256,120,"2025-06-03T16:11:02.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029608,1748967062909,-12638.41,0.00040256,120,"2025-06-03T16:11:02.909",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029609,1748967062921,-1604.32,0.00040256,120,"2025-06-03T16:11:02.921",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029610,1748967062933,-556.4195768,0.00040256,120,"2025-06-03T16:11:02.933",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029611,1748967062944,-460.0,0.00040256,120,"2025-06-03T16:11:02.944",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029612,1748967062956,-12638.41,0.00040256,120,"2025-06-03T16:11:02.956",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029613,1748967062971,-460.0,0.00040256,120,"2025-06-03T16:11:02.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029614,1748967062981,-1604.32,0.00040256,120,"2025-06-03T16:11:02.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029615,1748967062991,-300.0,0.00040256,120,"2025-06-03T16:11:02.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029616,1748967063001,-460.0,0.00040256,120,"2025-06-03T16:11:03.001",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029617,1748967063011,-12638.41,0.00040256,120,"2025-06-03T16:11:03.011",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029618,1748967063020,-1604.32,0.00040256,120,"2025-06-03T16:11:03.020",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029619,1748967063031,-12638.41,0.00040256,120,"2025-06-03T16:11:03.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029620,1748967063042,-460.0,0.00040256,120,"2025-06-03T16:11:03.042",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029621,1748967063052,-460.0,0.00040256,120,"2025-06-03T16:11:03.052",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029622,1748967063062,-2156.1,0.00040256,120,"2025-06-03T16:11:03.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029623,1748967063072,-1604.32,0.00040256,120,"2025-06-03T16:11:03.072",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029624,1748967063082,-12638.41,0.00040256,120,"2025-06-03T16:11:03.082",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029625,1748967063094,-460.0,0.00040256,120,"2025-06-03T16:11:03.094",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029626,1748967063104,-547.72,0.00040256,120,"2025-06-03T16:11:03.104",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029627,1748967063114,-2156.1,0.00040256,120,"2025-06-03T16:11:03.114",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029628,1748967063124,-1604.32,0.00040256,120,"2025-06-03T16:11:03.124",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029629,1748967063135,-460.0,0.00040256,120,"2025-06-03T16:11:03.135",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029630,1748967063145,-2156.1,0.00040256,120,"2025-06-03T16:11:03.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029631,1748967063155,-1604.32,0.00040256,120,"2025-06-03T16:11:03.155",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029632,1748967063167,-460.0,0.00040256,120,"2025-06-03T16:11:03.167",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029633,1748967063179,-12638.41,0.00040256,120,"2025-06-03T16:11:03.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029634,1748967063190,-1604.32,0.00040256,120,"2025-06-03T16:11:03.190",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029635,1748967063200,-460.0,0.00040256,120,"2025-06-03T16:11:03.200",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029636,1748967063210,-1604.32,0.00040256,120,"2025-06-03T16:11:03.210",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029637,1748967063220,-12638.41,0.00040256,120,"2025-06-03T16:11:03.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029638,1748967063230,-460.0,0.00040256,120,"2025-06-03T16:11:03.230",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029639,1748967063241,-1604.32,0.00040256,120,"2025-06-03T16:11:03.241",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029640,1748967063251,-2156.1,0.00040256,120,"2025-06-03T16:11:03.251",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029641,1748967063262,-12638.41,0.00040256,120,"2025-06-03T16:11:03.262",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029642,1748967063272,-460.0,0.00040256,120,"2025-06-03T16:11:03.272",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029643,1748967063283,-1604.32,0.00040256,120,"2025-06-03T16:11:03.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029644,1748967063294,-12638.41,0.00040256,120,"2025-06-03T16:11:03.294",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029645,1748967063303,-2156.1,0.00040256,120,"2025-06-03T16:11:03.303",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029646,1748967063313,-460.0,0.00040256,120,"2025-06-03T16:11:03.313",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029647,1748967063322,-1604.32,0.00040256,120,"2025-06-03T16:11:03.322",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029648,1748967063332,-12638.41,0.00040256,120,"2025-06-03T16:11:03.332",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029649,1748967063342,-2156.1,0.00040256,120,"2025-06-03T16:11:03.342",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029650,1748967063352,-1604.32,0.00040256,120,"2025-06-03T16:11:03.352",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029651,1748967063362,-12638.41,0.00040256,120,"2025-06-03T16:11:03.362",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029652,1748967063371,-2156.1,0.00040256,120,"2025-06-03T16:11:03.371",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029653,1748967063380,-1604.32,0.00040256,120,"2025-06-03T16:11:03.380",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029654,1748967063390,-12638.41,0.00040256,120,"2025-06-03T16:11:03.390",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029655,1748967063399,-2156.1,0.00040256,120,"2025-06-03T16:11:03.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029656,1748967063408,-1604.32,0.00040256,120,"2025-06-03T16:11:03.408",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029657,1748967063416,-12638.41,0.00040256,120,"2025-06-03T16:11:03.416",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029658,1748967063423,-2156.1,0.00040256,120,"2025-06-03T16:11:03.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029659,1748967063430,-1604.53322677,0.00040256,120,"2025-06-03T16:11:03.430",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029660,1748967063438,-12638.41,0.00040256,120,"2025-06-03T16:11:03.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029661,1748967063445,-2156.1,0.00040256,120,"2025-06-03T16:11:03.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029662,1748967063452,-460.0,0.00040256,120,"2025-06-03T16:11:03.452",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029663,1748967063460,-12638.48111728,0.00040256,120,"2025-06-03T16:11:03.460",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029664,1748967063469,-2156.1,0.00040256,120,"2025-06-03T16:11:03.469",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029665,1748967063476,-460.0,0.00040256,120,"2025-06-03T16:11:03.476",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029666,1748967063484,-2156.1,0.00040256,120,"2025-06-03T16:11:03.484",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029667,1748967063492,-460.0,0.00040256,120,"2025-06-03T16:11:03.492",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029668,1748967063500,-152.97945874,0.00040256,120,"2025-06-03T16:11:03.500",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029669,1748967063509,-2156.1,0.00040256,120,"2025-06-03T16:11:03.509",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029670,1748967063517,-2156.1,0.00040256,120,"2025-06-03T16:11:03.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029671,1748967063527,-2156.1,0.00040256,120,"2025-06-03T16:11:03.527",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029672,1748967063537,-958.4,0.00040256,120,"2025-06-03T16:11:03.537",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029673,1748967063546,-958.4,0.00040256,120,"2025-06-03T16:11:03.546",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029674,1748967063555,-2156.1,0.00040256,120,"2025-06-03T16:11:03.555",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029675,1748967063563,-559.32,0.00040256,120,"2025-06-03T16:11:03.563",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029676,1748967063572,-2156.1,0.00040256,120,"2025-06-03T16:11:03.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029677,1748967063581,-958.4,0.00040256,120,"2025-06-03T16:11:03.581",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029678,1748967063588,-559.32,0.00040256,120,"2025-06-03T16:11:03.588",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029679,1748967063596,-2156.1,0.00040256,120,"2025-06-03T16:11:03.596",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029680,1748967063604,-958.4,0.00040256,120,"2025-06-03T16:11:03.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029681,1748967063612,-559.32,0.00040256,120,"2025-06-03T16:11:03.612",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029682,1748967063619,-958.4,0.00040256,120,"2025-06-03T16:11:03.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029683,1748967063627,-2156.1,0.00040256,120,"2025-06-03T16:11:03.627",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029684,1748967063637,-559.32,0.00040256,120,"2025-06-03T16:11:03.637",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029685,1748967063646,-958.4,0.00040256,120,"2025-06-03T16:11:03.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029686,1748967063657,-2156.1,0.00040256,120,"2025-06-03T16:11:03.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029687,1748967063667,-559.32,0.00040256,120,"2025-06-03T16:11:03.667",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029688,1748967063677,-958.4,0.00040256,120,"2025-06-03T16:11:03.677",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029689,1748967063687,-2156.1,0.00040256,120,"2025-06-03T16:11:03.687",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029690,1748967063697,-559.32,0.00040256,120,"2025-06-03T16:11:03.697",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029691,1748967063707,-958.4,0.00040256,120,"2025-06-03T16:11:03.707",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029692,1748967063716,-2156.1,0.00040256,120,"2025-06-03T16:11:03.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029693,1748967063726,-559.32,0.00040256,120,"2025-06-03T16:11:03.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029694,1748967063736,-2156.1,0.00040256,120,"2025-06-03T16:11:03.736",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029695,1748967063746,-958.4,0.00040256,120,"2025-06-03T16:11:03.746",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029696,1748967063756,-559.32,0.00040256,120,"2025-06-03T16:11:03.756",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029697,1748967063766,-2156.23842589,0.00040256,120,"2025-06-03T16:11:03.766",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029698,1748967063776,-958.4,0.00040256,120,"2025-06-03T16:11:03.776",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029699,1748967063785,-460.0,0.00040256,120,"2025-06-03T16:11:03.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029700,1748967063795,-958.4,0.00040256,120,"2025-06-03T16:11:03.795",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029701,1748967063805,-460.0,0.00040256,120,"2025-06-03T16:11:03.805",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029702,1748967063815,-958.4,0.00040256,120,"2025-06-03T16:11:03.815",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029703,1748967063825,-559.32,0.00040256,120,"2025-06-03T16:11:03.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029704,1748967063834,-460.0,0.00040256,120,"2025-06-03T16:11:03.834",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029705,1748967063844,-559.32,0.00040256,120,"2025-06-03T16:11:03.844",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029706,1748967063854,-505.73925045,0.00040256,120,"2025-06-03T16:11:03.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029707,1748967063864,-559.32,0.00040256,120,"2025-06-03T16:11:03.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029708,1748967063873,-559.32,0.00040256,120,"2025-06-03T16:11:03.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029709,1748967063883,-559.32,0.00040256,120,"2025-06-03T16:11:03.883",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029710,1748967063893,-559.32,0.00040256,120,"2025-06-03T16:11:03.893",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029711,1748967063903,-559.32,0.00040256,120,"2025-06-03T16:11:03.903",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029712,1748967063913,-559.32,0.00040256,120,"2025-06-03T16:11:03.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029713,1748967063922,-2727.95,0.00040256,120,"2025-06-03T16:11:03.922",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029714,1748967063932,-2727.95,0.00040256,120,"2025-06-03T16:11:03.932",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029715,1748967063941,-559.32,0.00040256,120,"2025-06-03T16:11:03.941",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029716,1748967063951,-2727.95,0.00040256,120,"2025-06-03T16:11:03.951",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029717,1748967063961,-559.32,0.00040256,120,"2025-06-03T16:11:03.961",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029718,1748967063971,-559.32,0.00040256,120,"2025-06-03T16:11:03.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029719,1748967063981,-2727.95,0.00040256,120,"2025-06-03T16:11:03.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029720,1748967063991,-2727.95,0.00040256,120,"2025-06-03T16:11:03.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029721,1748967064000,-559.32,0.00040256,120,"2025-06-03T16:11:04.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029722,1748967064010,-559.32,0.00040256,120,"2025-06-03T16:11:04.010",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029723,1748967064019,-559.32,0.00040256,120,"2025-06-03T16:11:04.019",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029724,1748967064029,-2727.95,0.00040256,120,"2025-06-03T16:11:04.029",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029725,1748967064039,-559.32,0.00040256,120,"2025-06-03T16:11:04.039",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029726,1748967064048,-2727.95,0.00040256,120,"2025-06-03T16:11:04.048",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029727,1748967064058,-460.0,0.00040256,120,"2025-06-03T16:11:04.058",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029728,1748967064067,-559.35207322,0.00040256,120,"2025-06-03T16:11:04.067",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029729,1748967064077,-958.4,0.00040256,120,"2025-06-03T16:11:04.077",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029730,1748967064087,-460.0,0.00040256,120,"2025-06-03T16:11:04.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029731,1748967064099,-2727.95,0.00040256,120,"2025-06-03T16:11:04.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029732,1748967064108,-2727.95,0.00040256,120,"2025-06-03T16:11:04.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029733,1748967064118,-460.0,0.00040256,120,"2025-06-03T16:11:04.118",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029734,1748967064127,-2727.95,0.00040256,120,"2025-06-03T16:11:04.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029735,1748967064139,-958.4,0.00040256,120,"2025-06-03T16:11:04.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029736,1748967064149,-300.0,0.00040256,120,"2025-06-03T16:11:04.149",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029737,1748967064159,-2727.95,0.00040256,120,"2025-06-03T16:11:04.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029738,1748967064169,-958.4,0.00040256,120,"2025-06-03T16:11:04.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029739,1748967064179,-2727.95,0.00040256,120,"2025-06-03T16:11:04.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029740,1748967064189,-958.4,0.00040256,120,"2025-06-03T16:11:04.189",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029741,1748967064199,-2727.95,0.00040256,120,"2025-06-03T16:11:04.199",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029742,1748967064209,-958.4,0.00040256,120,"2025-06-03T16:11:04.209",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029743,1748967064219,-2727.95,0.00040256,120,"2025-06-03T16:11:04.219",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029744,1748967064229,-958.4,0.00040256,120,"2025-06-03T16:11:04.229",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029745,1748967064456,-958.4,0.00040256,120,"2025-06-03T16:11:04.456",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029746,1748967064467,-2727.95,0.00040256,120,"2025-06-03T16:11:04.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029747,1748967064477,-958.4,0.00040256,120,"2025-06-03T16:11:04.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029748,1748967064487,-2727.95,0.00040256,120,"2025-06-03T16:11:04.487",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029749,1748967064497,-460.0,0.00040256,120,"2025-06-03T16:11:04.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029750,1748967064507,-958.4,0.00040256,120,"2025-06-03T16:11:04.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029751,1748967064517,-2727.95,0.00040256,120,"2025-06-03T16:11:04.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029752,1748967064526,-460.0,0.00040256,120,"2025-06-03T16:11:04.526",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029753,1748967064536,-958.4,0.00040256,120,"2025-06-03T16:11:04.536",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029754,1748967064545,-2727.95,0.00040256,120,"2025-06-03T16:11:04.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029755,1748967064555,-460.0,0.00040256,120,"2025-06-03T16:11:04.555",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029756,1748967064565,-958.4,0.00040256,120,"2025-06-03T16:11:04.565",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029757,1748967064575,-2727.95,0.00040256,120,"2025-06-03T16:11:04.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029758,1748967064584,-2701.81,0.00040256,120,"2025-06-03T16:11:04.584",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029759,1748967064594,-460.0,0.00040256,120,"2025-06-03T16:11:04.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029760,1748967064604,-2727.95,0.00040256,120,"2025-06-03T16:11:04.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029761,1748967064613,-958.40147832,0.00040256,120,"2025-06-03T16:11:04.613",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029762,1748967064623,-2701.81,0.00040256,120,"2025-06-03T16:11:04.623",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029763,1748967064632,-460.0,0.00040256,120,"2025-06-03T16:11:04.632",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029764,1748967064642,-2727.95,0.00040256,120,"2025-06-03T16:11:04.642",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029765,1748967064652,-460.0,0.00040256,120,"2025-06-03T16:11:04.652",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029766,1748967064664,-2701.81,0.00040256,120,"2025-06-03T16:11:04.664",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029767,1748967064674,-2727.95,0.00040256,120,"2025-06-03T16:11:04.674",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029768,1748967064684,-251.51226011,0.00040256,120,"2025-06-03T16:11:04.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029769,1748967064694,-2701.81,0.00040256,120,"2025-06-03T16:11:04.694",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029770,1748967064704,-2727.95,0.00040256,120,"2025-06-03T16:11:04.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029771,1748967064714,-2701.81,0.00040256,120,"2025-06-03T16:11:04.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029772,1748967064724,-2727.9549245,0.00040256,120,"2025-06-03T16:11:04.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029773,1748967064734,-2701.81,0.00040256,120,"2025-06-03T16:11:04.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029774,1748967064744,-2701.81,0.00040256,120,"2025-06-03T16:11:04.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029775,1748967064753,-2701.81,0.00040256,120,"2025-06-03T16:11:04.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029776,1748967064763,-2701.81,0.00040256,120,"2025-06-03T16:11:04.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029777,1748967064772,-2701.81,0.00040256,120,"2025-06-03T16:11:04.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029778,1748967064782,-460.0,0.00040256,120,"2025-06-03T16:11:04.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029779,1748967064792,-2701.81,0.00040256,120,"2025-06-03T16:11:04.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029780,1748967064801,-460.0,0.00040256,120,"2025-06-03T16:11:04.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029781,1748967064812,-2701.81,0.00040256,120,"2025-06-03T16:11:04.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029782,1748967064821,-460.0,0.00040256,120,"2025-06-03T16:11:04.821",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029783,1748967064831,-460.0,0.00040256,120,"2025-06-03T16:11:04.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029784,1748967064841,-460.0,0.00040256,120,"2025-06-03T16:11:04.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029785,1748967064851,-2220.24,0.00040256,120,"2025-06-03T16:11:04.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029786,1748967064861,-460.0,0.00040256,120,"2025-06-03T16:11:04.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029787,1748967064871,-460.0,0.00040256,120,"2025-06-03T16:11:04.871",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029788,1748967064881,-2701.81,0.00040256,120,"2025-06-03T16:11:04.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029789,1748967064891,-2220.24,0.00040256,120,"2025-06-03T16:11:04.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029790,1748967064901,-460.0,0.00040256,120,"2025-06-03T16:11:04.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029791,1748967064912,-2701.81,0.00040256,120,"2025-06-03T16:11:04.912",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029792,1748967064922,-2220.24,0.00040256,120,"2025-06-03T16:11:04.922",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029793,1748967064932,-460.0,0.00040256,120,"2025-06-03T16:11:04.932",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029794,1748967064942,-300.0,0.00040256,120,"2025-06-03T16:11:04.942",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029795,1748967064952,-2701.81,0.00040256,120,"2025-06-03T16:11:04.952",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029796,1748967064962,-2220.24,0.00040256,120,"2025-06-03T16:11:04.962",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029797,1748967064972,-7233.15,0.00040256,120,"2025-06-03T16:11:04.972",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029798,1748967064981,-460.0,0.00040256,120,"2025-06-03T16:11:04.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029799,1748967064990,-2701.81,0.00040256,120,"2025-06-03T16:11:04.990",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029800,1748967065000,-2220.24,0.00040256,120,"2025-06-03T16:11:05.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029801,1748967065010,-460.0,0.00040256,120,"2025-06-03T16:11:05.010",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029802,1748967065019,-7233.15,0.00040256,120,"2025-06-03T16:11:05.019",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029803,1748967065029,-2701.81,0.00040256,120,"2025-06-03T16:11:05.029",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029804,1748967065039,-2220.24,0.00040256,120,"2025-06-03T16:11:05.039",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029805,1748967065049,-7233.15,0.00040256,120,"2025-06-03T16:11:05.049",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029806,1748967065059,-2701.81,0.00040256,120,"2025-06-03T16:11:05.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029807,1748967065068,-460.0,0.00040256,120,"2025-06-03T16:11:05.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029808,1748967065078,-7233.15,0.00040256,120,"2025-06-03T16:11:05.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029809,1748967065087,-460.0,0.00040256,120,"2025-06-03T16:11:05.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029810,1748967065098,-2220.24,0.00040256,120,"2025-06-03T16:11:05.098",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029811,1748967065109,-2701.81,0.00040256,120,"2025-06-03T16:11:05.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029812,1748967065119,-7233.15,0.00040256,120,"2025-06-03T16:11:05.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029813,1748967065129,-2220.24,0.00040256,120,"2025-06-03T16:11:05.129",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029814,1748967065139,-284.57529859,0.00040256,120,"2025-06-03T16:11:05.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029815,1748967065149,-2701.81,0.00040256,120,"2025-06-03T16:11:05.149",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029816,1748967065161,-7233.15,0.00040256,120,"2025-06-03T16:11:05.161",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029817,1748967065171,-2220.24,0.00040256,120,"2025-06-03T16:11:05.171",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029818,1748967065181,-2701.81,0.00040256,120,"2025-06-03T16:11:05.181",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029819,1748967065191,-7233.15,0.00040256,120,"2025-06-03T16:11:05.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029820,1748967065201,-2701.81,0.00040256,120,"2025-06-03T16:11:05.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029821,1748967065211,-2220.24,0.00040256,120,"2025-06-03T16:11:05.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029822,1748967065220,-7233.15,0.00040256,120,"2025-06-03T16:11:05.220",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029823,1748967065231,-2701.81,0.00040256,120,"2025-06-03T16:11:05.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029824,1748967065241,-2220.24,0.00040256,120,"2025-06-03T16:11:05.241",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029825,1748967065251,-7233.15,0.00040256,120,"2025-06-03T16:11:05.251",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029826,1748967065260,-6852.48,0.00040256,120,"2025-06-03T16:11:05.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029827,1748967065271,-2701.8311014,0.00040256,120,"2025-06-03T16:11:05.271",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029828,1748967065280,-2220.24,0.00040256,120,"2025-06-03T16:11:05.280",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029829,1748967065290,-7233.15,0.00040256,120,"2025-06-03T16:11:05.290",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029830,1748967065300,-6852.48,0.00040256,120,"2025-06-03T16:11:05.300",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029831,1748967065309,-7233.15,0.00040256,120,"2025-06-03T16:11:05.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029832,1748967065320,-6852.48,0.00040256,120,"2025-06-03T16:11:05.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029833,1748967065330,-2220.24,0.00040256,120,"2025-06-03T16:11:05.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029834,1748967065340,-7233.15,0.00040256,120,"2025-06-03T16:11:05.340",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029835,1748967065349,-6852.48,0.00040256,120,"2025-06-03T16:11:05.349",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029836,1748967065359,-2220.24,0.00040256,120,"2025-06-03T16:11:05.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029837,1748967065369,-7233.15,0.00040256,120,"2025-06-03T16:11:05.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029838,1748967065380,-2220.24,0.00040256,120,"2025-06-03T16:11:05.380",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029839,1748967065390,-6852.48,0.00040256,120,"2025-06-03T16:11:05.390",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029840,1748967065400,-7233.15,0.00040256,120,"2025-06-03T16:11:05.400",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029841,1748967065411,-6852.48,0.00040256,120,"2025-06-03T16:11:05.411",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029842,1748967065420,-2220.24,0.00040256,120,"2025-06-03T16:11:05.420",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029843,1748967065430,-7233.15,0.00040256,120,"2025-06-03T16:11:05.430",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029844,1748967065440,-6852.48,0.00040256,120,"2025-06-03T16:11:05.440",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029845,1748967065450,-2220.24,0.00040256,120,"2025-06-03T16:11:05.450",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029846,1748967065460,-7233.15,0.00040256,120,"2025-06-03T16:11:05.460",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029847,1748967065470,-6852.48,0.00040256,120,"2025-06-03T16:11:05.470",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029848,1748967065480,-7233.15,0.00040256,120,"2025-06-03T16:11:05.480",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029849,1748967065489,-6852.48,0.00040256,120,"2025-06-03T16:11:05.489",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029850,1748967065499,-2220.24,0.00040256,120,"2025-06-03T16:11:05.499",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029851,1748967065509,-7233.15,0.00040256,120,"2025-06-03T16:11:05.509",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029852,1748967065519,-420.0,0.00040256,120,"2025-06-03T16:11:05.519",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029853,1748967065528,-6852.48,0.00040256,120,"2025-06-03T16:11:05.528",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029854,1748967065538,-2220.24,0.00040256,120,"2025-06-03T16:11:05.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029855,1748967065547,-7233.15,0.00040256,120,"2025-06-03T16:11:05.547",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029856,1748967065557,-2220.24,0.00040256,120,"2025-06-03T16:11:05.557",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029857,1748967065567,-7233.15,0.00040256,120,"2025-06-03T16:11:05.567",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029858,1748967065578,-6852.48,0.00040256,120,"2025-06-03T16:11:05.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029859,1748967065590,-2220.24,0.00040256,120,"2025-06-03T16:11:05.590",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029860,1748967065601,-7233.15,0.00040256,120,"2025-06-03T16:11:05.601",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029861,1748967065613,-2220.24,0.00040256,120,"2025-06-03T16:11:05.613",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029862,1748967065623,-6852.48,0.00040256,120,"2025-06-03T16:11:05.623",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029863,1748967065635,-7233.15,0.00040256,120,"2025-06-03T16:11:05.635",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029864,1748967065645,-6852.48,0.00040256,120,"2025-06-03T16:11:05.645",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029865,1748967065655,-2220.24,0.00040256,120,"2025-06-03T16:11:05.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029866,1748967065665,-2466.55,0.00040256,120,"2025-06-03T16:11:05.665",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029867,1748967065674,-7233.15,0.00040256,120,"2025-06-03T16:11:05.674",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029868,1748967065686,-2220.29210383,0.00040256,120,"2025-06-03T16:11:05.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029869,1748967065697,-2466.55,0.00040256,120,"2025-06-03T16:11:05.697",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029870,1748967065706,-1694.19,0.00040256,120,"2025-06-03T16:11:05.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029871,1748967065716,-7233.36963223,0.00040256,120,"2025-06-03T16:11:05.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029872,1748967065726,-6852.48,0.00040256,120,"2025-06-03T16:11:05.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029873,1748967065735,-2466.55,0.00040256,120,"2025-06-03T16:11:05.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029874,1748967065745,-6852.48,0.00040256,120,"2025-06-03T16:11:05.745",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029875,1748967065754,-6852.48,0.00040256,120,"2025-06-03T16:11:05.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029876,1748967065764,-2466.55,0.00040256,120,"2025-06-03T16:11:05.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029877,1748967065773,-6852.48,0.00040256,120,"2025-06-03T16:11:05.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029878,1748967065783,-6852.48,0.00040256,120,"2025-06-03T16:11:05.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029879,1748967065792,-2466.55,0.00040256,120,"2025-06-03T16:11:05.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029880,1748967065802,-6852.48,0.00040256,120,"2025-06-03T16:11:05.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029881,1748967065811,-2466.55,0.00040256,120,"2025-06-03T16:11:05.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029882,1748967065821,-1694.19,0.00040256,120,"2025-06-03T16:11:05.821",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029883,1748967065831,-6852.48,0.00040256,120,"2025-06-03T16:11:05.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029884,1748967065842,-2466.55,0.00040256,120,"2025-06-03T16:11:05.842",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029885,1748967065852,-6852.48,0.00040256,120,"2025-06-03T16:11:05.852",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029886,1748967065862,-1694.19,0.00040256,120,"2025-06-03T16:11:05.862",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029887,1748967065871,-4324.69,0.00040256,120,"2025-06-03T16:11:05.871",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029888,1748967065881,-1694.19,0.00040256,120,"2025-06-03T16:11:05.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029889,1748967065890,-6852.48,0.00040256,120,"2025-06-03T16:11:05.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029890,1748967065900,-4324.69,0.00040256,120,"2025-06-03T16:11:05.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029891,1748967065910,-2466.55,0.00040256,120,"2025-06-03T16:11:05.910",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029892,1748967065920,-1694.19,0.00040256,120,"2025-06-03T16:11:05.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029893,1748967065930,-6852.48,0.00040256,120,"2025-06-03T16:11:05.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029894,1748967065939,-4324.69,0.00040256,120,"2025-06-03T16:11:05.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029895,1748967065949,-2466.55,0.00040256,120,"2025-06-03T16:11:05.949",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029896,1748967065963,-4324.69,0.00040256,120,"2025-06-03T16:11:05.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029897,1748967065985,-6852.67779818,0.00040256,120,"2025-06-03T16:11:05.985",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029898,1748967066002,-1694.19,0.00040256,120,"2025-06-03T16:11:06.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029899,1748967066023,-2466.55,0.00040256,120,"2025-06-03T16:11:06.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029900,1748967066042,-1694.19,0.00040256,120,"2025-06-03T16:11:06.042",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029901,1748967066059,-2466.55,0.00040256,120,"2025-06-03T16:11:06.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029902,1748967066079,-1694.19,0.00040256,120,"2025-06-03T16:11:06.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029903,1748967066109,-4324.69,0.00040256,120,"2025-06-03T16:11:06.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029904,1748967066141,-2466.55,0.00040256,120,"2025-06-03T16:11:06.141",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029905,1748967066173,-1694.19,0.00040256,120,"2025-06-03T16:11:06.173",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029906,1748967066195,-2466.55,0.00040256,120,"2025-06-03T16:11:06.195",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029907,1748967066213,-2466.55,0.00040256,120,"2025-06-03T16:11:06.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029908,1748967066227,-4324.69,0.00040256,120,"2025-06-03T16:11:06.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029909,1748967066247,-2466.55,0.00040256,120,"2025-06-03T16:11:06.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029910,1748967066262,-1694.19,0.00040256,120,"2025-06-03T16:11:06.262",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029911,1748967066279,-4324.69,0.00040256,120,"2025-06-03T16:11:06.279",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029912,1748967066293,-2466.55,0.00040256,120,"2025-06-03T16:11:06.293",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029913,1748967066309,-1694.19,0.00040256,120,"2025-06-03T16:11:06.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029914,1748967066327,-4324.69,0.00040256,120,"2025-06-03T16:11:06.327",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029915,1748967066343,-2466.55,0.00040256,120,"2025-06-03T16:11:06.343",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029916,1748967066359,-1694.19,0.00040256,120,"2025-06-03T16:11:06.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029917,1748967066376,-4324.69,0.00040256,120,"2025-06-03T16:11:06.376",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029918,1748967066392,-2466.55,0.00040256,120,"2025-06-03T16:11:06.392",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029919,1748967066409,-1694.19,0.00040256,120,"2025-06-03T16:11:06.409",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029920,1748967066425,-4324.69,0.00040256,120,"2025-06-03T16:11:06.425",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029921,1748967066449,-2466.55,0.00040256,120,"2025-06-03T16:11:06.449",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029922,1748967066465,-1694.19,0.00040256,120,"2025-06-03T16:11:06.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029923,1748967066481,-4324.69,0.00040256,120,"2025-06-03T16:11:06.481",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029924,1748967066497,-2466.55,0.00040256,120,"2025-06-03T16:11:06.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029925,1748967066513,-1694.19,0.00040256,120,"2025-06-03T16:11:06.513",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029926,1748967066530,-2466.55,0.00040256,120,"2025-06-03T16:11:06.530",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029927,1748967066546,-1694.19,0.00040256,120,"2025-06-03T16:11:06.546",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029928,1748967066561,-4324.69,0.00040256,120,"2025-06-03T16:11:06.561",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029929,1748967066578,-2466.55,0.00040256,120,"2025-06-03T16:11:06.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029930,1748967066595,-4324.69,0.00040256,120,"2025-06-03T16:11:06.595",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029931,1748967066610,-2466.55,0.00040256,120,"2025-06-03T16:11:06.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029932,1748967066627,-4324.69,0.00040256,120,"2025-06-03T16:11:06.627",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029933,1748967066643,-1694.19,0.00040256,120,"2025-06-03T16:11:06.643",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029934,1748967066659,-2466.63311088,0.00040256,120,"2025-06-03T16:11:06.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029935,1748967066675,-4324.69,0.00040256,120,"2025-06-03T16:11:06.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029936,1748967066692,-1694.19,0.00040256,120,"2025-06-03T16:11:06.692",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029937,1748967066708,-1694.19,0.00040256,120,"2025-06-03T16:11:06.708",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029938,1748967066724,-1694.19,0.00040256,120,"2025-06-03T16:11:06.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029939,1748967066739,-1694.19,0.00040256,120,"2025-06-03T16:11:06.739",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029940,1748967066755,-1694.19,0.00040256,120,"2025-06-03T16:11:06.755",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029941,1748967066771,-1694.19,0.00040256,120,"2025-06-03T16:11:06.771",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029942,1748967066786,-3826.18,0.00040256,120,"2025-06-03T16:11:06.786",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029943,1748967066802,-1694.23379652,0.00040256,120,"2025-06-03T16:11:06.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029944,1748967066817,-3826.18,0.00040256,120,"2025-06-03T16:11:06.817",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029945,1748967066832,-3826.18,0.00040256,120,"2025-06-03T16:11:06.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029946,1748967066848,-460.0,0.00040256,120,"2025-06-03T16:11:06.848",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029947,1748967066864,-4324.69,0.00040256,120,"2025-06-03T16:11:06.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029948,1748967066880,-3826.18,0.00040256,120,"2025-06-03T16:11:06.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029949,1748967066895,-460.0,0.00040256,120,"2025-06-03T16:11:06.895",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029950,1748967066913,-4324.69,0.00040256,120,"2025-06-03T16:11:06.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029951,1748967066928,-3826.18,0.00040256,120,"2025-06-03T16:11:06.928",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029952,1748967066943,-287.86389498,0.00040256,120,"2025-06-03T16:11:06.943",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029953,1748967066958,-4324.69,0.00040256,120,"2025-06-03T16:11:06.958",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029954,1748967066974,-3826.18,0.00040256,120,"2025-06-03T16:11:06.974",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029955,1748967066990,-4324.69,0.00040256,120,"2025-06-03T16:11:06.990",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029956,1748967067007,-852.49,0.00040256,120,"2025-06-03T16:11:07.007",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029957,1748967067023,-3826.18,0.00040256,120,"2025-06-03T16:11:07.023",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029958,1748967067037,-852.49,0.00040256,120,"2025-06-03T16:11:07.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029959,1748967067052,-4324.69,0.00040256,120,"2025-06-03T16:11:07.052",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029960,1748967067068,-3826.18,0.00040256,120,"2025-06-03T16:11:07.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029961,1748967067082,-852.49,0.00040256,120,"2025-06-03T16:11:07.082",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029962,1748967067100,-4324.69,0.00040256,120,"2025-06-03T16:11:07.100",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029963,1748967067115,-3826.18,0.00040256,120,"2025-06-03T16:11:07.115",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029964,1748967067131,-852.49,0.00040256,120,"2025-06-03T16:11:07.131",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029965,1748967067147,-4324.69,0.00040256,120,"2025-06-03T16:11:07.147",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029966,1748967067164,-735.6,0.00040256,120,"2025-06-03T16:11:07.164",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029967,1748967067180,-852.49,0.00040256,120,"2025-06-03T16:11:07.180",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029968,1748967067196,-3826.18,0.00040256,120,"2025-06-03T16:11:07.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029969,1748967067211,-735.6,0.00040256,120,"2025-06-03T16:11:07.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029970,1748967067227,-852.49,0.00040256,120,"2025-06-03T16:11:07.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029971,1748967067241,-3826.18,0.00040256,120,"2025-06-03T16:11:07.241",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029972,1748967067256,-4324.69,0.00040256,120,"2025-06-03T16:11:07.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029973,1748967067271,-735.6,0.00040256,120,"2025-06-03T16:11:07.271",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029974,1748967067286,-3826.18,0.00040256,120,"2025-06-03T16:11:07.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029975,1748967067301,-852.49,0.00040256,120,"2025-06-03T16:11:07.301",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029976,1748967067315,-735.6,0.00040256,120,"2025-06-03T16:11:07.315",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029977,1748967067330,-3826.18,0.00040256,120,"2025-06-03T16:11:07.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029978,1748967067345,-852.49,0.00040256,120,"2025-06-03T16:11:07.345",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029979,1748967067359,-4324.80907174,0.00040256,120,"2025-06-03T16:11:07.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029980,1748967067374,-735.6,0.00040256,120,"2025-06-03T16:11:07.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029981,1748967067389,-3826.18,0.00040256,120,"2025-06-03T16:11:07.389",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029982,1748967067405,-852.49,0.00040256,120,"2025-06-03T16:11:07.405",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029983,1748967067422,-420.0,0.00040256,120,"2025-06-03T16:11:07.422",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029984,1748967067436,-735.6,0.00040256,120,"2025-06-03T16:11:07.436",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029985,1748967067450,-3826.18,0.00040256,120,"2025-06-03T16:11:07.450",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029986,1748967067465,-852.49,0.00040256,120,"2025-06-03T16:11:07.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029987,1748967067479,-735.6,0.00040256,120,"2025-06-03T16:11:07.479",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029988,1748967067494,-3826.18,0.00040256,120,"2025-06-03T16:11:07.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029989,1748967067509,-852.49,0.00040256,120,"2025-06-03T16:11:07.509",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029990,1748967067524,-735.6,0.00040256,120,"2025-06-03T16:11:07.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029991,1748967067538,-852.49,0.00040256,120,"2025-06-03T16:11:07.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029992,1748967067554,-3826.18,0.00040256,120,"2025-06-03T16:11:07.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029993,1748967067568,-735.6,0.00040256,120,"2025-06-03T16:11:07.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029994,1748967067583,-852.49,0.00040256,120,"2025-06-03T16:11:07.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029995,1748967067598,-3826.18,0.00040256,120,"2025-06-03T16:11:07.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029996,1748967067612,-735.6,0.00040256,120,"2025-06-03T16:11:07.612",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029997,1748967067627,-852.49,0.00040256,120,"2025-06-03T16:11:07.627",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029998,1748967067641,-735.6,0.00040256,120,"2025-06-03T16:11:07.641",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029999,1748967067655,-852.49,0.00040256,120,"2025-06-03T16:11:07.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030000,1748967067670,-3826.18,0.00040256,120,"2025-06-03T16:11:07.670",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030001,1748967067683,-735.6,0.00040256,120,"2025-06-03T16:11:07.683",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030002,1748967067697,-852.49,0.00040256,120,"2025-06-03T16:11:07.697",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030003,1748967067711,-3826.18,0.00040256,120,"2025-06-03T16:11:07.711",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030004,1748967067726,-735.6,0.00040256,120,"2025-06-03T16:11:07.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030005,1748967067740,-852.49,0.00040256,120,"2025-06-03T16:11:07.740",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030006,1748967067754,-3826.18,0.00040256,120,"2025-06-03T16:11:07.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030007,1748967067768,-460.0,0.00040256,120,"2025-06-03T16:11:07.768",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030008,1748967067782,-735.6,0.00040256,120,"2025-06-03T16:11:07.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030009,1748967067797,-3826.18,0.00040256,120,"2025-06-03T16:11:07.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030010,1748967067811,-852.49,0.00040256,120,"2025-06-03T16:11:07.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030011,1748967067825,-460.0,0.00040256,120,"2025-06-03T16:11:07.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030012,1748967067838,-735.6,0.00040256,120,"2025-06-03T16:11:07.838",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030013,1748967067852,-3826.18,0.00040256,120,"2025-06-03T16:11:07.852",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030014,1748967067867,-852.49,0.00040256,120,"2025-06-03T16:11:07.867",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030015,1748967067881,-460.0,0.00040256,120,"2025-06-03T16:11:07.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030016,1748967067896,-735.6,0.00040256,120,"2025-06-03T16:11:07.896",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030017,1748967067911,-3826.22507914,0.00040256,120,"2025-06-03T16:11:07.911",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030018,1748967067926,-852.49,0.00040256,120,"2025-06-03T16:11:07.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030019,1748967067942,-460.0,0.00040256,120,"2025-06-03T16:11:07.942",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030020,1748967067957,-420.0,0.00040256,7,"2025-06-03T16:11:07.957",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030021,1748967067971,-735.6,0.00040256,120,"2025-06-03T16:11:07.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030022,1748967067986,-852.49,0.00040256,120,"2025-06-03T16:11:07.986",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030023,1748967068000,-585.49681446,0.00040256,120,"2025-06-03T16:11:08.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030024,1748967068018,-735.6,0.00040256,120,"2025-06-03T16:11:08.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030025,1748967068033,-852.49,0.00040256,120,"2025-06-03T16:11:08.033",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030026,1748967068049,-735.6,0.00040256,120,"2025-06-03T16:11:08.049",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030027,1748967068065,-852.49,0.00040256,120,"2025-06-03T16:11:08.065",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030028,1748967068080,-735.6,0.00040256,120,"2025-06-03T16:11:08.080",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030029,1748967068097,-852.55517152,0.00040256,120,"2025-06-03T16:11:08.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030030,1748967068112,-735.6,0.00040256,120,"2025-06-03T16:11:08.112",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030031,1748967068127,-735.6,0.00040256,120,"2025-06-03T16:11:08.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030032,1748967068142,-735.6,0.00040256,120,"2025-06-03T16:11:08.142",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030033,1748967068159,-9450.78,0.00040256,120,"2025-06-03T16:11:08.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030034,1748967068171,-735.63948125,0.00040256,120,"2025-06-03T16:11:08.171",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030035,1748967068182,-9450.78,0.00040256,120,"2025-06-03T16:11:08.182",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030036,1748967068192,-9450.78,0.00040256,120,"2025-06-03T16:11:08.192",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030037,1748967068202,-9450.78,0.00040256,120,"2025-06-03T16:11:08.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030038,1748967068212,-9450.78,0.00040256,120,"2025-06-03T16:11:08.212",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030039,1748967068222,-9450.78,0.00040256,120,"2025-06-03T16:11:08.222",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030040,1748967068231,-9450.78,0.00040256,120,"2025-06-03T16:11:08.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030041,1748967068241,-9450.78,0.00040256,120,"2025-06-03T16:11:08.241",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030042,1748967068251,-9450.78,0.00040256,120,"2025-06-03T16:11:08.251",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030043,1748967068260,-9450.78,0.00040256,120,"2025-06-03T16:11:08.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030044,1748967068270,-6029.51,0.00040256,120,"2025-06-03T16:11:08.270",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030045,1748967068280,-9450.78,0.00040256,120,"2025-06-03T16:11:08.280",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030046,1748967068289,-6029.51,0.00040256,120,"2025-06-03T16:11:08.289",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030047,1748967068684,-9450.78,0.00040256,120,"2025-06-03T16:11:08.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030048,1748967068717,-6029.51,0.00040256,120,"2025-06-03T16:11:08.717",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030049,1748967068743,-6029.51,0.00040256,120,"2025-06-03T16:11:08.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030050,1748967068764,-6029.51,0.00040256,120,"2025-06-03T16:11:08.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030051,1748967068774,-5999.4459425,0.00040256,120,"2025-06-03T16:11:08.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030052,1748967071453,748.0,0.000356,120,"2025-06-03T16:11:11.453",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030053,1748967071548,-4813.40327286,0.00038462,2,"2025-06-03T16:11:11.548",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030054,1748967071558,-1000.0,0.0004019,7,"2025-06-03T16:11:11.558",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030055,1748967071568,-20251.0312437,0.00040242,2,"2025-06-03T16:11:11.568",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030056,1748967071578,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030057,1748967071588,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.588",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030058,1748967071598,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030059,1748967071607,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.607",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030060,1748967071617,-151.0,0.00040256,14,"2025-06-03T16:11:11.617",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030061,1748967071626,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.626",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030062,1748967071636,-151.0,0.00040256,14,"2025-06-03T16:11:11.636",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030063,1748967071646,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030064,1748967071655,-151.0,0.00040256,14,"2025-06-03T16:11:11.655",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030065,1748967071666,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030066,1748967071675,-151.0,0.00040256,14,"2025-06-03T16:11:11.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030067,1748967071685,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030068,1748967071695,-151.0,0.00040256,14,"2025-06-03T16:11:11.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030069,1748967071704,-1160.75669144,0.00040256,14,"2025-06-03T16:11:11.704",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030070,1748967071716,-583.21940756,0.00040256,14,"2025-06-03T16:11:11.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030071,1748967071726,-151.0,0.00040256,14,"2025-06-03T16:11:11.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030072,1748967071735,-703.09035181,0.00040256,14,"2025-06-03T16:11:11.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030073,1748967071747,-1040.88574719,0.00040256,14,"2025-06-03T16:11:11.747",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030074,1748967071757,-151.0,0.00040256,14,"2025-06-03T16:11:11.757",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030075,1748967071766,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.766",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030076,1748967071776,-1743.976099,0.00040256,14,"2025-06-03T16:11:11.776",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030077,1748967071785,-151.0,0.00040256,14,"2025-06-03T16:11:11.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030078,1748967071795,-1743.97610327,0.00040256,14,"2025-06-03T16:11:11.795",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030079,1748967071805,-30.0640575,0.00040256,120,"2025-06-03T16:11:11.805",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030080,1748967071814,-588.1,0.00040256,120,"2025-06-03T16:11:11.814",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030081,1748967071824,-6029.51,0.00040256,120,"2025-06-03T16:11:11.824",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030082,1748967071833,-588.1,0.00040256,120,"2025-06-03T16:11:11.833",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030083,1748967071843,-6029.51,0.00040256,120,"2025-06-03T16:11:11.843",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030084,1748967071853,-588.1,0.00040256,120,"2025-06-03T16:11:11.853",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030085,1748967071863,-6029.51,0.00040256,120,"2025-06-03T16:11:11.863",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030086,1748967071873,-588.1,0.00040256,120,"2025-06-03T16:11:11.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030087,1748967071883,-6029.51,0.00040256,120,"2025-06-03T16:11:11.883",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030088,1748967071893,-588.1,0.00040256,120,"2025-06-03T16:11:11.893",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030089,1748967071903,-1123.16,0.00040256,120,"2025-06-03T16:11:11.903",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030090,1748967071915,-6029.51,0.00040256,120,"2025-06-03T16:11:11.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030091,1748967071924,-588.1,0.00040256,120,"2025-06-03T16:11:11.924",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030092,1748967071934,-1123.16,0.00040256,120,"2025-06-03T16:11:11.934",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030093,1748967071944,-588.1,0.00040256,120,"2025-06-03T16:11:11.944",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030094,1748967071953,-1123.16,0.00040256,120,"2025-06-03T16:11:11.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030095,1748967071963,-1123.16,0.00040256,120,"2025-06-03T16:11:11.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030096,1748967071972,-588.1,0.00040256,120,"2025-06-03T16:11:11.972",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030097,1748967071982,-6029.51,0.00040256,120,"2025-06-03T16:11:11.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030098,1748967071992,-588.1,0.00040256,120,"2025-06-03T16:11:11.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030099,1748967072002,-1123.16,0.00040256,120,"2025-06-03T16:11:12.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030100,1748967072011,-6029.51,0.00040256,120,"2025-06-03T16:11:12.011",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030101,1748967072021,-588.1,0.00040256,120,"2025-06-03T16:11:12.021",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030102,1748967072031,-6029.51,0.00040256,120,"2025-06-03T16:11:12.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030103,1748967072041,-588.1,0.00040256,120,"2025-06-03T16:11:12.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030104,1748967072051,-6029.51,0.00040256,120,"2025-06-03T16:11:12.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030105,1748967072061,-588.1,0.00040256,120,"2025-06-03T16:11:12.061",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030106,1748967072070,-588.1,0.00040256,120,"2025-06-03T16:11:12.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030107,1748967072079,-6029.51,0.00040256,120,"2025-06-03T16:11:12.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030108,1748967072089,-588.1,0.00040256,120,"2025-06-03T16:11:12.089",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030109,1748967072104,-2101.19159065,0.00040256,120,"2025-06-03T16:11:12.104",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030110,1748967072205,-151.0,0.00040256,14,"2025-06-03T16:11:12.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030111,1748967072214,-3928.31840935,0.00040256,120,"2025-06-03T16:11:12.214",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030112,1748967072224,-588.1,0.00040256,120,"2025-06-03T16:11:12.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030113,1748967072233,-6029.51,0.00040256,120,"2025-06-03T16:11:12.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030114,1748967072242,-588.1,0.00040256,120,"2025-06-03T16:11:12.242",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030115,1748967072252,-6029.51,0.00040256,120,"2025-06-03T16:11:12.252",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030116,1748967072261,-9450.78,0.00040256,120,"2025-06-03T16:11:12.261",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030117,1748967072271,-380.81429761,0.00040256,120,"2025-06-03T16:11:12.271",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030118,1748967072281,-588.1,0.00040256,120,"2025-06-03T16:11:12.281",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030119,1748967072292,-6029.51,0.00040256,120,"2025-06-03T16:11:12.292",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030120,1748967072301,-9450.78,0.00040256,120,"2025-06-03T16:11:12.301",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030121,1748967072311,-588.1,0.00040256,120,"2025-06-03T16:11:12.311",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030122,1748967072320,-9450.78,0.00040256,120,"2025-06-03T16:11:12.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030123,1748967072330,-1204.76641974,0.00040256,120,"2025-06-03T16:11:12.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030124,1748967085209,500.0,0.00035616,120,"2025-06-03T16:11:25.209",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030176,1748967202645,1819.47,0.00035616,120,"2025-06-03T16:13:22.645",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030184,1748967304106,185.05,0.00013699,2,"2025-06-03T16:15:04.106",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030213,1748967398817,431.98824457,0.0002,2,"2025-06-03T16:16:38.817",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030229,1748967908981,86482.96175543,0.0002,2,"2025-06-03T16:25:08.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030232,1748968032223,554.63198359,0.00015,2,"2025-06-03T16:27:12.223",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030236,1748968150265,-384.24259009,0.000199,7,"2025-06-03T16:29:10.265",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030237,1748968150289,-237.509971,0.000199,2,"2025-06-03T16:29:10.289",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030238,1748968150313,-152.40610587,0.000199,2,"2025-06-03T16:29:10.313",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030239,1748968150336,-500.35385974,0.00019973,2,"2025-06-03T16:29:10.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030240,1748968150362,-500.0,0.00019973,2,"2025-06-03T16:29:10.362",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030241,1748968150385,-500.0,0.00019973,2,"2025-06-03T16:29:10.385",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030242,1748968150407,-500.0,0.00019973,2,"2025-06-03T16:29:10.407",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030243,1748968150430,-500.0,0.00019973,2,"2025-06-03T16:29:10.430",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030244,1748968150452,-501.44654725,0.00019973,2,"2025-06-03T16:29:10.452",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030245,1748968150475,-500.0,0.00019973,2,"2025-06-03T16:29:10.475",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030246,1748968150500,-500.0,0.00019973,2,"2025-06-03T16:29:10.500",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030247,1748968150523,-500.0,0.00019973,2,"2025-06-03T16:29:10.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030248,1748968150546,-500.0,0.00019973,2,"2025-06-03T16:29:10.546",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030249,1748968150575,-500.0,0.00019999,2,"2025-06-03T16:29:10.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030250,1748968150598,-360.0,0.00019999,2,"2025-06-03T16:29:10.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030251,1748968150621,-500.0,0.00019999,2,"2025-06-03T16:29:10.621",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030252,1748968150646,-562.09652115,0.00019999,2,"2025-06-03T16:29:10.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030253,1748968150670,-500.0,0.00019999,2,"2025-06-03T16:29:10.670",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030254,1748968150693,-500.0,0.00019999,2,"2025-06-03T16:29:10.693",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030255,1748968150716,-500.0,0.00019999,2,"2025-06-03T16:29:10.716",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030256,1748968150739,-201.97492185,0.00019999,2,"2025-06-03T16:29:10.739",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030257,1748968150761,-10661.90396636,0.0002,2,"2025-06-03T16:29:10.761",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030258,1748968159238,-3339.0330753,0.0001999,2,"2025-06-03T16:29:19.238",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030259,1748968159262,-18005.17540108,0.0002,2,"2025-06-03T16:29:19.262",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030260,1748968166164,-24004.94590716,0.0002,2,"2025-06-03T16:29:26.164",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030262,1748968178176,-3700.0,0.0002,2,"2025-06-03T16:29:38.176",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030282,1748968231839,-3623.08707311,0.000199,2,"2025-06-03T16:30:31.839",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030283,1748968231847,-300.0,0.00019925,2,"2025-06-03T16:30:31.847",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030284,1748968231856,-400.0,0.0001995,2,"2025-06-03T16:30:31.856",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030285,1748968231864,-500.0,0.00019973,2,"2025-06-03T16:30:31.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030286,1748968231873,-500.0,0.00019973,2,"2025-06-03T16:30:31.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030287,1748968231882,-159.65605937,0.00019973,2,"2025-06-03T16:30:31.882",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030288,1748968231891,-500.0,0.00019973,2,"2025-06-03T16:30:31.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030289,1748968231899,-159.67001898,0.00019973,2,"2025-06-03T16:30:31.899",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030290,1748968231907,-222.82237317,0.00019973,2,"2025-06-03T16:30:31.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030291,1748968231918,-277.17762683,0.00019973,2,"2025-06-03T16:30:31.918",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030292,1748968231927,-554.05295295,0.00019973,2,"2025-06-03T16:30:31.927",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030293,1748968231937,-500.0,0.00019973,2,"2025-06-03T16:30:31.937",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030294,1748968231946,-265.82659681,0.00019973,2,"2025-06-03T16:30:31.946",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030295,1748968231956,-502.09719273,0.00019973,2,"2025-06-03T16:30:31.956",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030296,1748968231965,-500.0,0.00019973,2,"2025-06-03T16:30:31.965",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030297,1748968231974,-500.44042125,0.00019973,2,"2025-06-03T16:30:31.974",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030298,1748968231983,-150.51,0.0001999,2,"2025-06-03T16:30:31.983",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030299,1748968231994,-1200.0,0.00019999,2,"2025-06-03T16:30:31.994",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030300,1748968232003,-58.12520943,0.00019999,2,"2025-06-03T16:30:32.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030302,1748968232018,-441.87479057,0.00019999,2,"2025-06-03T16:30:32.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030303,1748968232027,-211.69307672,0.00019999,2,"2025-06-03T16:30:32.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030304,1748968232036,-500.0,0.00019999,2,"2025-06-03T16:30:32.036",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030306,1748968232046,-500.0,0.00019999,2,"2025-06-03T16:30:32.046",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030307,1748968232056,-500.0,0.00019999,2,"2025-06-03T16:30:32.056",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030308,1748968232066,-283.95497255,0.00019999,2,"2025-06-03T16:30:32.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030309,1748968232076,-500.0,0.00019999,2,"2025-06-03T16:30:32.076",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030310,1748968232085,-500.0,0.00019999,2,"2025-06-03T16:30:32.085",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030311,1748968232095,-500.0,0.00019999,2,"2025-06-03T16:30:32.095",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030312,1748968232103,-500.0,0.00019999,2,"2025-06-03T16:30:32.103",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030313,1748968232111,-500.0,0.00019999,2,"2025-06-03T16:30:32.111",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030314,1748968232121,-500.0,0.00019999,2,"2025-06-03T16:30:32.121",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030316,1748968232130,-500.0,0.00019999,2,"2025-06-03T16:30:32.130",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030317,1748968232141,-500.0,0.00019999,2,"2025-06-03T16:30:32.141",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030318,1748968232150,-29684.00801535,0.0002,2,"2025-06-03T16:30:32.150",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030319,1748968232162,-1340.58925,0.0002,2,"2025-06-03T16:30:32.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030323,1748968232202,-1107.64615845,0.0002,2,"2025-06-03T16:30:32.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030410,1748968237685,-351687.14270895,0.0002,2,"2025-06-03T16:30:37.685",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030411,1748968237695,-543.58018259,0.0002,4,"2025-06-03T16:30:37.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030412,1748968237705,-673694.04216546,0.0002,2,"2025-06-03T16:30:37.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030413,1748968237715,-352.57750585,0.0002,14,"2025-06-03T16:30:37.715",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030414,1748968237725,-1000.0,0.00020521,2,"2025-06-03T16:30:37.725",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030415,1748968237735,-1000.0,0.00020521,2,"2025-06-03T16:30:37.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030416,1748968237744,-500.0,0.00020521,2,"2025-06-03T16:30:37.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030417,1748968237754,-500.0,0.00020521,2,"2025-06-03T16:30:37.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030418,1748968237763,-1000.0,0.00020521,2,"2025-06-03T16:30:37.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030419,1748968237773,-184.97894978,0.00020521,2,"2025-06-03T16:30:37.773",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030420,1748968237783,-1000.0,0.00020521,2,"2025-06-03T16:30:37.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030421,1748968237792,-1002.34897982,0.00020521,2,"2025-06-03T16:30:37.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030422,1748968237801,-495.29959393,0.00020521,2,"2025-06-03T16:30:37.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030423,1748968237811,-357.30821667,0.00020521,2,"2025-06-03T16:30:37.811",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030424,1748968237820,-1057.30195022,0.00021068,2,"2025-06-03T16:30:37.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030425,1748968237830,-1500.0,0.00021068,2,"2025-06-03T16:30:37.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030426,1748968237839,-1500.0,0.00021068,2,"2025-06-03T16:30:37.839",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030427,1748968237849,-1225.3244191,0.00021068,2,"2025-06-03T16:30:37.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030428,1748968237858,-2000.0,0.00021616,2,"2025-06-03T16:30:37.858",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030429,1748968237868,-1000.0,0.00021616,2,"2025-06-03T16:30:37.868",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030430,1748968237877,-1680.0,0.00021881,2,"2025-06-03T16:30:37.877",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030431,1748968237887,-400.0,0.0002189,2,"2025-06-03T16:30:37.887",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030432,1748968237897,-250.0,0.0002189,2,"2025-06-03T16:30:37.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030433,1748968237906,-300.0,0.0002189,2,"2025-06-03T16:30:37.906",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030434,1748968237915,-400.0,0.00021999,2,"2025-06-03T16:30:37.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030435,1748968237925,-3623.08707309,0.00022121,2,"2025-06-03T16:30:37.925",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030436,1748968237935,-2500.0,0.00022164,2,"2025-06-03T16:30:37.935",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030437,1748968237945,-150.0,0.00022324,2,"2025-06-03T16:30:37.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030439,1748968237954,-152.40610585,0.0002235,2,"2025-06-03T16:30:37.954",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030441,1748968237963,-2935.59430607,0.00022712,2,"2025-06-03T16:30:37.963",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030443,1748968237973,-237.50997098,0.00022756,2,"2025-06-03T16:30:37.973",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030444,1748968237982,-1000.0,0.00023175,2,"2025-06-03T16:30:37.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030445,1748968237991,-1000.0,0.00023175,2,"2025-06-03T16:30:37.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030446,1748968238001,-1000.0,0.00023175,2,"2025-06-03T16:30:38.001",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030447,1748968238010,-1000.0,0.00023175,2,"2025-06-03T16:30:38.010",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030448,1748968238020,-1000.0,0.00023175,2,"2025-06-03T16:30:38.020",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030449,1748968238029,-1000.0,0.00023175,2,"2025-06-03T16:30:38.029",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030450,1748968238039,-1000.0,0.00023175,2,"2025-06-03T16:30:38.039",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030451,1748968238049,-1000.0,0.00023175,2,"2025-06-03T16:30:38.049",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030452,1748968238059,-1000.0,0.00023175,2,"2025-06-03T16:30:38.059",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030453,1748968238068,-1000.0,0.00023175,2,"2025-06-03T16:30:38.068",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030454,1748968238077,-6874.8872491,0.000239,2,"2025-06-03T16:30:38.077",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030455,1748968238087,-2351.0,0.00023941,2,"2025-06-03T16:30:38.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030456,1748968238096,-5000.00741712,0.00024,5,"2025-06-03T16:30:38.096",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030457,1748968238105,-1000.0,0.00024132,7,"2025-06-03T16:30:38.105",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030458,1748968238115,-1000.0,0.00024132,7,"2025-06-03T16:30:38.115",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030459,1748968238124,-1000.0,0.00024132,7,"2025-06-03T16:30:38.124",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030460,1748968238134,-1000.0,0.00024132,7,"2025-06-03T16:30:38.134",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030461,1748968238143,-1000.0,0.00024132,7,"2025-06-03T16:30:38.143",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030462,1748968238153,-1000.0,0.00024132,7,"2025-06-03T16:30:38.153",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030463,1748968238162,-1000.0,0.00024132,7,"2025-06-03T16:30:38.162",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030464,1748968238171,-1000.0,0.00024132,7,"2025-06-03T16:30:38.171",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030465,1748968238181,-1000.0,0.00024132,7,"2025-06-03T16:30:38.181",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030466,1748968238190,-1000.0,0.00024132,7,"2025-06-03T16:30:38.190",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030467,1748968238200,-3623.08707309,0.00024342,2,"2025-06-03T16:30:38.200",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030468,1748968238209,-500.13576549,0.00024773,2,"2025-06-03T16:30:38.209",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030469,1748968238218,-500.0,0.00024773,2,"2025-06-03T16:30:38.218",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030470,1748968238228,-631.74423415,0.00024773,2,"2025-06-03T16:30:38.228",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030471,1748968238237,-501.29882891,0.00024773,2,"2025-06-03T16:30:38.237",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030472,1748968238247,-500.0,0.00024773,2,"2025-06-03T16:30:38.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030473,1748968238256,-500.51350335,0.00024773,2,"2025-06-03T16:30:38.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030474,1748968238266,-500.0,0.00024773,2,"2025-06-03T16:30:38.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030475,1748968238275,-208.84390783,0.0002479,2,"2025-06-03T16:30:38.275",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030476,1748968238284,-317442.655003,0.000248,3,"2025-06-03T16:30:38.284",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030477,1748968238293,-152.40610585,0.000248,2,"2025-06-03T16:30:38.293",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030478,1748968238303,-583.5887768,0.000248,11,"2025-06-03T16:30:38.303",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030479,1748968238312,-583.58877667,0.000248,11,"2025-06-03T16:30:38.312",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030480,1748968238322,-583.58877667,0.000248,11,"2025-06-03T16:30:38.322",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030481,1748968238331,-583.58877667,0.000248,11,"2025-06-03T16:30:38.331",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030482,1748968238341,-583.58877667,0.000248,11,"2025-06-03T16:30:38.341",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030483,1748968238350,-583.58877667,0.000248,11,"2025-06-03T16:30:38.350",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030484,1748968238359,-583.58877667,0.000248,11,"2025-06-03T16:30:38.359",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030485,1748968238369,-583.58877667,0.000248,11,"2025-06-03T16:30:38.369",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030486,1748968238379,-262502.459614,0.000249,3,"2025-06-03T16:30:38.379",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030487,1748968238388,-627.86526812,0.00025,2,"2025-06-03T16:30:38.388",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030488,1748968238399,-548.418373,0.00025,7,"2025-06-03T16:30:38.399",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030489,1748968238409,-500.46724101,0.00025321,2,"2025-06-03T16:30:38.409",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030490,1748968238419,-500.0,0.00025321,2,"2025-06-03T16:30:38.419",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030491,1748968238428,-500.0,0.00025321,2,"2025-06-03T16:30:38.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030492,1748968238438,-583.58877667,0.00025417,13,"2025-06-03T16:30:38.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030493,1748968238448,-237.50997098,0.00025611,2,"2025-06-03T16:30:38.448",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030494,1748968238457,-6874.88724908,0.00025677,2,"2025-06-03T16:30:38.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030495,1748968238467,-583.58877667,0.00026107,14,"2025-06-03T16:30:38.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030496,1748968238477,-1608.0,0.00026194,2,"2025-06-03T16:30:38.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030497,1748968238486,-3623.08707309,0.00026563,2,"2025-06-03T16:30:38.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030498,1748968238497,-583.58877667,0.00026797,15,"2025-06-03T16:30:38.497",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030499,1748968238511,-6874.88724908,0.00027453,2,"2025-06-03T16:30:38.511",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030500,1748968238521,-583.58877667,0.00027486,17,"2025-06-03T16:30:38.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030501,1748968238531,-583.58877667,0.00028176,18,"2025-06-03T16:30:38.531",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030502,1748968238541,-237.50997098,0.00028467,2,"2025-06-03T16:30:38.541",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030503,1748968238551,-3623.08707309,0.00028784,2,"2025-06-03T16:30:38.551",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030504,1748968238560,-583.58877667,0.00028866,19,"2025-06-03T16:30:38.560",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030505,1748968238571,-6874.88724908,0.0002923,2,"2025-06-03T16:30:38.571",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030506,1748968238580,-583.58877667,0.00029555,21,"2025-06-03T16:30:38.580",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030507,1748968238590,-95102.76943301,0.0003,5,"2025-06-03T16:30:38.590",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030508,1748968238599,-1553.47274072,0.0003,2,"2025-06-03T16:30:38.599",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030509,1748968238609,-583.58877667,0.00030245,22,"2025-06-03T16:30:38.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030510,1748968238619,-583.58877667,0.00030934,24,"2025-06-03T16:30:38.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030511,1748968238628,-7538.79613811,0.00031,2,"2025-06-03T16:30:38.628",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030512,1748968238639,-3623.08707309,0.00031006,2,"2025-06-03T16:30:38.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030513,1748968238649,-6874.88724908,0.00031007,2,"2025-06-03T16:30:38.649",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030514,1748968238658,-237.50997098,0.00031323,2,"2025-06-03T16:30:38.658",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030515,1748968238668,-583.58877667,0.00031624,25,"2025-06-03T16:30:38.668",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030516,1748968238678,-583.58877667,0.00032314,26,"2025-06-03T16:30:38.678",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030517,1748968238688,-6874.88724908,0.00032783,2,"2025-06-03T16:30:38.688",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030518,1748968238697,-1000.0,0.00032788,2,"2025-06-03T16:30:38.697",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030519,1748968238706,-500.39767075,0.00033,2,"2025-06-03T16:30:38.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030520,1748968238715,-6382.75340991,0.00033,7,"2025-06-03T16:30:38.715",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030521,1748968238725,-10015.72701558,0.00033,2,"2025-06-03T16:30:38.725",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030522,1748968238734,-2690.6,0.00033,14,"2025-06-03T16:30:38.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030523,1748968238744,-583.58877667,0.00033003,28,"2025-06-03T16:30:38.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030524,1748968238753,-3623.08707309,0.00033227,2,"2025-06-03T16:30:38.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030525,1748968238763,-583.58877667,0.00033693,29,"2025-06-03T16:30:38.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030526,1748968238772,-237.50997098,0.00034179,2,"2025-06-03T16:30:38.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030527,1748968238781,-583.58877667,0.00034383,30,"2025-06-03T16:30:38.781",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030528,1748968238791,-6874.88724908,0.0003456,2,"2025-06-03T16:30:38.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030529,1748968238800,-4000.0,0.00034664,4,"2025-06-03T16:30:38.800",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030530,1748968238809,-3437.89008229,0.00035,30,"2025-06-03T16:30:38.809",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030531,1748968238819,-283.33567269,0.00035,4,"2025-06-03T16:30:38.819",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030532,1748968238828,-583.58877667,0.00035072,32,"2025-06-03T16:30:38.828",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030533,1748968238837,-4000.0,0.00035427,4,"2025-06-03T16:30:38.837",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030534,1748968238847,-3623.08707309,0.00035448,2,"2025-06-03T16:30:38.847",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030535,1748968238856,-2690.6,0.000355,14,"2025-06-03T16:30:38.856",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030536,1748968238866,-18188.92,0.00035616,7,"2025-06-03T16:30:38.866",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030537,1748968238875,-162.20892182,0.000357,60,"2025-06-03T16:30:38.875",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030538,1748968238884,-162.20892182,0.000357,60,"2025-06-03T16:30:38.884",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030539,1748968238894,-583.58877667,0.00035762,33,"2025-06-03T16:30:38.894",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030540,1748968239253,-233.6,0.00035874,2,"2025-06-03T16:30:39.253",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030541,1748968239287,-771.67,0.00035971,2,"2025-06-03T16:30:39.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030542,1748968239297,-4000.0,0.00036189,4,"2025-06-03T16:30:39.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030543,1748968239307,-6874.88724908,0.00036337,2,"2025-06-03T16:30:39.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030544,1748968239320,-583.58877667,0.00036452,34,"2025-06-03T16:30:39.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030545,1748968239333,-5175.65095117,0.000365,120,"2025-06-03T16:30:39.333",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030546,1748968239343,-1000.0,0.00036887,2,"2025-06-03T16:30:39.343",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030547,1748968239352,-4487.70651362,0.00036888,60,"2025-06-03T16:30:39.352",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030548,1748968239362,-4000.0,0.00036951,4,"2025-06-03T16:30:39.362",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030550,1748968239371,-2690.6,0.00037,14,"2025-06-03T16:30:39.371",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030552,1748968239381,-237.50997098,0.00037034,2,"2025-06-03T16:30:39.381",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030554,1748968239391,-583.58877667,0.00037141,36,"2025-06-03T16:30:39.391",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030556,1748968239402,-233.6,0.00037219,2,"2025-06-03T16:30:39.402",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030557,1748968239412,-500.0,0.00037533,60,"2025-06-03T16:30:39.412",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030558,1748968239421,-500.0,0.00037533,60,"2025-06-03T16:30:39.421",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030560,1748968239430,-207.0,0.00037661,2,"2025-06-03T16:30:39.430",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030561,1748968239440,-330.13,0.00037664,2,"2025-06-03T16:30:39.440",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030562,1748968239449,-6169.63,0.00037664,2,"2025-06-03T16:30:39.449",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030563,1748968239459,-160.81,0.00037664,2,"2025-06-03T16:30:39.459",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030564,1748968239469,-4000.0,0.00037713,4,"2025-06-03T16:30:39.469",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030566,1748968239478,-531.74676097,0.00037773,2,"2025-06-03T16:30:39.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030567,1748968239488,-150.0,0.00037821,7,"2025-06-03T16:30:39.488",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030569,1748968239498,-153.69,0.00037821,2,"2025-06-03T16:30:39.498",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030571,1748968239515,-583.58877667,0.00037831,37,"2025-06-03T16:30:39.515",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030573,1748968239528,-83597.42554133,0.000379,2,"2025-06-03T16:30:39.528",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030574,1748968239539,-165.09,0.00037918,2,"2025-06-03T16:30:39.539",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030575,1748968239550,-299.99,0.00037918,30,"2025-06-03T16:30:39.550",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030576,1748968239559,-150.99,0.00037918,30,"2025-06-03T16:30:39.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030577,1748968239570,-150.99,0.00037918,2,"2025-06-03T16:30:39.570",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030578,1748968239579,-176.07,0.00037918,120,"2025-06-03T16:30:39.579",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030579,1748968239589,-23900.0,0.00037918,2,"2025-06-03T16:30:39.589",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030581,1748968239600,-250.0,0.00037918,2,"2025-06-03T16:30:39.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030583,1748968239609,-10000.0,0.00037999,2,"2025-06-03T16:30:39.609",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030585,1748968239619,-220.99868138,0.00038,2,"2025-06-03T16:30:39.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030586,1748968239629,-55876.14784119,0.00038,7,"2025-06-03T16:30:39.629",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030587,1748968239639,-10019.16507396,0.00038,60,"2025-06-03T16:30:39.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030588,1748968239651,-176.0,0.00038,2,"2025-06-03T16:30:39.651",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030589,1748968239661,-500.0,0.00038081,60,"2025-06-03T16:30:39.661",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030590,1748968239671,-2690.6,0.000381,14,"2025-06-03T16:30:39.671",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030591,1748968239682,-6874.88724908,0.00038113,2,"2025-06-03T16:30:39.682",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030592,1748968239692,-1767.87,0.00038172,30,"2025-06-03T16:30:39.692",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030593,1748968239702,-1265.84,0.00038174,5,"2025-06-03T16:30:39.702",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030594,1748968239712,-1257.01,0.00038189,5,"2025-06-03T16:30:39.712",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030595,1748968239722,-771.67,0.00038235,2,"2025-06-03T16:30:39.722",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030596,1748968239731,-18188.92,0.00038265,7,"2025-06-03T16:30:39.731",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030597,1748968239741,-1245.69,0.00038266,5,"2025-06-03T16:30:39.741",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030598,1748968239751,-1231.46,0.00038266,5,"2025-06-03T16:30:39.751",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030599,1748968239762,-164.29948999,0.00038301,30,"2025-06-03T16:30:39.762",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030600,1748968239772,-500.0,0.00038356,120,"2025-06-03T16:30:39.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030601,1748968239782,-500.0,0.00038356,120,"2025-06-03T16:30:39.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030602,1748968239792,-420.0,0.00038356,120,"2025-06-03T16:30:39.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030603,1748968239802,-500.0,0.00038356,120,"2025-06-03T16:30:39.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030604,1748968239812,-500.0,0.00038356,120,"2025-06-03T16:30:39.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030605,1748968239822,-219.28745859,0.00038356,2,"2025-06-03T16:30:39.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030606,1748968239831,-150.0,0.00038368,120,"2025-06-03T16:30:39.831",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030607,1748968239841,-200.0,0.00038405,14,"2025-06-03T16:30:39.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030608,1748968239851,-150.0,0.00038421,120,"2025-06-03T16:30:39.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030609,1748968239862,-4000.0,0.00038476,8,"2025-06-03T16:30:39.862",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030610,1748968239872,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030611,1748968239882,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.882",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030612,1748968239893,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.893",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030613,1748968239908,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.908",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030615,1748968239921,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.921",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030617,1748968239932,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.932",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030619,1748968239943,-6298.4682753,0.000385,2,"2025-06-03T16:30:39.943",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030621,1748968239953,-583.58877667,0.00038521,38,"2025-06-03T16:30:39.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030623,1748968239964,-688.44959242,0.0003855,2,"2025-06-03T16:30:39.964",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030625,1748968239974,-233.6,0.00038564,2,"2025-06-03T16:30:39.974",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030626,1748968239984,-6298.4682753,0.0003859,2,"2025-06-03T16:30:39.984",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030627,1748968239993,-217.13,0.000386,2,"2025-06-03T16:30:39.993",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030628,1748968240003,-500.0,0.00038629,60,"2025-06-03T16:30:40.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030629,1748968240013,-9823.72,0.00038632,2,"2025-06-03T16:30:40.013",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030630,1748968240022,-921.3,0.0003864,2,"2025-06-03T16:30:40.022",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030631,1748968240031,-164.29948999,0.00038658,30,"2025-06-03T16:30:40.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030632,1748968240041,-2622.545,0.00038668,52,"2025-06-03T16:30:40.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030633,1748968240051,-2228.27025817,0.00038779,2,"2025-06-03T16:30:40.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030634,1748968240060,-6298.4682753,0.00038807,2,"2025-06-03T16:30:40.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030635,1748968240070,-8313.86182671,0.0003888,120,"2025-06-03T16:30:40.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030636,1748968240079,-271.492,0.000389,2,"2025-06-03T16:30:40.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030637,1748968240090,-1920.4841,0.000389,2,"2025-06-03T16:30:40.090",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030638,1748968240099,-2079.873,0.000389,2,"2025-06-03T16:30:40.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030639,1748968240109,-1000.0,0.0003891,7,"2025-06-03T16:30:40.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030640,1748968240119,-325.19181603,0.00038924,2,"2025-06-03T16:30:40.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030641,1748968240128,-2597.46130406,0.00038925,2,"2025-06-03T16:30:40.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030642,1748968240138,-150.0,0.00038935,120,"2025-06-03T16:30:40.138",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030643,1748968240150,-164.29948999,0.00038986,30,"2025-06-03T16:30:40.150",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030644,1748968240160,-500.0,0.00038989,120,"2025-06-03T16:30:40.160",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030645,1748968240170,-500.0,0.00038989,120,"2025-06-03T16:30:40.170",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030646,1748968240180,-647.3515,0.00038999,2,"2025-06-03T16:30:40.180",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030647,1748968240189,-50000.0,0.00039,15,"2025-06-03T16:30:40.189",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030648,1748968240199,-50000.0,0.00039,25,"2025-06-03T16:30:40.199",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030649,1748968240208,-220.0,0.00039,30,"2025-06-03T16:30:40.208",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030650,1748968240218,-4934.44798998,0.00039,120,"2025-06-03T16:30:40.218",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030651,1748968240227,-112677.52678292,0.00039,30,"2025-06-03T16:30:40.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030652,1748968240238,-159.95956968,0.00039,120,"2025-06-03T16:30:40.238",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030654,1748968240247,-175.0,0.00039,30,"2025-06-03T16:30:40.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030656,1748968240257,-200.0,0.00039,7,"2025-06-03T16:30:40.257",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030658,1748968240267,-6298.4682753,0.00039023,2,"2025-06-03T16:30:40.267",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030660,1748968240276,-220.5741079,0.00039033,2,"2025-06-03T16:30:40.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030662,1748968240286,-588.624138,0.00039048,12,"2025-06-03T16:30:40.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030664,1748968240295,-207.0,0.00039057,5,"2025-06-03T16:30:40.295",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030666,1748968240305,-150.0,0.00039066,120,"2025-06-03T16:30:40.305",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030668,1748968240314,-150.0,0.00039107,120,"2025-06-03T16:30:40.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030669,1748968240324,-3004.77884163,0.00039113,120,"2025-06-03T16:30:40.324",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030670,1748968240334,-8840160.92993086,0.00039121,21,"2025-06-03T16:30:40.334",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030673,1748968240435,-2189.33158277,0.00039121,21,"2025-06-03T16:30:40.435",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030674,1748968240447,-529.15597507,0.00039121,21,"2025-06-03T16:30:40.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030675,1748968240552,-595.25,0.00037669,2,"2025-06-03T16:30:40.552",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030676,1748968240572,-2560.100004,0.00037669,2,"2025-06-03T16:30:40.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030677,1748968240587,-467.73706909,0.00037669,2,"2025-06-03T16:30:40.587",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030678,1748968240598,-695.39,0.00037692,30,"2025-06-03T16:30:40.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030679,1748968240608,-319.19859201,0.00038356,2,"2025-06-03T16:30:40.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030680,1748968240619,-4020634.95079035,0.00039121,21,"2025-06-03T16:30:40.619",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030690,1748968242748,-2329.20798222,0.00039121,21,"2025-06-03T16:30:42.748",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030691,1748968242853,-97068.12299268,0.00039121,21,"2025-06-03T16:30:42.853",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030692,1748968242864,-1429.56723947,0.00039121,21,"2025-06-03T16:30:42.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030720,1748968246079,-438.94051784,0.00038356,2,"2025-06-03T16:30:46.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030721,1748968246088,-22176.13352784,0.00039121,21,"2025-06-03T16:30:46.088",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030722,1748968246099,-1048.5475,0.00039121,21,"2025-06-03T16:30:46.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030723,1748968246109,-1335.97079411,0.00039121,21,"2025-06-03T16:30:46.109",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030794,1748968291351,10254.46,0.00035616,120,"2025-06-03T16:31:31.351",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030797,1748968352013,10073.16,0.00035616,120,"2025-06-03T16:32:32.013",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030802,1748968469353,7032.0,0.00035616,120,"2025-06-03T16:34:29.353",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030810,1748968551000,192.27,0.00013699,2,"2025-06-03T16:35:51.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030817,1748968625167,-1000.0,0.00022021,7,"2025-06-03T16:37:05.167",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030818,1748968625190,-1000.0,0.00022021,7,"2025-06-03T16:37:05.190",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030819,1748968625211,-1000.0,0.00022021,7,"2025-06-03T16:37:05.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030820,1748968625236,-1000.0,0.00022021,7,"2025-06-03T16:37:05.236",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030821,1748968625258,-1000.0,0.00022021,7,"2025-06-03T16:37:05.258",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030822,1748968662991,-159.69768185,0.00019873,2,"2025-06-03T16:37:42.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030823,1748968663016,-159.69768185,0.00019986,2,"2025-06-03T16:37:43.016",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030824,1748968663038,-250.0,0.00019986,2,"2025-06-03T16:37:43.038",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030825,1748968663060,-300.0,0.00019986,2,"2025-06-03T16:37:43.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030826,1748968663082,-310.0,0.0002,4,"2025-06-03T16:37:43.082",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030827,1748968663105,-250.0,0.00020635,2,"2025-06-03T16:37:43.105",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030828,1748968663127,-300.0,0.00020635,2,"2025-06-03T16:37:43.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030829,1748968663148,-400.0,0.0002186,2,"2025-06-03T16:37:43.148",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030830,1748968663170,-400.0,0.0002197,2,"2025-06-03T16:37:43.170",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030831,1748968663191,-250.0,0.0002197,2,"2025-06-03T16:37:43.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030832,1748968663213,-300.0,0.0002197,2,"2025-06-03T16:37:43.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030833,1748968663235,-300.0,0.00022019,2,"2025-06-03T16:37:43.235",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030834,1748968663260,-1200.0,0.0002202,2,"2025-06-03T16:37:43.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030835,1748968663286,-300.0,0.0002202,2,"2025-06-03T16:37:43.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030836,1748968663309,-300.0,0.0002202,2,"2025-06-03T16:37:43.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030837,1748968663332,-1000.0,0.00022021,2,"2025-06-03T16:37:43.332",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030838,1748968663355,-1000.0,0.00022021,2,"2025-06-03T16:37:43.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030839,1748968663377,-1000.0,0.00022021,2,"2025-06-03T16:37:43.377",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030840,1748968663400,-820.6046363,0.00022021,2,"2025-06-03T16:37:43.400",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030858,1748968850775,165.34,0.00031589,120,"2025-06-03T16:40:50.775",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030861,1748969182062,5019.89363055,0.00035616,120,"2025-06-03T16:46:22.062",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030863,1748969235706,-420.0,0.0002,2,"2025-06-03T16:47:15.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030864,1748969235729,-420.0,0.0002,7,"2025-06-03T16:47:15.729",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030865,1748969235751,-151.0,0.00022021,2,"2025-06-03T16:47:15.751",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030866,1748969235774,-11.49556591,0.00022605,2,"2025-06-03T16:47:15.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030867,1748969235804,-238.50443409,0.00022605,2,"2025-06-03T16:47:15.804",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030868,1748969235825,-250.0,0.00023413,2,"2025-06-03T16:47:15.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030869,1748969235848,-190.79434602,0.00023836,2,"2025-06-03T16:47:15.848",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030870,1748969235873,-250.0,0.00023936,2,"2025-06-03T16:47:15.873",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030871,1748969235897,-1200.0,0.00023996,2,"2025-06-03T16:47:15.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030872,1748969235920,-300.0,0.00024611,2,"2025-06-03T16:47:15.920",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030873,1748969235945,-1000.0,0.00024611,2,"2025-06-03T16:47:15.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030874,1748969235968,-7248.48668538,0.00024612,2,"2025-06-03T16:47:15.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030875,1748969365154,-325.19181603,0.00024611,2,"2025-06-03T16:49:25.154",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030876,1748969365177,-3.16600132,0.00024612,2,"2025-06-03T16:49:25.177",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030877,1748969368107,-147.83399868,0.00024612,2,"2025-06-03T16:49:28.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030878,1748969368129,-64.59761225,0.00024612,2,"2025-06-03T16:49:28.129",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030883,1748969431860,-374.51123716,0.00024611,2,"2025-06-03T16:50:31.860",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030884,1748969431968,-825.48876284,0.00024611,2,"2025-06-03T16:50:31.968",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030885,1748969431979,-48260.45958087,0.00024612,2,"2025-06-03T16:50:31.979",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030886,1748969431989,-151.84453243,0.00024765,2,"2025-06-03T16:50:31.989",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030887,1748969431998,-300.0,0.00024866,2,"2025-06-03T16:50:31.998",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030888,1748969432009,-238.0,0.00025636,2,"2025-06-03T16:50:32.009",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030889,1748969432018,-151.84453241,0.00025857,2,"2025-06-03T16:50:32.018",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030890,1748969432027,-697.33927369,0.000259,14,"2025-06-03T16:50:32.027",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030891,1748969432037,-697.33927363,0.00026417,15,"2025-06-03T16:50:32.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030892,1748969432046,-1680.0,0.00026794,2,"2025-06-03T16:50:32.046",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030893,1748969432055,-697.33927363,0.00026934,16,"2025-06-03T16:50:32.055",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030894,1748969432065,-979.19216369,0.00026947,7,"2025-06-03T16:50:32.065",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030895,1748969432076,-20.80783631,0.00026947,7,"2025-06-03T16:50:32.076",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030896,1748969432085,-151.84453241,0.00026948,2,"2025-06-03T16:50:32.085",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030897,1748969432095,-30290.27229855,0.00027048,2,"2025-06-03T16:50:32.095",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030898,1748969432105,-400.0,0.00027073,2,"2025-06-03T16:50:32.105",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030899,1748969432115,-8297.56,0.00027126,2,"2025-06-03T16:50:32.115",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030900,1748969432123,-346.07681679,0.00027222,2,"2025-06-03T16:50:32.123",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030901,1748969432132,-10018.44,0.00027243,2,"2025-06-03T16:50:32.132",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030902,1748969432142,-150.0,0.00027243,7,"2025-06-03T16:50:32.142",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030903,1748969432151,-697.33927363,0.00027452,17,"2025-06-03T16:50:32.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030904,1748969432160,-878.0,0.00027483,2,"2025-06-03T16:50:32.160",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030905,1748969432169,-1496.89514266,0.00027761,2,"2025-06-03T16:50:32.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030906,1748969432179,-697.33927363,0.00027969,18,"2025-06-03T16:50:32.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030907,1748969432188,-501.73520618,0.00028216,2,"2025-06-03T16:50:32.188",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030908,1748969432199,-995.15993648,0.00028216,2,"2025-06-03T16:50:32.199",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030909,1748969432209,-6169.63,0.00028395,2,"2025-06-03T16:50:32.209",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030910,1748969432219,-697.33927363,0.00028486,19,"2025-06-03T16:50:32.219",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030911,1748969432228,-12568.45963346,0.00028553,2,"2025-06-03T16:50:32.228",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030912,1748969432237,-156.53,0.00029,2,"2025-06-03T16:50:32.237",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030913,1748969432247,-176606.42726063,0.00029,7,"2025-06-03T16:50:32.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030914,1748969432257,-697.33927363,0.00029003,20,"2025-06-03T16:50:32.257",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030915,1748969432268,-2351.0,0.0002917,2,"2025-06-03T16:50:32.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030916,1748969432277,-697.33927363,0.00029521,21,"2025-06-03T16:50:32.277",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030917,1748969432287,-1000.0,0.00029532,2,"2025-06-03T16:50:32.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030919,1748969432297,-23900.0,0.0002962,2,"2025-06-03T16:50:32.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030921,1748969432306,-160.81,0.0002976,2,"2025-06-03T16:50:32.306",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030923,1748969432316,-150.99,0.00029815,2,"2025-06-03T16:50:32.316",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030925,1748969432325,-150.99,0.00029815,2,"2025-06-03T16:50:32.325",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030927,1748969432335,-299.99,0.00029815,12,"2025-06-03T16:50:32.335",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030929,1748969432345,-500.0,0.00029836,2,"2025-06-03T16:50:32.345",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030931,1748969432355,-697.33927363,0.00030038,22,"2025-06-03T16:50:32.355",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030933,1748969432365,-802.21,0.00030204,30,"2025-06-03T16:50:32.365",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030935,1748969432374,-697.33927363,0.00030555,23,"2025-06-03T16:50:32.374",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030937,1748969432383,-8541.31,0.0003062,2,"2025-06-03T16:50:32.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030939,1748969432393,-2586.0,0.000307,3,"2025-06-03T16:50:32.393",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030941,1748969432402,-962.78,0.0003094,2,"2025-06-03T16:50:32.402",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030943,1748969432412,-270.41,0.00030945,2,"2025-06-03T16:50:32.412",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030945,1748969432422,-697.33927363,0.00031072,24,"2025-06-03T16:50:32.422",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030947,1748969432431,-5561.0,0.000314,5,"2025-06-03T16:50:32.431",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030949,1748969432441,-200.0,0.00031589,2,"2025-06-03T16:50:32.441",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030951,1748969432450,-940.07,0.00031589,2,"2025-06-03T16:50:32.450",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030952,1748969432459,-697.33927363,0.0003159,25,"2025-06-03T16:50:32.459",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030954,1748969432468,-2870.0,0.00031758,3,"2025-06-03T16:50:32.468",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030956,1748969432477,-250.0,0.00031957,2,"2025-06-03T16:50:32.477",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030958,1748969432486,-270.41,0.00032106,2,"2025-06-03T16:50:32.486",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030960,1748969432495,-697.33927363,0.00032107,26,"2025-06-03T16:50:32.495",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030961,1748969432504,-165.79,0.00032115,2,"2025-06-03T16:50:32.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030962,1748969432514,-250.0,0.00032146,2,"2025-06-03T16:50:32.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030963,1748969432524,-1000.0,0.00032433,2,"2025-06-03T16:50:32.524",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030964,1748969432533,-697.33927363,0.00032624,27,"2025-06-03T16:50:32.533",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030965,1748969432545,-14132.59497174,0.00032733,2,"2025-06-03T16:50:32.545",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030966,1748969432554,-200.14,0.00032833,2,"2025-06-03T16:50:32.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030967,1748969432563,-156.0,0.00033,14,"2025-06-03T16:50:32.563",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030968,1748969432573,-177.132,0.00033047,34,"2025-06-03T16:50:32.573",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030969,1748969432582,-3378.652,0.00033047,34,"2025-06-03T16:50:32.582",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030970,1748969432591,-697.33927363,0.00033141,28,"2025-06-03T16:50:32.591",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030971,1748969432600,-962.78,0.00033204,2,"2025-06-03T16:50:32.600",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030972,1748969432610,-1000.0,0.00033223,2,"2025-06-03T16:50:32.610",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030973,1748969432620,-270.41,0.00033266,2,"2025-06-03T16:50:32.620",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030974,1748969432630,-8541.77442396,0.0003329,2,"2025-06-03T16:50:32.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030975,1748969432640,-3552.13,0.00033346,2,"2025-06-03T16:50:32.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030976,1748969432650,-567.13526042,0.000334,31,"2025-06-03T16:50:32.650",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030977,1748969432660,-155.72,0.000335,31,"2025-06-03T16:50:32.660",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030978,1748969432670,-14132.59497167,0.00033529,2,"2025-06-03T16:50:32.670",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030979,1748969432680,-150.0,0.00033546,2,"2025-06-03T16:50:32.680",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030980,1748969432689,-697.33927363,0.00033659,29,"2025-06-03T16:50:32.689",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030981,1748969432700,-961.39835668,0.0003395,4,"2025-06-03T16:50:32.700",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030982,1748969432709,-697.33927363,0.00034176,30,"2025-06-03T16:50:32.709",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030983,1748969432719,-14132.59497167,0.00034326,2,"2025-06-03T16:50:32.719",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030984,1748969432728,-270.41,0.00034427,2,"2025-06-03T16:50:32.728",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030985,1748969432738,-156.0,0.00034521,30,"2025-06-03T16:50:32.738",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030986,1748969432747,-697.33927363,0.00034693,31,"2025-06-03T16:50:32.747",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030987,1748969432757,-342.16421334,0.000351,15,"2025-06-03T16:50:32.757",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030988,1748969432766,-14132.59497167,0.00035122,2,"2025-06-03T16:50:32.766",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030989,1748969432776,-155.72,0.000352,31,"2025-06-03T16:50:32.776",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030990,1748969432785,-155.72,0.000352,31,"2025-06-03T16:50:32.785",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030991,1748969432795,-697.33927363,0.0003521,32,"2025-06-03T16:50:32.795",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030992,1748969432804,-962.78,0.00035468,2,"2025-06-03T16:50:32.804",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030993,1748969432813,-342.16421329,0.00035539,15,"2025-06-03T16:50:32.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030994,1748969432823,-270.41,0.00035587,2,"2025-06-03T16:50:32.823",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030995,1748969432832,-19062.64,0.00035616,7,"2025-06-03T16:50:32.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030996,1748969432842,-648.83568728,0.000357,60,"2025-06-03T16:50:32.842",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030997,1748969432851,-697.33927363,0.00035728,33,"2025-06-03T16:50:32.851",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030998,1748969432861,-14132.59497167,0.00035918,2,"2025-06-03T16:50:32.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030999,1748969432870,-342.16421329,0.00035977,15,"2025-06-03T16:50:32.870",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031000,1748969432879,-697.33927363,0.00036245,34,"2025-06-03T16:50:32.879",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031001,1748969432890,-158.0,0.00036247,30,"2025-06-03T16:50:32.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031002,1748969432899,-342.16421329,0.00036416,15,"2025-06-03T16:50:32.899",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031003,1748969432909,-500.0,0.0003659,60,"2025-06-03T16:50:32.909",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031004,1748969432918,-299.60541445,0.00036662,2,"2025-06-03T16:50:32.918",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031005,1748969432931,-14132.59497167,0.00036715,2,"2025-06-03T16:50:32.931",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031006,1748969433268,-697.33927363,0.00036762,35,"2025-06-03T16:50:33.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031007,1748969433278,-342.16421329,0.00036854,15,"2025-06-03T16:50:33.278",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031008,1748969433288,-155.72,0.000369,31,"2025-06-03T16:50:33.288",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031009,1748969433297,-155.72,0.000369,31,"2025-06-03T16:50:33.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031010,1748969433307,-1000.0,0.00036914,2,"2025-06-03T16:50:33.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031011,1748969433317,-152.0,0.00036929,3,"2025-06-03T16:50:33.317",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031012,1748969433327,-191.0,0.00037,2,"2025-06-03T16:50:33.327",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031013,1748969433336,-207.0,0.00037057,2,"2025-06-03T16:50:33.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031014,1748969433346,-500.0,0.00037138,60,"2025-06-03T16:50:33.346",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031015,1748969433356,-299.60541444,0.00037171,2,"2025-06-03T16:50:33.356",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031016,1748969433366,-697.33927363,0.00037279,36,"2025-06-03T16:50:33.366",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031017,1748969433377,-342.16421329,0.00037293,15,"2025-06-03T16:50:33.377",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031018,1748969433387,-150.0,0.00037323,2,"2025-06-03T16:50:33.387",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031019,1748969433397,-165.79,0.00037467,2,"2025-06-03T16:50:33.397",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031020,1748969433407,-14132.59497167,0.00037511,2,"2025-06-03T16:50:33.407",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031021,1748969433417,-500.0,0.00037533,60,"2025-06-03T16:50:33.417",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031022,1748969433428,-1613.92,0.00037684,2,"2025-06-03T16:50:33.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031023,1748969433438,-150.0,0.00037687,2,"2025-06-03T16:50:33.438",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031024,1748969433449,-342.16421329,0.00037731,15,"2025-06-03T16:50:33.449",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031025,1748969433459,-962.78,0.00037732,2,"2025-06-03T16:50:33.459",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031026,1748969433469,-150.0,0.00037792,2,"2025-06-03T16:50:33.469",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031027,1748969433478,-697.33927363,0.00037797,37,"2025-06-03T16:50:33.478",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031028,1748969433488,-454.22,0.00037804,2,"2025-06-03T16:50:33.488",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031029,1748969433498,-708.06,0.00037804,2,"2025-06-03T16:50:33.498",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031030,1748969433507,-208.0,0.0003789,2,"2025-06-03T16:50:33.507",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031031,1748969433518,-190.0,0.00038,30,"2025-06-03T16:50:33.518",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031032,1748969433527,-665.10844137,0.00038148,2,"2025-06-03T16:50:33.527",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031033,1748969433538,-342.16421329,0.0003817,15,"2025-06-03T16:50:33.538",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031034,1748969433549,-150.0,0.00038193,2,"2025-06-03T16:50:33.549",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031035,1748969433559,-9191.58129323,0.00038214,2,"2025-06-03T16:50:33.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031036,1748969433569,-500.0,0.00038234,60,"2025-06-03T16:50:33.569",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031037,1748969433579,-966.04607393,0.00038246,5,"2025-06-03T16:50:33.579",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031038,1748969433588,-207.0,0.00038265,5,"2025-06-03T16:50:33.588",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031039,1748969433598,-150.0,0.00038289,2,"2025-06-03T16:50:33.598",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031040,1748969433608,-1000.0,0.000383,2,"2025-06-03T16:50:33.608",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031041,1748969433618,-1000.0,0.000383,2,"2025-06-03T16:50:33.618",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031042,1748969433629,-1000.0,0.000383,2,"2025-06-03T16:50:33.629",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031043,1748969433639,-14132.59497167,0.00038307,2,"2025-06-03T16:50:33.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031044,1748969433649,-697.33927363,0.00038314,38,"2025-06-03T16:50:33.649",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031045,1748969433659,-17507.5571858,0.00038346,4,"2025-06-03T16:50:33.659",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031046,1748969433669,-500.0,0.00038356,120,"2025-06-03T16:50:33.669",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031047,1748969433680,-500.0,0.00038356,120,"2025-06-03T16:50:33.680",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031048,1748969433690,-500.0,0.00038356,120,"2025-06-03T16:50:33.690",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031049,1748969433699,-500.0,0.00038356,120,"2025-06-03T16:50:33.699",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031050,1748969433710,-500.0,0.00038356,120,"2025-06-03T16:50:33.710",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031051,1748969433721,-156.7522628,0.00038356,120,"2025-06-03T16:50:33.721",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031052,1748969433731,-500.0,0.00038356,120,"2025-06-03T16:50:33.731",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031053,1748969433742,-500.0,0.00038356,120,"2025-06-03T16:50:33.742",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031054,1748969433752,-500.0,0.00038356,120,"2025-06-03T16:50:33.752",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031055,1748969433762,-500.0,0.00038356,120,"2025-06-03T16:50:33.762",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031056,1748969433772,-531.64,0.00038356,120,"2025-06-03T16:50:33.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031057,1748969433782,-420.0,0.00038356,120,"2025-06-03T16:50:33.782",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031058,1748969433792,-420.0,0.00038356,120,"2025-06-03T16:50:33.792",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031059,1748969433802,-500.0,0.00038356,2,"2025-06-03T16:50:33.802",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031060,1748969433812,-500.0,0.00038356,2,"2025-06-03T16:50:33.812",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031061,1748969433822,-234.748307,0.00038356,120,"2025-06-03T16:50:33.822",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031062,1748969433832,-500.0,0.00038356,120,"2025-06-03T16:50:33.832",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031063,1748969433842,-500.0,0.00038356,120,"2025-06-03T16:50:33.842",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031064,1748969433852,-420.0,0.00038356,120,"2025-06-03T16:50:33.852",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031065,1748969433861,-420.0,0.00038356,2,"2025-06-03T16:50:33.861",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031066,1748969433871,-226.74098874,0.00038356,2,"2025-06-03T16:50:33.871",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031067,1748969433881,-9191.58129314,0.00038401,2,"2025-06-03T16:50:33.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031068,1748969433891,-200.0,0.00038405,14,"2025-06-03T16:50:33.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031069,1748969433902,-159.68662094,0.00038473,5,"2025-06-03T16:50:33.902",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031070,1748969433913,-343.180781,0.00038473,5,"2025-06-03T16:50:33.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031071,1748969433924,-150.0,0.00038473,2,"2025-06-03T16:50:33.924",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031072,1748969433939,-52522.6715573,0.0003849,4,"2025-06-03T16:50:33.939",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031073,1748969433950,-500.0,0.00038499,120,"2025-06-03T16:50:33.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031074,1748969433960,-500.0,0.00038499,2,"2025-06-03T16:50:33.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031075,1748969433972,-500.0,0.00038499,120,"2025-06-03T16:50:33.972",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031076,1748969433982,-155.72,0.000385,31,"2025-06-03T16:50:33.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031077,1748969433993,-155.72,0.000385,31,"2025-06-03T16:50:33.993",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031078,1748969434002,-6298.46827546,0.000385,2,"2025-06-03T16:50:34.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031079,1748969434015,-6298.4682753,0.000385,2,"2025-06-03T16:50:34.015",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031080,1748969434025,-6298.4682753,0.000385,2,"2025-06-03T16:50:34.025",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031081,1748969434035,-6298.4682753,0.000385,2,"2025-06-03T16:50:34.035",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031082,1748969434045,-6298.4682753,0.000385,2,"2025-06-03T16:50:34.045",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031083,1748969434055,-6298.4682753,0.000385,2,"2025-06-03T16:50:34.055",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031084,1748969434065,-150.0,0.00038518,120,"2025-06-03T16:50:34.065",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031085,1748969434075,-9191.58129314,0.00038589,2,"2025-06-03T16:50:34.075",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031086,1748969434086,-665.10844137,0.00038596,2,"2025-06-03T16:50:34.086",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031087,1748969434096,-1000.0,0.00038599,2,"2025-06-03T16:50:34.096",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031088,1748969434108,-342.16421329,0.00038608,15,"2025-06-03T16:50:34.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031089,1748969434118,-454.22,0.00038626,2,"2025-06-03T16:50:34.118",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031090,1748969434128,-500.0,0.00038629,60,"2025-06-03T16:50:34.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031091,1748969434138,-1161.94,0.0003863,2,"2025-06-03T16:50:34.138",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031092,1748969434149,-389.83,0.0003863,2,"2025-06-03T16:50:34.149",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031093,1748969434159,-300.4,0.0003863,2,"2025-06-03T16:50:34.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031094,1748969434169,-150.13,0.0003863,2,"2025-06-03T16:50:34.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031095,1748969434180,-460.65,0.00038643,2,"2025-06-03T16:50:34.180",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031096,1748969434191,-1160.72,0.00038648,2,"2025-06-03T16:50:34.191",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031097,1748969434201,-795.82,0.00038655,2,"2025-06-03T16:50:34.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031098,1748969434211,-795.82,0.00038655,2,"2025-06-03T16:50:34.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031099,1748969434222,-460.65,0.00038655,2,"2025-06-03T16:50:34.222",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031100,1748969434231,-795.82,0.00038655,2,"2025-06-03T16:50:34.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031101,1748969434242,-460.65,0.00038655,2,"2025-06-03T16:50:34.242",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031102,1748969434252,-460.65,0.00038655,2,"2025-06-03T16:50:34.252",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031103,1748969434263,-460.65,0.00038655,2,"2025-06-03T16:50:34.263",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031104,1748969434274,-460.65,0.00038655,2,"2025-06-03T16:50:34.274",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031105,1748969434283,-217.13,0.000387,2,"2025-06-03T16:50:34.283",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031106,1748969434294,-164.29948998,0.0003874,30,"2025-06-03T16:50:34.294",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031107,1748969434303,-208.0,0.0003874,2,"2025-06-03T16:50:34.303",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031108,1748969434314,-9191.58129314,0.00038776,2,"2025-06-03T16:50:34.314",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031109,1748969434323,-697.33927363,0.00038831,39,"2025-06-03T16:50:34.323",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031110,1748969434334,-665.10844139,0.00038872,2,"2025-06-03T16:50:34.334",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031111,1748969434344,-17507.5571858,0.0003889,4,"2025-06-03T16:50:34.344",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031112,1748969434353,-500.0,0.00038899,90,"2025-06-03T16:50:34.353",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031113,1748969434363,-500.0,0.00038899,120,"2025-06-03T16:50:34.363",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031114,1748969434373,-500.0,0.00038899,120,"2025-06-03T16:50:34.373",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031115,1748969434383,-19062.64,0.00038899,7,"2025-06-03T16:50:34.383",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031116,1748969434392,-1000.0,0.000389,2,"2025-06-03T16:50:34.392",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031117,1748969434403,-36031.7515,0.000389,2,"2025-06-03T16:50:34.403",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031118,1748969434413,-1000.0,0.0003891,7,"2025-06-03T16:50:34.413",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031119,1748969434423,-1000.0,0.0003891,7,"2025-06-03T16:50:34.423",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031120,1748969434433,-500.0,0.0003893,2,"2025-06-03T16:50:34.433",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031121,1748969434443,-150.0,0.00038948,2,"2025-06-03T16:50:34.443",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031122,1748969434454,-9191.58129314,0.00038963,2,"2025-06-03T16:50:34.454",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031123,1748969434463,-150.0,0.00038989,2,"2025-06-03T16:50:34.463",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031124,1748969434473,-190.0,0.00039,30,"2025-06-03T16:50:34.473",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031125,1748969434483,-200.0,0.00039,7,"2025-06-03T16:50:34.483",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031126,1748969434493,-3300.0,0.00039,60,"2025-06-03T16:50:34.493",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031127,1748969434502,-220.99868138,0.00039,2,"2025-06-03T16:50:34.502",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031128,1748969434512,-17507.5571858,0.00039,4,"2025-06-03T16:50:34.512",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031129,1748969434523,-836.46216022,0.0003901,12,"2025-06-03T16:50:34.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031130,1748969434532,-1317.7053,0.0003901,2,"2025-06-03T16:50:34.532",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031131,1748969434543,-1000.0,0.0003901,2,"2025-06-03T16:50:34.543",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031132,1748969434554,-2500.0,0.0003901,2,"2025-06-03T16:50:34.554",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031133,1748969434565,-1128.0512,0.0003902,2,"2025-06-03T16:50:34.565",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031134,1748969434575,-5000.0,0.0003902,2,"2025-06-03T16:50:34.575",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031135,1748969434585,-1623.1476,0.00039021,10,"2025-06-03T16:50:34.585",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031136,1748969434595,-395.02035328,0.00039028,14,"2025-06-03T16:50:34.595",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031137,1748969434604,-17507.5571858,0.00039046,4,"2025-06-03T16:50:34.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031138,1748969434614,-342.16421329,0.00039047,15,"2025-06-03T16:50:34.614",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031139,1748969434624,-853.243536,0.00039048,12,"2025-06-03T16:50:34.624",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031140,1748969434634,-319.19859201,0.00039055,2,"2025-06-03T16:50:34.634",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031141,1748969434644,-460.0,0.00039055,2,"2025-06-03T16:50:34.644",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031142,1748969434653,-460.0,0.00039055,2,"2025-06-03T16:50:34.653",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031143,1748969434663,-340.0,0.00039055,2,"2025-06-03T16:50:34.663",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031144,1748969434673,-420.0,0.00039055,120,"2025-06-03T16:50:34.673",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031145,1748969434683,-4031.856,0.00039056,5,"2025-06-03T16:50:34.683",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031146,1748969434693,-4181.034672,0.00039056,5,"2025-06-03T16:50:34.693",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031147,1748969434703,-4335.73295486,0.00039056,5,"2025-06-03T16:50:34.703",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031148,1748969434713,-4496.15507419,0.00039056,5,"2025-06-03T16:50:34.713",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031149,1748969434723,-4662.51281194,0.00039056,5,"2025-06-03T16:50:34.723",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031150,1748969434733,-4835.02578598,0.00039056,5,"2025-06-03T16:50:34.733",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031151,1748969434743,-5013.92174006,0.00039056,5,"2025-06-03T16:50:34.743",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031152,1748969434753,-1138.2107929,0.00039056,5,"2025-06-03T16:50:34.753",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031153,1748969434763,-1130.66147686,0.00039074,2,"2025-06-03T16:50:34.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031154,1748969434774,-150.52,0.00039099,2,"2025-06-03T16:50:34.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031155,1748969434784,-17507.5571858,0.000391,4,"2025-06-03T16:50:34.784",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031156,1748969434793,-87537.7859289,0.000391,4,"2025-06-03T16:50:34.793",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031157,1748969434804,-79559.593425,0.000391,4,"2025-06-03T16:50:34.804",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031158,1748969434814,-14132.59497167,0.00039104,2,"2025-06-03T16:50:34.814",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031159,1748969434824,-8839.954825,0.00039108,4,"2025-06-03T16:50:34.824",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031160,1748969434834,-35015.1143715,0.00039109,4,"2025-06-03T16:50:34.834",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031161,1748969434844,-35359.8193,0.00039109,4,"2025-06-03T16:50:34.844",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031162,1748969434854,-10000.0,0.00039109,2,"2025-06-03T16:50:34.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031163,1748969434865,-35015.1143715,0.0003911,4,"2025-06-03T16:50:34.865",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031164,1748969434875,-22099.8870625,0.0003911,4,"2025-06-03T16:50:34.875",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031165,1748969434885,-500.0,0.0003911,120,"2025-06-03T16:50:34.885",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031166,1748969434895,-1268.0,0.0003911,7,"2025-06-03T16:50:34.895",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031167,1748969434905,-19062.64,0.0003911,7,"2025-06-03T16:50:34.905",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031168,1748969434915,-35015.1143715,0.0003911,4,"2025-06-03T16:50:34.915",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031169,1748969434927,-35359.8193,0.0003911,4,"2025-06-03T16:50:34.927",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031170,1748969434941,-757.90971,0.00039113,2,"2025-06-03T16:50:34.941",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031171,1748969434951,-8839.954825,0.00039118,4,"2025-06-03T16:50:34.951",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031172,1748969434960,-1268.0,0.00039118,7,"2025-06-03T16:50:34.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031173,1748969434971,-531.64,0.00039119,120,"2025-06-03T16:50:34.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031174,1748969434982,-500.0,0.00039119,120,"2025-06-03T16:50:34.982",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031175,1748969434992,-531.64,0.00039119,120,"2025-06-03T16:50:34.992",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031176,1748969435002,-70030.2287431,0.00039119,4,"2025-06-03T16:50:35.002",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031177,1748969435014,-53039.72895,0.00039119,4,"2025-06-03T16:50:35.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031178,1748969435024,-156.53,0.0003912,2,"2025-06-03T16:50:35.024",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031179,1748969435034,-500.0,0.0003912,120,"2025-06-03T16:50:35.034",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031180,1748969435044,-207.4,0.0003912,21,"2025-06-03T16:50:35.044",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031181,1748969435053,-151.0,0.0003912,21,"2025-06-03T16:50:35.053",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031182,1748969435064,-215.0738,0.0003912,21,"2025-06-03T16:50:35.064",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031183,1748969435073,-253.77639371,0.0003912,21,"2025-06-03T16:50:35.073",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031184,1748969435083,-225.79579011,0.0003912,21,"2025-06-03T16:50:35.083",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031185,1748969435093,-223.0315306,0.0003912,21,"2025-06-03T16:50:35.093",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031186,1748969435102,-231.28369723,0.0003912,21,"2025-06-03T16:50:35.102",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031187,1748969435112,-239.84119403,0.0003912,21,"2025-06-03T16:50:35.112",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031188,1748969435122,-151.0,0.0003912,21,"2025-06-03T16:50:35.122",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031189,1748969435132,-248.71531821,0.0003912,21,"2025-06-03T16:50:35.132",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031190,1748969435142,-151.0,0.0003912,21,"2025-06-03T16:50:35.142",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031191,1748969435151,-203.32320249,0.0003912,21,"2025-06-03T16:50:35.151",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031192,1748969435161,-257.91778498,0.0003912,21,"2025-06-03T16:50:35.161",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031193,1748969435171,-267.46074303,0.0003912,21,"2025-06-03T16:50:35.171",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031194,1748969435182,-1000.0,0.0003912,21,"2025-06-03T16:50:35.182",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031195,1748969435192,-277.35679052,0.0003912,21,"2025-06-03T16:50:35.192",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031196,1748969435201,-400.78393585,0.0003912,21,"2025-06-03T16:50:35.201",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031197,1748969435211,-236.60193584,0.0003912,21,"2025-06-03T16:50:35.211",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031198,1748969435221,-287.61899177,0.0003912,21,"2025-06-03T16:50:35.221",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031199,1748969435231,-343.40321962,0.0003912,21,"2025-06-03T16:50:35.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031200,1748969435241,-300.0,0.0003912,21,"2025-06-03T16:50:35.241",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031201,1748969435250,-300.0,0.0003912,21,"2025-06-03T16:50:35.250",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031202,1748969435260,-300.0,0.0003912,21,"2025-06-03T16:50:35.260",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031203,1748969435270,-300.0,0.0003912,21,"2025-06-03T16:50:35.270",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031204,1748969435281,-300.0,0.0003912,21,"2025-06-03T16:50:35.281",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031205,1748969435291,-300.0,0.0003912,21,"2025-06-03T16:50:35.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031206,1748969435300,-300.0,0.0003912,21,"2025-06-03T16:50:35.300",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031207,1748969435310,-300.0,0.0003912,21,"2025-06-03T16:50:35.310",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031208,1748969435319,-151.0,0.0003912,21,"2025-06-03T16:50:35.319",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031209,1748969435329,-300.0,0.0003912,21,"2025-06-03T16:50:35.329",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031210,1748969435339,-300.0,0.0003912,21,"2025-06-03T16:50:35.339",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031211,1748969435349,-156.587,0.0003912,21,"2025-06-03T16:50:35.349",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031212,1748969435358,-300.0,0.0003912,21,"2025-06-03T16:50:35.358",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031213,1748969435368,-300.0,0.0003912,21,"2025-06-03T16:50:35.368",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031214,1748969435378,-162.380719,0.0003912,21,"2025-06-03T16:50:35.378",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031215,1748969435388,-300.0,0.0003912,21,"2025-06-03T16:50:35.388",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031216,1748969435398,-300.0,0.0003912,21,"2025-06-03T16:50:35.398",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031217,1748969435407,-168.3888056,0.0003912,21,"2025-06-03T16:50:35.407",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031218,1748969435417,-300.0,0.0003912,21,"2025-06-03T16:50:35.417",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031219,1748969435427,-300.0,0.0003912,21,"2025-06-03T16:50:35.427",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031220,1748969435437,-300.0,0.0003912,21,"2025-06-03T16:50:35.437",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031221,1748969435447,-174.61919141,0.0003912,21,"2025-06-03T16:50:35.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031222,1748969435456,-300.0,0.0003912,21,"2025-06-03T16:50:35.456",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031223,1748969435466,-300.0,0.0003912,21,"2025-06-03T16:50:35.466",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031224,1748969435475,-181.08010149,0.0003912,21,"2025-06-03T16:50:35.475",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031225,1748969435485,-700.0,0.0003912,21,"2025-06-03T16:50:35.485",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031226,1748969435494,-300.0,0.0003912,21,"2025-06-03T16:50:35.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031227,1748969435504,-300.0,0.0003912,21,"2025-06-03T16:50:35.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031228,1748969435514,-187.78006525,0.0003912,21,"2025-06-03T16:50:35.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031229,1748969435523,-700.0,0.0003912,21,"2025-06-03T16:50:35.523",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031230,1748969435533,-300.0,0.0003912,21,"2025-06-03T16:50:35.533",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031231,1748969435542,-300.0,0.0003912,21,"2025-06-03T16:50:35.542",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031232,1748969435552,-194.72792766,0.0003912,21,"2025-06-03T16:50:35.552",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031233,1748969435562,-700.0,0.0003912,21,"2025-06-03T16:50:35.562",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031234,1748969435572,-300.0,0.0003912,21,"2025-06-03T16:50:35.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031235,1748969435583,-201.93286099,0.0003912,21,"2025-06-03T16:50:35.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031236,1748969435594,-300.0,0.0003912,21,"2025-06-03T16:50:35.594",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031237,1748969435605,-700.0,0.0003912,21,"2025-06-03T16:50:35.605",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031238,1748969435616,-271.49242105,0.0003912,21,"2025-06-03T16:50:35.616",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031239,1748969435626,-209.40437684,0.0003912,21,"2025-06-03T16:50:35.626",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031240,1748969435636,-700.0,0.0003912,21,"2025-06-03T16:50:35.636",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031241,1748969435646,-300.0,0.0003912,21,"2025-06-03T16:50:35.646",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031242,1748969435656,-217.15233878,0.0003912,21,"2025-06-03T16:50:35.656",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031243,1748969435666,-700.0,0.0003912,21,"2025-06-03T16:50:35.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031244,1748969435676,-225.18697532,0.0003912,21,"2025-06-03T16:50:35.676",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031245,1748969435686,-700.0,0.0003912,21,"2025-06-03T16:50:35.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031246,1748969435695,-233.51889341,0.0003912,21,"2025-06-03T16:50:35.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031247,1748969435705,-242.15909246,0.0003912,21,"2025-06-03T16:50:35.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031248,1748969435714,-700.0,0.0003912,21,"2025-06-03T16:50:35.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031249,1748969435724,-700.0,0.0003912,21,"2025-06-03T16:50:35.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031250,1748969435735,-251.11897888,0.0003912,21,"2025-06-03T16:50:35.735",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031251,1748969435745,-422.47485641,0.0003912,21,"2025-06-03T16:50:35.745",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031252,1748969435755,-152.87041664,0.0003912,21,"2025-06-03T16:50:35.755",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031253,1748969435764,-260.4103811,0.0003912,21,"2025-06-03T16:50:35.764",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031254,1748969435774,-270.0455652,0.0003912,21,"2025-06-03T16:50:35.774",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031255,1748969435783,-280.03725112,0.0003912,21,"2025-06-03T16:50:35.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031256,1748969435794,-357.36015001,0.0003912,21,"2025-06-03T16:50:35.794",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031257,1748969435803,-300.0,0.0003912,21,"2025-06-03T16:50:35.803",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031258,1748969435813,-300.0,0.0003912,21,"2025-06-03T16:50:35.813",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031259,1748969435823,-300.0,0.0003912,21,"2025-06-03T16:50:35.823",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031260,1748969435838,-300.0,0.0003912,21,"2025-06-03T16:50:35.838",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031261,1748969435848,-300.0,0.0003912,21,"2025-06-03T16:50:35.848",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031262,1748969435858,-300.0,0.0003912,21,"2025-06-03T16:50:35.858",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031263,1748969435868,-300.0,0.0003912,21,"2025-06-03T16:50:35.868",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031264,1748969435878,-300.0,0.0003912,21,"2025-06-03T16:50:35.878",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031265,1748969435887,-300.0,0.0003912,21,"2025-06-03T16:50:35.887",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031266,1748969435897,-300.0,0.0003912,21,"2025-06-03T16:50:35.897",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031267,1748969435907,-300.0,0.0003912,21,"2025-06-03T16:50:35.907",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031268,1748969435916,-300.0,0.0003912,21,"2025-06-03T16:50:35.916",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031269,1748969435928,-300.0,0.0003912,21,"2025-06-03T16:50:35.928",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031270,1748969435944,-300.0,0.0003912,21,"2025-06-03T16:50:35.944",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031271,1748969435953,-300.0,0.0003912,21,"2025-06-03T16:50:35.953",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031272,1748969435964,-300.0,0.0003912,21,"2025-06-03T16:50:35.964",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031273,1748969435976,-1268.0,0.0003912,7,"2025-06-03T16:50:35.976",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031274,1748969435986,-19062.64,0.0003912,7,"2025-06-03T16:50:35.986",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031275,1748969435995,-300.0,0.00039121,7,"2025-06-03T16:50:35.995",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031276,1748969436006,-200.0,0.00039121,2,"2025-06-03T16:50:36.006",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031277,1748969436017,-647.3515,0.00039128,2,"2025-06-03T16:50:36.017",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031278,1748969436028,-500.0,0.00039128,120,"2025-06-03T16:50:36.028",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031279,1748969436038,-1268.0,0.00039128,7,"2025-06-03T16:50:36.038",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031280,1748969436048,-76793.90357915,0.00039129,120,"2025-06-03T16:50:36.048",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031281,1748969436139,-111.38839618,0.00039129,120,"2025-06-03T16:50:36.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031282,1748969436152,-44153.99851575,0.00039129,120,"2025-06-03T16:50:36.152",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031283,1748969436160,-994.17068085,0.00039129,120,"2025-06-03T16:50:36.160",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031284,1748969436169,-500.0,0.00039129,120,"2025-06-03T16:50:36.169",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031285,1748969436179,-500.0,0.00039129,120,"2025-06-03T16:50:36.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031286,1748969436188,-743.3064,0.00039129,30,"2025-06-03T16:50:36.188",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031287,1748969436196,-150.0,0.00039129,2,"2025-06-03T16:50:36.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031288,1748969436205,-500.0,0.00039129,2,"2025-06-03T16:50:36.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031289,1748969436213,-500.0,0.00039129,2,"2025-06-03T16:50:36.213",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031290,1748969436221,-500.0,0.00039129,120,"2025-06-03T16:50:36.221",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031291,1748969436230,-500.0,0.00039129,120,"2025-06-03T16:50:36.230",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031292,1748969436239,-192.81344653,0.00039129,120,"2025-06-03T16:50:36.239",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031293,1748969436247,-500.0,0.00039129,120,"2025-06-03T16:50:36.247",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031294,1748969436256,-500.0,0.00039129,120,"2025-06-03T16:50:36.256",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031295,1748969436266,-1268.0,0.00039129,7,"2025-06-03T16:50:36.266",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031296,1748969436275,-1161.35331919,0.00039129,7,"2025-06-03T16:50:36.275",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031297,1748969436287,-106.64668081,0.00039129,7,"2025-06-03T16:50:36.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031298,1748969436297,-3595.75826415,0.00039129,7,"2025-06-03T16:50:36.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031299,1748969436309,-3569.541012,0.00039129,7,"2025-06-03T16:50:36.309",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031300,1748969436320,-6667.97526,0.00039129,7,"2025-06-03T16:50:36.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031301,1748969436332,-1366.36535,0.00039129,7,"2025-06-03T16:50:36.332",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031310,1748969437767,-500.0,0.00035917,15,"2025-06-03T16:50:37.767",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031312,1748969437777,-506.09132173,0.00035917,2,"2025-06-03T16:50:37.777",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031313,1748969437787,-198.21721917,0.00035917,15,"2025-06-03T16:50:37.787",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031314,1748969437797,-500.0,0.00035917,2,"2025-06-03T16:50:37.797",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031315,1748969437807,-1636.67384212,0.000385,2,"2025-06-03T16:50:37.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031316,1748969437820,-4661.79443318,0.000385,2,"2025-06-03T16:50:37.820",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031317,1748969437830,-6298.4682753,0.000385,2,"2025-06-03T16:50:37.830",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031318,1748969437840,-3863.00011385,0.00039129,7,"2025-06-03T16:50:37.840",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031319,1748969437849,-19062.64,0.00039129,7,"2025-06-03T16:50:37.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031320,1748969437859,-19062.64,0.00039129,7,"2025-06-03T16:50:37.859",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031321,1748969437870,-999.60998855,0.00039129,2,"2025-06-03T16:50:37.870",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031322,1748969437880,-536065.93663983,0.0003913,60,"2025-06-03T16:50:37.880",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031323,1748969437890,-500.0,0.00039147,120,"2025-06-03T16:50:37.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031324,1748969437899,-500.0,0.00039147,2,"2025-06-03T16:50:37.899",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031325,1748969437909,-500.0,0.00039147,120,"2025-06-03T16:50:37.909",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031326,1748969437919,-5115.55842776,0.00039148,120,"2025-06-03T16:50:37.919",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031327,1748969437930,-9191.58129314,0.00039151,2,"2025-06-03T16:50:37.930",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031328,1748969437942,-164.29948998,0.00039151,30,"2025-06-03T16:50:37.942",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031329,1748969437951,-502.28459734,0.00039173,5,"2025-06-03T16:50:37.951",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031330,1748969437961,-500.0,0.00039173,5,"2025-06-03T16:50:37.961",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031331,1748969437970,-500.0,0.00039173,5,"2025-06-03T16:50:37.970",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031332,1748969437981,-265.89094727,0.00039173,5,"2025-06-03T16:50:37.981",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031333,1748969437991,-159.68870765,0.00039173,5,"2025-06-03T16:50:37.991",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031334,1748969438000,-159.78274714,0.00039173,5,"2025-06-03T16:50:38.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031335,1748969438010,-500.0,0.00039173,5,"2025-06-03T16:50:38.010",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031336,1748969438019,-159.71597253,0.00039173,5,"2025-06-03T16:50:38.019",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031337,1748969438029,-501.92768903,0.00039173,3,"2025-06-03T16:50:38.029",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031338,1748969438037,-500.0,0.00039173,5,"2025-06-03T16:50:38.037",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031339,1748969438045,-500.0,0.00039177,120,"2025-06-03T16:50:38.045",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031340,1748969438053,-1681.09,0.00039188,2,"2025-06-03T16:50:38.053",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031341,1748969438061,-2323.88,0.00039191,2,"2025-06-03T16:50:38.061",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031342,1748969438070,-150.0,0.00039191,2,"2025-06-03T16:50:38.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031343,1748969438078,-300.0,0.00039191,2,"2025-06-03T16:50:38.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031344,1748969438088,-312.09,0.000392,2,"2025-06-03T16:50:38.088",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031345,1748969438097,-2627.62,0.000392,14,"2025-06-03T16:50:38.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031346,1748969438107,-4326.48,0.000392,2,"2025-06-03T16:50:38.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031347,1748969438117,-186.12,0.00039233,2,"2025-06-03T16:50:38.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031348,1748969438128,-150.0,0.00039275,2,"2025-06-03T16:50:38.128",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031349,1748969438138,-312.09,0.000393,2,"2025-06-03T16:50:38.138",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031350,1748969438149,-4326.48,0.000393,2,"2025-06-03T16:50:38.149",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031351,1748969438159,-836.46216018,0.00039314,13,"2025-06-03T16:50:38.159",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031372,1748969438436,-3537.02209207,0.00039314,11,"2025-06-03T16:50:38.436",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031374,1748969438447,-164.29948999,0.00039315,30,"2025-06-03T16:50:38.447",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031376,1748969438457,-500.0,0.0003933,60,"2025-06-03T16:50:38.457",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031378,1748969438467,-9191.58129314,0.00039338,2,"2025-06-03T16:50:38.467",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031380,1748969438476,-150.0,0.00039341,2,"2025-06-03T16:50:38.476",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031382,1748969438485,-697.33927363,0.00039348,40,"2025-06-03T16:50:38.485",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031384,1748969438495,-150.0,0.00039356,2,"2025-06-03T16:50:38.495",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031386,1748969438504,-500.0,0.00039369,120,"2025-06-03T16:50:38.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031388,1748969438514,-921.3,0.0003937,2,"2025-06-03T16:50:38.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031390,1748969438522,-188.46524614,0.00039372,27,"2025-06-03T16:50:38.522",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031392,1748969438531,-312.09,0.000394,2,"2025-06-03T16:50:38.531",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031394,1748969438542,-312.09,0.000394,2,"2025-06-03T16:50:38.542",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031396,1748969438551,-312.09,0.000394,2,"2025-06-03T16:50:38.551",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031398,1748969438559,-4326.48,0.000394,2,"2025-06-03T16:50:38.559",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031400,1748969438569,-4326.48,0.000394,2,"2025-06-03T16:50:38.569",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031402,1748969438578,-4326.48,0.000394,2,"2025-06-03T16:50:38.578",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031404,1748969438586,-171.63455356,0.00039415,2,"2025-06-03T16:50:38.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031406,1748969438596,-150.0,0.00039431,2,"2025-06-03T16:50:38.596",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031408,1748969438604,-150.0,0.00039443,2,"2025-06-03T16:50:38.604",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031410,1748969438614,-150.0,0.00039449,2,"2025-06-03T16:50:38.614",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031412,1748969438622,-163.11,0.0003947,2,"2025-06-03T16:50:38.622",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031414,1748969438631,-207.0,0.00039472,8,"2025-06-03T16:50:38.631",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031416,1748969438640,-500.0,0.00039473,5,"2025-06-03T16:50:38.640",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031418,1748969438648,-500.0,0.00039473,5,"2025-06-03T16:50:38.648",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031420,1748969438657,-500.0,0.00039473,5,"2025-06-03T16:50:38.657",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031422,1748969438666,-500.0,0.00039473,5,"2025-06-03T16:50:38.666",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031424,1748969438674,-159.77946804,0.00039473,5,"2025-06-03T16:50:38.674",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031425,1748969438684,-159.69146821,0.00039473,5,"2025-06-03T16:50:38.684",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031426,1748969438692,-169.75278054,0.00039473,5,"2025-06-03T16:50:38.692",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031427,1748969438700,-500.0,0.00039473,5,"2025-06-03T16:50:38.700",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031428,1748969438708,-159.79060402,0.00039473,5,"2025-06-03T16:50:38.708",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031429,1748969438717,-321.90186988,0.00039473,5,"2025-06-03T16:50:38.717",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031430,1748969438726,-365.85931767,0.00039473,5,"2025-06-03T16:50:38.726",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031431,1748969438734,-500.0,0.00039473,5,"2025-06-03T16:50:38.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031432,1748969438742,-208.77035109,0.00039473,5,"2025-06-03T16:50:38.742",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031433,1748969438751,-500.0,0.00039473,5,"2025-06-03T16:50:38.751",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031434,1748969438760,-500.0,0.00039473,5,"2025-06-03T16:50:38.760",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031435,1748969438770,-552.67717021,0.00039473,5,"2025-06-03T16:50:38.770",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031436,1748969438779,-500.0,0.00039473,5,"2025-06-03T16:50:38.779",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031437,1748969438789,-500.0,0.00039473,5,"2025-06-03T16:50:38.789",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031438,1748969438798,-500.0,0.00039473,5,"2025-06-03T16:50:38.798",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031439,1748969438807,-1268.0,0.00039499,7,"2025-06-03T16:50:38.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031440,1748969438816,-19062.64,0.00039499,7,"2025-06-03T16:50:38.816",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031441,1748969438826,-5600.0,0.000395,53,"2025-06-03T16:50:38.826",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031442,1748969438835,-228.02135388,0.000395,120,"2025-06-03T16:50:38.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031443,1748969438844,-249281.28354133,0.000395,60,"2025-06-03T16:50:38.844",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031444,1748969438854,-200.0,0.00039512,2,"2025-06-03T16:50:38.854",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031446,1748969438863,-1575.06,0.00039521,120,"2025-06-03T16:50:38.863",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031448,1748969438872,-500.0,0.00039521,120,"2025-06-03T16:50:38.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031450,1748969438881,-150.0,0.00039523,2,"2025-06-03T16:50:38.881",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031452,1748969438891,-9191.58129314,0.00039525,2,"2025-06-03T16:50:38.891",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031454,1748969438900,-1268.0,0.00039532,7,"2025-06-03T16:50:38.900",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031456,1748969438909,-208.0,0.0003958,2,"2025-06-03T16:50:38.909",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031458,1748969438919,-164.29948998,0.00039589,30,"2025-06-03T16:50:38.919",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031460,1748969438931,-150.0,0.00039594,2,"2025-06-03T16:50:38.931",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031462,1748969438940,-2627.62,0.000396,14,"2025-06-03T16:50:38.940",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031463,1748969438950,-836.46216018,0.00039617,13,"2025-06-03T16:50:38.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031464,1748969438960,-460.65,0.00039618,2,"2025-06-03T16:50:38.960",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031465,1748969438971,-460.65,0.00039618,2,"2025-06-03T16:50:38.971",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031466,1748969438980,-460.65,0.00039618,2,"2025-06-03T16:50:38.980",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031467,1748969438990,-776.31,0.00039618,2,"2025-06-03T16:50:38.990",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031468,1748969439000,-150.0,0.0003962,2,"2025-06-03T16:50:39.000",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031469,1748969439011,-300.0,0.00039669,7,"2025-06-03T16:50:39.011",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031470,1748969439021,-188.46524614,0.0003967,28,"2025-06-03T16:50:39.021",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031471,1748969439031,-164.29948999,0.00039671,30,"2025-06-03T16:50:39.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031472,1748969439041,-738.68148582,0.000397,7,"2025-06-03T16:50:39.041",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031473,1748969439051,-9191.58129314,0.00039713,2,"2025-06-03T16:50:39.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031474,1748969439060,-1000.0,0.00039721,5,"2025-06-03T16:50:39.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031475,1748969439069,-1000.0,0.00039721,5,"2025-06-03T16:50:39.069",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031476,1748969439078,-1001.3343475,0.00039721,5,"2025-06-03T16:50:39.078",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031477,1748969439087,-1000.0,0.00039721,5,"2025-06-03T16:50:39.087",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031478,1748969439097,-500.0,0.00039725,60,"2025-06-03T16:50:39.097",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031479,1748969439107,-837.91207987,0.00039726,120,"2025-06-03T16:50:39.107",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031480,1748969439117,-4000.0,0.00039734,8,"2025-06-03T16:50:39.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031481,1748969439126,-1000.0,0.00039746,7,"2025-06-03T16:50:39.126",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031482,1748969439136,-1022.0,0.000398,7,"2025-06-03T16:50:39.136",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031483,1748969439147,-200.0,0.00039802,20,"2025-06-03T16:50:39.147",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031484,1748969439157,-283.33567369,0.00039863,60,"2025-06-03T16:50:39.157",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031485,1748969439167,-150.0,0.00039863,60,"2025-06-03T16:50:39.167",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031486,1748969439177,-150.0,0.00039863,2,"2025-06-03T16:50:39.177",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031487,1748969439186,-150.0,0.00039863,60,"2025-06-03T16:50:39.186",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031488,1748969439196,-157.27074803,0.00039863,60,"2025-06-03T16:50:39.196",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031489,1748969439205,-150.0,0.00039863,60,"2025-06-03T16:50:39.205",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031490,1748969439214,-150.0,0.00039863,60,"2025-06-03T16:50:39.214",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031491,1748969439225,-500.0,0.00039863,60,"2025-06-03T16:50:39.225",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031492,1748969439235,-150.0,0.00039863,60,"2025-06-03T16:50:39.235",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031493,1748969439245,-150.0,0.00039863,60,"2025-06-03T16:50:39.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031494,1748969439255,-697.33927363,0.00039866,41,"2025-06-03T16:50:39.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031495,1748969439263,-156.0,0.00039871,90,"2025-06-03T16:50:39.263",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031496,1748969439273,-500.0,0.00039879,120,"2025-06-03T16:50:39.273",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031497,1748969439282,-150.0,0.0003989,60,"2025-06-03T16:50:39.282",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031498,1748969439291,-150.0,0.0003989,60,"2025-06-03T16:50:39.291",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031499,1748969439301,-150.0,0.0003989,60,"2025-06-03T16:50:39.301",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031500,1748969439310,-550.0,0.0003989,60,"2025-06-03T16:50:39.310",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031501,1748969439320,-150.0,0.0003989,60,"2025-06-03T16:50:39.320",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031502,1748969439330,-19062.64,0.00039899,7,"2025-06-03T16:50:39.330",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031503,1748969439339,-14132.59497167,0.000399,15,"2025-06-03T16:50:39.339",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031504,1748969439348,-9191.58129314,0.000399,15,"2025-06-03T16:50:39.348",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031505,1748969439358,-150.0,0.00039906,2,"2025-06-03T16:50:39.358",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031506,1748969439367,-9146.22,0.00039914,14,"2025-06-03T16:50:39.367",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031507,1748969439376,-287.55326044,0.00039918,60,"2025-06-03T16:50:39.376",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031508,1748969439385,-150.0,0.00039918,60,"2025-06-03T16:50:39.385",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031509,1748969439395,-150.0,0.00039918,60,"2025-06-03T16:50:39.395",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031510,1748969439405,-200.0,0.00039918,60,"2025-06-03T16:50:39.405",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031511,1748969439414,-836.46216018,0.00039921,13,"2025-06-03T16:50:39.414",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031512,1748969439424,-150.0,0.00039931,120,"2025-06-03T16:50:39.424",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031513,1748969439436,-150.0,0.00039944,2,"2025-06-03T16:50:39.436",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031514,1748969439445,-150.0,0.00039945,60,"2025-06-03T16:50:39.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031515,1748969439455,-500.0,0.00039967,120,"2025-06-03T16:50:39.455",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031516,1748969439465,-188.46524614,0.00039968,30,"2025-06-03T16:50:39.465",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031517,1748969439475,-500.0,0.00039969,120,"2025-06-03T16:50:39.475",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031518,1748969439484,-500.01,0.00039969,120,"2025-06-03T16:50:39.484",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031519,1748969439494,-500.0,0.00039971,120,"2025-06-03T16:50:39.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031520,1748969439504,-500.0,0.00039972,120,"2025-06-03T16:50:39.504",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031521,1748969439521,-150.0,0.00039973,60,"2025-06-03T16:50:39.521",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031522,1748969439534,-500.0,0.00039973,5,"2025-06-03T16:50:39.534",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031523,1748969439544,-500.0,0.00039973,5,"2025-06-03T16:50:39.544",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031524,1748969439553,-500.0,0.00039973,5,"2025-06-03T16:50:39.553",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031525,1748969439563,-500.0,0.00039973,5,"2025-06-03T16:50:39.563",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031526,1748969439572,-500.0,0.00039973,5,"2025-06-03T16:50:39.572",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031527,1748969439583,-500.0,0.00039973,5,"2025-06-03T16:50:39.583",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031528,1748969439592,-500.0,0.00039973,5,"2025-06-03T16:50:39.592",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031529,1748969439601,-500.0,0.00039973,5,"2025-06-03T16:50:39.601",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031530,1748969439611,-500.0,0.00039973,5,"2025-06-03T16:50:39.611",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031531,1748969439620,-500.0,0.00039973,5,"2025-06-03T16:50:39.620",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031532,1748969439630,-500.0,0.00039973,5,"2025-06-03T16:50:39.630",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031533,1748969439639,-500.0,0.00039973,5,"2025-06-03T16:50:39.639",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031534,1748969439648,-500.0,0.00039973,5,"2025-06-03T16:50:39.648",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031535,1748969439658,-482.93880399,0.00039973,5,"2025-06-03T16:50:39.658",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031536,1748969439667,-500.0,0.00039973,5,"2025-06-03T16:50:39.667",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031537,1748969439675,-500.0,0.00039973,5,"2025-06-03T16:50:39.675",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031538,1748969439686,-500.0,0.00039973,5,"2025-06-03T16:50:39.686",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031539,1748969439695,-500.0,0.00039973,2,"2025-06-03T16:50:39.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031540,1748969439705,-153.18500305,0.00039973,5,"2025-06-03T16:50:39.705",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031541,1748969439714,-154.07581656,0.00039973,5,"2025-06-03T16:50:39.714",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031542,1748969439724,-502.40829042,0.00039979,120,"2025-06-03T16:50:39.724",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031543,1748969439734,-500.0,0.00039979,2,"2025-06-03T16:50:39.734",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031544,1748969439744,-398.37083922,0.00039979,2,"2025-06-03T16:50:39.744",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031545,1748969439754,-500.0,0.00039979,120,"2025-06-03T16:50:39.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031546,1748969439763,-500.0,0.00039979,120,"2025-06-03T16:50:39.763",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031547,1748969439772,-500.0,0.00039979,120,"2025-06-03T16:50:39.772",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031548,1748969439781,-500.0,0.00039979,120,"2025-06-03T16:50:39.781",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031549,1748969439789,-500.0,0.00039979,120,"2025-06-03T16:50:39.789",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031550,1748969439799,-500.0,0.00039979,120,"2025-06-03T16:50:39.799",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031551,1748969439807,-572.83198616,0.00039979,120,"2025-06-03T16:50:39.807",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031552,1748969439816,-500.0,0.00039979,2,"2025-06-03T16:50:39.816",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031553,1748969439826,-265.251693,0.00039979,120,"2025-06-03T16:50:39.826",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031554,1748969439835,-500.0,0.00039979,120,"2025-06-03T16:50:39.835",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031555,1748969439845,-500.0,0.00039979,120,"2025-06-03T16:50:39.845",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031556,1748969439855,-500.0,0.00039979,120,"2025-06-03T16:50:39.855",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031558,1748969439864,-500.0,0.0003998,120,"2025-06-03T16:50:39.864",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031560,1748969439874,-500.0,0.0003998,120,"2025-06-03T16:50:39.874",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031561,1748969439883,-11218.02491868,0.0003998,2,"2025-06-03T16:50:39.883",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031562,1748969439892,-500.0,0.00039981,120,"2025-06-03T16:50:39.892",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031563,1748969439902,-526.25,0.00039981,120,"2025-06-03T16:50:39.902",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031564,1748969439912,-500.0,0.00039981,120,"2025-06-03T16:50:39.912",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031565,1748969439922,-500.0,0.00039981,120,"2025-06-03T16:50:39.922",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031566,1748969439935,-500.0,0.00039981,120,"2025-06-03T16:50:39.935",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031567,1748969439945,-511.51226011,0.00039981,120,"2025-06-03T16:50:39.945",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031568,1748969439956,-150.0,0.00039985,2,"2025-06-03T16:50:39.956",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031569,1748969439965,-1268.0,0.00039987,7,"2025-06-03T16:50:39.965",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031570,1748969439975,-19062.64,0.00039987,7,"2025-06-03T16:50:39.975",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031571,1748969439985,-217938.19621539,0.00039988,5,"2025-06-03T16:50:39.985",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031572,1748969439994,-500.0,0.00039988,120,"2025-06-03T16:50:39.994",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031573,1748969440003,-500.0,0.00039988,2,"2025-06-03T16:50:40.003",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031574,1748969440014,-463.38756888,0.00039988,120,"2025-06-03T16:50:40.014",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031575,1748969440024,-52796.04854386,0.00039989,21,"2025-06-03T16:50:40.024",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031576,1748969440033,-500.0,0.00039989,120,"2025-06-03T16:50:40.033",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031577,1748969440042,-500.0,0.00039989,120,"2025-06-03T16:50:40.042",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031578,1748969440051,-500.0,0.00039989,120,"2025-06-03T16:50:40.051",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031579,1748969440061,-500.0,0.00039989,120,"2025-06-03T16:50:40.061",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031580,1748969440070,-500.0,0.00039989,120,"2025-06-03T16:50:40.070",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031581,1748969440079,-1575.06,0.00039989,120,"2025-06-03T16:50:40.079",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031582,1748969440089,-1575.06,0.00039989,120,"2025-06-03T16:50:40.089",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031583,1748969440099,-1575.06,0.00039989,120,"2025-06-03T16:50:40.099",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031584,1748969440108,-1575.06,0.00039989,120,"2025-06-03T16:50:40.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031585,1748969440117,-1575.06,0.00039989,120,"2025-06-03T16:50:40.117",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031586,1748969440127,-1575.06,0.00039989,120,"2025-06-03T16:50:40.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031587,1748969440136,-1575.06,0.00039989,120,"2025-06-03T16:50:40.136",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031588,1748969440145,-1575.06,0.00039989,120,"2025-06-03T16:50:40.145",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031589,1748969440154,-1575.06,0.00039989,120,"2025-06-03T16:50:40.154",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031590,1748969440163,-1575.06,0.00039989,120,"2025-06-03T16:50:40.163",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031591,1748969440173,-1575.06,0.00039989,120,"2025-06-03T16:50:40.173",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031592,1748969440183,-1575.06,0.00039989,120,"2025-06-03T16:50:40.183",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031593,1748969440193,-1575.06,0.00039989,120,"2025-06-03T16:50:40.193",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031594,1748969440202,-1575.06,0.00039989,120,"2025-06-03T16:50:40.202",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031595,1748969440212,-1575.06,0.00039989,120,"2025-06-03T16:50:40.212",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031596,1748969440221,-1575.06,0.00039989,120,"2025-06-03T16:50:40.221",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031597,1748969440231,-1575.06,0.00039989,120,"2025-06-03T16:50:40.231",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031598,1748969440240,-1575.06,0.00039989,120,"2025-06-03T16:50:40.240",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031599,1748969440250,-1575.06,0.00039989,120,"2025-06-03T16:50:40.250",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031600,1748969440259,-1575.06,0.00039989,120,"2025-06-03T16:50:40.259",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031601,1748969440269,-1575.06,0.00039989,120,"2025-06-03T16:50:40.269",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031602,1748969440278,-1575.06,0.00039989,120,"2025-06-03T16:50:40.278",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031603,1748969440287,-1575.13208647,0.00039989,120,"2025-06-03T16:50:40.287",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031604,1748969440297,-3967.82670129,0.00039989,7,"2025-06-03T16:50:40.297",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031605,1748969440307,-500.0,0.00039989,120,"2025-06-03T16:50:40.307",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031606,1748969440317,-178.77,0.00039989,120,"2025-06-03T16:50:40.317",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031607,1748969440327,-412.90376144,0.00039989,120,"2025-06-03T16:50:40.327",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031608,1748969440336,-500.0,0.00039989,2,"2025-06-03T16:50:40.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031609,1748969440349,-500.0,0.00039989,2,"2025-06-03T16:50:40.349",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031610,1748969440361,-500.0,0.00039989,2,"2025-06-03T16:50:40.361",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031611,1748969440370,-500.0,0.00039989,2,"2025-06-03T16:50:40.370",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031612,1748969440380,-8543821.24963952,0.0003999,21,"2025-06-03T16:50:40.380",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031613,1748969441913,-24064.94065072,0.0003999,21,"2025-06-03T16:50:41.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031614,1748969441933,-280.41422409,0.0003999,21,"2025-06-03T16:50:41.933",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031615,1748969442168,-172.58,0.00038336,2,"2025-06-03T16:50:42.168",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031616,1748969442179,-4021944.69645145,0.0003999,21,"2025-06-03T16:50:42.179",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031617,1748969442233,-13391.90080469,0.0003999,21,"2025-06-03T16:50:42.233",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031618,1748969442244,-3474.75496589,0.0003999,21,"2025-06-03T16:50:42.244",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031619,1748969442255,-5491.48289995,0.0003999,21,"2025-06-03T16:50:42.255",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031631,1748969442913,-5317.37241311,0.00038336,2,"2025-06-03T16:50:42.913",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031632,1748969442924,-5411.09758689,0.00038336,2,"2025-06-03T16:50:42.924",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031633,1748969442936,-6298.4682753,0.000385,2,"2025-06-03T16:50:42.936",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031634,1748969442946,-6662.59210131,0.0003999,21,"2025-06-03T16:50:42.946",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031635,1748969443020,-400.0,0.00038335,5,"2025-06-03T16:50:43.020",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031636,1748969443031,-117929.91876787,0.0003999,21,"2025-06-03T16:50:43.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031637,1748969443043,-1880.22146385,0.0003999,21,"2025-06-03T16:50:43.043",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031638,1748969443054,-20128.85156603,0.0003999,21,"2025-06-03T16:50:43.054",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031675,1748969445841,-2123.135624,0.0003999,21,"2025-06-03T16:50:45.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031676,1748969445894,-652.9357881,0.0003999,21,"2025-06-03T16:50:45.894",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031677,1748969445906,-1333.49699999,0.0003999,21,"2025-06-03T16:50:45.906",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031678,1748969446276,-333.20478652,0.0003999,21,"2025-06-03T16:50:46.276",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031682,1748969558890,150.0,0.00019005,2,"2025-06-03T16:52:38.890",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031683,1748969649458,2329.10938333,0.0003516,120,"2025-06-03T16:54:09.458",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031687,1748969994706,196.38,0.00013699,2,"2025-06-03T16:59:54.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031692,1748970202825,1088.45,0.00035616,120,"2025-06-03T17:03:22.825",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031697,1748970410668,1000.0,0.00035,120,"2025-06-03T17:06:50.668",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031699,1748970431112,-1200.0,0.00019999,2,"2025-06-03T17:07:11.112",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031700,1748970431134,-460.0,0.0002,2,"2025-06-03T17:07:11.134",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031701,1748970431156,-85.64201319,0.0002,2,"2025-06-03T17:07:11.156",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031702,1748970572138,-159.69768188,0.0002,2,"2025-06-03T17:09:32.138",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031703,1748970572163,-474.70715305,0.0002,4,"2025-06-03T17:09:32.163",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031704,1748970572186,-474.70715305,0.0002,7,"2025-06-03T17:09:32.186",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031705,1748970572209,-374.35798681,0.0002,4,"2025-06-03T17:09:32.209",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031706,1748970572230,-460.0,0.0002,4,"2025-06-03T17:09:32.230",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031707,1748970572252,-262.87901229,0.0002,4,"2025-06-03T17:09:32.252",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031708,1748970572274,-400.0,0.00022,2,"2025-06-03T17:09:32.274",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031709,1748970572297,-250.0,0.00022,2,"2025-06-03T17:09:32.297",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031710,1748970572321,-200.0,0.000251,2,"2025-06-03T17:09:32.321",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031711,1748970572344,-129.28962881,0.0003,14,"2025-06-03T17:09:32.344",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031715,1748970632199,-500.0,0.0002,2,"2025-06-03T17:10:32.199",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031716,1748970632210,-12.046062,0.00022,2,"2025-06-03T17:10:32.210",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031717,1748970632223,-237.953938,0.00022,2,"2025-06-03T17:10:32.223",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031718,1748970632232,-300.0,0.00025,2,"2025-06-03T17:10:32.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031719,1748970632243,-250.59529371,0.00026427,2,"2025-06-03T17:10:32.243",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031720,1748970632253,-187.0,0.0003,14,"2025-06-03T17:10:32.253",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031721,1748970632263,-392.0,0.00030999,2,"2025-06-03T17:10:32.263",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031722,1748970632273,-200.0,0.00031,2,"2025-06-03T17:10:32.273",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031723,1748970632282,-159.69768188,0.00031,2,"2025-06-03T17:10:32.282",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031724,1748970632292,-155.7,0.000335,31,"2025-06-03T17:10:32.292",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031725,1748970632301,-156.37,0.00034736,2,"2025-06-03T17:10:32.301",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031726,1748970632311,-178.98,0.00034772,2,"2025-06-03T17:10:32.311",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031727,1748970632321,-209.20178217,0.000349,31,"2025-06-03T17:10:32.321",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031728,1748970632330,-797.47801635,0.00035,35,"2025-06-03T17:10:32.330",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031729,1748970632340,-461.04739077,0.00035,2,"2025-06-03T17:10:32.340",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031730,1748970632349,-336.327693,0.00035024,2,"2025-06-03T17:10:32.349",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031731,1748970632360,-494.31285365,0.00035192,2,"2025-06-03T17:10:32.360",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031732,1748970632371,-155.7,0.000352,31,"2025-06-03T17:10:32.371",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031733,1748970632381,-155.7,0.000352,31,"2025-06-03T17:10:32.381",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031734,1748970632391,-1258.96,0.00035256,5,"2025-06-03T17:10:32.391",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031735,1748970632403,-1235.55,0.00035304,5,"2025-06-03T17:10:32.403",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031736,1748970632412,-208.0,0.0003536,2,"2025-06-03T17:10:32.412",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031737,1748970632421,-1227.47,0.00035405,5,"2025-06-03T17:10:32.421",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031738,1748970632431,-1230.13,0.00035406,5,"2025-06-03T17:10:32.431",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031739,1748970632440,-209.20178208,0.00035456,32,"2025-06-03T17:10:32.440",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031740,1748970632450,-40000.0,0.00036,2,"2025-06-03T17:10:32.450",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031741,1748970632460,-1000.0,0.00036,120,"2025-06-03T17:10:32.460",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031742,1748970632470,-157.0,0.00036,2,"2025-06-03T17:10:32.470",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031743,1748970632479,-209.20178208,0.00036011,33,"2025-06-03T17:10:32.479",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031744,1748970632489,-2522.05558958,0.00036088,2,"2025-06-03T17:10:32.489",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031745,1748970632499,-834.01,0.000361,2,"2025-06-03T17:10:32.499",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031746,1748970632508,-208.0,0.000362,2,"2025-06-03T17:10:32.508",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031747,1748970632517,-209.20178208,0.00036567,35,"2025-06-03T17:10:32.517",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031748,1748970632527,-150.0,0.00036719,7,"2025-06-03T17:10:32.527",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031749,1748970632537,-701.93,0.00036846,30,"2025-06-03T17:10:32.537",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031750,1748970632546,-155.7,0.000369,31,"2025-06-03T17:10:32.546",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031751,1748970632556,-155.7,0.000369,31,"2025-06-03T17:10:32.556",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031752,1748970632565,-1000.0,0.00037,120,"2025-06-03T17:10:32.565",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031754,1748970632574,-157.0,0.00037,30,"2025-06-03T17:10:32.574",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031756,1748970632584,-208.0,0.0003705,2,"2025-06-03T17:10:32.584",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031758,1748970632593,-23900.0,0.0003707,2,"2025-06-03T17:10:32.593",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031760,1748970632603,-300.08,0.00037103,2,"2025-06-03T17:10:32.603",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031762,1748970632612,-209.20178208,0.00037122,36,"2025-06-03T17:10:32.612",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031764,1748970632623,-1000.0,0.00037395,2,"2025-06-03T17:10:32.623",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031766,1748970632632,-500.0,0.00037533,60,"2025-06-03T17:10:32.632",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031768,1748970632641,-500.0,0.00037533,60,"2025-06-03T17:10:32.641",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031770,1748970632651,-1852.42,0.00037562,2,"2025-06-03T17:10:32.651",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031772,1748970632661,-209.20178208,0.00037678,37,"2025-06-03T17:10:32.661",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031774,1748970632670,-207.0,0.00037679,2,"2025-06-03T17:10:32.670",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031776,1748970632680,-211.00002,0.00037679,2,"2025-06-03T17:10:32.680",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031778,1748970632691,-250.0,0.0003778,2,"2025-06-03T17:10:32.691",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031780,1748970632701,-208.0,0.0003789,2,"2025-06-03T17:10:32.701",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031782,1748970632710,-173.47,0.0003799,120,"2025-06-03T17:10:32.710",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031784,1748970632720,-710.69,0.0003799,2,"2025-06-03T17:10:32.720",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031786,1748970632729,-1000.30626172,0.00038,4,"2025-06-03T17:10:32.729",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031788,1748970632739,-1000.0,0.00038,120,"2025-06-03T17:10:32.739",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031790,1748970632748,-157.0,0.00038,30,"2025-06-03T17:10:32.748",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031792,1748970632758,-5000.01,0.00038045,2,"2025-06-03T17:10:32.758",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031794,1748970632768,-7211.79,0.00038112,2,"2025-06-03T17:10:32.768",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031796,1748970632778,-200.0,0.00038193,2,"2025-06-03T17:10:32.778",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031798,1748970632787,-209.20178208,0.00038233,38,"2025-06-03T17:10:32.787",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031800,1748970632797,-165.29,0.0003824,2,"2025-06-03T17:10:32.797",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031802,1748970632806,-420.0,0.00038356,120,"2025-06-03T17:10:32.806",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031804,1748970632815,-2702.921,0.00038356,51,"2025-06-03T17:10:32.815",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031806,1748970632825,-219.30753495,0.00038356,2,"2025-06-03T17:10:32.825",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031808,1748970632834,-834.01,0.00038364,2,"2025-06-03T17:10:32.834",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031810,1748970632844,-326.08,0.00038369,2,"2025-06-03T17:10:32.844",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031812,1748970632854,-452.75,0.00038381,2,"2025-06-03T17:10:32.854",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031814,1748970632863,-150.0,0.00038472,2,"2025-06-03T17:10:32.863",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031816,1748970632872,-155.7,0.000385,31,"2025-06-03T17:10:32.872",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031818,1748970632882,-155.7,0.000385,31,"2025-06-03T17:10:32.882",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031820,1748970632891,-150.0,0.000386,36,"2025-06-03T17:10:32.891",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031822,1748970632902,-4076.0,0.00038607,2,"2025-06-03T17:10:32.902",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031824,1748970632911,-7008.0,0.00038607,2,"2025-06-03T17:10:32.911",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031826,1748970632920,-282.942,0.00038607,2,"2025-06-03T17:10:32.920",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031828,1748970632929,-486.038,0.00038607,2,"2025-06-03T17:10:32.929",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031830,1748970632939,-500.0,0.00038629,60,"2025-06-03T17:10:32.939",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031832,1748970632949,-776.31,0.00038659,2,"2025-06-03T17:10:32.949",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031834,1748970632958,-460.65,0.00038659,2,"2025-06-03T17:10:32.958",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031836,1748970632968,-460.65,0.00038659,2,"2025-06-03T17:10:32.968",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031838,1748970632977,-460.65,0.00038659,2,"2025-06-03T17:10:32.977",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031840,1748970632987,-1663.43,0.00038659,2,"2025-06-03T17:10:32.987",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031842,1748970632996,-460.65,0.00038659,2,"2025-06-03T17:10:32.996",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031844,1748970633006,-208.0,0.0003874,2,"2025-06-03T17:10:33.006",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031846,1748970633016,-209.20178208,0.00038789,39,"2025-06-03T17:10:33.016",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031848,1748970633025,-500.0,0.00038899,2,"2025-06-03T17:10:33.025",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031850,1748970633035,-500.0,0.00038899,120,"2025-06-03T17:10:33.035",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031852,1748970633045,-195.42,0.000389,2,"2025-06-03T17:10:33.045",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031854,1748970633056,-1000.0,0.0003891,7,"2025-06-03T17:10:33.056",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031856,1748970633066,-1000.0,0.0003891,7,"2025-06-03T17:10:33.066",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031858,1748970633077,-174.0,0.00039,2,"2025-06-03T17:10:33.077",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031860,1748970633087,-1000.0,0.00039,120,"2025-06-03T17:10:33.087",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031862,1748970633097,-1009.0,0.00039,30,"2025-06-03T17:10:33.097",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031864,1748970633108,-1000.0,0.00039,25,"2025-06-03T17:10:33.108",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031866,1748970633118,-1000.0,0.00039,25,"2025-06-03T17:10:33.118",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031869,1748970633130,-157.0,0.00039,30,"2025-06-03T17:10:33.130",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031871,1748970633142,-682.594828,0.00039048,12,"2025-06-03T17:10:33.142",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031873,1748970633155,-207.0,0.00039074,5,"2025-06-03T17:10:33.155",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031875,1748970633166,-500.0,0.0003911,2,"2025-06-03T17:10:33.166",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031877,1748970633178,-500.0,0.0003911,120,"2025-06-03T17:10:33.178",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031879,1748970633188,-500.0,0.00039128,2,"2025-06-03T17:10:33.188",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031881,1748970633200,-500.0,0.00039128,120,"2025-06-03T17:10:33.200",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031883,1748970633211,-500.0,0.00039129,2,"2025-06-03T17:10:33.211",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031885,1748970633222,-500.0,0.00039129,2,"2025-06-03T17:10:33.222",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031887,1748970633232,-500.0,0.00039129,120,"2025-06-03T17:10:33.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031889,1748970633243,-500.0,0.00039129,120,"2025-06-03T17:10:33.243",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031891,1748970633254,-167.44,0.00039129,2,"2025-06-03T17:10:33.254",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031893,1748970633265,-164.29949,0.00039151,30,"2025-06-03T17:10:33.265",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031894,1748970633275,-164.29948998,0.00039151,30,"2025-06-03T17:10:33.275",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031896,1748970633286,-189.93543315,0.00039151,30,"2025-06-03T17:10:33.286",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031897,1748970633297,-1000.0,0.00039177,2,"2025-06-03T17:10:33.297",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031898,1748970633309,-707.35,0.00039178,2,"2025-06-03T17:10:33.309",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031899,1748970633320,-170.45,0.00039191,2,"2025-06-03T17:10:33.320",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031900,1748970633331,-6483.99,0.000392,2,"2025-06-03T17:10:33.331",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031901,1748970633341,-173.04,0.00039203,2,"2025-06-03T17:10:33.341",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031902,1748970633352,-156.55,0.00039203,2,"2025-06-03T17:10:33.352",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031903,1748970633365,-2323.88,0.00039203,2,"2025-06-03T17:10:33.365",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031904,1748970633380,-170.45,0.00039203,2,"2025-06-03T17:10:33.380",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031905,1748970633391,-454.22,0.00039203,2,"2025-06-03T17:10:33.391",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031906,1748970633405,-150.0,0.00039203,2,"2025-06-03T17:10:33.405",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031907,1748970633418,-150.0,0.00039203,2,"2025-06-03T17:10:33.418",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031908,1748970633428,-2323.88,0.00039203,2,"2025-06-03T17:10:33.428",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031909,1748970633439,-708.04,0.00039203,2,"2025-06-03T17:10:33.439",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031910,1748970633451,-454.22,0.00039203,2,"2025-06-03T17:10:33.451",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031911,1748970633461,-707.94,0.00039203,2,"2025-06-03T17:10:33.461",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031912,1748970633472,-150.0,0.00039203,2,"2025-06-03T17:10:33.472",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031913,1748970633483,-170.45,0.00039203,2,"2025-06-03T17:10:33.483",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031914,1748970633493,-170.45,0.00039203,2,"2025-06-03T17:10:33.493",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031915,1748970633503,-170.45,0.00039203,2,"2025-06-03T17:10:33.503",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031916,1748970633513,-170.45,0.00039203,2,"2025-06-03T17:10:33.513",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031917,1748970633523,-170.45,0.00039203,2,"2025-06-03T17:10:33.523",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031918,1748970633534,-6483.99,0.000393,2,"2025-06-03T17:10:33.534",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031919,1748970633544,-209.20178208,0.00039344,40,"2025-06-03T17:10:33.544",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031920,1748970633554,-6483.99,0.000394,2,"2025-06-03T17:10:33.554",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031921,1748970633564,-6483.99,0.000394,2,"2025-06-03T17:10:33.564",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031922,1748970633574,-6483.99,0.000394,2,"2025-06-03T17:10:33.574",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031923,1748970633584,-150.0,0.00039452,2,"2025-06-03T17:10:33.584",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031924,1748970633594,-463.38756888,0.00039499,120,"2025-06-03T17:10:33.594",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031925,1748970633603,-1073.69891547,0.000395,2,"2025-06-03T17:10:33.603",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031926,1748970633614,-208.0,0.0003958,2,"2025-06-03T17:10:33.614",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031927,1748970633625,-205.0,0.0003958,2,"2025-06-03T17:10:33.625",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031928,1748970633635,-460.65,0.00039618,2,"2025-06-03T17:10:33.635",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031929,1748970633645,-460.65,0.00039618,2,"2025-06-03T17:10:33.645",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031930,1748970633656,-909606.84520154,0.00039682,21,"2025-06-03T17:10:33.656",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031931,1748970634976,-1048.5475,0.00039682,21,"2025-06-03T17:10:34.976",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031939,1748970637883,-99443.89376684,0.00039682,21,"2025-06-03T17:10:37.883",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031941,1748970637894,-39840.6493859,0.00039682,21,"2025-06-03T17:10:37.894",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031949,1748970637935,-525.27475,0.00039682,21,"2025-06-03T17:10:37.935",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031951,1748970638043,-5369.51299998,0.00039682,21,"2025-06-03T17:10:38.043",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031952,1748970638097,-427.78,0.00039682,21,"2025-06-03T17:10:38.097",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031953,1748970638109,-5285.1899867,0.00039682,21,"2025-06-03T17:10:38.109",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031954,1748970638152,-300.0,0.00038629,7,"2025-06-03T17:10:38.152",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031955,1748970638162,-761.4898,0.00039682,21,"2025-06-03T17:10:38.162",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031956,1748970638205,-9123262.21149113,0.00039682,21,"2025-06-03T17:10:38.205",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031958,1748970640198,-300.0,0.00039177,7,"2025-06-03T17:10:40.198",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031959,1748970640208,-4850.0,0.00039682,21,"2025-06-03T17:10:40.208",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031960,1748970640220,-1589.75,0.00039682,21,"2025-06-03T17:10:40.220",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031961,1748970640232,-1286.58000008,0.00039682,21,"2025-06-03T17:10:40.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031962,1748970640251,-571.64379454,0.00039682,21,"2025-06-03T17:10:40.251",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031963,1748970640309,-4022117.27645145,0.00039682,21,"2025-06-03T17:10:40.309",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031964,1748970640732,-551.11485209,0.00039682,21,"2025-06-03T17:10:40.732",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031968,1748970643043,-205.99998,0.00037679,2,"2025-06-03T17:10:43.043",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031969,1748970643052,-219.00120023,0.00039682,21,"2025-06-03T17:10:43.052",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031970,1748970643147,-1049950.00000044,0.00039682,21,"2025-06-03T17:10:43.147",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031971,1748970643307,-5038.60882018,0.00039682,21,"2025-06-03T17:10:43.307",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031972,1748970643321,-5317.37241311,0.00039682,21,"2025-06-03T17:10:43.321",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031973,1748970643332,-18372.1579635,0.00039682,21,"2025-06-03T17:10:43.332",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031974,1748970643344,-35661.59664167,0.00039682,21,"2025-06-03T17:10:43.344",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031975,1748970643355,-32141.42982787,0.00039682,21,"2025-06-03T17:10:43.355",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032272,1748970646488,-175.82,0.00038102,10,"2025-06-03T17:10:46.488",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032274,1748970646498,-400.0,0.00039681,5,"2025-06-03T17:10:46.498",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032276,1748970646507,-6911.43940693,0.00039682,21,"2025-06-03T17:10:46.507",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032279,1748970646519,-1868.20333684,0.00039682,21,"2025-06-03T17:10:46.519",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032283,1748970646554,-1125.47928194,0.00039682,21,"2025-06-03T17:10:46.554",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032286,1748970646570,-4242.7,0.00039682,21,"2025-06-03T17:10:46.570",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032369,1748970844031,1562.026,0.00035616,120,"2025-06-03T17:14:04.031",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032370,1748970845379,5175.65095217,0.00035,120,"2025-06-03T17:14:05.379",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032394,1748971196050,193.43,0.00013699,2,"2025-06-03T17:19:56.050",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032396,1748971275650,250.0,0.00019,2,"2025-06-03T17:21:15.650",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032426,1748971653132,-174.56420132,0.0001902,2,"2025-06-03T17:27:33.132",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032427,1748971675948,1516.22883374,0.000181,2,"2025-06-03T17:27:55.948",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032431,1748971713137,2161.08824262,0.000149,2,"2025-06-03T17:28:33.137",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032432,1748971715110,2494.62952892,0.0001,2,"2025-06-03T17:28:35.110",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032440,1748971750086,-810.77564059,0.0001902,2,"2025-06-03T17:29:10.086",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032441,1748971750107,-365.85931767,0.00019373,2,"2025-06-03T17:29:10.107",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032442,1748971750128,-208.77035109,0.00019373,2,"2025-06-03T17:29:10.128",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032443,1748971750148,-500.0,0.00019373,2,"2025-06-03T17:29:10.148",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032444,1748971750168,-500.0,0.00019373,2,"2025-06-03T17:29:10.168",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032445,1748971750190,-300.0,0.00019399,2,"2025-06-03T17:29:10.190",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032446,1748971750211,-37343.76649276,0.000194,2,"2025-06-03T17:29:10.211",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032449,1748971754063,-274.88465753,0.000194,2,"2025-06-03T17:29:14.063",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032450,1748971754596,-1202.21649988,0.000194,2,"2025-06-03T17:29:14.596",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032452,1748971759112,-4872.33409667,0.000194,2,"2025-06-03T17:29:19.112",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032457,1748971787917,-2000.0,0.00022,12,"2025-06-03T17:29:47.917",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032550,1748971833978,-264.61209253,0.00019302,2,"2025-06-03T17:30:33.978",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032553,1748971833998,-1092.55655347,0.00019302,2,"2025-06-03T17:30:33.998",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032556,1748971834014,-300.0,0.00019399,2,"2025-06-03T17:30:34.014",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032558,1748971834030,-1200.0,0.00019399,2,"2025-06-03T17:30:34.030",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032561,1748971834047,-405.0,0.00019399,2,"2025-06-03T17:30:34.047",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032564,1748971834061,-102088.27087361,0.000194,2,"2025-06-03T17:30:34.061",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032566,1748971834080,-2088.37573936,0.000194,2,"2025-06-03T17:30:34.080",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032569,1748971834099,-1044.8438,0.000194,2,"2025-06-03T17:30:34.099",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032572,1748971834118,-734.81889975,0.000194,2,"2025-06-03T17:30:34.118",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032575,1748971834137,-20801.99999999,0.000194,2,"2025-06-03T17:30:34.137",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032578,1748971834155,-1159.36142004,0.000194,2,"2025-06-03T17:30:34.155",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032581,1748971834173,-10952.20344974,0.000194,2,"2025-06-03T17:30:34.173",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032693,1748971838127,-420.72241655,0.000194,2,"2025-06-03T17:30:38.127",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032694,1748971838145,-275.555235,0.000194,2,"2025-06-03T17:30:38.145",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032695,1748971838182,-64873.91793428,0.000194,2,"2025-06-03T17:30:38.182",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032696,1748971838197,-200.0,0.000199,7,"2025-06-03T17:30:38.197",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032697,1748971838214,-439.11742543,0.0001991,2,"2025-06-03T17:30:38.214",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032698,1748971838229,-1000.0,0.00019921,2,"2025-06-03T17:30:38.229",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032699,1748971838244,-1000.0,0.00019921,2,"2025-06-03T17:30:38.244",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032700,1748971838260,-500.0,0.00019973,2,"2025-06-03T17:30:38.260",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032701,1748971838275,-159.69146821,0.00019973,2,"2025-06-03T17:30:38.275",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032702,1748971838289,-500.0,0.00019973,2,"2025-06-03T17:30:38.289",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032703,1748971838304,-500.0,0.00019973,2,"2025-06-03T17:30:38.304",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032704,1748971838318,-500.0,0.00019973,2,"2025-06-03T17:30:38.318",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032705,1748971838332,-159.79060402,0.00019973,2,"2025-06-03T17:30:38.332",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032706,1748971838348,-299.72389873,0.00019973,2,"2025-06-03T17:30:38.348",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032707,1748971838362,-500.0,0.00019973,2,"2025-06-03T17:30:38.362",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032708,1748971838376,-500.0,0.00019973,2,"2025-06-03T17:30:38.376",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032709,1748971838390,-500.0,0.00019973,2,"2025-06-03T17:30:38.390",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032710,1748971838405,-500.0,0.00019973,2,"2025-06-03T17:30:38.405",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032711,1748971838420,-357.30821667,0.00019973,2,"2025-06-03T17:30:38.420",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032712,1748971838434,-501.92768903,0.00019973,2,"2025-06-03T17:30:38.434",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032713,1748971838448,-500.0,0.00019973,2,"2025-06-03T17:30:38.448",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032716,1748971838462,-500.0,0.00019999,2,"2025-06-03T17:30:38.462",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032718,1748971838477,-500.0,0.00019999,2,"2025-06-03T17:30:38.477",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032721,1748971838491,-500.0,0.00019999,2,"2025-06-03T17:30:38.491",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032723,1748971838506,-500.0,0.00019999,2,"2025-06-03T17:30:38.506",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032726,1748971838521,-500.0,0.00019999,2,"2025-06-03T17:30:38.521",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032728,1748971838534,-500.0,0.00019999,2,"2025-06-03T17:30:38.534",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032731,1748971838548,-500.0,0.00019999,2,"2025-06-03T17:30:38.548",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032733,1748971838563,-250.13914095,0.00019999,2,"2025-06-03T17:30:38.563",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032736,1748971838577,-500.0,0.00019999,2,"2025-06-03T17:30:38.577",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032738,1748971838591,-429.03049258,0.00019999,2,"2025-06-03T17:30:38.591",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032740,1748971838604,-500.0,0.00019999,2,"2025-06-03T17:30:38.604",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032743,1748971838619,-500.0,0.00019999,2,"2025-06-03T17:30:38.619",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032745,1748971838633,-500.0,0.00019999,2,"2025-06-03T17:30:38.633",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032748,1748971838648,-500.0,0.00019999,2,"2025-06-03T17:30:38.648",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032750,1748971838662,-500.0,0.00019999,2,"2025-06-03T17:30:38.662",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032753,1748971838678,-500.0,0.00019999,2,"2025-06-03T17:30:38.678",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032755,1748971838691,-500.0,0.00019999,2,"2025-06-03T17:30:38.691",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032758,1748971838706,-500.0,0.00019999,2,"2025-06-03T17:30:38.706",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032760,1748971838720,-500.0,0.00019999,2,"2025-06-03T17:30:38.720",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032763,1748971838735,-500.0,0.00019999,2,"2025-06-03T17:30:38.735",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032765,1748971838748,-500.0,0.00019999,2,"2025-06-03T17:30:38.748",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032768,1748971838763,-500.0,0.00019999,2,"2025-06-03T17:30:38.763",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032771,1748971838778,-219.0510649,0.00019999,2,"2025-06-03T17:30:38.778",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032773,1748971838796,-500.0,0.00019999,2,"2025-06-03T17:30:38.796",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032776,1748971838810,-500.0,0.00019999,2,"2025-06-03T17:30:38.810",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032778,1748971838825,-500.0,0.00019999,2,"2025-06-03T17:30:38.825",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032781,1748971838839,-500.0,0.00019999,2,"2025-06-03T17:30:38.839",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032783,1748971838852,-500.0,0.00019999,2,"2025-06-03T17:30:38.852",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032785,1748971838866,-500.0,0.00019999,2,"2025-06-03T17:30:38.866",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032788,1748971838880,-500.0,0.00019999,2,"2025-06-03T17:30:38.880",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032790,1748971838893,-500.0,0.00019999,2,"2025-06-03T17:30:38.893",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032793,1748971838908,-500.0,0.00019999,2,"2025-06-03T17:30:38.908",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032795,1748971838921,-500.0,0.00019999,2,"2025-06-03T17:30:38.921",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032798,1748971838936,-500.0,0.00019999,2,"2025-06-03T17:30:38.936",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032800,1748971838949,-500.0,0.00019999,2,"2025-06-03T17:30:38.949",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032803,1748971838963,-344.10491035,0.00019999,2,"2025-06-03T17:30:38.963",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032805,1748971838976,-500.0,0.00019999,2,"2025-06-03T17:30:38.976",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032808,1748971838990,-500.0,0.00019999,2,"2025-06-03T17:30:38.990",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032810,1748971839005,-500.0,0.00019999,2,"2025-06-03T17:30:39.005",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032813,1748971839020,-570.48249448,0.00019999,2,"2025-06-03T17:30:39.020",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032815,1748971839034,-500.0,0.00019999,2,"2025-06-03T17:30:39.034",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032818,1748971839051,-500.0,0.00019999,2,"2025-06-03T17:30:39.051",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032821,1748971839065,-500.0,0.00019999,2,"2025-06-03T17:30:39.065",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032823,1748971839080,-500.0,0.00019999,2,"2025-06-03T17:30:39.080",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032825,1748971839093,-500.0,0.00019999,2,"2025-06-03T17:30:39.093",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032881,1748971839610,-500.0,0.00019999,2,"2025-06-03T17:30:39.610",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032886,1748971839656,-500.0,0.00019999,2,"2025-06-03T17:30:39.656",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032889,1748971839674,-300.00000001,0.00019999,2,"2025-06-03T17:30:39.674",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032891,1748971839685,-158.64908316,0.0002,4,"2025-06-03T17:30:39.685",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032893,1748971839695,-11513.43164235,0.0002,4,"2025-06-03T17:30:39.695",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032895,1748971839704,-784095.54894538,0.0002,2,"2025-06-03T17:30:39.704",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032897,1748971839713,-1072.40091216,0.0002001,2,"2025-06-03T17:30:39.713",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032898,1748971839725,-1500.0,0.00020468,2,"2025-06-03T17:30:39.725",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032900,1748971839743,-643.83432202,0.00020468,2,"2025-06-03T17:30:39.743",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032902,1748971839755,-1000.0,0.00020521,2,"2025-06-03T17:30:39.755",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032904,1748971839764,-540.85702126,0.00020521,2,"2025-06-03T17:30:39.764",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032906,1748971839774,-1019.98276559,0.00020521,2,"2025-06-03T17:30:39.774",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032908,1748971839791,-1000.0,0.00020521,2,"2025-06-03T17:30:39.791",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032910,1748971839801,-1000.0,0.00020521,2,"2025-06-03T17:30:39.801",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032912,1748971839812,-1000.0,0.00020521,2,"2025-06-03T17:30:39.812",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032914,1748971839822,-1002.34897982,0.00020521,2,"2025-06-03T17:30:39.822",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032916,1748971839832,-500.0,0.00020521,2,"2025-06-03T17:30:39.832",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032918,1748971839841,-1000.0,0.00020521,2,"2025-06-03T17:30:39.841",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032920,1748971839851,-206.64376379,0.0002075,2,"2025-06-03T17:30:39.851",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032922,1748971839862,-300.0,0.00021,2,"2025-06-03T17:30:39.862",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032923,1748971839871,-300.0,0.00021,2,"2025-06-03T17:30:39.871",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032924,1748971839881,-1005.36226335,0.00021016,2,"2025-06-03T17:30:39.881",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032925,1748971839891,-1500.0,0.00021068,2,"2025-06-03T17:30:39.891",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032926,1748971839901,-1500.0,0.00021068,2,"2025-06-03T17:30:39.901",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032928,1748971839910,-1500.0,0.00021068,2,"2025-06-03T17:30:39.910",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032929,1748971839919,-1500.0,0.00021068,2,"2025-06-03T17:30:39.919",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032930,1748971839929,-1500.0,0.00021068,2,"2025-06-03T17:30:39.929",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032931,1748971839938,-420.0,0.00021136,2,"2025-06-03T17:30:39.938",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032932,1748971839948,-1680.0,0.00021239,2,"2025-06-03T17:30:39.948",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032933,1748971839957,-2003.71182736,0.00021616,2,"2025-06-03T17:30:39.957",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032934,1748971839967,-2000.0,0.00021616,2,"2025-06-03T17:30:39.967",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032935,1748971839976,-2000.0,0.00021616,2,"2025-06-03T17:30:39.976",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032937,1748971839985,-2000.0,0.00021616,2,"2025-06-03T17:30:39.985",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032939,1748971839994,-2000.0,0.00021616,2,"2025-06-03T17:30:39.994",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032941,1748971840003,-500.0,0.000219,7,"2025-06-03T17:30:40.003",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032943,1748971840012,-488.74237633,0.00021918,2,"2025-06-03T17:30:40.012",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032945,1748971840022,-23900.0,0.00021974,2,"2025-06-03T17:30:40.022",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032946,1748971840031,-253.57123572,0.00022,12,"2025-06-03T17:30:40.031",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032948,1748971840040,-248.60640164,0.00022,2,"2025-06-03T17:30:40.040",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032950,1748971840049,-500.0,0.00022,2,"2025-06-03T17:30:40.049",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032953,1748971840063,-8760.75691959,0.000221,2,"2025-06-03T17:30:40.063",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032955,1748971840072,-232.98410344,0.0002211,2,"2025-06-03T17:30:40.072",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032958,1748971840082,-2500.0,0.00022164,2,"2025-06-03T17:30:40.082",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032960,1748971840091,-500.0,0.00022164,2,"2025-06-03T17:30:40.091",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032961,1748971840101,-2500.0,0.00022164,2,"2025-06-03T17:30:40.101",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032964,1748971840112,-2500.0,0.00022164,2,"2025-06-03T17:30:40.112",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032966,1748971840121,-208.84390783,0.0002219,2,"2025-06-03T17:30:40.121",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032969,1748971840130,-126906.23587989,0.000222,2,"2025-06-03T17:30:40.130",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032973,1748971840140,-34395.45364237,0.000225,2,"2025-06-03T17:30:40.140",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032976,1748971840149,-507.21072129,0.0002271,2,"2025-06-03T17:30:40.149",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032979,1748971840158,-3000.0,0.00022712,2,"2025-06-03T17:30:40.158",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032982,1748971840167,-3000.0,0.00022712,2,"2025-06-03T17:30:40.167",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032984,1748971840177,-557.30195022,0.00022712,2,"2025-06-03T17:30:40.177",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032986,1748971840187,-2018.88776337,0.00022898,2,"2025-06-03T17:30:40.187",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032988,1748971840196,-300.0,0.00022999,2,"2025-06-03T17:30:40.196",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032990,1748971840205,-350.0,0.00023,2,"2025-06-03T17:30:40.205",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032992,1748971840214,-7827.70531156,0.00023,15,"2025-06-03T17:30:40.214",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032994,1748971840222,-1508.7222529,0.00023,2,"2025-06-03T17:30:40.222",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032996,1748971840231,-587.0,0.00023029,2,"2025-06-03T17:30:40.231",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032998,1748971840241,-50594.82270631,0.000232,2,"2025-06-03T17:30:40.241",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033000,1748971840251,-1108.87347838,0.0002326,2,"2025-06-03T17:30:40.251",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033002,1748971840261,-1435.59430607,0.0002326,2,"2025-06-03T17:30:40.261",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033004,1748971840271,-5000.00646378,0.00024,5,"2025-06-03T17:30:40.271",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033006,1748971840281,-408.94985722,0.0002421,2,"2025-06-03T17:30:40.281",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033008,1748971840291,-3584.28646244,0.0002421,2,"2025-06-03T17:30:40.291",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033010,1748971840301,-1024.14415201,0.00024333,2,"2025-06-03T17:30:40.301",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033012,1748971840310,-280935.219958,0.000248,3,"2025-06-03T17:30:40.310",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033014,1748971840320,-136164.470763,0.000249,3,"2025-06-03T17:30:40.320",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033016,1748971840329,-800.0,0.000249,9,"2025-06-03T17:30:40.329",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033018,1748971840339,-260.0,0.00024967,2,"2025-06-03T17:30:40.339",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033020,1748971840348,-400.0,0.00025,2,"2025-06-03T17:30:40.348",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033022,1748971840358,-627.86526812,0.00025,2,"2025-06-03T17:30:40.358",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033024,1748971840367,-548.418373,0.00025,7,"2025-06-03T17:30:40.367",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033026,1748971840376,-208.78562908,0.00025,12,"2025-06-03T17:30:40.376",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033028,1748971840385,-208.78562886,0.00025,12,"2025-06-03T17:30:40.385",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033030,1748971840395,-208.78562886,0.00025,12,"2025-06-03T17:30:40.395",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033032,1748971840404,-208.78562886,0.00025,12,"2025-06-03T17:30:40.404",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033034,1748971840413,-208.78562886,0.00025,12,"2025-06-03T17:30:40.413",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033036,1748971840423,-208.78562886,0.00025,12,"2025-06-03T17:30:40.423",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033038,1748971840434,-208.78562886,0.00025,12,"2025-06-03T17:30:40.434",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033040,1748971840443,-208.78562886,0.00025,12,"2025-06-03T17:30:40.443",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033042,1748971840452,-823.0,0.00025092,2,"2025-06-03T17:30:40.452",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033044,1748971840462,-208.78562886,0.00025417,13,"2025-06-03T17:30:40.462",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033045,1748971840471,-208.78562886,0.00026107,14,"2025-06-03T17:30:40.471",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033047,1748971840481,-208.78562886,0.00026797,15,"2025-06-03T17:30:40.481",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033050,1748971840491,-450.0,0.00027,2,"2025-06-03T17:30:40.491",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033051,1748971840500,-152.42,0.00027397,2,"2025-06-03T17:30:40.500",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033053,1748971840509,-208.78562886,0.00027486,17,"2025-06-03T17:30:40.509",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033055,1748971840519,-208.78562886,0.00028176,18,"2025-06-03T17:30:40.519",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033057,1748971840528,-208.78562886,0.00028866,19,"2025-06-03T17:30:40.528",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033059,1748971840538,-500.0,0.00029,2,"2025-06-03T17:30:40.538",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033061,1748971840547,-156.37,0.00029,2,"2025-06-03T17:30:40.547",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033063,1748971840557,-208.78562886,0.00029555,21,"2025-06-03T17:30:40.557",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033065,1748971840566,-46822.5366596,0.0002999,3,"2025-06-03T17:30:40.566",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033067,1748971840575,-42551.3971134,0.0002999,3,"2025-06-03T17:30:40.575",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033069,1748971840585,-95102.76943301,0.0003,5,"2025-06-03T17:30:40.585",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033071,1748971840594,-1553.47274072,0.0003,2,"2025-06-03T17:30:40.594",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033073,1748971840604,-1999.999999,0.0003,2,"2025-06-03T17:30:40.604",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033076,1748971840614,-208.78562886,0.00030245,22,"2025-06-03T17:30:40.614",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033078,1748971840624,-8510.27942268,0.0003029,3,"2025-06-03T17:30:40.624",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033080,1748971840634,-208.78562886,0.00030934,24,"2025-06-03T17:30:40.634",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033082,1748971840643,-550.0,0.00031,2,"2025-06-03T17:30:40.643",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033084,1748971840654,-4020.44229911,0.00031,2,"2025-06-03T17:30:40.654",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033086,1748971840664,-208.78562886,0.00031624,25,"2025-06-03T17:30:40.664",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033088,1748971840673,-335.27057691,0.00032109,8,"2025-06-03T17:30:40.673",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033090,1748971840685,-1745.85,0.00032232,15,"2025-06-03T17:30:40.685",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033092,1748971840693,-208.78562886,0.00032314,26,"2025-06-03T17:30:40.693",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033094,1748971840704,-162.20892182,0.000324,60,"2025-06-03T17:30:40.704",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033096,1748971840713,-2678.82,0.000329,14,"2025-06-03T17:30:40.713",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033098,1748971840722,-600.0,0.00033,2,"2025-06-03T17:30:40.722",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033100,1748971840732,-394.0,0.00033,14,"2025-06-03T17:30:40.732",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033102,1748971840741,-500.39767075,0.00033,2,"2025-06-03T17:30:40.741",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033103,1748971840753,-6382.75340991,0.00033,7,"2025-06-03T17:30:40.753",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033105,1748971840762,-10015.72701558,0.00033,2,"2025-06-03T17:30:40.762",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033107,1748971840772,-208.78562886,0.00033003,28,"2025-06-03T17:30:40.772",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033109,1748971840785,-394.0,0.00033151,30,"2025-06-03T17:30:40.785",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033111,1748971840795,-15607.5122199,0.0003328,3,"2025-06-03T17:30:40.795",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033113,1748971840804,-8510.27942268,0.0003328,3,"2025-06-03T17:30:40.804",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033115,1748971840814,-1000.0,0.00033289,2,"2025-06-03T17:30:40.814",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033118,1748971840823,-15846.78759532,0.0003329,2,"2025-06-03T17:30:40.823",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033119,1748971840833,-155.64,0.000335,31,"2025-06-03T17:30:40.833",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033121,1748971840843,-208.78562886,0.00033693,29,"2025-06-03T17:30:40.843",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033123,1748971840853,-208.78562886,0.00034383,30,"2025-06-03T17:30:40.853",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033125,1748971840863,-394.0,0.00034521,30,"2025-06-03T17:30:40.863",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033127,1748971840872,-727.73,0.00034725,30,"2025-06-03T17:30:40.872",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033129,1748971840882,-650.0,0.00035,2,"2025-06-03T17:30:40.882",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033131,1748971840891,-3437.89008229,0.00035,30,"2025-06-03T17:30:40.891",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033133,1748971840900,-4000.0,0.00035037,4,"2025-06-03T17:30:40.900",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033135,1748971840911,-208.78562886,0.00035072,32,"2025-06-03T17:30:40.911",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033137,1748971840920,-2678.82,0.000351,14,"2025-06-03T17:30:40.920",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033139,1748971840931,-155.64,0.000352,31,"2025-06-03T17:30:40.931",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033141,1748971840940,-155.64,0.000352,31,"2025-06-03T17:30:40.940",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033143,1748971840949,-159.62100447,0.00035616,7,"2025-06-03T17:30:40.949",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033145,1748971840958,-4000.0,0.00035746,4,"2025-06-03T17:30:40.958",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033147,1748971840968,-208.78562886,0.00035762,33,"2025-06-03T17:30:40.968",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033149,1748971840977,-924.6,0.00035934,2,"2025-06-03T17:30:40.977",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033151,1748971840986,-207.0,0.00036074,2,"2025-06-03T17:30:40.986",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033153,1748971840995,-1259.33101822,0.00036181,5,"2025-06-03T17:30:40.995",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033155,1748971841005,-394.0,0.00036247,30,"2025-06-03T17:30:41.005",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033157,1748971841014,-215.4,0.00036426,2,"2025-06-03T17:30:41.014",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033159,1748971841023,-208.78562886,0.00036452,34,"2025-06-03T17:30:41.023",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033161,1748971841032,-4000.0,0.00036455,4,"2025-06-03T17:30:41.032",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033163,1748971841042,-150.0,0.00036498,7,"2025-06-03T17:30:41.042",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033165,1748971841052,-2678.82,0.000367,14,"2025-06-03T17:30:41.052",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033167,1748971841061,-160.0,0.00036718,2,"2025-06-03T17:30:41.061",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033169,1748971841070,-8510.27942268,0.00036841,4,"2025-06-03T17:30:41.070",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033171,1748971841080,-1847.26682602,0.00036851,2,"2025-06-03T17:30:41.080",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033173,1748971841090,-4487.70651362,0.00036888,60,"2025-06-03T17:30:41.090",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033175,1748971841099,-155.64,0.000369,31,"2025-06-03T17:30:41.099",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033177,1748971841109,-155.64,0.000369,31,"2025-06-03T17:30:41.109",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033179,1748971841119,-700.0,0.00037,2,"2025-06-03T17:30:41.119",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033181,1748971841127,-208.78562886,0.00037141,36,"2025-06-03T17:30:41.127",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033183,1748971841139,-4000.0,0.00037164,4,"2025-06-03T17:30:41.139",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033185,1748971841148,-940.1277,0.00037233,10,"2025-06-03T17:30:41.148",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033187,1748971841157,-15607.5122199,0.00037255,4,"2025-06-03T17:30:41.157",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033189,1748971841167,-17020.5588454,0.00037255,4,"2025-06-03T17:30:41.167",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033191,1748971841177,-791.4630338,0.00037255,4,"2025-06-03T17:30:41.177",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033193,1748971841186,-2813.459,0.00037265,47,"2025-06-03T17:30:41.186",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033195,1748971841195,-500.0,0.00037265,2,"2025-06-03T17:30:41.195",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033197,1748971841205,-157.27074803,0.00037265,2,"2025-06-03T17:30:41.205",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033199,1748971841215,-500.0,0.00037265,2,"2025-06-03T17:30:41.215",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033201,1748971841224,-150.0,0.00037265,2,"2025-06-03T17:30:41.224",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033203,1748971841234,-150.0,0.00037265,2,"2025-06-03T17:30:41.234",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033205,1748971841243,-150.0,0.00037265,2,"2025-06-03T17:30:41.243",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033207,1748971841254,-283.33567369,0.00037265,2,"2025-06-03T17:30:41.254",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033209,1748971841263,-189.82768678,0.00037265,2,"2025-06-03T17:30:41.263",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033211,1748971841273,-150.0,0.00037265,2,"2025-06-03T17:30:41.273",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033213,1748971841289,-150.0,0.00037265,2,"2025-06-03T17:30:41.289",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033215,1748971841299,-150.0,0.00037265,2,"2025-06-03T17:30:41.299",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033217,1748971841309,-150.0,0.00037265,2,"2025-06-03T17:30:41.309",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033219,1748971841319,-150.0,0.00037265,2,"2025-06-03T17:30:41.319",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033221,1748971841328,-150.0,0.00037265,60,"2025-06-03T17:30:41.328",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033223,1748971841338,-200.0,0.00037265,2,"2025-06-03T17:30:41.338",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033225,1748971841348,-200.0,0.00037265,2,"2025-06-03T17:30:41.348",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033227,1748971841357,-200.0,0.00037265,2,"2025-06-03T17:30:41.357",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033229,1748971841367,-200.0,0.00037265,2,"2025-06-03T17:30:41.367",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033230,1748971841376,-200.0,0.00037265,2,"2025-06-03T17:30:41.376",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033231,1748971841386,-200.0,0.00037265,2,"2025-06-03T17:30:41.386",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033232,1748971841395,-200.0,0.00037265,2,"2025-06-03T17:30:41.395",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033233,1748971841405,-200.0,0.00037265,2,"2025-06-03T17:30:41.405",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033234,1748971841415,-200.0,0.00037265,2,"2025-06-03T17:30:41.415",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033235,1748971841429,-200.0,0.00037265,2,"2025-06-03T17:30:41.429",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033236,1748971841440,-200.0,0.00037265,2,"2025-06-03T17:30:41.440",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033237,1748971841449,-200.0,0.00037265,2,"2025-06-03T17:30:41.449",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033239,1748971841459,-200.0,0.00037265,2,"2025-06-03T17:30:41.459",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033241,1748971841471,-200.0,0.00037265,2,"2025-06-03T17:30:41.471",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033243,1748971841481,-200.0,0.00037265,2,"2025-06-03T17:30:41.481",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033245,1748971841490,-200.0,0.00037265,2,"2025-06-03T17:30:41.490",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033247,1748971841500,-200.0,0.00037265,2,"2025-06-03T17:30:41.500",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033249,1748971841509,-200.0,0.00037265,2,"2025-06-03T17:30:41.509",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033251,1748971841519,-200.0,0.00037265,2,"2025-06-03T17:30:41.519",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033253,1748971841529,-200.0,0.00037265,2,"2025-06-03T17:30:41.529",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033255,1748971841538,-200.0,0.00037265,2,"2025-06-03T17:30:41.538",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033257,1748971841548,-200.0,0.00037265,2,"2025-06-03T17:30:41.548",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033259,1748971841561,-200.0,0.00037265,2,"2025-06-03T17:30:41.561",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033261,1748971841572,-200.0,0.00037265,2,"2025-06-03T17:30:41.572",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033263,1748971841581,-200.0,0.00037265,2,"2025-06-03T17:30:41.581",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033265,1748971841591,-200.0,0.00037265,2,"2025-06-03T17:30:41.591",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033267,1748971841600,-200.0,0.00037265,2,"2025-06-03T17:30:41.600",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033269,1748971841610,-200.0,0.00037265,2,"2025-06-03T17:30:41.610",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033271,1748971841619,-200.0,0.00037265,2,"2025-06-03T17:30:41.619",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033273,1748971841629,-345.0,0.00037265,2,"2025-06-03T17:30:41.629",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033275,1748971841640,-400.0,0.00037265,13,"2025-06-03T17:30:41.640",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033277,1748971841650,-400.0,0.00037265,13,"2025-06-03T17:30:41.650",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033279,1748971841659,-400.0,0.00037265,13,"2025-06-03T17:30:41.659",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033281,1748971841669,-400.0,0.00037265,13,"2025-06-03T17:30:41.669",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033283,1748971841678,-400.0,0.00037265,13,"2025-06-03T17:30:41.678",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033285,1748971841688,-400.0,0.00037265,13,"2025-06-03T17:30:41.688",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033287,1748971841698,-400.0,0.00037265,13,"2025-06-03T17:30:41.698",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033289,1748971841707,-400.0,0.00037265,13,"2025-06-03T17:30:41.707",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033291,1748971841717,-400.0,0.00037265,13,"2025-06-03T17:30:41.717",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033293,1748971841726,-400.0,0.00037265,13,"2025-06-03T17:30:41.726",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033295,1748971841735,-400.0,0.00037265,13,"2025-06-03T17:30:41.735",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033297,1748971841745,-400.0,0.00037265,13,"2025-06-03T17:30:41.745",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033299,1748971841755,-400.0,0.00037265,13,"2025-06-03T17:30:41.755",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033301,1748971841764,-400.0,0.00037265,13,"2025-06-03T17:30:41.764",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033303,1748971841774,-400.0,0.00037265,13,"2025-06-03T17:30:41.774",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033305,1748971841787,-400.0,0.00037265,13,"2025-06-03T17:30:41.787",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033307,1748971841797,-400.0,0.00037265,13,"2025-06-03T17:30:41.797",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033309,1748971841806,-400.0,0.00037265,13,"2025-06-03T17:30:41.806",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033311,1748971841816,-400.0,0.00037265,13,"2025-06-03T17:30:41.816",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033313,1748971841826,-400.0,0.00037265,13,"2025-06-03T17:30:41.826",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033315,1748971841835,-400.0,0.00037265,13,"2025-06-03T17:30:41.835",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033317,1748971841845,-400.0,0.00037265,13,"2025-06-03T17:30:41.845",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033319,1748971841854,-400.0,0.00037265,13,"2025-06-03T17:30:41.854",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033321,1748971841864,-400.0,0.00037265,13,"2025-06-03T17:30:41.864",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033323,1748971841874,-400.0,0.00037265,13,"2025-06-03T17:30:41.874",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033325,1748971841883,-400.0,0.00037265,13,"2025-06-03T17:30:41.883",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033327,1748971841893,-400.0,0.00037265,13,"2025-06-03T17:30:41.893",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033329,1748971841902,-400.0,0.00037265,13,"2025-06-03T17:30:41.902",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033331,1748971841912,-400.0,0.00037265,13,"2025-06-03T17:30:41.912",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033333,1748971841922,-400.0,0.00037265,13,"2025-06-03T17:30:41.922",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033335,1748971841933,-400.0,0.00037265,13,"2025-06-03T17:30:41.933",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033338,1748971841943,-400.0,0.00037265,13,"2025-06-03T17:30:41.943",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033340,1748971841953,-400.0,0.00037265,13,"2025-06-03T17:30:41.953",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033342,1748971841963,-400.0,0.00037265,13,"2025-06-03T17:30:41.963",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033344,1748971841972,-400.0,0.00037265,13,"2025-06-03T17:30:41.972",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033345,1748971841982,-400.0,0.00037265,13,"2025-06-03T17:30:41.982",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033348,1748971841991,-400.0,0.00037265,13,"2025-06-03T17:30:41.991",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033350,1748971842001,-400.0,0.00037265,13,"2025-06-03T17:30:42.001",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033351,1748971842011,-400.0,0.00037265,13,"2025-06-03T17:30:42.011",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033354,1748971842020,-400.0,0.00037265,13,"2025-06-03T17:30:42.020",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033356,1748971842030,-400.0,0.00037265,13,"2025-06-03T17:30:42.030",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033358,1748971842040,-400.0,0.00037265,13,"2025-06-03T17:30:42.040",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033360,1748971842049,-400.0,0.00037265,13,"2025-06-03T17:30:42.049",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033362,1748971842059,-400.0,0.00037265,13,"2025-06-03T17:30:42.059",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033364,1748971842068,-400.0,0.00037265,13,"2025-06-03T17:30:42.068",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033365,1748971842078,-400.0,0.00037265,13,"2025-06-03T17:30:42.078",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033368,1748971842088,-400.0,0.00037265,13,"2025-06-03T17:30:42.088",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033370,1748971842098,-400.0,0.00037265,13,"2025-06-03T17:30:42.098",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033372,1748971842110,-400.0,0.00037265,13,"2025-06-03T17:30:42.110",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033374,1748971842120,-400.0,0.00037265,13,"2025-06-03T17:30:42.120",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033376,1748971842129,-400.0,0.00037265,13,"2025-06-03T17:30:42.129",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033378,1748971842139,-400.0,0.00037265,13,"2025-06-03T17:30:42.139",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033380,1748971842148,-400.0,0.00037265,13,"2025-06-03T17:30:42.148",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033382,1748971842158,-400.0,0.00037265,13,"2025-06-03T17:30:42.158",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033384,1748971842167,-400.0,0.00037265,13,"2025-06-03T17:30:42.167",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033386,1748971842177,-400.0,0.00037265,13,"2025-06-03T17:30:42.177",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033388,1748971842187,-400.0,0.00037265,13,"2025-06-03T17:30:42.187",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033390,1748971842197,-400.0,0.00037265,13,"2025-06-03T17:30:42.197",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033392,1748971842206,-400.0,0.00037265,13,"2025-06-03T17:30:42.206",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033394,1748971842216,-400.0,0.00037265,13,"2025-06-03T17:30:42.216",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033396,1748971842225,-503.0,0.00037265,13,"2025-06-03T17:30:42.225",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033398,1748971842235,-150.74,0.00037265,47,"2025-06-03T17:30:42.235",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033400,1748971842244,-500.0,0.00037292,2,"2025-06-03T17:30:42.244",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033402,1748971842254,-500.0,0.00037292,2,"2025-06-03T17:30:42.254",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033404,1748971842263,-150.0,0.00037292,2,"2025-06-03T17:30:42.263",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033406,1748971842273,-150.0,0.00037292,2,"2025-06-03T17:30:42.273",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033408,1748971842282,-150.0,0.00037292,2,"2025-06-03T17:30:42.282",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033410,1748971842292,-150.0,0.00037292,2,"2025-06-03T17:30:42.292",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033412,1748971842301,-150.0,0.00037292,2,"2025-06-03T17:30:42.301",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033414,1748971842310,-150.0,0.00037292,60,"2025-06-03T17:30:42.310",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033416,1748971842320,-500.0,0.000373,5,"2025-06-03T17:30:42.320",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033418,1748971842330,-500.0,0.000373,5,"2025-06-03T17:30:42.330",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033420,1748971842339,-1000.0,0.00037303,2,"2025-06-03T17:30:42.339",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033422,1748971842349,-165.97,0.00037303,120,"2025-06-03T17:30:42.349",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033424,1748971842358,-589.0,0.0003732,2,"2025-06-03T17:30:42.358",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033426,1748971842368,-550.0,0.0003732,2,"2025-06-03T17:30:42.368",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033428,1748971842377,-200.0,0.0003732,2,"2025-06-03T17:30:42.377",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033430,1748971842387,-200.0,0.0003732,2,"2025-06-03T17:30:42.387",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033432,1748971842396,-287.55326044,0.0003732,2,"2025-06-03T17:30:42.396",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033434,1748971842406,-200.0,0.0003732,2,"2025-06-03T17:30:42.406",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033436,1748971842415,-200.0,0.0003732,2,"2025-06-03T17:30:42.415",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033438,1748971842425,-200.0,0.0003732,60,"2025-06-03T17:30:42.425",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033440,1748971842435,-10000.0,0.000375,60,"2025-06-03T17:30:42.435",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033442,1748971842445,-500.0,0.00037533,60,"2025-06-03T17:30:42.445",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033444,1748971842455,-500.0,0.00037533,60,"2025-06-03T17:30:42.455",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033446,1748971842464,-207.0,0.00037569,5,"2025-06-03T17:30:42.464",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033448,1748971842474,-496.48619585,0.00037588,2,"2025-06-03T17:30:42.474",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033450,1748971842484,-2678.82,0.000376,14,"2025-06-03T17:30:42.484",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033452,1748971842494,-208.78562886,0.00037831,37,"2025-06-03T17:30:42.494",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033454,1748971842504,-8510.27942268,0.00037838,4,"2025-06-03T17:30:42.504",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033456,1748971842514,-500.0,0.00037848,5,"2025-06-03T17:30:42.514",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033458,1748971842524,-1000.0,0.00037848,5,"2025-06-03T17:30:42.524",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033460,1748971842534,-4000.0,0.00037873,4,"2025-06-03T17:30:42.534",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033462,1748971842543,-34041.1176907,0.0003789,4,"2025-06-03T17:30:42.543",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033464,1748971842553,-83597.42554133,0.000379,2,"2025-06-03T17:30:42.553",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033466,1748971842563,-8510.27942268,0.00037965,4,"2025-06-03T17:30:42.563",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033468,1748971842572,-8971.61894653,0.00037974,30,"2025-06-03T17:30:42.572",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033470,1748971842582,-2018.0,0.00037999,2,"2025-06-03T17:30:42.582",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033472,1748971842591,-10019.16507396,0.00038,60,"2025-06-03T17:30:42.591",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033475,1748971842601,-150.0,0.00038011,2,"2025-06-03T17:30:42.601",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033477,1748971842610,-151.0,0.00038095,27,"2025-06-03T17:30:42.610",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033479,1748971842620,-2910.81,0.00038102,2,"2025-06-03T17:30:42.620",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033481,1748971842629,-172.58,0.00038119,2,"2025-06-03T17:30:42.629",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033482,1748971842639,-1385.80371527,0.00038132,2,"2025-06-03T17:30:42.639",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033484,1748971842648,-924.6,0.00038198,2,"2025-06-03T17:30:42.648",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033487,1748971842658,-150.0,0.00038228,2,"2025-06-03T17:30:42.658",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033489,1748971842667,-165.71,0.00038341,2,"2025-06-03T17:30:42.667",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033491,1748971842678,-152.56483881,0.00038356,30,"2025-06-03T17:30:42.678",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033493,1748971842689,-212.11777876,0.00038356,2,"2025-06-03T17:30:42.689",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033494,1748971842699,-8510.27942268,0.00038357,4,"2025-06-03T17:30:42.699",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033495,1748971842711,-10728.47,0.00038367,2,"2025-06-03T17:30:42.711",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033496,1748971842721,-170.45,0.00038381,2,"2025-06-03T17:30:42.721",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033497,1748971842731,-170.4,0.00038381,2,"2025-06-03T17:30:42.731",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033498,1748971842741,-343.72300698,0.00038396,5,"2025-06-03T17:30:42.741",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033499,1748971842751,-1000.0,0.00038408,7,"2025-06-03T17:30:42.751",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033500,1748971842761,-200.0,0.00038429,2,"2025-06-03T17:30:42.761",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033502,1748971842771,-155.64,0.000385,31,"2025-06-03T17:30:42.771",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033503,1748971842782,-155.64,0.000385,31,"2025-06-03T17:30:42.782",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033505,1748971842793,-208.78562886,0.00038521,38,"2025-06-03T17:30:42.793",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033507,1748971842803,-150.0,0.00038557,2,"2025-06-03T17:30:42.803",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033509,1748971842814,-4000.0,0.00038582,8,"2025-06-03T17:30:42.814",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033512,1748971842825,-2678.82,0.000386,14,"2025-06-03T17:30:42.825",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033514,1748971842837,-500.0,0.00038629,60,"2025-06-03T17:30:42.837",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033515,1748971842847,-150.0,0.00038661,2,"2025-06-03T17:30:42.847",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033518,1748971842858,-394.0,0.00038663,90,"2025-06-03T17:30:42.858",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033520,1748971842867,-781.52,0.0003871,2,"2025-06-03T17:30:42.867",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033522,1748971842876,-250.0,0.0003871,2,"2025-06-03T17:30:42.876",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033524,1748971842886,-2751.0,0.0003871,120,"2025-06-03T17:30:42.886",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033526,1748971842896,-150.0,0.00038758,2,"2025-06-03T17:30:42.896",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033528,1748971842906,-170.45,0.00038878,2,"2025-06-03T17:30:42.906",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033530,1748971842915,-8313.86182671,0.0003888,120,"2025-06-03T17:30:42.915",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033532,1748971842926,-1100.0,0.000389,14,"2025-06-03T17:30:42.926",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033534,1748971842938,-150.0,0.00038927,2,"2025-06-03T17:30:42.938",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033537,1748971842948,-151.0,0.00038935,28,"2025-06-03T17:30:42.948",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033539,1748971842957,-150.0,0.00038952,2,"2025-06-03T17:30:42.957",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033541,1748971842967,-175.88,0.00039,2,"2025-06-03T17:30:42.967",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033543,1748971842976,-750.0,0.00039,2,"2025-06-03T17:30:42.976",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033573,1748971843222,-4934.44798998,0.00039,120,"2025-06-03T17:30:43.222",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033576,1748971843232,-112677.52678292,0.00039,30,"2025-06-03T17:30:43.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033578,1748971843242,-159.95956968,0.00039,120,"2025-06-03T17:30:43.242",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033581,1748971843251,-460.65,0.00039041,2,"2025-06-03T17:30:43.251",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033583,1748971843260,-460.65,0.00039041,2,"2025-06-03T17:30:43.260",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033584,1748971843269,-460.65,0.00039041,2,"2025-06-03T17:30:43.269",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033587,1748971843279,-460.65,0.00039041,2,"2025-06-03T17:30:43.279",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033588,1748971843288,-207.0,0.00039065,9,"2025-06-03T17:30:43.288",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033591,1748971843298,-150.0,0.00039074,2,"2025-06-03T17:30:43.298",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033593,1748971843307,-150.0,0.00039136,2,"2025-06-03T17:30:43.307",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033595,1748971843317,-150.0,0.00039163,2,"2025-06-03T17:30:43.317",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033597,1748971843327,-908.44,0.00039178,2,"2025-06-03T17:30:43.327",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033599,1748971843336,-391.59,0.000392,2,"2025-06-03T17:30:43.336",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033601,1748971843345,-9146.22,0.000392,14,"2025-06-03T17:30:43.345",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033603,1748971843355,-4638.57,0.000392,2,"2025-06-03T17:30:43.355",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033605,1748971843365,-340.9,0.00039207,2,"2025-06-03T17:30:43.365",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033607,1748971843374,-1161.94,0.00039207,2,"2025-06-03T17:30:43.374",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033609,1748971843383,-454.22,0.00039207,2,"2025-06-03T17:30:43.383",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033611,1748971843393,-163.11,0.00039207,2,"2025-06-03T17:30:43.393",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033613,1748971843402,-150.0,0.00039207,2,"2025-06-03T17:30:43.402",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033615,1748971843412,-354.05,0.00039207,2,"2025-06-03T17:30:43.412",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033617,1748971843422,-150.27,0.00039207,2,"2025-06-03T17:30:43.422",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033619,1748971843433,-163.11,0.00039207,2,"2025-06-03T17:30:43.433",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033621,1748971843442,-354.05,0.00039207,2,"2025-06-03T17:30:43.442",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033623,1748971843452,-454.22,0.00039207,2,"2025-06-03T17:30:43.452",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033625,1748971843461,-170.45,0.00039207,2,"2025-06-03T17:30:43.461",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033627,1748971843470,-300.0,0.00039207,2,"2025-06-03T17:30:43.470",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033629,1748971843480,-163.11,0.00039207,2,"2025-06-03T17:30:43.480",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033631,1748971843489,-170.45,0.00039207,2,"2025-06-03T17:30:43.489",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033633,1748971843499,-170.45,0.00039207,2,"2025-06-03T17:30:43.499",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033635,1748971843508,-208.78562886,0.0003921,40,"2025-06-03T17:30:43.508",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033637,1748971843518,-150.0,0.00039245,2,"2025-06-03T17:30:43.518",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033639,1748971843528,-371.70233953,0.00039291,8,"2025-06-03T17:30:43.528",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033641,1748971843538,-391.59,0.000393,2,"2025-06-03T17:30:43.538",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033643,1748971843547,-1400.0,0.000393,14,"2025-06-03T17:30:43.547",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033645,1748971843557,-4638.57,0.000393,2,"2025-06-03T17:30:43.557",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033647,1748971843567,-151.08321537,0.00039356,15,"2025-06-03T17:30:43.567",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033649,1748971843576,-8683452.52940223,0.00039392,21,"2025-06-03T17:30:43.576",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033655,1748971843601,-74883.90015109,0.00039392,21,"2025-06-03T17:30:43.601",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033658,1748971843613,-52625.0,0.00039392,21,"2025-06-03T17:30:43.613",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033660,1748971843625,-438.16544774,0.00039392,21,"2025-06-03T17:30:43.625",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033663,1748971843641,-1570.00000011,0.00039392,21,"2025-06-03T17:30:43.641",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033671,1748971843676,-4150096.31349415,0.00039392,21,"2025-06-03T17:30:43.676",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033673,1748971843688,-1579.9999996,0.00039392,21,"2025-06-03T17:30:43.688",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033675,1748971843699,-313.05432243,0.00039392,21,"2025-06-03T17:30:43.699",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033677,1748971843713,-9748.01398209,0.00039392,21,"2025-06-03T17:30:43.713",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033680,1748971843724,-41584.0,0.00039392,21,"2025-06-03T17:30:43.724",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033689,1748971843805,-2555.68514849,0.00039392,21,"2025-06-03T17:30:43.805",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033691,1748971843817,-530.6,0.00039392,21,"2025-06-03T17:30:43.817",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033694,1748971843829,-640.92650644,0.00039392,21,"2025-06-03T17:30:43.829",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033700,1748971843878,-10437.0,0.00039392,21,"2025-06-03T17:30:43.878",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033704,1748971843903,-439.11742542,0.00021535,2,"2025-06-03T17:30:43.903",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033706,1748971843913,-4327.09410068,0.000385,2,"2025-06-03T17:30:43.913",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033707,1748971843923,-1817.5333528,0.00039392,21,"2025-06-03T17:30:43.923",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033708,1748971843937,-400.5997961,0.00039392,21,"2025-06-03T17:30:43.937",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033709,1748971843948,-460.8494605,0.00039392,21,"2025-06-03T17:30:43.948",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033710,1748971843964,-445.25,0.00039392,21,"2025-06-03T17:30:43.964",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033797,1748971845039,-1041.0,0.00039392,21,"2025-06-03T17:30:45.039",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033799,1748971845051,-284.3,0.00039392,21,"2025-06-03T17:30:45.051",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033800,1748971845062,-2594.6110746,0.00039392,21,"2025-06-03T17:30:45.062",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033802,1748971845074,-537.5,0.00039392,21,"2025-06-03T17:30:45.074",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033804,1748971845085,-6180.32560489,0.00039392,21,"2025-06-03T17:30:45.085",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033806,1748971845097,-312.79,0.00039392,21,"2025-06-03T17:30:45.097",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033807,1748971845107,-5317.37241311,0.00039392,21,"2025-06-03T17:30:45.107",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033809,1748971845119,-18372.1579635,0.00039392,21,"2025-06-03T17:30:45.119",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033811,1748971845130,-37770.73923644,0.00039392,21,"2025-06-03T17:30:45.130",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033900,1748971846180,-1335.16518243,0.000385,2,"2025-06-03T17:30:46.180",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033911,1748971846237,-510.39139728,0.000385,2,"2025-06-03T17:30:46.237",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033915,1748971846249,-663.3818,0.000385,2,"2025-06-03T17:30:46.249",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033918,1748971846260,-539.13685,0.000385,2,"2025-06-03T17:30:46.260",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033921,1748971846272,-1279.01887089,0.000385,2,"2025-06-03T17:30:46.272",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033924,1748971846281,-164.29948999,0.0003874,30,"2025-06-03T17:30:46.281",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033926,1748971846291,-164.29948999,0.00039151,30,"2025-06-03T17:30:46.291",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033928,1748971846300,-48383.17950913,0.00039392,21,"2025-06-03T17:30:46.300",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033930,1748971846311,-15045.595474,0.00039392,21,"2025-06-03T17:30:46.311",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033932,1748971846322,-5203.12,0.00039392,21,"2025-06-03T17:30:46.322",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033937,1748971846361,-18796.00113616,0.00039392,21,"2025-06-03T17:30:46.361",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033939,1748971846373,-40073.63666357,0.00039392,21,"2025-06-03T17:30:46.373",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038201,1748971922246,300.0,0.00025476,120,"2025-06-03T17:32:02.246",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038217,1748972041836,300.0,0.00028023,120,"2025-06-03T17:34:01.836",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038243,1748972249776,5068.93,0.0003561,120,"2025-06-03T17:37:29.776",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038246,1748972269190,197.08,0.00013699,2,"2025-06-03T17:37:49.190",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038287,1748972789070,182.85,0.00016712,2,"2025-06-03T17:46:29.070",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038290,1748972849205,-161.06475732,0.00025376,2,"2025-06-03T17:47:29.205",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038291,1748972849229,-159.69768185,0.00025476,2,"2025-06-03T17:47:29.229",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038292,1748972849250,-250.0,0.00025476,2,"2025-06-03T17:47:29.250",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038293,1748972849272,-500.0,0.00025476,2,"2025-06-03T17:47:29.272",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038294,1748972849295,-400.0,0.00025476,2,"2025-06-03T17:47:29.295",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038295,1748972849316,-250.0,0.00026475,2,"2025-06-03T17:47:29.316",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038296,1748972849339,-500.0,0.00028023,2,"2025-06-03T17:47:29.339",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038297,1748972849360,-250.0,0.00028023,2,"2025-06-03T17:47:29.360",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038298,1748972849382,-400.0,0.00029617,2,"2025-06-03T17:47:29.382",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038299,1748972849405,-1200.0,0.00029998,2,"2025-06-03T17:47:29.405",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038300,1748972849426,-156.37,0.00029999,2,"2025-06-03T17:47:29.426",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038301,1748972849449,-300.0,0.00029999,2,"2025-06-03T17:47:29.449",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038302,1748972849471,-200.0,0.00029999,2,"2025-06-03T17:47:29.471",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038303,1748972849493,-5635.56058607,0.0003,7,"2025-06-03T17:47:29.493",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038308,1748972951464,-200.0,0.0002985,2,"2025-06-03T17:49:11.464",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038309,1748972951485,-126.54069079,0.0003,7,"2025-06-03T17:49:11.485",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038313,1748973032283,-1041.04,0.0003,7,"2025-06-03T17:50:32.283",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038314,1748973032433,-254.42,0.0003,7,"2025-06-03T17:50:32.433",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038315,1748973032444,-850.0,0.0003,7,"2025-06-03T17:50:32.444",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038746,1748973038222,-914.43872314,0.0003,7,"2025-06-03T17:50:38.222",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038747,1748973038232,-159.69768187,0.0003,2,"2025-06-03T17:50:38.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038748,1748973038243,-209.96645842,0.00031116,2,"2025-06-03T17:50:38.243",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038749,1748973038254,-40.03354158,0.00031116,2,"2025-06-03T17:50:38.254",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038750,1748973038264,-250.0,0.00031886,2,"2025-06-03T17:50:38.264",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038751,1748973038274,-1442.10565955,0.00031984,2,"2025-06-03T17:50:38.274",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038752,1748973038285,-185.78429435,0.00032232,2,"2025-06-03T17:50:38.285",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038753,1748973038294,-420.0,0.00032332,3,"2025-06-03T17:50:38.294",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038754,1748973038303,-162.20892182,0.000324,60,"2025-06-03T17:50:38.303",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038755,1748973038312,-215.49240387,0.000329,27,"2025-06-03T17:50:38.312",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038756,1748973038322,-250.0,0.00033,2,"2025-06-03T17:50:38.322",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038757,1748973038331,-1483.9491312,0.00033289,3,"2025-06-03T17:50:38.331",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038758,1748973038342,-116.0508688,0.00033289,3,"2025-06-03T17:50:38.342",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038759,1748973038351,-20596.3691312,0.0003329,2,"2025-06-03T17:50:38.351",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038760,1748973038387,-11044.73185609,0.0003329,2,"2025-06-03T17:50:38.387",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038761,1748973038396,-162.20892182,0.00033436,60,"2025-06-03T17:50:38.396",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038762,1748973038405,-215.49240378,0.00033536,29,"2025-06-03T17:50:38.405",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038763,1748973038415,-502.0,0.00034,2,"2025-06-03T17:50:38.415",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038764,1748973038424,-215.49240378,0.00034173,30,"2025-06-03T17:50:38.424",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038765,1748973038433,-215.49240378,0.00034809,31,"2025-06-03T17:50:38.433",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038766,1748973038443,-480.0,0.00034847,3,"2025-06-03T17:50:38.443",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038767,1748973038452,-23900.0,0.0003489,2,"2025-06-03T17:50:38.452",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038768,1748973038462,-5505.48632239,0.00035139,2,"2025-06-03T17:50:38.462",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038769,1748973038471,-215.49240378,0.00035445,32,"2025-06-03T17:50:38.471",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038770,1748973038481,-928.09,0.00035473,2,"2025-06-03T17:50:38.481",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038771,1748973038490,-400.7002766,0.00035595,2,"2025-06-03T17:50:38.490",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038772,1748973038500,-500.0,0.00035616,15,"2025-06-03T17:50:38.500",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038773,1748973038510,-510.0,0.00035617,20,"2025-06-03T17:50:38.510",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038774,1748973038520,-2240.0,0.00035902,3,"2025-06-03T17:50:38.520",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038775,1748973038529,-1811.54426447,0.00035932,2,"2025-06-03T17:50:38.529",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038776,1748973038539,-186.12,0.00035937,2,"2025-06-03T17:50:38.539",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038777,1748973038549,-5942.34,0.00035974,2,"2025-06-03T17:50:38.549",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038778,1748973038558,-1852.42,0.00036055,2,"2025-06-03T17:50:38.558",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038779,1748973038568,-390.56,0.00036074,2,"2025-06-03T17:50:38.568",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038780,1748973038578,-215.49240378,0.00036082,34,"2025-06-03T17:50:38.578",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038781,1748973038587,-636.76,0.00036192,30,"2025-06-03T17:50:38.587",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038782,1748973038598,-150.0,0.00036201,7,"2025-06-03T17:50:38.598",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038784,1748973038607,-150.0,0.0003626,2,"2025-06-03T17:50:38.607",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038786,1748973038617,-500.0,0.00036263,2,"2025-06-03T17:50:38.617",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038788,1748973038626,-2751.0,0.00036273,120,"2025-06-03T17:50:38.626",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038790,1748973038636,-250.0,0.00036291,2,"2025-06-03T17:50:38.636",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038828,1748973038995,-2409.37,0.00036305,120,"2025-06-03T17:50:38.995",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038830,1748973039005,-1943.91754143,0.000364,2,"2025-06-03T17:50:39.005",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038832,1748973039015,-2910.81,0.00036571,2,"2025-06-03T17:50:39.015",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038834,1748973039024,-1000.56940931,0.00036709,14,"2025-06-03T17:50:39.024",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038836,1748973039034,-165.5,0.00036713,2,"2025-06-03T17:50:39.034",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038838,1748973039043,-215.49240378,0.00036718,35,"2025-06-03T17:50:39.043",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038840,1748973039052,-1000.0,0.00036827,7,"2025-06-03T17:50:39.052",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038842,1748973039062,-2481.4,0.00037,5,"2025-06-03T17:50:39.062",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038843,1748973039077,-1000.0,0.00037025,2,"2025-06-03T17:50:39.077",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038845,1748973039087,-207.0,0.00037065,2,"2025-06-03T17:50:39.087",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038847,1748973039096,-172.58,0.000371,2,"2025-06-03T17:50:39.096",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038849,1748973039105,-1000.0,0.00037196,2,"2025-06-03T17:50:39.105",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038851,1748973039115,-163.66,0.00037197,120,"2025-06-03T17:50:39.115",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038853,1748973039125,-2125.28,0.00037198,2,"2025-06-03T17:50:39.125",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038855,1748973039135,-215.49240378,0.00037355,36,"2025-06-03T17:50:39.135",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038857,1748973039144,-231.73652539,0.00037395,2,"2025-06-03T17:50:39.144",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038859,1748973039154,-2153.28,0.00037396,2,"2025-06-03T17:50:39.154",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038861,1748973039163,-500.0,0.00037425,2,"2025-06-03T17:50:39.163",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038863,1748973039173,-500.0,0.00037533,60,"2025-06-03T17:50:39.173",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038865,1748973039182,-2250.768,0.00037534,48,"2025-06-03T17:50:39.182",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038867,1748973039191,-250.0,0.00037629,2,"2025-06-03T17:50:39.191",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038870,1748973039204,-269.26,0.00037629,2,"2025-06-03T17:50:39.204",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038872,1748973039215,-150.0,0.0003763,2,"2025-06-03T17:50:39.215",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038874,1748973039225,-928.09,0.00037737,2,"2025-06-03T17:50:39.225",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038876,1748973039234,-972.9,0.00037829,2,"2025-06-03T17:50:39.234",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038878,1748973039244,-185.78429434,0.00037927,2,"2025-06-03T17:50:39.244",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038880,1748973039254,-215.49240378,0.00037991,37,"2025-06-03T17:50:39.254",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038882,1748973039263,-197.0,0.00038,30,"2025-06-03T17:50:39.263",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038884,1748973039272,-8971.61894653,0.00038003,30,"2025-06-03T17:50:39.272",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038886,1748973039282,-150.0,0.00038027,2,"2025-06-03T17:50:39.282",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038888,1748973039293,-500.0,0.00038027,2,"2025-06-03T17:50:39.293",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038890,1748973039305,-150.0,0.00038027,2,"2025-06-03T17:50:39.305",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038892,1748973039315,-150.0,0.00038027,2,"2025-06-03T17:50:39.315",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038893,1748973039324,-157.10255049,0.00038027,2,"2025-06-03T17:50:39.324",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038896,1748973039334,-150.0,0.00038054,2,"2025-06-03T17:50:39.334",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038898,1748973039343,-500.0,0.00038054,2,"2025-06-03T17:50:39.343",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038900,1748973039353,-150.0,0.00038054,2,"2025-06-03T17:50:39.353",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038902,1748973039362,-150.0,0.00038054,2,"2025-06-03T17:50:39.362",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038904,1748973039371,-150.0,0.00038075,2,"2025-06-03T17:50:39.371",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038906,1748973039381,-200.0,0.00038082,2,"2025-06-03T17:50:39.381",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038907,1748973039392,-500.0,0.00038082,2,"2025-06-03T17:50:39.392",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038910,1748973039402,-200.0,0.00038082,2,"2025-06-03T17:50:39.402",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038912,1748973039411,-150.0,0.00038153,2,"2025-06-03T17:50:39.411",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038914,1748973039420,-150.0,0.00038288,2,"2025-06-03T17:50:39.420",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038916,1748973039429,-500.0,0.00038356,120,"2025-06-03T17:50:39.429",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038918,1748973039439,-500.0,0.00038356,120,"2025-06-03T17:50:39.439",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038920,1748973039448,-500.0,0.00038356,2,"2025-06-03T17:50:39.448",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038921,1748973039458,-500.0,0.00038356,120,"2025-06-03T17:50:39.458",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038924,1748973039468,-600.0,0.00038356,2,"2025-06-03T17:50:39.468",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038926,1748973039477,-600.0,0.00038356,2,"2025-06-03T17:50:39.477",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038928,1748973039487,-600.0,0.00038356,2,"2025-06-03T17:50:39.487",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038930,1748973039496,-152.56483881,0.00038356,30,"2025-06-03T17:50:39.496",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038932,1748973039507,-212.11777876,0.00038356,2,"2025-06-03T17:50:39.507",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038934,1748973039516,-163.09,0.00038372,2,"2025-06-03T17:50:39.516",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038936,1748973039525,-460.65,0.00038438,2,"2025-06-03T17:50:39.525",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038938,1748973039535,-460.65,0.00038441,2,"2025-06-03T17:50:39.535",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038940,1748973039544,-460.65,0.00038441,2,"2025-06-03T17:50:39.544",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038942,1748973039553,-460.65,0.00038441,2,"2025-06-03T17:50:39.553",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038944,1748973039563,-150.0,0.00038442,2,"2025-06-03T17:50:39.563",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038946,1748973039572,-150.27,0.00038575,2,"2025-06-03T17:50:39.572",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038948,1748973039582,-300.0,0.00038575,2,"2025-06-03T17:50:39.582",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038950,1748973039591,-454.22,0.00038575,2,"2025-06-03T17:50:39.591",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038952,1748973039600,-454.22,0.00038575,2,"2025-06-03T17:50:39.600",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038954,1748973039609,-170.45,0.00038575,2,"2025-06-03T17:50:39.609",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038955,1748973039619,-170.45,0.00038575,2,"2025-06-03T17:50:39.619",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038957,1748973039629,-170.45,0.00038575,2,"2025-06-03T17:50:39.629",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038959,1748973039639,-340.85,0.00038575,2,"2025-06-03T17:50:39.639",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038961,1748973039648,-150.0,0.00038578,2,"2025-06-03T17:50:39.648",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038963,1748973039658,-170.45,0.00038578,2,"2025-06-03T17:50:39.658",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038966,1748973039668,-1161.94,0.00038578,2,"2025-06-03T17:50:39.668",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038967,1748973039677,-163.11,0.00038578,2,"2025-06-03T17:50:39.677",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038969,1748973039687,-454.22,0.00038578,2,"2025-06-03T17:50:39.687",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038971,1748973039696,-708.1,0.00038578,2,"2025-06-03T17:50:39.696",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038973,1748973039705,-163.11,0.00038578,2,"2025-06-03T17:50:39.705",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038975,1748973039717,-170.45,0.00038578,2,"2025-06-03T17:50:39.717",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038977,1748973039727,-454.22,0.00038578,2,"2025-06-03T17:50:39.727",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038979,1748973039737,-170.45,0.00038578,2,"2025-06-03T17:50:39.737",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038981,1748973039746,-163.11,0.00038578,2,"2025-06-03T17:50:39.746",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038983,1748973039756,-207.0,0.00038594,5,"2025-06-03T17:50:39.756",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038985,1748973039766,-215.49240378,0.00038627,39,"2025-06-03T17:50:39.766",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038988,1748973039777,-500.0,0.00038629,60,"2025-06-03T17:50:39.777",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038990,1748973039786,-197.0,0.0003863,90,"2025-06-03T17:50:39.786",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038992,1748973039796,-2603.0,0.00038719,5,"2025-06-03T17:50:39.796",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038993,1748973039806,-150.0,0.00038733,2,"2025-06-03T17:50:39.806",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038995,1748973039816,-150.0,0.00038849,2,"2025-06-03T17:50:39.816",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038998,1748973039826,-150.0,0.0003888,2,"2025-06-03T17:50:39.826",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039000,1748973039835,-5547.10466916,0.00038899,2,"2025-06-03T17:50:39.835",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039002,1748973039845,-271.492,0.000389,2,"2025-06-03T17:50:39.845",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039004,1748973039856,-1920.4841,0.000389,2,"2025-06-03T17:50:39.856",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039006,1748973039865,-2079.873,0.000389,2,"2025-06-03T17:50:39.865",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039008,1748973039875,-1000.0,0.000389,2,"2025-06-03T17:50:39.875",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039009,1748973039884,-1000.0,0.000389,90,"2025-06-03T17:50:39.884",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039011,1748973039894,-10325.1053,0.000389,2,"2025-06-03T17:50:39.894",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039014,1748973039903,-1000.0,0.000389,2,"2025-06-03T17:50:39.903",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039016,1748973039914,-3894.38469054,0.000389,2,"2025-06-03T17:50:39.914",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039018,1748973039923,-151.08321537,0.000389,15,"2025-06-03T17:50:39.923",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039020,1748973039932,-186.12,0.00038903,2,"2025-06-03T17:50:39.932",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039022,1748973039942,-150.1,0.00038904,2,"2025-06-03T17:50:39.942",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039023,1748973039952,-631.59143,0.0003891,2,"2025-06-03T17:50:39.952",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039025,1748973039963,-254.39280722,0.00038912,2,"2025-06-03T17:50:39.963",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039027,1748973039973,-1000.0,0.00038922,7,"2025-06-03T17:50:39.973",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039029,1748973039983,-500.0,0.00038928,90,"2025-06-03T17:50:39.983",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039032,1748973039993,-500.0,0.00038932,2,"2025-06-03T17:50:39.993",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039033,1748973040003,-3894.38469054,0.00038952,2,"2025-06-03T17:50:40.003",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039035,1748973040012,-2500.0,0.00038964,2,"2025-06-03T17:50:40.012",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039038,1748973040022,-500.0,0.00038973,5,"2025-06-03T17:50:40.022",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039039,1748973040032,-500.0,0.00038973,5,"2025-06-03T17:50:40.032",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039041,1748973040041,-159.71597253,0.00038973,5,"2025-06-03T17:50:40.041",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039043,1748973040051,-50000.0,0.00039,14,"2025-06-03T17:50:40.051",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039045,1748973040060,-50000.0,0.00039,24,"2025-06-03T17:50:40.060",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039048,1748973040070,-9676.70062536,0.00039,7,"2025-06-03T17:50:40.070",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039049,1748973040080,-2000.0,0.00039,120,"2025-06-03T17:50:40.080",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039052,1748973040090,-3894.38469054,0.00039004,2,"2025-06-03T17:50:40.090",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039054,1748973040101,-15252.22,0.00039009,7,"2025-06-03T17:50:40.101",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039055,1748973040115,-6376.7066,0.00039012,2,"2025-06-03T17:50:40.115",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039057,1748973040124,-1000.0,0.0003905,45,"2025-06-03T17:50:40.124",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039059,1748973040134,-254.3928072,0.00039052,2,"2025-06-03T17:50:40.134",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039061,1748973040144,-3894.38469054,0.00039056,2,"2025-06-03T17:50:40.144",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039063,1748973040154,-175.88,0.000391,2,"2025-06-03T17:50:40.154",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039065,1748973040164,-1000.0,0.000391,60,"2025-06-03T17:50:40.164",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039067,1748973040174,-3894.38469054,0.00039108,2,"2025-06-03T17:50:40.174",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039070,1748973040185,-164.29948998,0.00039151,30,"2025-06-03T17:50:40.185",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039072,1748973040196,-9073446.71125147,0.00039152,21,"2025-06-03T17:50:40.196",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039074,1748973040221,-201904.64733037,0.00039152,21,"2025-06-03T17:50:40.221",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039076,1748973040246,-400.15681544,0.00039152,21,"2025-06-03T17:50:40.246",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039078,1748973040266,-1166.85909865,0.00039152,21,"2025-06-03T17:50:40.266",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039082,1748973040278,-89502.28363196,0.00039152,21,"2025-06-03T17:50:40.278",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039112,1748973040526,-1151.41033606,0.00039152,21,"2025-06-03T17:50:40.526",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039115,1748973040538,-12175.3581,0.00039152,21,"2025-06-03T17:50:40.538",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039125,1748973040638,-4150096.31349415,0.00039152,21,"2025-06-03T17:50:40.638",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039128,1748973040650,-13429.93565662,0.00039152,21,"2025-06-03T17:50:40.650",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039135,1748973040710,-252.38640384,0.00039152,21,"2025-06-03T17:50:40.710",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039137,1748973040723,-2079.077,0.00039152,21,"2025-06-03T17:50:40.723",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039139,1748973040734,-103673.99999999,0.00039152,21,"2025-06-03T17:50:40.734",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039141,1748973040746,-529.8,0.00039152,21,"2025-06-03T17:50:40.746",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039143,1748973040757,-1322.082204,0.00039152,21,"2025-06-03T17:50:40.757",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039392,1748973043306,-207.00002,0.00037065,2,"2025-06-03T17:50:43.306",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039394,1748973043316,-2061.05726618,0.00039152,21,"2025-06-03T17:50:43.316",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039399,1748973043359,-276.5002025,0.00039152,21,"2025-06-03T17:50:43.359",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039402,1748973043371,-268.92139386,0.00039152,21,"2025-06-03T17:50:43.371",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039406,1748973043412,-5317.37241311,0.00039152,21,"2025-06-03T17:50:43.412",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039409,1748973043424,-18372.1579635,0.00039152,21,"2025-06-03T17:50:43.424",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039411,1748973043436,-85073.0728994,0.00039152,21,"2025-06-03T17:50:43.436",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039422,1748973043531,-240139.8344661,0.00039152,21,"2025-06-03T17:50:43.531",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039428,1748973043572,-10590.0,0.00039152,21,"2025-06-03T17:50:43.572",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039430,1748973043584,-352.407722,0.00039152,21,"2025-06-03T17:50:43.584",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039435,1748973043626,-1435.08499182,0.00039152,21,"2025-06-03T17:50:43.626",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039713,1748973046454,-5183.108,0.00039152,21,"2025-06-03T17:50:46.454",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039719,1748973046508,-558.51397818,0.00039152,21,"2025-06-03T17:50:46.508",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039721,1748973046520,-182165.01139143,0.00039152,21,"2025-06-03T17:50:46.520",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039723,1748973046532,-868.78774828,0.00039152,21,"2025-06-03T17:50:46.532",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039733,1748973046618,-1059.0,0.00039152,21,"2025-06-03T17:50:46.618",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039751,1748973046787,-2025.49632753,0.00039152,21,"2025-06-03T17:50:46.787",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039972,1748973106490,250.0,0.00019,2,"2025-06-03T17:51:46.490",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039973,1748973415988,208.86,0.00013699,2,"2025-06-03T17:56:55.988",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039975,1748973451801,558.0,0.00032917,120,"2025-06-03T17:57:31.801",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039976,1748973454504,558.0,0.00032917,120,"2025-06-03T17:57:34.504",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039977,1748973457193,558.0,0.00032917,120,"2025-06-03T17:57:37.193",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039978,1748973460336,558.0,0.00032917,120,"2025-06-03T17:57:40.336",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039979,1748973462641,558.0,0.00032917,120,"2025-06-03T17:57:42.641",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039980,1748973465332,558.0,0.00032917,120,"2025-06-03T17:57:45.332",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364040026,1748973838140,881.0,0.00032,120,"2025-06-03T18:03:58.140",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364040027,1748973883786,182.85,0.00016712,2,"2025-06-03T18:04:43.786",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364040034,1748974037145,-183.55276101,0.0002,4,"2025-06-03T18:07:17.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040035,1748974045243,-276.44723899,0.0002,4,"2025-06-03T18:07:25.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040036,1748974045282,-47.24351063,0.0002,4,"2025-06-03T18:07:25.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040038,1748974168089,-159.24565459,0.0002,4,"2025-06-03T18:09:28.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040039,1748974170102,-253.51083478,0.0002,4,"2025-06-03T18:09:30.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040040,1748974170123,-340.0,0.0002,4,"2025-06-03T18:09:30.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040041,1748974170144,-55.67214393,0.00021,2,"2025-06-03T18:09:30.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040045,1748974231731,-244.32785607,0.00021,2,"2025-06-03T18:10:31.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040046,1748974231742,-500.0,0.00021,2,"2025-06-03T18:10:31.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040047,1748974231754,-458.08493612,0.00021,2,"2025-06-03T18:10:31.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040048,1748974231764,-23.65397204,0.00021,2,"2025-06-03T18:10:31.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040049,1748974231775,-152.17153112,0.00021,2,"2025-06-03T18:10:31.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040050,1748974231785,-500.0,0.00021125,2,"2025-06-03T18:10:31.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040051,1748974231794,-185.78429434,0.000219,2,"2025-06-03T18:10:31.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040052,1748974231804,-500.0,0.00022,2,"2025-06-03T18:10:31.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040053,1748974231814,-500.0,0.0002207,2,"2025-06-03T18:10:31.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040054,1748974231823,-350.0,0.00023,2,"2025-06-03T18:10:31.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040055,1748974231833,-1200.0,0.00023097,2,"2025-06-03T18:10:31.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040057,1748974231845,-300.0,0.00023098,2,"2025-06-03T18:10:31.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040059,1748974231858,-300.0,0.00023099,2,"2025-06-03T18:10:31.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040062,1748974231871,-300.0,0.000231,2,"2025-06-03T18:10:31.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040064,1748974231880,-500.0,0.000231,2,"2025-06-03T18:10:31.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040066,1748974231890,-400.0,0.00025,2,"2025-06-03T18:10:31.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040067,1748974231900,-300.0,0.00025073,2,"2025-06-03T18:10:31.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040068,1748974231910,-211.89986129,0.000251,12,"2025-06-03T18:10:31.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040069,1748974231920,-1680.0,0.00025187,2,"2025-06-03T18:10:31.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040070,1748974231930,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040071,1748974231941,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040072,1748974231953,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040073,1748974231964,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040074,1748974231973,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040075,1748974231984,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040076,1748974231995,-490.06925271,0.00025196,2,"2025-06-03T18:10:31.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040077,1748974232006,-490.06925271,0.00025196,2,"2025-06-03T18:10:32.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040078,1748974232015,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040079,1748974232026,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040080,1748974232036,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040081,1748974232045,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.045",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040082,1748974232055,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040083,1748974232064,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040084,1748974232074,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040086,1748974232083,-490.06925271,0.00025231,7,"2025-06-03T18:10:32.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040088,1748974232093,-1540.82394487,0.00025996,2,"2025-06-03T18:10:32.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040090,1748974232102,-211.89986129,0.00026775,15,"2025-06-03T18:10:32.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040092,1748974232112,-450.0,0.00027,2,"2025-06-03T18:10:32.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040094,1748974232122,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040096,1748974232131,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040098,1748974232141,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040100,1748974232150,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040102,1748974232159,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040104,1748974232169,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040106,1748974232179,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040108,1748974232188,-490.06925271,0.00027267,30,"2025-06-03T18:10:32.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040110,1748974232198,-2123.0,0.00027465,2,"2025-06-03T18:10:32.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040112,1748974232207,-211.89986129,0.0002865,19,"2025-06-03T18:10:32.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040114,1748974232217,-500.0,0.00029,2,"2025-06-03T18:10:32.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040116,1748974232227,-169.85,0.00029639,2,"2025-06-03T18:10:32.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040118,1748974232236,-211.89986129,0.00030525,23,"2025-06-03T18:10:32.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040120,1748974232246,-550.0,0.00031,2,"2025-06-03T18:10:32.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040122,1748974232257,-269.97458579,0.00032002,2,"2025-06-03T18:10:32.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040123,1748974232266,-211.89986129,0.000324,26,"2025-06-03T18:10:32.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040124,1748974232275,-600.0,0.00033,2,"2025-06-03T18:10:32.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040125,1748974232284,-175.16,0.00033024,2,"2025-06-03T18:10:32.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040127,1748974232294,-12497.74,0.00033518,2,"2025-06-03T18:10:32.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040129,1748974232303,-211.89986129,0.00034275,30,"2025-06-03T18:10:32.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040131,1748974232313,-169.85,0.00034579,2,"2025-06-03T18:10:32.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040133,1748974232322,-500.0,0.00034851,2,"2025-06-03T18:10:32.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040135,1748974232331,-923.89667883,0.00034855,2,"2025-06-03T18:10:32.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040137,1748974232341,-5306.80370135,0.0003489,2,"2025-06-03T18:10:32.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040139,1748974232354,-1221.88403092,0.0003489,2,"2025-06-03T18:10:32.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040140,1748974234384,4000.0,0.000356,120,"2025-06-03T18:10:34.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040151,1748974237583,-2153.28,0.00033243,2,"2025-06-03T18:10:37.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040152,1748974237594,-3066.71999999,0.0003489,2,"2025-06-03T18:10:37.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040153,1748974237639,-1634.59226774,0.0003489,2,"2025-06-03T18:10:37.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040154,1748974237650,-231.73652539,0.00034999,2,"2025-06-03T18:10:37.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040155,1748974237660,-650.0,0.00035,2,"2025-06-03T18:10:37.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040156,1748974237669,-156.37,0.00035,2,"2025-06-03T18:10:37.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040157,1748974237678,-200.0,0.00035073,2,"2025-06-03T18:10:37.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040158,1748974237688,-150.0,0.00035184,2,"2025-06-03T18:10:37.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040164,1748974238037,-150.0,0.00035191,7,"2025-06-03T18:10:38.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040168,1748974238066,-920.18,0.00035191,2,"2025-06-03T18:10:38.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040170,1748974238075,-2260.52120687,0.00035191,2,"2025-06-03T18:10:38.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040173,1748974238096,-321.97438839,0.00035191,2,"2025-06-03T18:10:38.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040177,1748974238107,-21317.50440474,0.00035191,2,"2025-06-03T18:10:38.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040179,1748974238117,-557.16,0.00035428,30,"2025-06-03T18:10:38.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040181,1748974238126,-201.21,0.00035974,2,"2025-06-03T18:10:38.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040183,1748974238135,-211.89986129,0.0003615,34,"2025-06-03T18:10:38.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040186,1748974238145,-169.28,0.00036409,2,"2025-06-03T18:10:38.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040188,1748974238155,-150.0,0.0003656,2,"2025-06-03T18:10:38.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040190,1748974238164,-500.0,0.0003659,60,"2025-06-03T18:10:38.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040192,1748974238173,-250.0,0.00036673,2,"2025-06-03T18:10:38.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040194,1748974238184,-2502.13,0.00036992,2,"2025-06-03T18:10:38.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040196,1748974238194,-700.0,0.00037,2,"2025-06-03T18:10:38.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040198,1748974238204,-165.98,0.00037009,120,"2025-06-03T18:10:38.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040200,1748974238213,-1422.3,0.0003701,2,"2025-06-03T18:10:38.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040202,1748974238223,-207.0,0.00037123,2,"2025-06-03T18:10:38.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040204,1748974238232,-500.0,0.00037138,60,"2025-06-03T18:10:38.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040206,1748974238242,-1800.614,0.00037264,47,"2025-06-03T18:10:38.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040208,1748974238251,-150.74,0.00037264,47,"2025-06-03T18:10:38.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040210,1748974238263,-500.0,0.00037265,2,"2025-06-03T18:10:38.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040212,1748974238273,-150.0,0.00037265,13,"2025-06-03T18:10:38.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040213,1748974238283,-500.0,0.00037265,60,"2025-06-03T18:10:38.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040214,1748974238293,-500.0,0.00037265,60,"2025-06-03T18:10:38.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040215,1748974238303,-400.0,0.00037265,13,"2025-06-03T18:10:38.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040216,1748974238312,-400.0,0.00037265,13,"2025-06-03T18:10:38.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040217,1748974238322,-400.0,0.00037265,13,"2025-06-03T18:10:38.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040218,1748974238331,-400.0,0.00037265,13,"2025-06-03T18:10:38.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040219,1748974238339,-400.0,0.00037265,13,"2025-06-03T18:10:38.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040220,1748974238348,-400.0,0.00037265,13,"2025-06-03T18:10:38.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040221,1748974238357,-400.0,0.00037265,13,"2025-06-03T18:10:38.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040222,1748974238367,-400.0,0.00037265,13,"2025-06-03T18:10:38.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040223,1748974238376,-400.0,0.00037265,13,"2025-06-03T18:10:38.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040224,1748974238385,-400.0,0.00037265,13,"2025-06-03T18:10:38.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040225,1748974238395,-400.0,0.00037265,13,"2025-06-03T18:10:38.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040226,1748974238403,-400.0,0.00037265,13,"2025-06-03T18:10:38.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040227,1748974238413,-400.0,0.00037265,13,"2025-06-03T18:10:38.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040228,1748974238422,-400.0,0.00037265,13,"2025-06-03T18:10:38.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040229,1748974238431,-400.0,0.00037265,13,"2025-06-03T18:10:38.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040230,1748974238440,-400.0,0.00037265,13,"2025-06-03T18:10:38.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040231,1748974238449,-400.0,0.00037265,13,"2025-06-03T18:10:38.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040233,1748974238458,-400.0,0.00037265,13,"2025-06-03T18:10:38.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040235,1748974238468,-400.0,0.00037265,13,"2025-06-03T18:10:38.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040237,1748974238478,-400.0,0.00037265,13,"2025-06-03T18:10:38.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040239,1748974238487,-400.0,0.00037265,13,"2025-06-03T18:10:38.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040241,1748974238497,-400.0,0.00037265,13,"2025-06-03T18:10:38.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040243,1748974238507,-400.0,0.00037265,13,"2025-06-03T18:10:38.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040245,1748974238517,-503.0,0.00037265,13,"2025-06-03T18:10:38.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040247,1748974238526,-345.0,0.00037265,2,"2025-06-03T18:10:38.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040249,1748974238536,-400.0,0.00037265,13,"2025-06-03T18:10:38.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040251,1748974238546,-400.0,0.00037265,13,"2025-06-03T18:10:38.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040253,1748974238555,-400.0,0.00037265,13,"2025-06-03T18:10:38.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040254,1748974238565,-400.0,0.00037265,13,"2025-06-03T18:10:38.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040256,1748974238575,-400.0,0.00037265,13,"2025-06-03T18:10:38.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040258,1748974238585,-400.0,0.00037265,13,"2025-06-03T18:10:38.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040260,1748974238595,-400.0,0.00037265,13,"2025-06-03T18:10:38.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040262,1748974238604,-400.0,0.00037265,13,"2025-06-03T18:10:38.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040264,1748974238614,-400.0,0.00037265,13,"2025-06-03T18:10:38.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040266,1748974238626,-400.0,0.00037265,13,"2025-06-03T18:10:38.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040268,1748974238635,-200.0,0.00037265,2,"2025-06-03T18:10:38.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040270,1748974238645,-200.0,0.00037265,2,"2025-06-03T18:10:38.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040272,1748974238655,-400.0,0.00037265,13,"2025-06-03T18:10:38.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040274,1748974238665,-400.0,0.00037265,13,"2025-06-03T18:10:38.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040276,1748974238675,-400.0,0.00037265,13,"2025-06-03T18:10:38.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040278,1748974238685,-400.0,0.00037265,13,"2025-06-03T18:10:38.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040280,1748974238694,-400.0,0.00037265,13,"2025-06-03T18:10:38.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040282,1748974238705,-400.0,0.00037265,13,"2025-06-03T18:10:38.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040284,1748974238714,-400.0,0.00037265,13,"2025-06-03T18:10:38.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040286,1748974238724,-200.0,0.00037265,2,"2025-06-03T18:10:38.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040288,1748974238734,-200.0,0.00037265,2,"2025-06-03T18:10:38.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040290,1748974238743,-200.0,0.00037265,2,"2025-06-03T18:10:38.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040292,1748974238752,-200.0,0.00037265,2,"2025-06-03T18:10:38.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040294,1748974238763,-200.0,0.00037265,2,"2025-06-03T18:10:38.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040296,1748974238773,-200.0,0.00037265,2,"2025-06-03T18:10:38.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040298,1748974238783,-200.0,0.00037265,2,"2025-06-03T18:10:38.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040300,1748974238793,-200.0,0.00037265,2,"2025-06-03T18:10:38.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040302,1748974238802,-200.0,0.00037265,2,"2025-06-03T18:10:38.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040304,1748974238811,-200.0,0.00037265,2,"2025-06-03T18:10:38.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040306,1748974238821,-200.0,0.00037265,2,"2025-06-03T18:10:38.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040308,1748974238831,-200.0,0.00037265,2,"2025-06-03T18:10:38.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040310,1748974238840,-400.0,0.00037265,13,"2025-06-03T18:10:38.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040312,1748974238850,-400.0,0.00037265,13,"2025-06-03T18:10:38.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040314,1748974238859,-400.0,0.00037265,13,"2025-06-03T18:10:38.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040316,1748974238869,-400.0,0.00037265,13,"2025-06-03T18:10:38.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040318,1748974238878,-400.0,0.00037265,13,"2025-06-03T18:10:38.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040320,1748974238888,-400.0,0.00037265,13,"2025-06-03T18:10:38.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040322,1748974238897,-200.0,0.00037265,2,"2025-06-03T18:10:38.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040324,1748974238907,-200.0,0.00037265,2,"2025-06-03T18:10:38.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040326,1748974238916,-400.0,0.00037265,13,"2025-06-03T18:10:38.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040328,1748974238926,-400.0,0.00037265,13,"2025-06-03T18:10:38.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040330,1748974238935,-400.0,0.00037265,13,"2025-06-03T18:10:38.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040332,1748974238945,-400.0,0.00037265,13,"2025-06-03T18:10:38.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040334,1748974238954,-400.0,0.00037265,13,"2025-06-03T18:10:38.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040336,1748974238963,-400.0,0.00037265,13,"2025-06-03T18:10:38.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040338,1748974238973,-400.0,0.00037265,13,"2025-06-03T18:10:38.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040340,1748974238983,-400.0,0.00037265,13,"2025-06-03T18:10:38.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040342,1748974238993,-400.0,0.00037265,13,"2025-06-03T18:10:38.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040344,1748974239002,-200.0,0.00037265,2,"2025-06-03T18:10:39.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040346,1748974239013,-200.0,0.00037265,2,"2025-06-03T18:10:39.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040348,1748974239023,-200.0,0.00037265,2,"2025-06-03T18:10:39.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040350,1748974239033,-200.0,0.00037265,2,"2025-06-03T18:10:39.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040352,1748974239042,-200.0,0.00037265,2,"2025-06-03T18:10:39.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040354,1748974239051,-200.0,0.00037265,2,"2025-06-03T18:10:39.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040356,1748974239061,-200.0,0.00037265,2,"2025-06-03T18:10:39.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040358,1748974239071,-200.0,0.00037265,2,"2025-06-03T18:10:39.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040360,1748974239081,-200.0,0.00037265,2,"2025-06-03T18:10:39.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040362,1748974239091,-200.0,0.00037265,2,"2025-06-03T18:10:39.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040364,1748974239101,-500.0,0.00037292,2,"2025-06-03T18:10:39.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040366,1748974239110,-243.64943191,0.00037292,13,"2025-06-03T18:10:39.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040368,1748974239120,-500.0,0.00037292,60,"2025-06-03T18:10:39.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040370,1748974239129,-500.0,0.00037292,60,"2025-06-03T18:10:39.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040372,1748974239139,-500.0,0.0003732,2,"2025-06-03T18:10:39.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040374,1748974239148,-500.0,0.0003732,60,"2025-06-03T18:10:39.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040376,1748974239158,-500.0,0.0003732,60,"2025-06-03T18:10:39.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040378,1748974239167,-500.0,0.00037347,2,"2025-06-03T18:10:39.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040380,1748974239179,-500.0,0.00037347,60,"2025-06-03T18:10:39.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040382,1748974239188,-500.0,0.00037347,60,"2025-06-03T18:10:39.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040384,1748974239198,-500.0,0.00037375,2,"2025-06-03T18:10:39.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040386,1748974239209,-500.0,0.00037375,60,"2025-06-03T18:10:39.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040388,1748974239219,-500.0,0.00037375,60,"2025-06-03T18:10:39.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040389,1748974239228,-350.0,0.00037402,60,"2025-06-03T18:10:39.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040392,1748974239238,-500.0,0.00037402,60,"2025-06-03T18:10:39.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040394,1748974239247,-500.0,0.00037429,60,"2025-06-03T18:10:39.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040395,1748974239257,-974.9,0.0003743,2,"2025-06-03T18:10:39.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040397,1748974239266,-500.0,0.00037457,60,"2025-06-03T18:10:39.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040400,1748974239276,-154.41536328,0.00037458,16,"2025-06-03T18:10:39.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040403,1748974239287,-19710.90125108,0.00037458,2,"2025-06-03T18:10:39.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040406,1748974239296,-500.0,0.00037484,60,"2025-06-03T18:10:39.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040409,1748974239306,-350.0,0.00037512,60,"2025-06-03T18:10:39.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040411,1748974239317,-500.0,0.00037533,60,"2025-06-03T18:10:39.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040413,1748974239327,-1000.0,0.00037545,2,"2025-06-03T18:10:39.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040415,1748974239337,-45758.24,0.00037556,2,"2025-06-03T18:10:39.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040416,1748974239346,-165.41,0.00037558,2,"2025-06-03T18:10:39.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040419,1748974239356,-200.0,0.00037586,2,"2025-06-03T18:10:39.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040421,1748974239366,-190.15,0.00037718,2,"2025-06-03T18:10:39.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040424,1748974239376,-19710.90125104,0.00037728,2,"2025-06-03T18:10:39.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040426,1748974239385,-2379.03,0.00037895,2,"2025-06-03T18:10:39.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040428,1748974239395,-8971.61894653,0.00037942,30,"2025-06-03T18:10:39.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040430,1748974239404,-19710.90125104,0.00037998,2,"2025-06-03T18:10:39.404",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040432,1748974239414,-197.0,0.00038,30,"2025-06-03T18:10:39.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040434,1748974239424,-351.428,0.00038009,2,"2025-06-03T18:10:39.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040435,1748974239433,-1156.0,0.00038009,2,"2025-06-03T18:10:39.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040438,1748974239443,-211.89986129,0.00038025,37,"2025-06-03T18:10:39.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040440,1748974239454,-150.0,0.00038082,2,"2025-06-03T18:10:39.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040442,1748974239463,-500.0,0.00038082,2,"2025-06-03T18:10:39.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040444,1748974239473,-150.0,0.00038082,2,"2025-06-03T18:10:39.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040448,1748974239483,-500.0,0.00038082,2,"2025-06-03T18:10:39.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040451,1748974239492,-150.0,0.00038082,2,"2025-06-03T18:10:39.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040454,1748974239501,-150.0,0.00038082,2,"2025-06-03T18:10:39.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040457,1748974239514,-157.10255049,0.00038082,2,"2025-06-03T18:10:39.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040460,1748974239524,-150.0,0.00038109,2,"2025-06-03T18:10:39.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040462,1748974239533,-500.0,0.00038109,2,"2025-06-03T18:10:39.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040466,1748974239544,-150.0,0.00038109,2,"2025-06-03T18:10:39.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040468,1748974239558,-500.0,0.00038109,2,"2025-06-03T18:10:39.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040473,1748974239569,-200.0,0.00038109,2,"2025-06-03T18:10:39.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040476,1748974239578,-150.0,0.00038109,2,"2025-06-03T18:10:39.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040478,1748974239587,-200.0,0.00038137,2,"2025-06-03T18:10:39.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040481,1748974239597,-500.0,0.00038137,2,"2025-06-03T18:10:39.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040484,1748974239607,-550.0,0.00038137,2,"2025-06-03T18:10:39.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040487,1748974239618,-200.0,0.00038137,2,"2025-06-03T18:10:39.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040490,1748974239631,-500.0,0.00038234,60,"2025-06-03T18:10:39.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040492,1748974239641,-19710.90125104,0.00038269,2,"2025-06-03T18:10:39.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040494,1748974239650,-1241.23,0.00038287,2,"2025-06-03T18:10:39.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040495,1748974239660,-205.16373082,0.00038356,2,"2025-06-03T18:10:39.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040497,1748974239671,-921.3,0.00038438,2,"2025-06-03T18:10:39.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040500,1748974239680,-19710.90125104,0.00038539,2,"2025-06-03T18:10:39.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040501,1748974239690,-207.0,0.00038553,5,"2025-06-03T18:10:39.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040503,1748974239700,-257.38041354,0.0003863,6,"2025-06-03T18:10:39.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040505,1748974239709,-150.0,0.0003863,6,"2025-06-03T18:10:39.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040507,1748974239719,-150.0,0.0003863,6,"2025-06-03T18:10:39.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040509,1748974239728,-150.0,0.0003863,6,"2025-06-03T18:10:39.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040511,1748974239738,-197.0,0.0003863,90,"2025-06-03T18:10:39.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040513,1748974239747,-221.65,0.0003868,2,"2025-06-03T18:10:39.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040515,1748974239757,-1161.94,0.00038712,2,"2025-06-03T18:10:39.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040517,1748974239766,-300.0,0.00038712,2,"2025-06-03T18:10:39.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040519,1748974239775,-163.11,0.00038712,2,"2025-06-03T18:10:39.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040521,1748974239786,-150.0,0.00038712,2,"2025-06-03T18:10:39.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040523,1748974239795,-1161.94,0.00038712,2,"2025-06-03T18:10:39.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040525,1748974239805,-1161.94,0.00038712,2,"2025-06-03T18:10:39.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040527,1748974239815,-631.59143,0.0003872,2,"2025-06-03T18:10:39.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040529,1748974239824,-1000.0,0.00038789,7,"2025-06-03T18:10:39.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040531,1748974239833,-1000.0,0.00038789,7,"2025-06-03T18:10:39.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040533,1748974239843,-150.0,0.00038848,2,"2025-06-03T18:10:39.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040535,1748974239853,-1000.0,0.000389,7,"2025-06-03T18:10:39.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040537,1748974239862,-1000.0,0.00038926,7,"2025-06-03T18:10:39.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040539,1748974239872,-1000.0,0.00038926,7,"2025-06-03T18:10:39.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040541,1748974239882,-2500.0,0.00038951,2,"2025-06-03T18:10:39.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040543,1748974239891,-543.0,0.00038959,2,"2025-06-03T18:10:39.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040545,1748974239900,-10325.1053,0.00038961,2,"2025-06-03T18:10:39.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040547,1748974239911,-1000.0,0.00038961,2,"2025-06-03T18:10:39.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040549,1748974239920,-150.0,0.00038986,2,"2025-06-03T18:10:39.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040551,1748974239930,-306.02105498,0.00038999,120,"2025-06-03T18:10:39.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040553,1748974239940,-150.0,0.00038999,7,"2025-06-03T18:10:39.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040555,1748974239950,-150.0,0.00038999,7,"2025-06-03T18:10:39.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040557,1748974239960,-750.0,0.00039,2,"2025-06-03T18:10:39.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040559,1748974239969,-1770.68463838,0.00039008,7,"2025-06-03T18:10:39.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040561,1748974239979,-217.0,0.00039009,5,"2025-06-03T18:10:39.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040563,1748974239989,-500.0,0.00039009,120,"2025-06-03T18:10:39.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040565,1748974239998,-500.0,0.00039009,2,"2025-06-03T18:10:39.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040567,1748974240009,-592.03980536,0.00039009,120,"2025-06-03T18:10:40.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040569,1748974240018,-533.97894502,0.00039009,120,"2025-06-03T18:10:40.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040571,1748974240028,-287.55326044,0.00039026,7,"2025-06-03T18:10:40.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040573,1748974240039,-200.0,0.00039026,7,"2025-06-03T18:10:40.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040575,1748974240048,-554.02412366,0.00039026,7,"2025-06-03T18:10:40.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040577,1748974240058,-1000.0,0.00039044,2,"2025-06-03T18:10:40.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040579,1748974240068,-727.84549181,0.0003905,2,"2025-06-03T18:10:40.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040580,1748974240077,-151.08321537,0.0003905,15,"2025-06-03T18:10:40.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040582,1748974240086,-254.39280722,0.00039051,2,"2025-06-03T18:10:40.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040584,1748974240096,-500.0,0.00039052,2,"2025-06-03T18:10:40.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040586,1748974240105,-6376.7066,0.00039052,2,"2025-06-03T18:10:40.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040589,1748974240116,-1000.0,0.00039063,7,"2025-06-03T18:10:40.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040590,1748974240125,-1000.0,0.00039063,7,"2025-06-03T18:10:40.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040592,1748974240135,-150.0,0.00039068,2,"2025-06-03T18:10:40.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040594,1748974240145,-175.88,0.000391,2,"2025-06-03T18:10:40.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040597,1748974240154,-12719.74578141,0.00039128,2,"2025-06-03T18:10:40.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040600,1748974240164,-2938.44,0.00039133,2,"2025-06-03T18:10:40.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040603,1748974240173,-190.15,0.00039133,2,"2025-06-03T18:10:40.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040606,1748974240184,-15252.22,0.00039143,7,"2025-06-03T18:10:40.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040609,1748974240193,-982.2,0.0003915,7,"2025-06-03T18:10:40.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040612,1748974240203,-164.29948998,0.00039151,30,"2025-06-03T18:10:40.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040614,1748974240212,-23681.29,0.00039151,21,"2025-06-03T18:10:40.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040616,1748974240221,-207.4,0.00039151,21,"2025-06-03T18:10:40.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040618,1748974240231,-215.0738,0.00039151,21,"2025-06-03T18:10:40.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040620,1748974240241,-223.0315306,0.00039151,21,"2025-06-03T18:10:40.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040622,1748974240250,-231.28369723,0.00039151,21,"2025-06-03T18:10:40.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040624,1748974240261,-239.84119403,0.00039151,21,"2025-06-03T18:10:40.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040626,1748974240271,-248.71531821,0.00039151,21,"2025-06-03T18:10:40.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040628,1748974240281,-1200.0,0.00039151,21,"2025-06-03T18:10:40.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040630,1748974240292,-257.91778498,0.00039151,21,"2025-06-03T18:10:40.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040632,1748974240301,-1200.0,0.00039151,21,"2025-06-03T18:10:40.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040634,1748974240311,-267.46074303,0.00039151,21,"2025-06-03T18:10:40.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040636,1748974240320,-1200.0,0.00039151,21,"2025-06-03T18:10:40.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040638,1748974240330,-277.35679052,0.00039151,21,"2025-06-03T18:10:40.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040640,1748974240340,-1200.0,0.00039151,21,"2025-06-03T18:10:40.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040642,1748974240350,-287.61899177,0.00039151,21,"2025-06-03T18:10:40.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040644,1748974240360,-300.0,0.00039151,21,"2025-06-03T18:10:40.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040646,1748974240369,-1200.0,0.00039151,21,"2025-06-03T18:10:40.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040648,1748974240379,-298.26089446,0.00039151,21,"2025-06-03T18:10:40.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040650,1748974240389,-300.0,0.00039151,21,"2025-06-03T18:10:40.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040652,1748974240399,-1200.0,0.00039151,21,"2025-06-03T18:10:40.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040654,1748974240409,-309.29654756,0.00039151,21,"2025-06-03T18:10:40.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040656,1748974240418,-300.0,0.00039151,21,"2025-06-03T18:10:40.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040658,1748974240427,-1200.0,0.00039151,21,"2025-06-03T18:10:40.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040660,1748974240437,-320.74051982,0.00039151,21,"2025-06-03T18:10:40.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040662,1748974240447,-1200.0,0.00039151,21,"2025-06-03T18:10:40.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040664,1748974240457,-332.60791905,0.00039151,21,"2025-06-03T18:10:40.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040666,1748974240466,-300.0,0.00039151,21,"2025-06-03T18:10:40.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040668,1748974240476,-1200.0,0.00039151,21,"2025-06-03T18:10:40.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040670,1748974240485,-344.91441206,0.00039151,21,"2025-06-03T18:10:40.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040672,1748974240495,-300.0,0.00039151,21,"2025-06-03T18:10:40.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040674,1748974240504,-1200.0,0.00039151,21,"2025-06-03T18:10:40.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040676,1748974240515,-357.6762453,0.00039151,21,"2025-06-03T18:10:40.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040678,1748974240525,-300.0,0.00039151,21,"2025-06-03T18:10:40.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040680,1748974240535,-1200.0,0.00039151,21,"2025-06-03T18:10:40.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040682,1748974240544,-370.91026638,0.00039151,21,"2025-06-03T18:10:40.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040684,1748974240555,-300.0,0.00039151,21,"2025-06-03T18:10:40.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040686,1748974240564,-1200.0,0.00039151,21,"2025-06-03T18:10:40.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040688,1748974240573,-384.63394623,0.00039151,21,"2025-06-03T18:10:40.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040690,1748974240583,-151.0,0.00039151,21,"2025-06-03T18:10:40.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040692,1748974240593,-300.0,0.00039151,21,"2025-06-03T18:10:40.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040694,1748974240603,-398.86540225,0.00039151,21,"2025-06-03T18:10:40.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040696,1748974240613,-272.94209034,0.00039151,21,"2025-06-03T18:10:40.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040698,1748974240626,-300.0,0.00039151,21,"2025-06-03T18:10:40.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040700,1748974240635,-1200.0,0.00039151,21,"2025-06-03T18:10:40.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040702,1748974240645,-300.0,0.00039151,21,"2025-06-03T18:10:40.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040704,1748974240655,-1200.0,0.00039151,21,"2025-06-03T18:10:40.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040707,1748974240666,-300.0,0.00039151,21,"2025-06-03T18:10:40.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040709,1748974240677,-300.0,0.00039151,21,"2025-06-03T18:10:40.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040711,1748974240687,-300.0,0.00039151,21,"2025-06-03T18:10:40.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040713,1748974240697,-300.0,0.00039151,21,"2025-06-03T18:10:40.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040715,1748974240707,-300.0,0.00039151,21,"2025-06-03T18:10:40.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040717,1748974240719,-300.0,0.00039151,21,"2025-06-03T18:10:40.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040719,1748974240729,-300.0,0.00039151,21,"2025-06-03T18:10:40.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040721,1748974240739,-317.7256709,0.00039151,21,"2025-06-03T18:10:40.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040723,1748974240749,-151.0,0.00039151,21,"2025-06-03T18:10:40.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040725,1748974240761,-302.00000001,0.00039151,21,"2025-06-03T18:10:40.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040727,1748974240770,-200.0,0.00039152,2,"2025-06-03T18:10:40.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040729,1748974240780,-300.0,0.00039152,7,"2025-06-03T18:10:40.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040731,1748974240790,-443.74040635,0.00039167,120,"2025-06-03T18:10:40.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040733,1748974240800,-254.3928072,0.00039171,2,"2025-06-03T18:10:40.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040735,1748974240810,-157.08065875,0.00039177,90,"2025-06-03T18:10:40.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040737,1748974240821,-420.0,0.00039177,120,"2025-06-03T18:10:40.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040739,1748974240833,-500.0,0.00039177,120,"2025-06-03T18:10:40.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040741,1748974240850,-503.9,0.00039177,120,"2025-06-03T18:10:40.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040743,1748974240860,-500.0,0.00039177,2,"2025-06-03T18:10:40.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040745,1748974240869,-500.0,0.00039177,120,"2025-06-03T18:10:40.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040747,1748974240879,-500.0,0.00039177,2,"2025-06-03T18:10:40.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040749,1748974240889,-500.0,0.00039177,120,"2025-06-03T18:10:40.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040751,1748974240899,-494.81019021,0.00039177,120,"2025-06-03T18:10:40.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040753,1748974240908,-500.0,0.00039177,120,"2025-06-03T18:10:40.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040755,1748974240918,-600.0,0.00039177,2,"2025-06-03T18:10:40.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040757,1748974240927,-600.0,0.00039177,2,"2025-06-03T18:10:40.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040759,1748974240937,-600.0,0.00039177,2,"2025-06-03T18:10:40.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040761,1748974240950,-1000.0,0.00039178,2,"2025-06-03T18:10:40.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040763,1748974240959,-307.0,0.00039178,2,"2025-06-03T18:10:40.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040765,1748974240969,-353.97,0.00039178,2,"2025-06-03T18:10:40.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040767,1748974240979,-150.0,0.00039195,2,"2025-06-03T18:10:40.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040769,1748974240989,-2012.06,0.000392,2,"2025-06-03T18:10:40.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040771,1748974240998,-1000.0,0.000392,120,"2025-06-03T18:10:40.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040773,1748974241008,-1000.0,0.000392,120,"2025-06-03T18:10:41.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040775,1748974241018,-3836.8,0.000392,2,"2025-06-03T18:10:41.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040777,1748974241027,-1000.0,0.000392,7,"2025-06-03T18:10:41.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040779,1748974241037,-1000.0,0.000392,7,"2025-06-03T18:10:41.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040781,1748974241046,-15404.9917993,0.00039209,4,"2025-06-03T18:10:41.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040783,1748974241056,-12719.74578136,0.00039213,2,"2025-06-03T18:10:41.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040785,1748974241065,-15404.9917993,0.00039228,4,"2025-06-03T18:10:41.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040787,1748974241075,-151.0,0.00039228,25,"2025-06-03T18:10:41.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040789,1748974241084,-150.0,0.00039238,2,"2025-06-03T18:10:41.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040791,1748974241093,-228.02135388,0.0003925,120,"2025-06-03T18:10:41.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040793,1748974241102,-1000.0,0.00039252,7,"2025-06-03T18:10:41.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040795,1748974241112,-15404.9917993,0.00039263,4,"2025-06-03T18:10:41.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040797,1748974241121,-9146.22,0.0003927,14,"2025-06-03T18:10:41.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040799,1748974241131,-254.3928072,0.00039291,2,"2025-06-03T18:10:41.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040801,1748974241140,-12719.74578136,0.00039297,2,"2025-06-03T18:10:41.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040803,1748974241149,-2012.06,0.000393,2,"2025-06-03T18:10:41.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040805,1748974241159,-1000.0,0.000393,30,"2025-06-03T18:10:41.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040807,1748974241168,-3836.8,0.000393,2,"2025-06-03T18:10:41.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040809,1748974241178,-15404.9917993,0.00039309,4,"2025-06-03T18:10:41.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040811,1748974241188,-171.63455356,0.00039314,2,"2025-06-03T18:10:41.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040813,1748974241198,-15404.9917993,0.0003932,4,"2025-06-03T18:10:41.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040815,1748974241207,-151.08321536,0.00039325,15,"2025-06-03T18:10:41.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040817,1748974241217,-15252.22,0.0003933,7,"2025-06-03T18:10:41.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040819,1748974241227,-500.0,0.0003933,60,"2025-06-03T18:10:41.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040821,1748974241236,-15404.9917993,0.00039331,4,"2025-06-03T18:10:41.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040823,1748974241245,-1000.0,0.00039337,7,"2025-06-03T18:10:41.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040825,1748974241255,-1000.0,0.00039337,7,"2025-06-03T18:10:41.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040852,1748974241501,-15404.9917993,0.0003934,4,"2025-06-03T18:10:41.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040854,1748974241514,-2938.44,0.0003934,2,"2025-06-03T18:10:41.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040856,1748974241524,-150.0,0.00039345,2,"2025-06-03T18:10:41.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040858,1748974241534,-500.0,0.00039348,2,"2025-06-03T18:10:41.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040860,1748974241543,-500.0,0.00039348,120,"2025-06-03T18:10:41.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040862,1748974241554,-15404.9917993,0.0003935,4,"2025-06-03T18:10:41.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040864,1748974241564,-982.2,0.00039354,7,"2025-06-03T18:10:41.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040867,1748974241574,-15404.9917993,0.00039358,4,"2025-06-03T18:10:41.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040869,1748974241584,-150.0,0.0003936,2,"2025-06-03T18:10:41.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040871,1748974241594,-5000.0,0.0003937,2,"2025-06-03T18:10:41.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040873,1748974241604,-500.0,0.00039373,5,"2025-06-03T18:10:41.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040875,1748974241614,-500.0,0.00039373,5,"2025-06-03T18:10:41.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040877,1748974241629,-500.0,0.00039373,5,"2025-06-03T18:10:41.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040879,1748974241638,-265.89094727,0.00039373,5,"2025-06-03T18:10:41.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040881,1748974241647,-159.71597253,0.00039373,5,"2025-06-03T18:10:41.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040883,1748974241657,-999.60998855,0.0003938,2,"2025-06-03T18:10:41.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040885,1748974241666,-219.55871271,0.0003938,14,"2025-06-03T18:10:41.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040887,1748974241676,-15404.9917993,0.0003938,4,"2025-06-03T18:10:41.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040889,1748974241686,-12719.74578136,0.00039382,2,"2025-06-03T18:10:41.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040891,1748974241695,-150.0,0.00039383,2,"2025-06-03T18:10:41.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040893,1748974241706,-150.0,0.00039384,2,"2025-06-03T18:10:41.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040895,1748974241716,-1265.19,0.00039386,5,"2025-06-03T18:10:41.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040896,1748974241725,-15404.9917993,0.0003939,4,"2025-06-03T18:10:41.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040899,1748974241735,-669.16972816,0.00039393,13,"2025-06-03T18:10:41.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040900,1748974241745,-391.59,0.000394,2,"2025-06-03T18:10:41.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040902,1748974241754,-391.59,0.000394,2,"2025-06-03T18:10:41.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040904,1748974241765,-391.59,0.000394,2,"2025-06-03T18:10:41.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040906,1748974241775,-4638.57,0.000394,2,"2025-06-03T18:10:41.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040908,1748974241784,-4638.57,0.000394,2,"2025-06-03T18:10:41.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040910,1748974241794,-4638.57,0.000394,2,"2025-06-03T18:10:41.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040912,1748974241803,-2012.06,0.000394,2,"2025-06-03T18:10:41.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040914,1748974241813,-2012.06,0.000394,2,"2025-06-03T18:10:41.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040916,1748974241823,-2012.06,0.000394,2,"2025-06-03T18:10:41.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040919,1748974241833,-3836.8,0.000394,2,"2025-06-03T18:10:41.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040920,1748974241842,-3836.8,0.000394,2,"2025-06-03T18:10:41.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040922,1748974241851,-3836.8,0.000394,2,"2025-06-03T18:10:41.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040924,1748974241861,-15404.9917993,0.00039404,4,"2025-06-03T18:10:41.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040926,1748974241870,-8785.44573834,0.00039404,4,"2025-06-03T18:10:41.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040927,1748974241879,-254.3928072,0.00039411,2,"2025-06-03T18:10:41.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040928,1748974241888,-500.0,0.00039413,2,"2025-06-03T18:10:41.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040929,1748974241898,-15404.9917993,0.00039414,4,"2025-06-03T18:10:41.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040930,1748974241907,-8785.44573834,0.00039418,4,"2025-06-03T18:10:41.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040931,1748974241917,-15252.22,0.00039423,7,"2025-06-03T18:10:41.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040932,1748974241926,-15404.9917993,0.00039429,4,"2025-06-03T18:10:41.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040933,1748974241936,-151.0,0.00039429,26,"2025-06-03T18:10:41.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040934,1748974241945,-8785.44573834,0.00039433,4,"2025-06-03T18:10:41.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040935,1748974241955,-150.0,0.00039433,2,"2025-06-03T18:10:41.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040936,1748974241964,-300.0,0.00039433,2,"2025-06-03T18:10:41.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040937,1748974241974,-8785.44573834,0.00039437,4,"2025-06-03T18:10:41.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040939,1748974241983,-3000.0,0.0003944,48,"2025-06-03T18:10:41.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040941,1748974241992,-15404.9917993,0.00039447,4,"2025-06-03T18:10:41.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040943,1748974242002,-8785.44573834,0.00039449,4,"2025-06-03T18:10:42.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040945,1748974242013,-8785.44573834,0.00039459,4,"2025-06-03T18:10:42.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040947,1748974242022,-15404.9917993,0.0003946,4,"2025-06-03T18:10:42.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040949,1748974242032,-8785.44573834,0.0003946,4,"2025-06-03T18:10:42.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040951,1748974242042,-12719.74578136,0.00039467,2,"2025-06-03T18:10:42.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040953,1748974242051,-982.2,0.00039469,7,"2025-06-03T18:10:42.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040955,1748974242061,-15404.9917993,0.0003947,4,"2025-06-03T18:10:42.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040957,1748974242070,-17570.8914767,0.0003947,4,"2025-06-03T18:10:42.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040959,1748974242079,-500.0,0.00039473,5,"2025-06-03T18:10:42.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040961,1748974242089,-482.93880399,0.00039473,5,"2025-06-03T18:10:42.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040963,1748974242098,-500.0,0.00039473,5,"2025-06-03T18:10:42.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040965,1748974242107,-500.0,0.00039473,2,"2025-06-03T18:10:42.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040967,1748974242116,-500.0,0.00039473,5,"2025-06-03T18:10:42.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040969,1748974242126,-1000.0,0.00039474,7,"2025-06-03T18:10:42.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040971,1748974242135,-1000.0,0.00039474,7,"2025-06-03T18:10:42.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040973,1748974242145,-46214.9753979,0.0003948,4,"2025-06-03T18:10:42.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040975,1748974242155,-17570.8914767,0.0003948,4,"2025-06-03T18:10:42.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040976,1748974242165,-200.0,0.00039485,20,"2025-06-03T18:10:42.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040978,1748974242175,-8785.44573834,0.00039486,4,"2025-06-03T18:10:42.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040980,1748974242184,-30809.9835986,0.0003949,4,"2025-06-03T18:10:42.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040982,1748974242194,-35141.7829534,0.0003949,4,"2025-06-03T18:10:42.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040984,1748974242203,-2018.0,0.00039496,2,"2025-06-03T18:10:42.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040986,1748974242214,-15404.9917993,0.00039496,4,"2025-06-03T18:10:42.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040989,1748974242225,-8785.44573834,0.00039496,4,"2025-06-03T18:10:42.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040991,1748974242235,-500.0,0.00039499,120,"2025-06-03T18:10:42.235",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040993,1748974242245,-15252.22,0.00039499,7,"2025-06-03T18:10:42.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040995,1748974242255,-5000.0,0.000395,36,"2025-06-03T18:10:42.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040997,1748974242265,-5000.0,0.000395,35,"2025-06-03T18:10:42.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040999,1748974242274,-5000.0,0.000395,34,"2025-06-03T18:10:42.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041001,1748974242284,-5000.0,0.000395,2,"2025-06-03T18:10:42.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041003,1748974242293,-5000.0,0.000395,5,"2025-06-03T18:10:42.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041005,1748974242303,-5000.0,0.000395,6,"2025-06-03T18:10:42.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041006,1748974242312,-5000.0,0.000395,7,"2025-06-03T18:10:42.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041008,1748974242321,-5000.0,0.000395,8,"2025-06-03T18:10:42.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041010,1748974242331,-5000.0,0.000395,9,"2025-06-03T18:10:42.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041012,1748974242341,-5000.0,0.000395,12,"2025-06-03T18:10:42.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041014,1748974242351,-5000.0,0.000395,19,"2025-06-03T18:10:42.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041016,1748974242360,-5000.0,0.000395,20,"2025-06-03T18:10:42.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041018,1748974242369,-5000.0,0.000395,21,"2025-06-03T18:10:42.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041021,1748974242379,-2143.06,0.000395,14,"2025-06-03T18:10:42.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041023,1748974242388,-1022.0,0.000395,7,"2025-06-03T18:10:42.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041025,1748974242398,-375.0,0.000395,2,"2025-06-03T18:10:42.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041027,1748974242408,-24124.1300444,0.000395,2,"2025-06-03T18:10:42.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041029,1748974242417,-982.2,0.00039506,7,"2025-06-03T18:10:42.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041033,1748974242428,-8785.44573834,0.00039507,4,"2025-06-03T18:10:42.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041036,1748974242438,-500.0,0.00039516,2,"2025-06-03T18:10:42.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041038,1748974242447,-669.16972814,0.00039517,13,"2025-06-03T18:10:42.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041042,1748974242457,-168.29,0.00039518,2,"2025-06-03T18:10:42.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041044,1748974242467,-169.85,0.00039518,2,"2025-06-03T18:10:42.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041046,1748974242477,-150.0,0.00039521,2,"2025-06-03T18:10:42.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041048,1748974242486,-254.3928072,0.0003953,2,"2025-06-03T18:10:42.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041050,1748974242495,-12719.74578136,0.00039551,2,"2025-06-03T18:10:42.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041051,1748974242504,-3894.38469054,0.00039565,2,"2025-06-03T18:10:42.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041053,1748974242516,-150.0,0.0003957,2,"2025-06-03T18:10:42.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041055,1748974242526,-8785.44573834,0.00039582,4,"2025-06-03T18:10:42.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041057,1748974242536,-4391.7263461,0.000396,120,"2025-06-03T18:10:42.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041059,1748974242546,-151.08321536,0.000396,15,"2025-06-03T18:10:42.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041062,1748974242556,-8785.44573834,0.000396,4,"2025-06-03T18:10:42.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041063,1748974242565,-159.42398421,0.00039609,13,"2025-06-03T18:10:42.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041066,1748974242575,-1000.0,0.00039611,7,"2025-06-03T18:10:42.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041067,1748974242584,-1000.0,0.00039611,7,"2025-06-03T18:10:42.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041069,1748974242593,-3894.38469054,0.00039619,2,"2025-06-03T18:10:42.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041071,1748974242603,-219.55871271,0.00039626,15,"2025-06-03T18:10:42.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041073,1748974242612,-151.0,0.0003963,27,"2025-06-03T18:10:42.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041075,1748974242623,-12719.74578136,0.00039636,2,"2025-06-03T18:10:42.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041077,1748974242634,-669.16972814,0.00039642,13,"2025-06-03T18:10:42.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041079,1748974242643,-350.0,0.00039642,21,"2025-06-03T18:10:42.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041082,1748974242653,-254.3928072,0.0003965,2,"2025-06-03T18:10:42.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041083,1748974242664,-8785.44573834,0.00039656,4,"2025-06-03T18:10:42.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041085,1748974242675,-15252.22,0.00039666,7,"2025-06-03T18:10:42.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041087,1748974242684,-500.0,0.00039673,5,"2025-06-03T18:10:42.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041089,1748974242693,-3894.38469054,0.00039673,2,"2025-06-03T18:10:42.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041091,1748974242704,-8785.44573834,0.00039679,4,"2025-06-03T18:10:42.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041094,1748974242715,-500.0,0.0003968,120,"2025-06-03T18:10:42.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041095,1748974242725,-532.58679931,0.00039683,2,"2025-06-03T18:10:42.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041097,1748974242734,-255.79985812,0.00039683,2,"2025-06-03T18:10:42.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041099,1748974242743,-982.2,0.00039689,7,"2025-06-03T18:10:42.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041101,1748974242752,-52712.67443,0.0003969,4,"2025-06-03T18:10:42.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041103,1748974242763,-8785.44573834,0.00039694,4,"2025-06-03T18:10:42.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041105,1748974242773,-15252.22,0.00039699,7,"2025-06-03T18:10:42.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041107,1748974242782,-738.68148582,0.000397,7,"2025-06-03T18:10:42.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041109,1748974242792,-106196.37559982,0.000397,22,"2025-06-03T18:10:42.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041111,1748974242802,-300.0,0.000397,7,"2025-06-03T18:10:42.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041113,1748974242811,-150.0,0.00039701,2,"2025-06-03T18:10:42.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041115,1748974242821,-8785.44573834,0.00039717,4,"2025-06-03T18:10:42.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041117,1748974242831,-12719.74578136,0.00039721,2,"2025-06-03T18:10:42.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041119,1748974242841,-1000.0,0.00039726,120,"2025-06-03T18:10:42.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041122,1748974242850,-1097.91207987,0.00039726,120,"2025-06-03T18:10:42.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041124,1748974242860,-3894.38469054,0.00039728,2,"2025-06-03T18:10:42.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041125,1748974242869,-1000.0,0.00039748,7,"2025-06-03T18:10:42.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041127,1748974242879,-1000.0,0.00039748,7,"2025-06-03T18:10:42.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041129,1748974242888,-8785.44573834,0.00039749,4,"2025-06-03T18:10:42.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041131,1748974242897,-500.0,0.00039759,2,"2025-06-03T18:10:42.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041133,1748974242907,-500.0,0.00039759,120,"2025-06-03T18:10:42.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041135,1748974242916,-669.16972814,0.00039766,13,"2025-06-03T18:10:42.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041137,1748974242926,-254.3928072,0.0003977,2,"2025-06-03T18:10:42.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041139,1748974242935,-3894.38469054,0.00039782,2,"2025-06-03T18:10:42.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041141,1748974242945,-150.0,0.00039782,2,"2025-06-03T18:10:42.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041144,1748974242960,-8785.44573834,0.00039787,4,"2025-06-03T18:10:42.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041147,1748974242978,-8785.44573834,0.00039805,4,"2025-06-03T18:10:42.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041149,1748974242995,-12719.74578136,0.00039805,2,"2025-06-03T18:10:42.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041152,1748974243013,-982.2,0.00039815,7,"2025-06-03T18:10:43.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041155,1748974243030,-151.0,0.00039831,29,"2025-06-03T18:10:43.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041158,1748974243048,-150.0,0.00039833,120,"2025-06-03T18:10:43.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041161,1748974243069,-3894.38469054,0.00039836,2,"2025-06-03T18:10:43.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041164,1748974243086,-1000.0,0.00039885,7,"2025-06-03T18:10:43.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041167,1748974243105,-1000.0,0.00039885,7,"2025-06-03T18:10:43.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041170,1748974243122,-420.0,0.00039888,2,"2025-06-03T18:10:43.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041173,1748974243141,-500.0,0.00039889,120,"2025-06-03T18:10:43.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041176,1748974243156,-500.0,0.00039889,120,"2025-06-03T18:10:43.156",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041178,1748974243173,-500.0,0.00039889,120,"2025-06-03T18:10:43.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041181,1748974243188,-500.0,0.00039889,120,"2025-06-03T18:10:43.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041184,1748974243205,-150.0,0.00039889,2,"2025-06-03T18:10:43.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041186,1748974243221,-669.16972814,0.0003989,13,"2025-06-03T18:10:43.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041189,1748974243236,-3894.38469054,0.0003989,2,"2025-06-03T18:10:43.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041191,1748974243251,-12719.74578136,0.0003989,2,"2025-06-03T18:10:43.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041194,1748974243266,-254.3928072,0.0003989,2,"2025-06-03T18:10:43.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041196,1748974243280,-156.37,0.0003989,2,"2025-06-03T18:10:43.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041199,1748974243296,-3004.88554125,0.000399,5,"2025-06-03T18:10:43.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041202,1748974243320,-211.89986129,0.000399,41,"2025-06-03T18:10:43.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041205,1748974243336,-1000.0,0.00039921,5,"2025-06-03T18:10:43.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041208,1748974243352,-343.04051848,0.00039921,5,"2025-06-03T18:10:43.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041211,1748974243367,-1000.0,0.00039921,5,"2025-06-03T18:10:43.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041213,1748974243383,-244.0,0.00039949,2,"2025-06-03T18:10:43.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041216,1748974243398,-211.99212622,0.00039959,2,"2025-06-03T18:10:43.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041219,1748974243415,-4000.0,0.0003996,8,"2025-06-03T18:10:43.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041222,1748974243432,-184.97894978,0.00039973,5,"2025-06-03T18:10:43.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041224,1748974243449,-495.29959393,0.00039973,5,"2025-06-03T18:10:43.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041227,1748974243465,-500.0,0.00039973,5,"2025-06-03T18:10:43.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041229,1748974243481,-500.0,0.00039973,5,"2025-06-03T18:10:43.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041232,1748974243497,-500.0,0.00039973,5,"2025-06-03T18:10:43.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041235,1748974243516,-321.90186988,0.00039973,5,"2025-06-03T18:10:43.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041238,1748974243533,-502.28459734,0.00039973,5,"2025-06-03T18:10:43.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041240,1748974243550,-150.0,0.00039973,7,"2025-06-03T18:10:43.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041243,1748974243567,-150.0,0.00039973,7,"2025-06-03T18:10:43.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041246,1748974243583,-150.0,0.00039973,7,"2025-06-03T18:10:43.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041248,1748974243599,-150.0,0.00039973,7,"2025-06-03T18:10:43.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041251,1748974243616,-150.0,0.00039973,7,"2025-06-03T18:10:43.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041254,1748974243634,-150.0,0.00039973,7,"2025-06-03T18:10:43.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041256,1748974243650,-150.0,0.00039973,7,"2025-06-03T18:10:43.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041259,1748974243665,-150.0,0.00039973,7,"2025-06-03T18:10:43.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041261,1748974243681,-150.77586746,0.00039973,7,"2025-06-03T18:10:43.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041264,1748974243702,-150.0,0.00039973,7,"2025-06-03T18:10:43.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041267,1748974243719,-150.48462534,0.00039973,7,"2025-06-03T18:10:43.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041269,1748974243734,-500.0,0.00039973,5,"2025-06-03T18:10:43.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041272,1748974243750,-159.76272776,0.00039973,5,"2025-06-03T18:10:43.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041275,1748974243766,-500.0,0.00039973,5,"2025-06-03T18:10:43.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041277,1748974243783,-500.0,0.00039973,5,"2025-06-03T18:10:43.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041280,1748974243799,-500.0,0.00039973,5,"2025-06-03T18:10:43.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041283,1748974243816,-500.51350335,0.00039973,5,"2025-06-03T18:10:43.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041285,1748974243832,-500.0,0.00039973,5,"2025-06-03T18:10:43.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041288,1748974243849,-500.13576549,0.00039973,5,"2025-06-03T18:10:43.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041291,1748974243866,-500.0,0.00039973,5,"2025-06-03T18:10:43.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041293,1748974243884,-500.0,0.00039973,5,"2025-06-03T18:10:43.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041296,1748974243901,-500.0,0.00039973,5,"2025-06-03T18:10:43.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041299,1748974243918,-500.0,0.00039973,5,"2025-06-03T18:10:43.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041302,1748974243935,-501.29882891,0.00039973,5,"2025-06-03T18:10:43.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041304,1748974243951,-500.0,0.00039973,5,"2025-06-03T18:10:43.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041307,1748974243967,-500.0,0.00039973,5,"2025-06-03T18:10:43.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041310,1748974243983,-552.67717021,0.00039973,5,"2025-06-03T18:10:43.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041312,1748974244000,-631.74423415,0.00039973,5,"2025-06-03T18:10:44.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041315,1748974244018,-500.0,0.00039973,5,"2025-06-03T18:10:44.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041318,1748974244033,-4000.0,0.00039974,8,"2025-06-03T18:10:44.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041320,1748974244049,-502.40829042,0.00039978,120,"2025-06-03T18:10:44.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041323,1748974244064,-500.0,0.00039978,120,"2025-06-03T18:10:44.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041326,1748974244080,-500.0,0.00039978,2,"2025-06-03T18:10:44.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041328,1748974244095,-500.0,0.00039978,120,"2025-06-03T18:10:44.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041331,1748974244110,-500.0,0.00039978,120,"2025-06-03T18:10:44.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041333,1748974244124,-500.0,0.00039978,120,"2025-06-03T18:10:44.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041336,1748974244140,-572.83198616,0.00039978,120,"2025-06-03T18:10:44.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041338,1748974244154,-500.0,0.00039978,2,"2025-06-03T18:10:44.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041341,1748974244170,-265.251693,0.00039978,120,"2025-06-03T18:10:44.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041344,1748974244185,-500.0,0.00039978,120,"2025-06-03T18:10:44.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041346,1748974244200,-500.0,0.00039978,120,"2025-06-03T18:10:44.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041349,1748974244216,-500.0,0.00039978,2,"2025-06-03T18:10:44.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041351,1748974244230,-500.0,0.00039978,2,"2025-06-03T18:10:44.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041354,1748974244243,-500.0,0.00039978,2,"2025-06-03T18:10:44.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041356,1748974244257,-500.0,0.00039978,2,"2025-06-03T18:10:44.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041359,1748974244272,-500.0,0.00039978,2,"2025-06-03T18:10:44.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041361,1748974244287,-500.0,0.00039978,2,"2025-06-03T18:10:44.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041364,1748974244302,-500.0,0.00039978,2,"2025-06-03T18:10:44.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041366,1748974244317,-500.0,0.00039978,2,"2025-06-03T18:10:44.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041369,1748974244332,-500.0,0.00039978,2,"2025-06-03T18:10:44.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041371,1748974244349,-500.0,0.00039978,2,"2025-06-03T18:10:44.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041372,1748974244364,-500.0,0.00039978,2,"2025-06-03T18:10:44.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041373,1748974244380,-881.0,0.00039978,2,"2025-06-03T18:10:44.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041374,1748974244395,-15252.22,0.00039978,7,"2025-06-03T18:10:44.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041375,1748974244410,-500.0,0.00039979,120,"2025-06-03T18:10:44.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041376,1748974244425,-500.0,0.00039979,120,"2025-06-03T18:10:44.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041378,1748974244440,-500.0,0.00039979,120,"2025-06-03T18:10:44.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041380,1748974244456,-500.0,0.00039979,120,"2025-06-03T18:10:44.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041381,1748974244471,-500.0,0.00039979,120,"2025-06-03T18:10:44.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041382,1748974244486,-214.6,0.00039979,120,"2025-06-03T18:10:44.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041384,1748974244499,-500.0,0.00039979,120,"2025-06-03T18:10:44.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041386,1748974244515,-500.0,0.00039979,120,"2025-06-03T18:10:44.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041388,1748974244531,-500.0,0.00039979,2,"2025-06-03T18:10:44.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041390,1748974244545,-500.0,0.00039979,2,"2025-06-03T18:10:44.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041391,1748974244560,-500.0,0.00039979,120,"2025-06-03T18:10:44.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041392,1748974244575,-500.0,0.00039979,120,"2025-06-03T18:10:44.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041393,1748974244589,-500.0,0.00039979,120,"2025-06-03T18:10:44.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041394,1748974244604,-500.0,0.00039979,120,"2025-06-03T18:10:44.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041395,1748974244619,-500.0,0.00039979,120,"2025-06-03T18:10:44.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041396,1748974244638,-420.01,0.00039979,120,"2025-06-03T18:10:44.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041397,1748974244653,-500.0,0.00039979,120,"2025-06-03T18:10:44.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041398,1748974244667,-500.0,0.00039979,120,"2025-06-03T18:10:44.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041399,1748974244683,-575.06,0.00039979,120,"2025-06-03T18:10:44.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041400,1748974244697,-11218.02491868,0.0003998,2,"2025-06-03T18:10:44.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041401,1748974244712,-207.0,0.00039983,9,"2025-06-03T18:10:44.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041402,1748974244728,-371.70233953,0.00039987,8,"2025-06-03T18:10:44.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041403,1748974244744,-460.0,0.00039987,2,"2025-06-03T18:10:44.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041404,1748974244759,-380.0,0.00039987,2,"2025-06-03T18:10:44.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041405,1748974244774,-500.0,0.00039988,120,"2025-06-03T18:10:44.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041406,1748974244788,-500.0,0.00039988,120,"2025-06-03T18:10:44.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041407,1748974244804,-214.6,0.00039988,120,"2025-06-03T18:10:44.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041408,1748974244819,-500.0,0.00039988,2,"2025-06-03T18:10:44.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041409,1748974244833,-500.0,0.00039988,2,"2025-06-03T18:10:44.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041410,1748974244848,-500.0,0.00039988,120,"2025-06-03T18:10:44.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041411,1748974244863,-500.0,0.00039988,120,"2025-06-03T18:10:44.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041412,1748974244878,-420.0,0.00039988,120,"2025-06-03T18:10:44.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041413,1748974244892,-15252.22,0.00039988,7,"2025-06-03T18:10:44.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041414,1748974244907,-982.2,0.00039988,7,"2025-06-03T18:10:44.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041415,1748974244919,-52796.04854386,0.00039989,21,"2025-06-03T18:10:44.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041416,1748974244932,-10250.33,0.00039989,21,"2025-06-03T18:10:44.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041417,1748974244944,-10250.33,0.00039989,21,"2025-06-03T18:10:44.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041418,1748974244957,-1601.31,0.00039989,120,"2025-06-03T18:10:44.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041419,1748974244972,-1601.31,0.00039989,120,"2025-06-03T18:10:44.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041420,1748974244988,-1601.31,0.00039989,120,"2025-06-03T18:10:44.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041421,1748974245003,-1601.31,0.00039989,120,"2025-06-03T18:10:45.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041422,1748974245021,-1601.31,0.00039989,120,"2025-06-03T18:10:45.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041423,1748974245036,-1601.31,0.00039989,120,"2025-06-03T18:10:45.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041424,1748974245050,-1601.31,0.00039989,120,"2025-06-03T18:10:45.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041425,1748974245066,-1601.31,0.00039989,120,"2025-06-03T18:10:45.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041426,1748974245081,-1601.31,0.00039989,120,"2025-06-03T18:10:45.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041427,1748974245095,-1601.31,0.00039989,120,"2025-06-03T18:10:45.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041428,1748974245110,-1601.31,0.00039989,120,"2025-06-03T18:10:45.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041429,1748974245124,-1601.31,0.00039989,120,"2025-06-03T18:10:45.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041430,1748974245139,-1601.31,0.00039989,120,"2025-06-03T18:10:45.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041431,1748974245154,-1601.31,0.00039989,120,"2025-06-03T18:10:45.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041432,1748974245170,-1601.31,0.00039989,120,"2025-06-03T18:10:45.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041433,1748974245184,-1601.31,0.00039989,120,"2025-06-03T18:10:45.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041434,1748974245207,-1601.31,0.00039989,120,"2025-06-03T18:10:45.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041435,1748974245221,-1601.31,0.00039989,120,"2025-06-03T18:10:45.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041436,1748974245237,-1601.31,0.00039989,120,"2025-06-03T18:10:45.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041437,1748974245251,-1601.31,0.00039989,120,"2025-06-03T18:10:45.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041438,1748974245267,-1601.31,0.00039989,120,"2025-06-03T18:10:45.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041439,1748974245282,-1601.31,0.00039989,120,"2025-06-03T18:10:45.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041440,1748974245297,-1601.31,0.00039989,120,"2025-06-03T18:10:45.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041441,1748974245313,-1601.34208647,0.00039989,120,"2025-06-03T18:10:45.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041442,1748974245327,-3967.82670129,0.00039989,7,"2025-06-03T18:10:45.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041443,1748974245695,-511.51226011,0.00039989,120,"2025-06-03T18:10:45.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041444,1748974245707,-398.37083922,0.00039989,2,"2025-06-03T18:10:45.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041445,1748974245717,-500.0,0.00039989,120,"2025-06-03T18:10:45.717",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041446,1748974245727,-500.0,0.00039989,120,"2025-06-03T18:10:45.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041447,1748974245736,-500.0,0.00039989,120,"2025-06-03T18:10:45.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041448,1748974245746,-412.90376144,0.00039989,120,"2025-06-03T18:10:45.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041449,1748974245756,-3503.42560099,0.00039989,30,"2025-06-03T18:10:45.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041450,1748974245768,-15252.22,0.00039989,7,"2025-06-03T18:10:45.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041451,1748974245778,-15252.22,0.00039989,7,"2025-06-03T18:10:45.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041452,1748974245788,-15252.22,0.00039989,7,"2025-06-03T18:10:45.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041453,1748974245798,-15252.22,0.00039989,7,"2025-06-03T18:10:45.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041454,1748974245809,-15252.22,0.00039989,7,"2025-06-03T18:10:45.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041455,1748974245819,-15252.22,0.00039989,7,"2025-06-03T18:10:45.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041456,1748974245829,-15252.22,0.00039989,7,"2025-06-03T18:10:45.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041457,1748974245839,-15252.22,0.00039989,7,"2025-06-03T18:10:45.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041458,1748974245850,-15252.22,0.00039989,7,"2025-06-03T18:10:45.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041459,1748974245860,-15252.22,0.00039989,7,"2025-06-03T18:10:45.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041460,1748974245870,-15252.22,0.00039989,7,"2025-06-03T18:10:45.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041461,1748974245881,-15252.22,0.00039989,7,"2025-06-03T18:10:45.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041462,1748974245891,-15252.22,0.00039989,7,"2025-06-03T18:10:45.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041464,1748974245901,-15252.22,0.00039989,7,"2025-06-03T18:10:45.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041466,1748974245911,-15252.22,0.00039989,7,"2025-06-03T18:10:45.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041467,1748974245922,-15252.23133623,0.00039989,7,"2025-06-03T18:10:45.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041468,1748974245932,-982.2,0.00039989,7,"2025-06-03T18:10:45.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041469,1748974245943,-982.2,0.00039989,7,"2025-06-03T18:10:45.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041471,1748974245953,-982.2,0.00039989,7,"2025-06-03T18:10:45.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041473,1748974245962,-982.2,0.00039989,7,"2025-06-03T18:10:45.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041475,1748974245971,-982.2,0.00039989,7,"2025-06-03T18:10:45.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041477,1748974245981,-982.2,0.00039989,7,"2025-06-03T18:10:45.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041478,1748974245991,-982.2,0.00039989,7,"2025-06-03T18:10:45.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041479,1748974246000,-982.2,0.00039989,7,"2025-06-03T18:10:46.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041480,1748974246009,-982.2,0.00039989,7,"2025-06-03T18:10:46.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041481,1748974246020,-982.2,0.00039989,7,"2025-06-03T18:10:46.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041482,1748974246029,-982.2,0.00039989,7,"2025-06-03T18:10:46.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041483,1748974246038,-982.2,0.00039989,7,"2025-06-03T18:10:46.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041484,1748974246048,-982.2,0.00039989,7,"2025-06-03T18:10:46.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041485,1748974246057,-982.2,0.00039989,7,"2025-06-03T18:10:46.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041486,1748974246066,-982.2,0.00039989,7,"2025-06-03T18:10:46.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041487,1748974246075,-982.2,0.00039989,7,"2025-06-03T18:10:46.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041488,1748974246085,-982.32787314,0.00039989,7,"2025-06-03T18:10:46.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041489,1748974246094,-37279.7223278,0.00039989,2,"2025-06-03T18:10:46.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041490,1748974246104,-465.91898127,0.0003999,20,"2025-06-03T18:10:46.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041491,1748974246113,-914745.17812374,0.0003999,20,"2025-06-03T18:10:46.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041492,1748974246123,-6579901.52720998,0.0003999,21,"2025-06-03T18:10:46.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041494,1748974247158,-5887.27688935,0.0003999,21,"2025-06-03T18:10:47.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041495,1748974247227,-19710.90125104,0.00038809,2,"2025-06-03T18:10:47.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041496,1748974247237,-500.0,0.00039143,120,"2025-06-03T18:10:47.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041497,1748974247248,-190.15,0.00039199,2,"2025-06-03T18:10:47.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041498,1748974247258,-14877.27971059,0.0003999,2,"2025-06-03T18:10:47.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041499,1748974247275,-22402.44261721,0.0003999,2,"2025-06-03T18:10:47.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041500,1748974247285,-37279.7223278,0.0003999,2,"2025-06-03T18:10:47.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041501,1748974247294,-211.99212622,0.0003999,2,"2025-06-03T18:10:47.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041502,1748974247304,-999.60998855,0.0003999,2,"2025-06-03T18:10:47.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041503,1748974247313,-499.54995098,0.0003999,21,"2025-06-03T18:10:47.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041504,1748974247323,-218.2357259,0.00039993,2,"2025-06-03T18:10:47.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041505,1748974247332,-1714.1781294,0.00039993,2,"2025-06-03T18:10:47.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041506,1748974247342,-591.5990908,0.00039993,2,"2025-06-03T18:10:47.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041507,1748974247353,-4000.0,0.00039999,31,"2025-06-03T18:10:47.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041508,1748974247363,-470.52101778,0.00039999,31,"2025-06-03T18:10:47.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041509,1748974247372,-523.27310425,0.00039999,31,"2025-06-03T18:10:47.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041510,1748974247382,-500.0,0.00039999,31,"2025-06-03T18:10:47.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041511,1748974247708,-500.0,0.00039999,31,"2025-06-03T18:10:47.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041512,1748974247722,-246.52279711,0.00039999,31,"2025-06-03T18:10:47.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041513,1748974247733,-500.0,0.00039999,15,"2025-06-03T18:10:47.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041514,1748974247742,-500.0,0.00039999,31,"2025-06-03T18:10:47.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041515,1748974247752,-500.0,0.00039999,31,"2025-06-03T18:10:47.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041516,1748974247761,-173.46606858,0.00039999,15,"2025-06-03T18:10:47.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041517,1748974247771,-164.00849077,0.00039999,31,"2025-06-03T18:10:47.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041518,1748974247780,-550.66942606,0.00039999,31,"2025-06-03T18:10:47.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041519,1748974247790,-500.0,0.00039999,31,"2025-06-03T18:10:47.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041520,1748974247800,-500.0,0.00039999,31,"2025-06-03T18:10:47.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041521,1748974247810,-500.0,0.00039999,15,"2025-06-03T18:10:47.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041522,1748974247820,-500.0,0.00039999,31,"2025-06-03T18:10:47.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041523,1748974247830,-500.0,0.00039999,31,"2025-06-03T18:10:47.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041524,1748974247839,-220.9705766,0.00039999,31,"2025-06-03T18:10:47.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041525,1748974247849,-500.0,0.00039999,15,"2025-06-03T18:10:47.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041526,1748974247859,-549.35314513,0.00039999,31,"2025-06-03T18:10:47.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041527,1748974247870,-571.42082668,0.00039999,15,"2025-06-03T18:10:47.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041528,1748974247880,-500.0,0.00039999,31,"2025-06-03T18:10:47.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041529,1748974247889,-451.56199415,0.00039999,31,"2025-06-03T18:10:47.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041530,1748974247900,-500.0,0.00039999,31,"2025-06-03T18:10:47.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041531,1748974247910,-188.88599834,0.00039999,15,"2025-06-03T18:10:47.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041532,1748974247922,-265.66420069,0.00039999,31,"2025-06-03T18:10:47.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041533,1748974247933,-500.0,0.00039999,7,"2025-06-03T18:10:47.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041534,1748974247943,-458.37989476,0.00039999,31,"2025-06-03T18:10:47.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041535,1748974247954,-500.0,0.00039999,7,"2025-06-03T18:10:47.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041536,1748974247964,-500.0,0.00039999,2,"2025-06-03T18:10:47.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041537,1748974247974,-500.0,0.00039999,7,"2025-06-03T18:10:47.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041538,1748974247983,-500.0,0.00039999,31,"2025-06-03T18:10:47.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041539,1748974247993,-298.6416272,0.00039999,31,"2025-06-03T18:10:47.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041540,1748974248003,-500.0,0.00039999,7,"2025-06-03T18:10:48.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041541,1748974248014,-500.0,0.00039999,2,"2025-06-03T18:10:48.014",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041542,1748974248028,-500.0,0.00039999,2,"2025-06-03T18:10:48.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041543,1748974248038,-500.0,0.00039999,15,"2025-06-03T18:10:48.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041544,1748974248049,-500.0,0.00039999,31,"2025-06-03T18:10:48.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041545,1748974248058,-341.65764668,0.00039999,7,"2025-06-03T18:10:48.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041546,1748974248071,-158.34235332,0.00039999,7,"2025-06-03T18:10:48.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041547,1748974248082,-500.0,0.00039999,7,"2025-06-03T18:10:48.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041548,1748974248092,-500.0,0.00039999,2,"2025-06-03T18:10:48.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041549,1748974248102,-500.0,0.00039999,2,"2025-06-03T18:10:48.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041550,1748974248111,-387.04824944,0.00039999,7,"2025-06-03T18:10:48.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041551,1748974248120,-187.48804527,0.00039999,7,"2025-06-03T18:10:48.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041552,1748974248132,-444.01735759,0.00039999,7,"2025-06-03T18:10:48.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041553,1748974248141,-500.0,0.00039999,31,"2025-06-03T18:10:48.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041554,1748974248150,-500.0,0.00039999,31,"2025-06-03T18:10:48.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041555,1748974248160,-500.0,0.00039999,2,"2025-06-03T18:10:48.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041556,1748974248170,-500.0,0.00039999,2,"2025-06-03T18:10:48.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041557,1748974248181,-209.67202772,0.00039999,7,"2025-06-03T18:10:48.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041558,1748974248191,-236.83393365,0.00039999,7,"2025-06-03T18:10:48.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041559,1748974248201,-407.33641231,0.00039999,31,"2025-06-03T18:10:48.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041560,1748974248211,-527.55292194,0.00039999,2,"2025-06-03T18:10:48.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041561,1748974248220,-211.92626803,0.00039999,31,"2025-06-03T18:10:48.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041562,1748974248230,-500.0,0.00039999,2,"2025-06-03T18:10:48.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041563,1748974248239,-500.0,0.00039999,2,"2025-06-03T18:10:48.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041564,1748974248248,-500.0,0.00039999,2,"2025-06-03T18:10:48.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041565,1748974248258,-614.17254688,0.00039999,2,"2025-06-03T18:10:48.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041566,1748974248271,-371.56721226,0.00039999,15,"2025-06-03T18:10:48.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041567,1748974248282,-50000.0,0.0004,40,"2025-06-03T18:10:48.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041568,1748974248292,-50000.0,0.0004,30,"2025-06-03T18:10:48.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041569,1748974248302,-19093.8,0.0004,14,"2025-06-03T18:10:48.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041570,1748974248312,-1020.0,0.0004,120,"2025-06-03T18:10:48.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041571,1748974248322,-5089.0,0.0004,42,"2025-06-03T18:10:48.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041572,1748974248332,-4000.0,0.0004,30,"2025-06-03T18:10:48.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041573,1748974248342,-4406.88944999,0.0004,120,"2025-06-03T18:10:48.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041574,1748974248351,-2377.99255128,0.0004,120,"2025-06-03T18:10:48.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041575,1748974248361,-12686.99999936,0.0004,120,"2025-06-03T18:10:48.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041576,1748974248371,-3072528.11840717,0.0004,14,"2025-06-03T18:10:48.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041577,1748974248380,-7801.623053,0.0004,90,"2025-06-03T18:10:48.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041578,1748974248390,-3300.0,0.0004,60,"2025-06-03T18:10:48.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041579,1748974248400,-8551.72125583,0.0004,30,"2025-06-03T18:10:48.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041580,1748974248409,-3591.034606,0.0004,120,"2025-06-03T18:10:48.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041581,1748974248419,-3500.0,0.0004,120,"2025-06-03T18:10:48.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041582,1748974248430,-4392.0,0.0004,120,"2025-06-03T18:10:48.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041583,1748974248439,-37279.7223278,0.0004,30,"2025-06-03T18:10:48.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041584,1748974248449,-20680.0,0.0004,13,"2025-06-03T18:10:48.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041585,1748974248458,-5709.11586182,0.0004,20,"2025-06-03T18:10:48.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041586,1748974248469,-1000.0,0.0004,120,"2025-06-03T18:10:48.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041587,1748974248478,-1000.0,0.0004,120,"2025-06-03T18:10:48.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041588,1748974248488,-1972.75,0.0004,120,"2025-06-03T18:10:48.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041589,1748974248498,-500.0,0.0004,14,"2025-06-03T18:10:48.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041590,1748974248508,-536360.33648744,0.0004,30,"2025-06-03T18:10:48.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041591,1748974248521,-1000.0,0.00040021,5,"2025-06-03T18:10:48.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041592,1748974248531,-500.0,0.00040021,5,"2025-06-03T18:10:48.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041593,1748974248541,-1000.0,0.00040021,5,"2025-06-03T18:10:48.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041594,1748974248551,-1000.0,0.00040022,7,"2025-06-03T18:10:48.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041595,1748974248561,-1000.0,0.00040022,7,"2025-06-03T18:10:48.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041596,1748974248570,-150.0,0.00040028,2,"2025-06-03T18:10:48.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041597,1748974248580,-151.0,0.00040033,30,"2025-06-03T18:10:48.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041598,1748974248590,-150.0,0.000401,7,"2025-06-03T18:10:48.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041599,1748974248600,-152.0,0.00040107,3,"2025-06-03T18:10:48.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041600,1748974248610,-150.0,0.00040133,2,"2025-06-03T18:10:48.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041601,1748974248622,-150.0,0.00040145,2,"2025-06-03T18:10:48.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041602,1748974248635,-150.0,0.00040158,120,"2025-06-03T18:10:48.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041603,1748974248644,-1000.0,0.00040159,7,"2025-06-03T18:10:48.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041604,1748974248653,-1000.0,0.00040159,7,"2025-06-03T18:10:48.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041605,1748974248663,-700.0,0.0004017,3,"2025-06-03T18:10:48.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041606,1748974248673,-806.97892471,0.0004017,3,"2025-06-03T18:10:48.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041607,1748974248683,-500.0,0.0004017,2,"2025-06-03T18:10:48.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041608,1748974248692,-500.0,0.0004017,2,"2025-06-03T18:10:48.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041609,1748974248703,-500.0,0.0004017,2,"2025-06-03T18:10:48.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041610,1748974248713,-502.0,0.0004017,2,"2025-06-03T18:10:48.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041611,1748974248724,-500.0,0.0004017,2,"2025-06-03T18:10:48.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041612,1748974248733,-500.0,0.0004017,2,"2025-06-03T18:10:48.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041613,1748974248743,-500.0,0.0004017,2,"2025-06-03T18:10:48.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041614,1748974248753,-500.0,0.0004017,2,"2025-06-03T18:10:48.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041615,1748974248763,-500.0,0.0004017,2,"2025-06-03T18:10:48.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041616,1748974248775,-500.0,0.0004017,2,"2025-06-03T18:10:48.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041617,1748974248785,-500.0,0.0004017,2,"2025-06-03T18:10:48.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041618,1748974248795,-500.0,0.0004017,2,"2025-06-03T18:10:48.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041619,1748974248803,-500.0,0.0004017,2,"2025-06-03T18:10:48.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041620,1748974248813,-500.0,0.0004017,2,"2025-06-03T18:10:48.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041621,1748974248823,-500.0,0.0004017,2,"2025-06-03T18:10:48.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041622,1748974248833,-500.0,0.0004017,2,"2025-06-03T18:10:48.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041623,1748974248845,-500.0,0.0004017,2,"2025-06-03T18:10:48.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041624,1748974248854,-500.0,0.0004017,2,"2025-06-03T18:10:48.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041625,1748974248863,-500.0,0.0004017,2,"2025-06-03T18:10:48.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041626,1748974248873,-500.0,0.0004017,2,"2025-06-03T18:10:48.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041627,1748974248884,-500.0,0.0004017,2,"2025-06-03T18:10:48.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041628,1748974248894,-500.0,0.0004017,2,"2025-06-03T18:10:48.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041629,1748974248903,-500.0,0.0004017,2,"2025-06-03T18:10:48.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041630,1748974248912,-500.0,0.0004017,2,"2025-06-03T18:10:48.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041631,1748974248922,-500.0,0.0004017,2,"2025-06-03T18:10:48.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041632,1748974248932,-516.0,0.0004017,2,"2025-06-03T18:10:48.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041633,1748974248942,-4893.17203631,0.000402,120,"2025-06-03T18:10:48.942",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041634,1748974248952,-2143.06,0.000402,14,"2025-06-03T18:10:48.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041635,1748974248962,-155.71,0.000402,31,"2025-06-03T18:10:48.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041636,1748974248972,-155.71,0.000402,31,"2025-06-03T18:10:48.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041637,1748974248982,-155.71,0.000402,31,"2025-06-03T18:10:48.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041638,1748974248992,-155.71,0.000402,31,"2025-06-03T18:10:48.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041639,1748974249002,-155.71,0.000402,31,"2025-06-03T18:10:49.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041640,1748974249011,-155.71,0.000402,31,"2025-06-03T18:10:49.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041641,1748974249023,-2113.894175,0.000402,32,"2025-06-03T18:10:49.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041642,1748974249033,-200.747847,0.000402,19,"2025-06-03T18:10:49.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041643,1748974249043,-1200.0,0.00040202,30,"2025-06-03T18:10:49.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041644,1748974249053,-300.0,0.00040202,30,"2025-06-03T18:10:49.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041645,1748974249064,-1200.0,0.00040206,30,"2025-06-03T18:10:49.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041646,1748974249074,-679.93707276,0.00040206,30,"2025-06-03T18:10:49.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041647,1748974249084,-300.0,0.00040206,30,"2025-06-03T18:10:49.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041648,1748974249094,-300.0,0.00040206,30,"2025-06-03T18:10:49.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041649,1748974249104,-700.0,0.00040206,30,"2025-06-03T18:10:49.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041650,1748974249115,-800.0,0.00040207,15,"2025-06-03T18:10:49.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041651,1748974249124,-800.0,0.00040207,15,"2025-06-03T18:10:49.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041652,1748974249134,-800.0,0.00040207,15,"2025-06-03T18:10:49.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041653,1748974249144,-800.0,0.00040207,15,"2025-06-03T18:10:49.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041654,1748974249154,-800.0,0.00040207,15,"2025-06-03T18:10:49.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041655,1748974249164,-800.0,0.00040207,15,"2025-06-03T18:10:49.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041656,1748974249173,-800.0,0.00040207,15,"2025-06-03T18:10:49.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041657,1748974249183,-800.0,0.00040207,15,"2025-06-03T18:10:49.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041658,1748974249192,-800.0,0.00040207,15,"2025-06-03T18:10:49.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041659,1748974249202,-800.0,0.00040207,15,"2025-06-03T18:10:49.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041660,1748974249212,-150.0,0.00040208,120,"2025-06-03T18:10:49.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041661,1748974249222,-150.0,0.00040226,7,"2025-06-03T18:10:49.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041662,1748974249232,-150.0,0.00040232,2,"2025-06-03T18:10:49.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041663,1748974249241,-151.0,0.00040234,30,"2025-06-03T18:10:49.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041664,1748974249251,-150.0,0.00040235,120,"2025-06-03T18:10:49.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041665,1748974249261,-300.0,0.00040248,7,"2025-06-03T18:10:49.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041666,1748974249272,-499.0499,0.00040256,120,"2025-06-03T18:10:49.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041667,1748974249281,-150.0,0.00040256,2,"2025-06-03T18:10:49.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041668,1748974249291,-572.06336838,0.00040256,2,"2025-06-03T18:10:49.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041669,1748974249301,-2110.0,0.00040256,30,"2025-06-03T18:10:49.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041670,1748974249310,-150.0,0.00040256,2,"2025-06-03T18:10:49.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041671,1748974249320,-465.33083364,0.00040256,2,"2025-06-03T18:10:49.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041672,1748974249331,-150.0,0.00040256,2,"2025-06-03T18:10:49.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041673,1748974249340,-150.0,0.00040256,2,"2025-06-03T18:10:49.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041674,1748974249350,-3233.47275605,0.00040256,2,"2025-06-03T18:10:49.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041675,1748974249359,-4889.99410898,0.00040256,2,"2025-06-03T18:10:49.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041676,1748974249369,-700.0,0.0004027,3,"2025-06-03T18:10:49.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041677,1748974249379,-150.0,0.00040273,120,"2025-06-03T18:10:49.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041678,1748974249389,-2468.0,0.00040273,30,"2025-06-03T18:10:49.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041679,1748974249399,-2468.0,0.00040273,30,"2025-06-03T18:10:49.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041680,1748974249409,-2468.0,0.00040273,30,"2025-06-03T18:10:49.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041681,1748974249419,-2468.0,0.00040273,30,"2025-06-03T18:10:49.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041682,1748974249428,-513.38875307,0.00040273,30,"2025-06-03T18:10:49.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041683,1748974249440,-1000.0,0.00040274,30,"2025-06-03T18:10:49.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041684,1748974249450,-1000.0,0.00040274,30,"2025-06-03T18:10:49.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041685,1748974249459,-1000.0,0.00040274,30,"2025-06-03T18:10:49.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041686,1748974249469,-1000.0,0.00040274,30,"2025-06-03T18:10:49.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041687,1748974249480,-1000.0,0.00040274,30,"2025-06-03T18:10:49.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041688,1748974249491,-1000.0,0.00040274,30,"2025-06-03T18:10:49.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041689,1748974249502,-1000.0,0.00040274,30,"2025-06-03T18:10:49.502",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041690,1748974249512,-1000.0,0.00040274,30,"2025-06-03T18:10:49.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041691,1748974249532,-1000.0,0.00040274,30,"2025-06-03T18:10:49.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041692,1748974249544,-1000.0,0.00040274,30,"2025-06-03T18:10:49.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041693,1748974249556,-1000.0,0.00040274,30,"2025-06-03T18:10:49.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041694,1748974249567,-1000.0,0.00040274,30,"2025-06-03T18:10:49.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041695,1748974249578,-1000.0,0.00040274,30,"2025-06-03T18:10:49.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041696,1748974249589,-1498.96104922,0.00040274,30,"2025-06-03T18:10:49.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041697,1748974249601,-197.0,0.00040274,90,"2025-06-03T18:10:49.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041698,1748974249612,-200.0,0.00040276,120,"2025-06-03T18:10:49.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041699,1748974249626,-500.0,0.00040279,30,"2025-06-03T18:10:49.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041700,1748974249637,-1000.0,0.00040296,7,"2025-06-03T18:10:49.637",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041701,1748974249647,-150.0,0.00040299,120,"2025-06-03T18:10:49.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041702,1748974249657,-416.025158,0.000403,120,"2025-06-03T18:10:49.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041703,1748974249670,-150.0,0.00040322,7,"2025-06-03T18:10:49.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041704,1748974249680,-150.0,0.00040322,7,"2025-06-03T18:10:49.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041705,1748974249691,-500.0,0.00040324,2,"2025-06-03T18:10:49.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041706,1748974249703,-500.0,0.00040324,60,"2025-06-03T18:10:49.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041707,1748974249712,-151.0,0.00040325,14,"2025-06-03T18:10:49.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041708,1748974249723,-151.0,0.00040325,14,"2025-06-03T18:10:49.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041709,1748974249733,-151.0,0.00040325,14,"2025-06-03T18:10:49.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041710,1748974249743,-151.0,0.00040325,14,"2025-06-03T18:10:49.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041711,1748974249754,-151.0,0.00040325,14,"2025-06-03T18:10:49.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041712,1748974249764,-151.0,0.00040325,14,"2025-06-03T18:10:49.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041713,1748974249782,-151.0,0.00040325,14,"2025-06-03T18:10:49.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041714,1748974249792,-239.05829,0.00040325,14,"2025-06-03T18:10:49.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041715,1748974249803,-151.0,0.00040327,14,"2025-06-03T18:10:49.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041716,1748974249812,-999.60998855,0.0004034,30,"2025-06-03T18:10:49.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041717,1748974249823,-151.0,0.0004034,14,"2025-06-03T18:10:49.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041718,1748974249834,-151.0,0.0004034,14,"2025-06-03T18:10:49.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041719,1748974249843,-202.196403,0.0004034,14,"2025-06-03T18:10:49.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041720,1748974249852,-151.0,0.0004034,14,"2025-06-03T18:10:49.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041721,1748974249862,-151.0,0.0004034,14,"2025-06-03T18:10:49.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041722,1748974249872,-160.040686,0.0004034,14,"2025-06-03T18:10:49.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041723,1748974249881,-151.0,0.0004034,14,"2025-06-03T18:10:49.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041724,1748974249891,-151.0,0.0004034,14,"2025-06-03T18:10:49.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041725,1748974249900,-151.0,0.0004034,14,"2025-06-03T18:10:49.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041726,1748974249909,-151.0,0.0004034,14,"2025-06-03T18:10:49.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041727,1748974249919,-151.0,0.0004034,14,"2025-06-03T18:10:49.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041728,1748974249929,-151.0,0.0004034,14,"2025-06-03T18:10:49.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041729,1748974249939,-151.0,0.0004034,14,"2025-06-03T18:10:49.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041730,1748974249949,-151.093376,0.0004034,14,"2025-06-03T18:10:49.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041731,1748974249959,-151.0,0.0004034,14,"2025-06-03T18:10:49.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041732,1748974249968,-154.601548,0.0004034,14,"2025-06-03T18:10:49.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041733,1748974249979,-151.0,0.0004034,14,"2025-06-03T18:10:49.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041734,1748974249988,-151.0,0.0004034,14,"2025-06-03T18:10:49.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041735,1748974249998,-151.0,0.0004034,14,"2025-06-03T18:10:49.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041736,1748974250009,-151.0,0.0004034,14,"2025-06-03T18:10:50.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041737,1748974250026,-151.0,0.0004034,14,"2025-06-03T18:10:50.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041738,1748974250037,-151.0,0.0004034,14,"2025-06-03T18:10:50.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041739,1748974250048,-222.509174,0.0004034,14,"2025-06-03T18:10:50.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041740,1748974250058,-151.0,0.0004034,14,"2025-06-03T18:10:50.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041741,1748974250067,-151.0,0.0004034,14,"2025-06-03T18:10:50.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041742,1748974250077,-151.0,0.0004034,14,"2025-06-03T18:10:50.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041743,1748974250086,-151.0,0.0004034,14,"2025-06-03T18:10:50.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041744,1748974250096,-151.0,0.0004034,14,"2025-06-03T18:10:50.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041745,1748974250106,-151.0,0.0004034,14,"2025-06-03T18:10:50.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041746,1748974250116,-151.0,0.0004034,14,"2025-06-03T18:10:50.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041747,1748974250127,-208.852237,0.0004034,14,"2025-06-03T18:10:50.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041748,1748974250136,-151.0,0.0004034,14,"2025-06-03T18:10:50.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041749,1748974250147,-151.0,0.0004034,14,"2025-06-03T18:10:50.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041750,1748974250157,-151.0,0.0004034,14,"2025-06-03T18:10:50.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041751,1748974250167,-151.0,0.0004034,14,"2025-06-03T18:10:50.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041752,1748974250177,-151.0,0.0004034,14,"2025-06-03T18:10:50.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041753,1748974250186,-151.0,0.0004034,14,"2025-06-03T18:10:50.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041754,1748974250195,-151.0,0.0004034,14,"2025-06-03T18:10:50.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041755,1748974250205,-151.0,0.0004034,14,"2025-06-03T18:10:50.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041756,1748974250214,-151.0,0.0004034,14,"2025-06-03T18:10:50.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041757,1748974250224,-151.0,0.0004034,14,"2025-06-03T18:10:50.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041758,1748974250234,-151.0,0.0004034,14,"2025-06-03T18:10:50.234",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041759,1748974250244,-151.0,0.0004034,14,"2025-06-03T18:10:50.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041760,1748974250254,-258.724896,0.0004034,14,"2025-06-03T18:10:50.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041761,1748974250264,-986.80772,0.0004034,14,"2025-06-03T18:10:50.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041762,1748974250278,-986.80772,0.0004034,14,"2025-06-03T18:10:50.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041763,1748974250288,-986.80772,0.0004034,14,"2025-06-03T18:10:50.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041764,1748974250297,-986.80772,0.0004034,14,"2025-06-03T18:10:50.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041765,1748974250307,-986.80772,0.0004034,14,"2025-06-03T18:10:50.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041766,1748974250316,-986.80772,0.0004034,14,"2025-06-03T18:10:50.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041767,1748974250325,-986.80772,0.0004034,14,"2025-06-03T18:10:50.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041768,1748974250334,-986.80772,0.0004034,14,"2025-06-03T18:10:50.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041769,1748974250343,-986.80772,0.0004034,14,"2025-06-03T18:10:50.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041770,1748974250353,-986.80772,0.0004034,14,"2025-06-03T18:10:50.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041771,1748974250363,-986.80772,0.0004034,14,"2025-06-03T18:10:50.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041772,1748974250373,-986.80772,0.0004034,14,"2025-06-03T18:10:50.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041773,1748974250382,-986.80772,0.0004034,14,"2025-06-03T18:10:50.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041774,1748974250392,-986.80772,0.0004034,14,"2025-06-03T18:10:50.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041775,1748974250402,-986.80772,0.0004034,14,"2025-06-03T18:10:50.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041776,1748974250411,-986.80772,0.0004034,14,"2025-06-03T18:10:50.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041777,1748974250421,-986.80772,0.0004034,14,"2025-06-03T18:10:50.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041778,1748974250431,-986.80772,0.0004034,14,"2025-06-03T18:10:50.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041779,1748974250441,-986.80772,0.0004034,14,"2025-06-03T18:10:50.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041780,1748974250451,-986.807729,0.0004034,14,"2025-06-03T18:10:50.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041781,1748974250461,-151.0,0.00040341,14,"2025-06-03T18:10:50.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041782,1748974250470,-151.0,0.00040341,14,"2025-06-03T18:10:50.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041783,1748974250480,-151.0,0.00040341,14,"2025-06-03T18:10:50.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041784,1748974250490,-207.399711,0.00040341,14,"2025-06-03T18:10:50.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041785,1748974250498,-151.0,0.00040341,14,"2025-06-03T18:10:50.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041786,1748974250507,-151.0,0.00040341,14,"2025-06-03T18:10:50.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041787,1748974250520,-151.0,0.00040341,14,"2025-06-03T18:10:50.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041788,1748974250529,-151.0,0.00040341,14,"2025-06-03T18:10:50.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041789,1748974250538,-151.0,0.00040341,14,"2025-06-03T18:10:50.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041790,1748974250547,-151.0,0.00040341,14,"2025-06-03T18:10:50.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041791,1748974250556,-151.0,0.00040341,14,"2025-06-03T18:10:50.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041792,1748974250565,-151.0,0.00040341,14,"2025-06-03T18:10:50.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041793,1748974250573,-151.0,0.00040341,14,"2025-06-03T18:10:50.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041794,1748974250582,-186.718431,0.00040341,14,"2025-06-03T18:10:50.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041795,1748974250592,-151.0,0.00040341,14,"2025-06-03T18:10:50.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041796,1748974250601,-151.0,0.00040341,14,"2025-06-03T18:10:50.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041797,1748974250610,-185.745807,0.00040341,14,"2025-06-03T18:10:50.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041798,1748974250619,-151.0,0.00040341,14,"2025-06-03T18:10:50.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041799,1748974250631,-151.0,0.00040341,14,"2025-06-03T18:10:50.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041800,1748974250640,-151.0,0.00040341,14,"2025-06-03T18:10:50.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041801,1748974250651,-151.0,0.00040341,14,"2025-06-03T18:10:50.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041802,1748974250660,-151.0,0.00040341,14,"2025-06-03T18:10:50.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041803,1748974250670,-151.0,0.00040341,14,"2025-06-03T18:10:50.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041804,1748974250679,-151.0,0.00040341,14,"2025-06-03T18:10:50.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041805,1748974250688,-151.0,0.00040341,14,"2025-06-03T18:10:50.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041806,1748974250696,-151.0,0.00040341,14,"2025-06-03T18:10:50.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041807,1748974250707,-151.0,0.00040341,14,"2025-06-03T18:10:50.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041808,1748974250716,-151.0,0.00040341,14,"2025-06-03T18:10:50.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041809,1748974250725,-151.0,0.00040341,14,"2025-06-03T18:10:50.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041810,1748974250735,-151.0,0.00040341,14,"2025-06-03T18:10:50.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041811,1748974250744,-151.0,0.00040341,14,"2025-06-03T18:10:50.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041812,1748974250753,-151.0,0.00040341,14,"2025-06-03T18:10:50.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041813,1748974250763,-232.763102,0.00040341,14,"2025-06-03T18:10:50.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041814,1748974250775,-151.0,0.00040341,14,"2025-06-03T18:10:50.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041815,1748974250784,-151.0,0.00040341,14,"2025-06-03T18:10:50.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041816,1748974250794,-151.0,0.00040341,14,"2025-06-03T18:10:50.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041817,1748974250803,-151.0,0.00040341,14,"2025-06-03T18:10:50.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041818,1748974250813,-151.0,0.00040341,14,"2025-06-03T18:10:50.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041819,1748974250823,-151.0,0.00040341,14,"2025-06-03T18:10:50.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041820,1748974250833,-232.89337,0.00040341,14,"2025-06-03T18:10:50.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041821,1748974250842,-151.0,0.00040341,14,"2025-06-03T18:10:50.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041822,1748974250851,-151.0,0.00040341,14,"2025-06-03T18:10:50.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041823,1748974250861,-151.0,0.00040341,14,"2025-06-03T18:10:50.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041824,1748974250871,-151.0,0.00040341,14,"2025-06-03T18:10:50.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041825,1748974250880,-151.0,0.00040341,14,"2025-06-03T18:10:50.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041826,1748974250889,-151.0,0.00040341,14,"2025-06-03T18:10:50.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041827,1748974250898,-151.0,0.00040341,14,"2025-06-03T18:10:50.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041828,1748974251122,-151.0,0.00040341,14,"2025-06-03T18:10:51.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041829,1748974251132,-151.0,0.00040341,14,"2025-06-03T18:10:51.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041830,1748974251142,-151.0,0.00040341,14,"2025-06-03T18:10:51.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041831,1748974251151,-151.0,0.00040341,14,"2025-06-03T18:10:51.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041832,1748974251161,-151.0,0.00040341,14,"2025-06-03T18:10:51.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041833,1748974251170,-151.0,0.00040341,14,"2025-06-03T18:10:51.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041834,1748974251179,-151.0,0.00040341,14,"2025-06-03T18:10:51.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041835,1748974251189,-163.962364,0.00040341,14,"2025-06-03T18:10:51.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041836,1748974251199,-163.962364,0.00040341,14,"2025-06-03T18:10:51.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041837,1748974251209,-163.962364,0.00040341,14,"2025-06-03T18:10:51.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041838,1748974251219,-163.962364,0.00040341,14,"2025-06-03T18:10:51.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041839,1748974251228,-163.962364,0.00040341,14,"2025-06-03T18:10:51.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041840,1748974251238,-163.962364,0.00040341,14,"2025-06-03T18:10:51.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041841,1748974251247,-163.962364,0.00040341,14,"2025-06-03T18:10:51.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041842,1748974251256,-163.962364,0.00040341,14,"2025-06-03T18:10:51.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041843,1748974251268,-163.962364,0.00040341,14,"2025-06-03T18:10:51.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041844,1748974251278,-163.962364,0.00040341,14,"2025-06-03T18:10:51.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041845,1748974251287,-163.962364,0.00040341,14,"2025-06-03T18:10:51.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041846,1748974251296,-163.962364,0.00040341,14,"2025-06-03T18:10:51.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041847,1748974251306,-163.962364,0.00040341,14,"2025-06-03T18:10:51.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041848,1748974251315,-163.962364,0.00040341,14,"2025-06-03T18:10:51.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041849,1748974251327,-163.962364,0.00040341,14,"2025-06-03T18:10:51.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041850,1748974251337,-163.962373,0.00040341,14,"2025-06-03T18:10:51.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041851,1748974251346,-271.321016,0.00040341,14,"2025-06-03T18:10:51.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041852,1748974251355,-271.321016,0.00040341,14,"2025-06-03T18:10:51.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041853,1748974251365,-271.321016,0.00040341,14,"2025-06-03T18:10:51.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041854,1748974251375,-271.321016,0.00040341,14,"2025-06-03T18:10:51.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041855,1748974251384,-271.321016,0.00040341,14,"2025-06-03T18:10:51.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041856,1748974251393,-271.321016,0.00040341,14,"2025-06-03T18:10:51.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041857,1748974251403,-271.321016,0.00040341,14,"2025-06-03T18:10:51.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041858,1748974251412,-271.321016,0.00040341,14,"2025-06-03T18:10:51.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041859,1748974251421,-271.321016,0.00040341,14,"2025-06-03T18:10:51.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041860,1748974251431,-271.321016,0.00040341,14,"2025-06-03T18:10:51.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041861,1748974251440,-271.321016,0.00040341,14,"2025-06-03T18:10:51.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041862,1748974251449,-271.321016,0.00040341,14,"2025-06-03T18:10:51.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041863,1748974251459,-271.321016,0.00040341,14,"2025-06-03T18:10:51.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041864,1748974251469,-271.321016,0.00040341,14,"2025-06-03T18:10:51.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041865,1748974251478,-271.321016,0.00040341,14,"2025-06-03T18:10:51.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041866,1748974251487,-271.321016,0.00040341,14,"2025-06-03T18:10:51.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041867,1748974251497,-271.321016,0.00040341,14,"2025-06-03T18:10:51.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041868,1748974251507,-271.321016,0.00040341,14,"2025-06-03T18:10:51.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041869,1748974251516,-271.321016,0.00040341,14,"2025-06-03T18:10:51.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041870,1748974251526,-271.321009,0.00040341,14,"2025-06-03T18:10:51.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041871,1748974251536,-283.7140824,0.00040342,2,"2025-06-03T18:10:51.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041872,1748974251546,-2228.4915674,0.00040342,2,"2025-06-03T18:10:51.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041873,1748974251555,-769.0995251,0.00040342,2,"2025-06-03T18:10:51.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041874,1748974251565,-151.0,0.00040343,14,"2025-06-03T18:10:51.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041875,1748974251574,-153.099148,0.00040343,14,"2025-06-03T18:10:51.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041876,1748974251583,-151.0,0.00040343,14,"2025-06-03T18:10:51.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041877,1748974251593,-151.0,0.00040343,14,"2025-06-03T18:10:51.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041878,1748974251602,-151.0,0.00040343,14,"2025-06-03T18:10:51.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041879,1748974251611,-151.0,0.00040343,14,"2025-06-03T18:10:51.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041880,1748974251621,-152.0,0.00040343,14,"2025-06-03T18:10:51.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041881,1748974251632,-151.0,0.00040343,14,"2025-06-03T18:10:51.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041882,1748974251643,-151.0,0.00040343,14,"2025-06-03T18:10:51.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041883,1748974251652,-151.0,0.00040343,14,"2025-06-03T18:10:51.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041884,1748974251662,-151.0,0.00040343,14,"2025-06-03T18:10:51.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041885,1748974251671,-151.0,0.00040343,14,"2025-06-03T18:10:51.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041886,1748974251681,-183.315645,0.00040343,14,"2025-06-03T18:10:51.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041887,1748974251690,-151.0,0.00040343,14,"2025-06-03T18:10:51.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041888,1748974251699,-151.0,0.00040343,14,"2025-06-03T18:10:51.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041889,1748974251711,-168.597802,0.00040343,14,"2025-06-03T18:10:51.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041890,1748974251721,-151.0,0.00040343,14,"2025-06-03T18:10:51.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041891,1748974251731,-151.0,0.00040343,14,"2025-06-03T18:10:51.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041892,1748974251740,-151.0,0.00040343,14,"2025-06-03T18:10:51.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041893,1748974251750,-151.0,0.00040343,14,"2025-06-03T18:10:51.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041894,1748974251759,-151.0,0.00040343,14,"2025-06-03T18:10:51.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041895,1748974251771,-190.037441,0.00040343,14,"2025-06-03T18:10:51.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041896,1748974251780,-151.0,0.00040343,14,"2025-06-03T18:10:51.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041897,1748974251789,-151.0,0.00040343,14,"2025-06-03T18:10:51.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041898,1748974251799,-151.0,0.00040343,14,"2025-06-03T18:10:51.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041899,1748974251808,-151.0,0.00040343,14,"2025-06-03T18:10:51.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041900,1748974251818,-277.53056,0.00040343,14,"2025-06-03T18:10:51.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041901,1748974251828,-151.0,0.00040343,14,"2025-06-03T18:10:51.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041902,1748974251837,-151.0,0.00040343,14,"2025-06-03T18:10:51.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041903,1748974251848,-151.0,0.00040343,14,"2025-06-03T18:10:51.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041904,1748974251858,-151.0,0.00040343,14,"2025-06-03T18:10:51.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041905,1748974251867,-151.0,0.00040343,14,"2025-06-03T18:10:51.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041906,1748974251877,-151.0,0.00040343,14,"2025-06-03T18:10:51.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041907,1748974251887,-151.0,0.00040343,14,"2025-06-03T18:10:51.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041908,1748974251897,-151.0,0.00040343,14,"2025-06-03T18:10:51.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041909,1748974251906,-151.0,0.00040343,14,"2025-06-03T18:10:51.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041910,1748974251917,-151.0,0.00040343,14,"2025-06-03T18:10:51.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041911,1748974251931,-151.0,0.00040343,14,"2025-06-03T18:10:51.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041912,1748974251941,-151.0,0.00040343,14,"2025-06-03T18:10:51.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041913,1748974251951,-151.0,0.00040343,14,"2025-06-03T18:10:51.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041914,1748974251962,-151.0,0.00040343,14,"2025-06-03T18:10:51.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041915,1748974251971,-151.0,0.00040343,14,"2025-06-03T18:10:51.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041916,1748974251981,-151.0,0.00040343,14,"2025-06-03T18:10:51.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041917,1748974251990,-206.698009,0.00040343,14,"2025-06-03T18:10:51.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041918,1748974252000,-151.0,0.00040343,14,"2025-06-03T18:10:52.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041919,1748974252010,-174.773177,0.00040343,14,"2025-06-03T18:10:52.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041920,1748974252020,-151.0,0.00040343,14,"2025-06-03T18:10:52.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041921,1748974252031,-151.0,0.00040343,14,"2025-06-03T18:10:52.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041922,1748974252041,-151.0,0.00040343,14,"2025-06-03T18:10:52.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041923,1748974252051,-151.0,0.00040343,14,"2025-06-03T18:10:52.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041924,1748974252061,-151.0,0.00040343,14,"2025-06-03T18:10:52.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041925,1748974252071,-151.0,0.00040343,14,"2025-06-03T18:10:52.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041926,1748974252082,-151.0,0.00040343,14,"2025-06-03T18:10:52.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041927,1748974252091,-151.0,0.00040343,14,"2025-06-03T18:10:52.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041928,1748974252101,-239.724395,0.00040343,14,"2025-06-03T18:10:52.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041929,1748974252111,-152.478728,0.00040343,14,"2025-06-03T18:10:52.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041930,1748974252121,-151.0,0.00040343,14,"2025-06-03T18:10:52.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041931,1748974252130,-151.0,0.00040343,14,"2025-06-03T18:10:52.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041932,1748974252141,-151.0,0.00040343,14,"2025-06-03T18:10:52.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041933,1748974252152,-151.0,0.00040343,14,"2025-06-03T18:10:52.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041934,1748974252163,-151.0,0.00040343,14,"2025-06-03T18:10:52.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041935,1748974252174,-151.0,0.00040343,14,"2025-06-03T18:10:52.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041936,1748974252185,-151.0,0.00040343,14,"2025-06-03T18:10:52.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041937,1748974252195,-151.0,0.00040343,14,"2025-06-03T18:10:52.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041938,1748974252206,-151.0,0.00040343,14,"2025-06-03T18:10:52.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041939,1748974252217,-151.0,0.00040343,14,"2025-06-03T18:10:52.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041940,1748974252228,-151.0,0.00040343,14,"2025-06-03T18:10:52.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041941,1748974252238,-151.0,0.00040343,14,"2025-06-03T18:10:52.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041942,1748974252249,-151.0,0.00040343,14,"2025-06-03T18:10:52.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041943,1748974252258,-151.0,0.00040343,14,"2025-06-03T18:10:52.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041944,1748974252271,-151.0,0.00040343,14,"2025-06-03T18:10:52.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041945,1748974252281,-151.0,0.00040343,14,"2025-06-03T18:10:52.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041946,1748974252291,-158.448722,0.00040343,14,"2025-06-03T18:10:52.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041947,1748974252301,-192.424282,0.00040343,14,"2025-06-03T18:10:52.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041948,1748974252311,-192.424282,0.00040343,14,"2025-06-03T18:10:52.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041949,1748974252321,-192.424282,0.00040343,14,"2025-06-03T18:10:52.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041950,1748974252331,-192.424282,0.00040343,14,"2025-06-03T18:10:52.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041951,1748974252342,-192.424282,0.00040343,14,"2025-06-03T18:10:52.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041952,1748974252352,-192.424282,0.00040343,14,"2025-06-03T18:10:52.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041953,1748974252363,-192.424282,0.00040343,14,"2025-06-03T18:10:52.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041954,1748974252372,-192.424282,0.00040343,14,"2025-06-03T18:10:52.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041955,1748974252382,-192.424282,0.00040343,14,"2025-06-03T18:10:52.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041956,1748974252392,-192.424282,0.00040343,14,"2025-06-03T18:10:52.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041957,1748974252401,-192.424282,0.00040343,14,"2025-06-03T18:10:52.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041958,1748974252411,-192.424282,0.00040343,14,"2025-06-03T18:10:52.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041959,1748974252420,-192.424282,0.00040343,14,"2025-06-03T18:10:52.420",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041960,1748974252430,-192.424282,0.00040343,14,"2025-06-03T18:10:52.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041961,1748974252440,-192.424282,0.00040343,14,"2025-06-03T18:10:52.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041962,1748974252450,-192.424282,0.00040343,14,"2025-06-03T18:10:52.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041963,1748974252459,-192.424282,0.00040343,14,"2025-06-03T18:10:52.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041964,1748974252469,-192.424282,0.00040343,14,"2025-06-03T18:10:52.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041965,1748974252479,-192.424282,0.00040343,14,"2025-06-03T18:10:52.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041966,1748974252488,-192.424286,0.00040343,14,"2025-06-03T18:10:52.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041967,1748974252498,-37279.7223278,0.00040349,30,"2025-06-03T18:10:52.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041968,1748974252507,-151.0,0.0004035,14,"2025-06-03T18:10:52.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041969,1748974252519,-151.0,0.0004035,14,"2025-06-03T18:10:52.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041970,1748974252529,-151.0,0.0004035,14,"2025-06-03T18:10:52.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041971,1748974252538,-151.0,0.0004035,14,"2025-06-03T18:10:52.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041972,1748974252548,-151.0,0.0004035,14,"2025-06-03T18:10:52.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041973,1748974252557,-151.0,0.0004035,14,"2025-06-03T18:10:52.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041974,1748974252567,-151.0,0.0004035,14,"2025-06-03T18:10:52.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041975,1748974252577,-155.516999,0.0004035,14,"2025-06-03T18:10:52.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041976,1748974252586,-151.714352,0.0004035,14,"2025-06-03T18:10:52.586",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041977,1748974252596,-151.0,0.0004035,14,"2025-06-03T18:10:52.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041978,1748974252606,-151.0,0.0004035,14,"2025-06-03T18:10:52.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041979,1748974252615,-151.0,0.0004035,14,"2025-06-03T18:10:52.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041980,1748974252626,-151.0,0.0004035,14,"2025-06-03T18:10:52.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041981,1748974252639,-156.299686,0.0004035,14,"2025-06-03T18:10:52.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041982,1748974252648,-151.0,0.0004035,14,"2025-06-03T18:10:52.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041983,1748974252658,-151.0,0.0004035,14,"2025-06-03T18:10:52.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041984,1748974252668,-151.0,0.0004035,14,"2025-06-03T18:10:52.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041985,1748974252678,-151.0,0.0004035,14,"2025-06-03T18:10:52.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041986,1748974252688,-151.0,0.0004035,14,"2025-06-03T18:10:52.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041987,1748974252697,-151.0,0.0004035,14,"2025-06-03T18:10:52.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041988,1748974252708,-151.0,0.0004035,14,"2025-06-03T18:10:52.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041989,1748974252719,-182.11345,0.0004035,14,"2025-06-03T18:10:52.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041990,1748974252728,-151.0,0.0004035,14,"2025-06-03T18:10:52.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041991,1748974252738,-151.0,0.00040353,14,"2025-06-03T18:10:52.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041992,1748974252747,-151.0,0.00040353,14,"2025-06-03T18:10:52.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041993,1748974252757,-151.0,0.00040353,14,"2025-06-03T18:10:52.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041994,1748974252768,-151.0,0.00040353,14,"2025-06-03T18:10:52.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041995,1748974252777,-151.0,0.00040353,14,"2025-06-03T18:10:52.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041996,1748974252787,-156.927129,0.00040353,14,"2025-06-03T18:10:52.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041997,1748974252797,-151.0,0.00040353,14,"2025-06-03T18:10:52.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041998,1748974252807,-151.0,0.00040353,14,"2025-06-03T18:10:52.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041999,1748974252817,-151.0,0.00040353,14,"2025-06-03T18:10:52.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042000,1748974252827,-151.0,0.00040353,14,"2025-06-03T18:10:52.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042001,1748974252837,-151.0,0.00040353,14,"2025-06-03T18:10:52.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042002,1748974252846,-151.0,0.00040353,14,"2025-06-03T18:10:52.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042003,1748974252857,-151.0,0.00040353,14,"2025-06-03T18:10:52.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042004,1748974252866,-151.0,0.00040353,14,"2025-06-03T18:10:52.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042005,1748974252876,-151.0,0.00040353,14,"2025-06-03T18:10:52.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042006,1748974252885,-151.0,0.00040353,14,"2025-06-03T18:10:52.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042007,1748974252895,-151.0,0.00040353,14,"2025-06-03T18:10:52.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042008,1748974252905,-151.0,0.00040353,14,"2025-06-03T18:10:52.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042009,1748974252915,-151.0,0.00040353,14,"2025-06-03T18:10:52.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042010,1748974252924,-151.0,0.00040353,14,"2025-06-03T18:10:52.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042011,1748974252934,-151.0,0.00040353,14,"2025-06-03T18:10:52.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042012,1748974252943,-156.89698,0.00040353,14,"2025-06-03T18:10:52.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042013,1748974252952,-155.799464,0.00040353,14,"2025-06-03T18:10:52.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042014,1748974252962,-155.799464,0.00040353,14,"2025-06-03T18:10:52.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042015,1748974252971,-155.799464,0.00040353,14,"2025-06-03T18:10:52.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042016,1748974252981,-155.799464,0.00040353,14,"2025-06-03T18:10:52.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042017,1748974252990,-155.799464,0.00040353,14,"2025-06-03T18:10:52.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042018,1748974253000,-155.799464,0.00040353,14,"2025-06-03T18:10:53.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042019,1748974253010,-155.799464,0.00040353,14,"2025-06-03T18:10:53.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042020,1748974253021,-155.799464,0.00040353,14,"2025-06-03T18:10:53.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042021,1748974253030,-155.799464,0.00040353,14,"2025-06-03T18:10:53.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042022,1748974253040,-155.799464,0.00040353,14,"2025-06-03T18:10:53.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042023,1748974253049,-155.799464,0.00040353,14,"2025-06-03T18:10:53.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042024,1748974253058,-155.799464,0.00040353,14,"2025-06-03T18:10:53.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042025,1748974253067,-155.799464,0.00040353,14,"2025-06-03T18:10:53.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042026,1748974253077,-155.799464,0.00040353,14,"2025-06-03T18:10:53.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042027,1748974253086,-151.0,0.00040353,14,"2025-06-03T18:10:53.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042028,1748974253096,-155.799464,0.00040353,14,"2025-06-03T18:10:53.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042029,1748974253106,-154.298738,0.00040353,14,"2025-06-03T18:10:53.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042030,1748974253115,-155.799464,0.00040353,14,"2025-06-03T18:10:53.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042031,1748974253125,-155.799464,0.00040353,14,"2025-06-03T18:10:53.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042032,1748974253134,-155.799464,0.00040353,14,"2025-06-03T18:10:53.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042033,1748974253143,-155.799464,0.00040353,14,"2025-06-03T18:10:53.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042034,1748974253153,-155.799459,0.00040353,14,"2025-06-03T18:10:53.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042035,1748974253162,-151.0,0.00040353,14,"2025-06-03T18:10:53.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042036,1748974253171,-151.0,0.00040353,14,"2025-06-03T18:10:53.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042037,1748974253180,-164.824606,0.00040353,14,"2025-06-03T18:10:53.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042038,1748974253190,-151.0,0.00040353,14,"2025-06-03T18:10:53.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042039,1748974253200,-151.0,0.00040353,14,"2025-06-03T18:10:53.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042040,1748974253209,-151.0,0.00040353,14,"2025-06-03T18:10:53.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042041,1748974253219,-151.0,0.00040353,14,"2025-06-03T18:10:53.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042042,1748974253229,-151.0,0.00040353,14,"2025-06-03T18:10:53.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042043,1748974253239,-151.0,0.00040353,14,"2025-06-03T18:10:53.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042044,1748974253250,-151.0,0.00040353,14,"2025-06-03T18:10:53.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042045,1748974253260,-228.120069,0.00040353,14,"2025-06-03T18:10:53.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042046,1748974253271,-151.0,0.00040353,14,"2025-06-03T18:10:53.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042047,1748974253281,-211.99212622,0.00040353,30,"2025-06-03T18:10:53.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042048,1748974253290,-150.0,0.00040353,7,"2025-06-03T18:10:53.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042049,1748974253301,-151.0,0.00040355,14,"2025-06-03T18:10:53.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042050,1748974253310,-151.0,0.00040355,14,"2025-06-03T18:10:53.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042051,1748974253319,-151.0,0.00040355,14,"2025-06-03T18:10:53.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042052,1748974253329,-151.0,0.00040355,14,"2025-06-03T18:10:53.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042053,1748974253339,-151.0,0.00040355,14,"2025-06-03T18:10:53.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042054,1748974253349,-151.0,0.00040355,14,"2025-06-03T18:10:53.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042055,1748974253359,-151.0,0.00040355,14,"2025-06-03T18:10:53.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042056,1748974253369,-151.0,0.00040355,14,"2025-06-03T18:10:53.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042057,1748974253378,-151.0,0.00040355,14,"2025-06-03T18:10:53.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042058,1748974253389,-151.0,0.00040355,14,"2025-06-03T18:10:53.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042059,1748974253398,-159.579026,0.00040355,14,"2025-06-03T18:10:53.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042060,1748974253408,-151.0,0.00040355,14,"2025-06-03T18:10:53.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042061,1748974253418,-153.668991,0.00040355,14,"2025-06-03T18:10:53.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042062,1748974253427,-191.584853,0.00040355,14,"2025-06-03T18:10:53.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042063,1748974253437,-191.584853,0.00040355,14,"2025-06-03T18:10:53.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042064,1748974253447,-191.584853,0.00040355,14,"2025-06-03T18:10:53.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042065,1748974253456,-191.584853,0.00040355,14,"2025-06-03T18:10:53.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042066,1748974253465,-191.584853,0.00040355,14,"2025-06-03T18:10:53.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042067,1748974253474,-191.584853,0.00040355,14,"2025-06-03T18:10:53.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042068,1748974253484,-191.584853,0.00040355,14,"2025-06-03T18:10:53.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042069,1748974253494,-191.584853,0.00040355,14,"2025-06-03T18:10:53.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042070,1748974253503,-191.584853,0.00040355,14,"2025-06-03T18:10:53.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042071,1748974253513,-191.584853,0.00040355,14,"2025-06-03T18:10:53.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042072,1748974253524,-191.584853,0.00040355,14,"2025-06-03T18:10:53.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042073,1748974253533,-191.584853,0.00040355,14,"2025-06-03T18:10:53.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042074,1748974253543,-191.584853,0.00040355,14,"2025-06-03T18:10:53.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042075,1748974253553,-191.584853,0.00040355,14,"2025-06-03T18:10:53.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042076,1748974253562,-191.584853,0.00040355,14,"2025-06-03T18:10:53.562",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042077,1748974253572,-191.584853,0.00040355,14,"2025-06-03T18:10:53.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042078,1748974253581,-191.584853,0.00040355,14,"2025-06-03T18:10:53.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042079,1748974253590,-191.584853,0.00040355,14,"2025-06-03T18:10:53.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042080,1748974253599,-191.584853,0.00040355,14,"2025-06-03T18:10:53.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042081,1748974253609,-191.584847,0.00040355,14,"2025-06-03T18:10:53.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042082,1748974253617,-151.0,0.00040355,14,"2025-06-03T18:10:53.617",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042083,1748974253627,-151.0,0.00040355,14,"2025-06-03T18:10:53.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042084,1748974253641,-151.0,0.00040355,14,"2025-06-03T18:10:53.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042085,1748974253650,-151.0,0.00040355,14,"2025-06-03T18:10:53.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042086,1748974253659,-151.0,0.00040355,14,"2025-06-03T18:10:53.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042087,1748974253669,-151.0,0.00040355,14,"2025-06-03T18:10:53.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042088,1748974253678,-151.0,0.00040355,14,"2025-06-03T18:10:53.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042089,1748974253688,-151.0,0.00040355,14,"2025-06-03T18:10:53.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042090,1748974253697,-151.0,0.00040355,14,"2025-06-03T18:10:53.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042091,1748974253708,-151.0,0.00040355,14,"2025-06-03T18:10:53.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042092,1748974253718,-151.0,0.00040355,14,"2025-06-03T18:10:53.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042093,1748974253727,-230.755571,0.00040355,14,"2025-06-03T18:10:53.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042094,1748974253736,-151.0,0.00040355,14,"2025-06-03T18:10:53.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042095,1748974253745,-151.0,0.00040355,14,"2025-06-03T18:10:53.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042096,1748974253755,-151.0,0.00040355,14,"2025-06-03T18:10:53.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042097,1748974253764,-151.0,0.00040355,14,"2025-06-03T18:10:53.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042098,1748974253775,-151.0,0.00040355,14,"2025-06-03T18:10:53.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042099,1748974253784,-151.0,0.00040355,14,"2025-06-03T18:10:53.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042100,1748974253793,-151.0,0.00040355,14,"2025-06-03T18:10:53.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042101,1748974253803,-151.0,0.00040355,14,"2025-06-03T18:10:53.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042102,1748974253812,-151.0,0.00040355,14,"2025-06-03T18:10:53.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042103,1748974253821,-176.679216,0.00040355,14,"2025-06-03T18:10:53.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042104,1748974253830,-151.0,0.00040355,14,"2025-06-03T18:10:53.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042105,1748974253839,-151.0,0.00040355,14,"2025-06-03T18:10:53.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042106,1748974253848,-151.0,0.00040355,14,"2025-06-03T18:10:53.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042107,1748974253858,-151.0,0.00040355,14,"2025-06-03T18:10:53.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042108,1748974253867,-151.0,0.00040355,14,"2025-06-03T18:10:53.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042109,1748974253877,-151.0,0.00040355,14,"2025-06-03T18:10:53.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042110,1748974253887,-151.0,0.00040355,14,"2025-06-03T18:10:53.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042111,1748974253897,-151.0,0.00040355,14,"2025-06-03T18:10:53.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042112,1748974253906,-301.702829,0.00040355,14,"2025-06-03T18:10:53.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042113,1748974253916,-151.0,0.00040355,14,"2025-06-03T18:10:53.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042114,1748974253926,-151.0,0.00040355,14,"2025-06-03T18:10:53.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042115,1748974253936,-151.0,0.00040355,14,"2025-06-03T18:10:53.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042116,1748974253945,-151.0,0.00040355,14,"2025-06-03T18:10:53.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042117,1748974253955,-151.0,0.00040355,14,"2025-06-03T18:10:53.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042118,1748974253964,-151.0,0.00040355,14,"2025-06-03T18:10:53.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042119,1748974253974,-151.0,0.00040355,14,"2025-06-03T18:10:53.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042120,1748974253983,-151.0,0.00040355,14,"2025-06-03T18:10:53.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042121,1748974253993,-151.0,0.00040355,14,"2025-06-03T18:10:53.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042122,1748974254002,-151.0,0.00040355,14,"2025-06-03T18:10:54.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042123,1748974254012,-151.0,0.00040355,14,"2025-06-03T18:10:54.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042124,1748974254024,-151.0,0.00040355,14,"2025-06-03T18:10:54.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042125,1748974254033,-151.0,0.00040355,14,"2025-06-03T18:10:54.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042126,1748974254044,-151.0,0.00040355,14,"2025-06-03T18:10:54.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042127,1748974254054,-151.0,0.00040355,14,"2025-06-03T18:10:54.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042128,1748974254063,-151.0,0.00040355,14,"2025-06-03T18:10:54.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042129,1748974254071,-151.0,0.00040355,14,"2025-06-03T18:10:54.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042130,1748974254079,-151.0,0.00040355,14,"2025-06-03T18:10:54.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042131,1748974254087,-151.0,0.00040355,14,"2025-06-03T18:10:54.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042132,1748974254096,-151.0,0.00040355,14,"2025-06-03T18:10:54.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042133,1748974254107,-151.0,0.00040355,14,"2025-06-03T18:10:54.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042134,1748974254117,-151.0,0.00040355,14,"2025-06-03T18:10:54.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042135,1748974254125,-151.0,0.00040355,14,"2025-06-03T18:10:54.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042136,1748974254135,-182.756127,0.00040355,14,"2025-06-03T18:10:54.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042137,1748974254143,-151.0,0.00040355,14,"2025-06-03T18:10:54.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042138,1748974254151,-151.0,0.00040355,14,"2025-06-03T18:10:54.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042139,1748974254161,-151.0,0.00040355,14,"2025-06-03T18:10:54.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042140,1748974254170,-151.0,0.00040355,14,"2025-06-03T18:10:54.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042141,1748974254179,-151.0,0.00040355,14,"2025-06-03T18:10:54.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042142,1748974254187,-151.0,0.00040355,14,"2025-06-03T18:10:54.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042143,1748974254197,-573.138997,0.00040355,14,"2025-06-03T18:10:54.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042144,1748974254206,-573.138997,0.00040355,14,"2025-06-03T18:10:54.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042145,1748974254215,-573.138997,0.00040355,14,"2025-06-03T18:10:54.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042146,1748974254224,-573.138997,0.00040355,14,"2025-06-03T18:10:54.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042147,1748974254233,-573.138997,0.00040355,14,"2025-06-03T18:10:54.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042148,1748974254243,-573.138997,0.00040355,14,"2025-06-03T18:10:54.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042149,1748974254253,-573.138997,0.00040355,14,"2025-06-03T18:10:54.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042150,1748974254262,-573.138997,0.00040355,14,"2025-06-03T18:10:54.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042151,1748974254274,-151.0,0.00040355,14,"2025-06-03T18:10:54.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042152,1748974254283,-573.138997,0.00040355,14,"2025-06-03T18:10:54.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042153,1748974254293,-151.0,0.00040355,14,"2025-06-03T18:10:54.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042154,1748974254303,-573.138997,0.00040355,14,"2025-06-03T18:10:54.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042155,1748974254312,-151.0,0.00040355,14,"2025-06-03T18:10:54.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042156,1748974254321,-151.0,0.00040355,14,"2025-06-03T18:10:54.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042157,1748974254331,-573.138997,0.00040355,14,"2025-06-03T18:10:54.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042158,1748974254340,-151.0,0.00040355,14,"2025-06-03T18:10:54.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042159,1748974254349,-573.138997,0.00040355,14,"2025-06-03T18:10:54.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042160,1748974254359,-151.0,0.00040355,14,"2025-06-03T18:10:54.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042161,1748974254369,-573.138997,0.00040355,14,"2025-06-03T18:10:54.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042162,1748974254379,-151.0,0.00040355,14,"2025-06-03T18:10:54.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042163,1748974254388,-573.138997,0.00040355,14,"2025-06-03T18:10:54.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042164,1748974254398,-151.0,0.00040355,14,"2025-06-03T18:10:54.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042165,1748974254408,-573.138997,0.00040355,14,"2025-06-03T18:10:54.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042166,1748974254417,-573.138997,0.00040355,14,"2025-06-03T18:10:54.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042167,1748974254427,-573.138997,0.00040355,14,"2025-06-03T18:10:54.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042168,1748974254436,-573.138997,0.00040355,14,"2025-06-03T18:10:54.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042169,1748974254447,-573.138997,0.00040355,14,"2025-06-03T18:10:54.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042170,1748974254456,-573.138988,0.00040355,14,"2025-06-03T18:10:54.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042171,1748974254467,-151.0,0.00040355,14,"2025-06-03T18:10:54.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042172,1748974254477,-166.606399,0.00040355,14,"2025-06-03T18:10:54.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042173,1748974254486,-151.0,0.00040355,14,"2025-06-03T18:10:54.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042174,1748974254496,-151.0,0.00040355,14,"2025-06-03T18:10:54.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042175,1748974254507,-151.0,0.00040355,14,"2025-06-03T18:10:54.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042176,1748974254519,-151.0,0.00040355,14,"2025-06-03T18:10:54.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042177,1748974254529,-151.0,0.00040355,14,"2025-06-03T18:10:54.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042178,1748974254539,-151.0,0.00040355,14,"2025-06-03T18:10:54.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042179,1748974254549,-152.274696,0.00040355,14,"2025-06-03T18:10:54.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042180,1748974254559,-151.0,0.00040355,14,"2025-06-03T18:10:54.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042181,1748974254569,-151.0,0.00040355,14,"2025-06-03T18:10:54.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042182,1748974254579,-151.0,0.00040355,14,"2025-06-03T18:10:54.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042183,1748974254589,-151.0,0.00040355,14,"2025-06-03T18:10:54.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042184,1748974254599,-151.0,0.00040355,14,"2025-06-03T18:10:54.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042185,1748974254609,-151.0,0.00040355,14,"2025-06-03T18:10:54.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042186,1748974254620,-151.0,0.00040355,14,"2025-06-03T18:10:54.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042187,1748974254632,-151.0,0.00040355,14,"2025-06-03T18:10:54.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042188,1748974254643,-151.0,0.00040355,14,"2025-06-03T18:10:54.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042189,1748974254654,-151.0,0.00040355,14,"2025-06-03T18:10:54.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042190,1748974254665,-151.0,0.00040355,14,"2025-06-03T18:10:54.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042191,1748974254676,-151.0,0.00040355,14,"2025-06-03T18:10:54.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042192,1748974254686,-151.0,0.00040355,14,"2025-06-03T18:10:54.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042193,1748974254695,-161.274065,0.00040355,14,"2025-06-03T18:10:54.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042194,1748974254707,-151.0,0.00040355,14,"2025-06-03T18:10:54.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042195,1748974254716,-151.0,0.00040355,14,"2025-06-03T18:10:54.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042196,1748974254725,-151.0,0.00040355,14,"2025-06-03T18:10:54.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042197,1748974254738,-151.0,0.00040355,14,"2025-06-03T18:10:54.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042198,1748974254984,-151.0,0.00040355,14,"2025-06-03T18:10:54.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042199,1748974254995,-151.0,0.00040355,14,"2025-06-03T18:10:54.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042200,1748974255005,-151.0,0.00040355,14,"2025-06-03T18:10:55.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042201,1748974255015,-192.048068,0.00040355,14,"2025-06-03T18:10:55.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042202,1748974255026,-741.310432,0.00040355,14,"2025-06-03T18:10:55.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042203,1748974255036,-741.310432,0.00040355,14,"2025-06-03T18:10:55.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042204,1748974255046,-741.310432,0.00040355,14,"2025-06-03T18:10:55.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042205,1748974255056,-741.310432,0.00040355,14,"2025-06-03T18:10:55.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042206,1748974255065,-741.310432,0.00040355,14,"2025-06-03T18:10:55.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042207,1748974255076,-741.310432,0.00040355,14,"2025-06-03T18:10:55.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042208,1748974255084,-741.310432,0.00040355,14,"2025-06-03T18:10:55.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042209,1748974255094,-741.310432,0.00040355,14,"2025-06-03T18:10:55.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042210,1748974255103,-741.310432,0.00040355,14,"2025-06-03T18:10:55.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042211,1748974255112,-741.310432,0.00040355,14,"2025-06-03T18:10:55.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042212,1748974255120,-741.310432,0.00040355,14,"2025-06-03T18:10:55.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042213,1748974255129,-741.310432,0.00040355,14,"2025-06-03T18:10:55.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042214,1748974255138,-741.310432,0.00040355,14,"2025-06-03T18:10:55.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042215,1748974255147,-741.310432,0.00040355,14,"2025-06-03T18:10:55.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042216,1748974255156,-741.310432,0.00040355,14,"2025-06-03T18:10:55.156",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042217,1748974255165,-741.310432,0.00040355,14,"2025-06-03T18:10:55.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042218,1748974255175,-151.0,0.00040355,2,"2025-06-03T18:10:55.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042219,1748974255185,-741.310432,0.00040355,14,"2025-06-03T18:10:55.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042220,1748974255195,-151.0,0.00040355,2,"2025-06-03T18:10:55.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042221,1748974255205,-741.310432,0.00040355,14,"2025-06-03T18:10:55.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042222,1748974255215,-151.0,0.00040355,2,"2025-06-03T18:10:55.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042223,1748974255225,-151.0,0.00040355,2,"2025-06-03T18:10:55.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042224,1748974255235,-741.310432,0.00040355,14,"2025-06-03T18:10:55.235",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042225,1748974255245,-151.0,0.00040355,2,"2025-06-03T18:10:55.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042226,1748974255255,-741.310431,0.00040355,14,"2025-06-03T18:10:55.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042227,1748974255264,-151.0,0.00040355,2,"2025-06-03T18:10:55.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042228,1748974255275,-151.0,0.00040355,2,"2025-06-03T18:10:55.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042229,1748974255284,-151.0,0.00040355,2,"2025-06-03T18:10:55.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042230,1748974255294,-151.0,0.00040355,2,"2025-06-03T18:10:55.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042231,1748974255303,-151.0,0.00040355,2,"2025-06-03T18:10:55.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042232,1748974255314,-151.0,0.00040355,2,"2025-06-03T18:10:55.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042233,1748974255323,-152.367388,0.00040355,14,"2025-06-03T18:10:55.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042234,1748974255333,-209.294989,0.00040355,2,"2025-06-03T18:10:55.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042235,1748974255343,-151.0,0.00040355,14,"2025-06-03T18:10:55.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042236,1748974255353,-151.0,0.00040355,14,"2025-06-03T18:10:55.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042237,1748974255362,-151.0,0.00040355,14,"2025-06-03T18:10:55.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042238,1748974255372,-151.0,0.00040355,14,"2025-06-03T18:10:55.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042239,1748974255382,-151.0,0.00040355,14,"2025-06-03T18:10:55.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042240,1748974255392,-151.0,0.00040355,14,"2025-06-03T18:10:55.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042241,1748974255402,-151.0,0.00040355,14,"2025-06-03T18:10:55.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042242,1748974255412,-151.0,0.00040355,14,"2025-06-03T18:10:55.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042243,1748974255422,-151.0,0.00040355,14,"2025-06-03T18:10:55.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042244,1748974255431,-197.974077,0.00040355,14,"2025-06-03T18:10:55.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042245,1748974255441,-219.603012,0.00040355,14,"2025-06-03T18:10:55.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042246,1748974255451,-151.0,0.00040355,14,"2025-06-03T18:10:55.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042247,1748974255461,-151.0,0.00040355,14,"2025-06-03T18:10:55.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042248,1748974255472,-151.0,0.00040355,14,"2025-06-03T18:10:55.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042249,1748974255483,-151.0,0.00040355,14,"2025-06-03T18:10:55.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042250,1748974255492,-151.0,0.00040355,14,"2025-06-03T18:10:55.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042251,1748974255503,-151.0,0.00040355,14,"2025-06-03T18:10:55.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042252,1748974255512,-151.0,0.00040355,14,"2025-06-03T18:10:55.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042253,1748974255523,-151.0,0.00040355,14,"2025-06-03T18:10:55.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042254,1748974255534,-151.0,0.00040355,14,"2025-06-03T18:10:55.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042255,1748974255543,-151.0,0.00040355,14,"2025-06-03T18:10:55.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042256,1748974255553,-151.0,0.00040355,14,"2025-06-03T18:10:55.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042257,1748974255563,-151.0,0.00040355,14,"2025-06-03T18:10:55.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042258,1748974255573,-151.0,0.00040355,14,"2025-06-03T18:10:55.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042259,1748974255583,-151.0,0.00040355,14,"2025-06-03T18:10:55.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042260,1748974255593,-151.0,0.00040355,14,"2025-06-03T18:10:55.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042261,1748974255603,-151.0,0.00040355,14,"2025-06-03T18:10:55.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042262,1748974255613,-151.0,0.00040355,14,"2025-06-03T18:10:55.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042263,1748974255624,-151.0,0.00040355,14,"2025-06-03T18:10:55.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042264,1748974255637,-191.088302,0.00040355,14,"2025-06-03T18:10:55.637",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042265,1748974255647,-151.0,0.00040355,14,"2025-06-03T18:10:55.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042266,1748974255658,-151.0,0.00040355,14,"2025-06-03T18:10:55.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042267,1748974255667,-151.0,0.00040355,14,"2025-06-03T18:10:55.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042268,1748974255678,-151.0,0.00040355,14,"2025-06-03T18:10:55.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042269,1748974255688,-151.0,0.00040355,14,"2025-06-03T18:10:55.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042270,1748974255697,-151.0,0.00040355,14,"2025-06-03T18:10:55.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042271,1748974255708,-151.0,0.00040355,14,"2025-06-03T18:10:55.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042272,1748974255718,-151.0,0.00040355,14,"2025-06-03T18:10:55.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042273,1748974255727,-151.0,0.00040355,14,"2025-06-03T18:10:55.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042274,1748974255737,-151.0,0.00040355,14,"2025-06-03T18:10:55.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042275,1748974255746,-151.0,0.00040355,14,"2025-06-03T18:10:55.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042276,1748974255756,-151.0,0.00040355,14,"2025-06-03T18:10:55.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042277,1748974255765,-151.0,0.00040355,14,"2025-06-03T18:10:55.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042278,1748974255777,-151.0,0.00040355,14,"2025-06-03T18:10:55.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042279,1748974255787,-151.0,0.00040355,14,"2025-06-03T18:10:55.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042280,1748974255797,-151.0,0.00040355,14,"2025-06-03T18:10:55.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042281,1748974255807,-151.0,0.00040355,14,"2025-06-03T18:10:55.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042282,1748974255817,-151.0,0.00040355,14,"2025-06-03T18:10:55.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042283,1748974255827,-151.0,0.00040355,14,"2025-06-03T18:10:55.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042284,1748974255836,-151.0,0.00040355,14,"2025-06-03T18:10:55.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042285,1748974255846,-288.678656,0.00040355,14,"2025-06-03T18:10:55.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042286,1748974255855,-151.0,0.00040355,14,"2025-06-03T18:10:55.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042287,1748974255866,-151.0,0.00040355,14,"2025-06-03T18:10:55.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042288,1748974255876,-151.0,0.00040355,14,"2025-06-03T18:10:55.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042289,1748974255886,-151.0,0.00040355,14,"2025-06-03T18:10:55.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042290,1748974255896,-151.0,0.00040355,14,"2025-06-03T18:10:55.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042291,1748974255906,-151.0,0.00040355,14,"2025-06-03T18:10:55.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042292,1748974255916,-151.0,0.00040355,14,"2025-06-03T18:10:55.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042293,1748974255926,-151.0,0.00040355,14,"2025-06-03T18:10:55.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042294,1748974255936,-151.0,0.00040355,14,"2025-06-03T18:10:55.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042295,1748974255946,-151.0,0.00040355,14,"2025-06-03T18:10:55.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042296,1748974255956,-151.0,0.00040355,14,"2025-06-03T18:10:55.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042297,1748974255966,-151.0,0.00040355,14,"2025-06-03T18:10:55.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042298,1748974255976,-151.0,0.00040355,14,"2025-06-03T18:10:55.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042299,1748974255986,-151.0,0.00040355,14,"2025-06-03T18:10:55.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042300,1748974255995,-229.396895,0.00040355,14,"2025-06-03T18:10:55.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042301,1748974256005,-201.022115,0.00040355,14,"2025-06-03T18:10:56.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042302,1748974256015,-201.022115,0.00040355,14,"2025-06-03T18:10:56.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042303,1748974256026,-201.022115,0.00040355,14,"2025-06-03T18:10:56.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042304,1748974256036,-201.022115,0.00040355,14,"2025-06-03T18:10:56.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042305,1748974256045,-201.022115,0.00040355,14,"2025-06-03T18:10:56.045",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042306,1748974256055,-201.022115,0.00040355,14,"2025-06-03T18:10:56.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042307,1748974256065,-201.022115,0.00040355,14,"2025-06-03T18:10:56.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042308,1748974256075,-201.022115,0.00040355,14,"2025-06-03T18:10:56.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042309,1748974256084,-201.022115,0.00040355,14,"2025-06-03T18:10:56.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042310,1748974256094,-201.022115,0.00040355,14,"2025-06-03T18:10:56.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042311,1748974256103,-201.022115,0.00040355,14,"2025-06-03T18:10:56.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042312,1748974256112,-201.022115,0.00040355,14,"2025-06-03T18:10:56.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042313,1748974256122,-201.022115,0.00040355,14,"2025-06-03T18:10:56.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042314,1748974256131,-201.022115,0.00040355,14,"2025-06-03T18:10:56.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042315,1748974256141,-201.022115,0.00040355,14,"2025-06-03T18:10:56.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042316,1748974256151,-201.022115,0.00040355,14,"2025-06-03T18:10:56.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042317,1748974256160,-201.022115,0.00040355,14,"2025-06-03T18:10:56.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042318,1748974256171,-201.022115,0.00040355,14,"2025-06-03T18:10:56.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042319,1748974256181,-201.022115,0.00040355,14,"2025-06-03T18:10:56.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042320,1748974256190,-201.022111,0.00040355,14,"2025-06-03T18:10:56.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042321,1748974256200,-153.980618,0.00040355,14,"2025-06-03T18:10:56.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042322,1748974256210,-151.0,0.00040355,14,"2025-06-03T18:10:56.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042323,1748974256220,-269.17672,0.00040355,14,"2025-06-03T18:10:56.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042324,1748974256230,-150.1,0.00040356,2,"2025-06-03T18:10:56.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042325,1748974256242,-454.22,0.00040356,2,"2025-06-03T18:10:56.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042326,1748974256252,-170.45,0.00040356,2,"2025-06-03T18:10:56.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042327,1748974256263,-454.22,0.00040356,2,"2025-06-03T18:10:56.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042328,1748974256274,-1161.94,0.00040356,2,"2025-06-03T18:10:56.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042329,1748974256283,-150.0,0.00040356,2,"2025-06-03T18:10:56.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042330,1748974256293,-163.11,0.00040356,2,"2025-06-03T18:10:56.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042331,1748974256303,-708.1,0.00040356,2,"2025-06-03T18:10:56.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042332,1748974256312,-326.22,0.00040356,2,"2025-06-03T18:10:56.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042333,1748974256329,-908.44,0.00040356,2,"2025-06-03T18:10:56.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042334,1748974256338,-170.45,0.00040356,2,"2025-06-03T18:10:56.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042335,1748974256346,-460.65,0.00040356,2,"2025-06-03T18:10:56.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042336,1748974256354,-170.45,0.00040356,2,"2025-06-03T18:10:56.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042337,1748974256363,-170.45,0.00040356,2,"2025-06-03T18:10:56.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042338,1748974256372,-170.45,0.00040356,2,"2025-06-03T18:10:56.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042339,1748974256381,-170.45,0.00040356,2,"2025-06-03T18:10:56.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042340,1748974256390,-340.85,0.00040356,2,"2025-06-03T18:10:56.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042341,1748974256399,-163.09,0.00040356,2,"2025-06-03T18:10:56.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042342,1748974256407,-150.27,0.00040356,2,"2025-06-03T18:10:56.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042343,1748974256416,-460.65,0.00040356,2,"2025-06-03T18:10:56.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042344,1748974256424,-300.0,0.00040356,2,"2025-06-03T18:10:56.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042345,1748974256433,-460.65,0.00040356,2,"2025-06-03T18:10:56.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042346,1748974256442,-460.65,0.00040356,2,"2025-06-03T18:10:56.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042347,1748974256451,-151.0,0.00040357,14,"2025-06-03T18:10:56.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042348,1748974256459,-151.0,0.00040357,14,"2025-06-03T18:10:56.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042349,1748974256468,-151.0,0.00040357,14,"2025-06-03T18:10:56.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042350,1748974256478,-151.0,0.00040357,14,"2025-06-03T18:10:56.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042351,1748974256487,-151.0,0.00040357,14,"2025-06-03T18:10:56.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042352,1748974256495,-260.64405714,0.00040357,14,"2025-06-03T18:10:56.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042353,1748974256504,-151.0,0.00040357,14,"2025-06-03T18:10:56.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042354,1748974256514,-151.0,0.00040357,14,"2025-06-03T18:10:56.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042355,1748974256525,-151.0,0.00040357,14,"2025-06-03T18:10:56.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042356,1748974256535,-151.0,0.00040357,14,"2025-06-03T18:10:56.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042357,1748974256544,-295.351199,0.00040357,14,"2025-06-03T18:10:56.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042358,1748974256554,-151.0,0.00040357,14,"2025-06-03T18:10:56.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042359,1748974256564,-151.0,0.00040357,14,"2025-06-03T18:10:56.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042360,1748974256574,-151.0,0.00040357,14,"2025-06-03T18:10:56.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042361,1748974256584,-151.0,0.00040357,14,"2025-06-03T18:10:56.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042362,1748974256594,-151.0,0.00040357,14,"2025-06-03T18:10:56.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042363,1748974256603,-151.0,0.00040357,14,"2025-06-03T18:10:56.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042364,1748974256613,-151.0,0.00040357,14,"2025-06-03T18:10:56.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042365,1748974256622,-151.0,0.00040357,14,"2025-06-03T18:10:56.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042366,1748974256632,-165.744812,0.00040357,14,"2025-06-03T18:10:56.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042367,1748974256643,-151.0,0.00040357,14,"2025-06-03T18:10:56.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042368,1748974256653,-151.0,0.00040357,14,"2025-06-03T18:10:56.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042369,1748974256663,-151.0,0.00040357,14,"2025-06-03T18:10:56.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042370,1748974256673,-151.0,0.00040357,14,"2025-06-03T18:10:56.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042371,1748974256682,-215.566949,0.00040357,14,"2025-06-03T18:10:56.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042372,1748974256690,-215.566949,0.00040357,14,"2025-06-03T18:10:56.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042373,1748974256701,-215.566949,0.00040357,14,"2025-06-03T18:10:56.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042374,1748974256712,-215.566949,0.00040357,14,"2025-06-03T18:10:56.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042375,1748974256721,-215.566949,0.00040357,14,"2025-06-03T18:10:56.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042376,1748974256730,-215.566949,0.00040357,14,"2025-06-03T18:10:56.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042377,1748974256740,-215.566949,0.00040357,14,"2025-06-03T18:10:56.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042378,1748974256749,-215.566949,0.00040357,14,"2025-06-03T18:10:56.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042379,1748974256759,-215.566949,0.00040357,14,"2025-06-03T18:10:56.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042380,1748974256769,-215.566949,0.00040357,14,"2025-06-03T18:10:56.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042381,1748974256782,-215.566949,0.00040357,14,"2025-06-03T18:10:56.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042382,1748974256792,-215.566949,0.00040357,14,"2025-06-03T18:10:56.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042383,1748974256801,-215.566949,0.00040357,14,"2025-06-03T18:10:56.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042384,1748974256811,-215.566949,0.00040357,14,"2025-06-03T18:10:56.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042385,1748974256821,-215.566949,0.00040357,14,"2025-06-03T18:10:56.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042386,1748974256831,-215.566949,0.00040357,14,"2025-06-03T18:10:56.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042387,1748974256841,-215.566949,0.00040357,14,"2025-06-03T18:10:56.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042388,1748974256851,-215.566949,0.00040357,14,"2025-06-03T18:10:56.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042389,1748974256860,-215.566949,0.00040357,14,"2025-06-03T18:10:56.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042390,1748974256871,-215.566952,0.00040357,14,"2025-06-03T18:10:56.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042391,1748974256881,-151.0,0.00040357,14,"2025-06-03T18:10:56.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042392,1748974256891,-151.0,0.00040357,14,"2025-06-03T18:10:56.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042393,1748974256901,-151.0,0.00040357,14,"2025-06-03T18:10:56.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042394,1748974256910,-151.0,0.00040357,14,"2025-06-03T18:10:56.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042395,1748974256920,-151.0,0.00040357,14,"2025-06-03T18:10:56.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042396,1748974256930,-151.0,0.00040357,14,"2025-06-03T18:10:56.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042397,1748974256940,-151.0,0.00040357,14,"2025-06-03T18:10:56.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042398,1748974256950,-151.0,0.00040357,14,"2025-06-03T18:10:56.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042399,1748974256960,-151.0,0.00040357,14,"2025-06-03T18:10:56.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042400,1748974256970,-173.370925,0.00040357,14,"2025-06-03T18:10:56.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042401,1748974256980,-2247.36153135,0.00040359,2,"2025-06-03T18:10:56.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042402,1748974257014,-22351.10741616,0.00040359,2,"2025-06-03T18:10:57.014",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042403,1748974257030,-9853.02105249,0.00040359,2,"2025-06-03T18:10:57.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042404,1748974257040,-151.0,0.0004036,14,"2025-06-03T18:10:57.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042405,1748974257050,-151.0,0.0004036,14,"2025-06-03T18:10:57.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042406,1748974257059,-151.0,0.0004036,14,"2025-06-03T18:10:57.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042407,1748974257069,-151.0,0.0004036,14,"2025-06-03T18:10:57.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042408,1748974257079,-151.0,0.0004036,14,"2025-06-03T18:10:57.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042409,1748974257089,-151.0,0.0004036,14,"2025-06-03T18:10:57.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042410,1748974257098,-151.0,0.0004036,14,"2025-06-03T18:10:57.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042411,1748974257108,-151.0,0.0004036,14,"2025-06-03T18:10:57.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042412,1748974257117,-151.0,0.0004036,14,"2025-06-03T18:10:57.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042413,1748974257127,-151.0,0.0004036,14,"2025-06-03T18:10:57.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042414,1748974257137,-151.0,0.0004036,14,"2025-06-03T18:10:57.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042415,1748974257147,-151.0,0.0004036,14,"2025-06-03T18:10:57.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042416,1748974257156,-151.0,0.0004036,14,"2025-06-03T18:10:57.156",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042417,1748974257166,-151.0,0.0004036,14,"2025-06-03T18:10:57.166",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042418,1748974257176,-151.0,0.0004036,14,"2025-06-03T18:10:57.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042419,1748974257185,-283.508516,0.0004036,14,"2025-06-03T18:10:57.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042420,1748974257194,-151.0,0.0004036,14,"2025-06-03T18:10:57.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042421,1748974257204,-301.56674,0.0004036,14,"2025-06-03T18:10:57.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042422,1748974257213,-151.0,0.0004036,14,"2025-06-03T18:10:57.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042423,1748974257223,-151.0,0.0004036,14,"2025-06-03T18:10:57.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042424,1748974257233,-151.0,0.0004036,14,"2025-06-03T18:10:57.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042425,1748974257243,-151.0,0.0004036,14,"2025-06-03T18:10:57.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042426,1748974257252,-151.0,0.0004036,14,"2025-06-03T18:10:57.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042427,1748974257262,-151.0,0.0004036,14,"2025-06-03T18:10:57.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042428,1748974257272,-151.0,0.0004036,14,"2025-06-03T18:10:57.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042429,1748974257282,-151.0,0.0004036,14,"2025-06-03T18:10:57.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042430,1748974257291,-151.0,0.0004036,14,"2025-06-03T18:10:57.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042431,1748974257301,-151.0,0.0004036,14,"2025-06-03T18:10:57.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042432,1748974257310,-151.0,0.0004036,14,"2025-06-03T18:10:57.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042433,1748974257320,-151.0,0.0004036,14,"2025-06-03T18:10:57.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042434,1748974257329,-151.0,0.0004036,14,"2025-06-03T18:10:57.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042435,1748974257339,-151.0,0.0004036,14,"2025-06-03T18:10:57.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042436,1748974257349,-151.0,0.0004036,14,"2025-06-03T18:10:57.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042437,1748974257358,-151.0,0.0004036,14,"2025-06-03T18:10:57.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042438,1748974257367,-151.0,0.0004036,14,"2025-06-03T18:10:57.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042439,1748974257377,-151.0,0.0004036,14,"2025-06-03T18:10:57.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042440,1748974257386,-163.156467,0.0004036,14,"2025-06-03T18:10:57.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042441,1748974257395,-151.0,0.0004036,14,"2025-06-03T18:10:57.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042442,1748974257405,-151.0,0.0004036,14,"2025-06-03T18:10:57.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042443,1748974257415,-151.0,0.0004036,14,"2025-06-03T18:10:57.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042444,1748974257428,-151.0,0.0004036,14,"2025-06-03T18:10:57.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042445,1748974257438,-151.0,0.0004036,14,"2025-06-03T18:10:57.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042446,1748974257448,-151.0,0.0004036,14,"2025-06-03T18:10:57.448",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042447,1748974257457,-151.0,0.0004036,14,"2025-06-03T18:10:57.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042448,1748974257467,-151.0,0.0004036,14,"2025-06-03T18:10:57.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042449,1748974257476,-151.0,0.0004036,14,"2025-06-03T18:10:57.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042450,1748974257486,-151.0,0.0004036,14,"2025-06-03T18:10:57.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042451,1748974257497,-151.0,0.0004036,14,"2025-06-03T18:10:57.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042452,1748974257506,-151.0,0.0004036,14,"2025-06-03T18:10:57.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042453,1748974257517,-151.0,0.0004036,14,"2025-06-03T18:10:57.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042454,1748974257528,-151.0,0.0004036,14,"2025-06-03T18:10:57.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042455,1748974257538,-151.0,0.0004036,14,"2025-06-03T18:10:57.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042456,1748974257547,-151.0,0.0004036,14,"2025-06-03T18:10:57.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042457,1748974257557,-258.120678,0.0004036,14,"2025-06-03T18:10:57.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042458,1748974257567,-2122.61830946,0.0004036,14,"2025-06-03T18:10:57.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042459,1748974258870,-2710.57426754,0.0004036,14,"2025-06-03T18:10:58.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042460,1748974258882,-4833.192577,0.0004036,14,"2025-06-03T18:10:58.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042461,1748974258892,-4833.192577,0.0004036,14,"2025-06-03T18:10:58.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042462,1748974258903,-2777.74974579,0.0004036,14,"2025-06-03T18:10:58.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042463,1748974259072,-2054.334103,0.00036418,2,"2025-06-03T18:10:59.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042464,1748974259084,-310.695897,0.00036418,2,"2025-06-03T18:10:59.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042465,1748974259095,-1000.0,0.00040296,7,"2025-06-03T18:10:59.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042466,1748974259105,-2055.44283121,0.0004036,14,"2025-06-03T18:10:59.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042467,1748974259115,-1951.2336849,0.0004036,14,"2025-06-03T18:10:59.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042468,1748974259127,-2881.9588921,0.0004036,14,"2025-06-03T18:10:59.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042469,1748974259136,-4833.192577,0.0004036,14,"2025-06-03T18:10:59.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042470,1748974259146,-4833.192568,0.0004036,14,"2025-06-03T18:10:59.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042471,1748974259155,-151.0,0.0004036,14,"2025-06-03T18:10:59.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042472,1748974259165,-151.0,0.0004036,14,"2025-06-03T18:10:59.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042473,1748974259175,-151.0,0.0004036,14,"2025-06-03T18:10:59.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042474,1748974259184,-348.79522,0.0004036,14,"2025-06-03T18:10:59.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042475,1748974259193,-348.79522,0.0004036,14,"2025-06-03T18:10:59.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042476,1748974259203,-348.79522,0.0004036,14,"2025-06-03T18:10:59.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042477,1748974259213,-348.79522,0.0004036,14,"2025-06-03T18:10:59.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042478,1748974259222,-348.79522,0.0004036,14,"2025-06-03T18:10:59.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042479,1748974259231,-348.79522,0.0004036,14,"2025-06-03T18:10:59.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042480,1748974259241,-348.79522,0.0004036,14,"2025-06-03T18:10:59.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042481,1748974259250,-348.79522,0.0004036,14,"2025-06-03T18:10:59.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042482,1748974259259,-348.79522,0.0004036,14,"2025-06-03T18:10:59.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042483,1748974259269,-348.79522,0.0004036,14,"2025-06-03T18:10:59.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042484,1748974259281,-348.79522,0.0004036,14,"2025-06-03T18:10:59.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042485,1748974259290,-348.79522,0.0004036,14,"2025-06-03T18:10:59.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042486,1748974259299,-348.79522,0.0004036,14,"2025-06-03T18:10:59.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042487,1748974259309,-348.79522,0.0004036,14,"2025-06-03T18:10:59.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042488,1748974259319,-348.79522,0.0004036,14,"2025-06-03T18:10:59.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042489,1748974259328,-138.8856264,0.0004036,14,"2025-06-03T18:10:59.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042490,1748974259340,-209.9095936,0.0004036,14,"2025-06-03T18:10:59.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042491,1748974259350,-408.960142,0.0004036,14,"2025-06-03T18:10:59.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042492,1748974259359,-348.79522,0.0004036,14,"2025-06-03T18:10:59.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042493,1748974259369,-408.960142,0.0004036,14,"2025-06-03T18:10:59.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042494,1748974259378,-348.79522,0.0004036,14,"2025-06-03T18:10:59.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042495,1748974259389,-408.960142,0.0004036,14,"2025-06-03T18:10:59.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042496,1748974259398,-348.79522,0.0004036,14,"2025-06-03T18:10:59.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042497,1748974259408,-408.960142,0.0004036,14,"2025-06-03T18:10:59.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042498,1748974259418,-348.795216,0.0004036,14,"2025-06-03T18:10:59.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042499,1748974259435,-408.960142,0.0004036,14,"2025-06-03T18:10:59.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042500,1748974259452,-408.960142,0.0004036,14,"2025-06-03T18:10:59.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042501,1748974259469,-408.960142,0.0004036,14,"2025-06-03T18:10:59.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042502,1748974259487,-408.960142,0.0004036,14,"2025-06-03T18:10:59.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042503,1748974259505,-408.960142,0.0004036,14,"2025-06-03T18:10:59.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042504,1748974259520,-408.960142,0.0004036,14,"2025-06-03T18:10:59.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042505,1748974259540,-408.960142,0.0004036,14,"2025-06-03T18:10:59.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042506,1748974259560,-408.960142,0.0004036,14,"2025-06-03T18:10:59.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042507,1748974259578,-408.960142,0.0004036,14,"2025-06-03T18:10:59.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042508,1748974259598,-408.960142,0.0004036,14,"2025-06-03T18:10:59.598",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042509,1748974259615,-408.960142,0.0004036,14,"2025-06-03T18:10:59.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042510,1748974259633,-408.960142,0.0004036,14,"2025-06-03T18:10:59.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042511,1748974259653,-408.960142,0.0004036,14,"2025-06-03T18:10:59.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042512,1748974259668,-408.960142,0.0004036,14,"2025-06-03T18:10:59.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042513,1748974259682,-408.960142,0.0004036,14,"2025-06-03T18:10:59.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042514,1748974259700,-408.96015,0.0004036,14,"2025-06-03T18:10:59.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042515,1748974259714,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042516,1748974259729,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042517,1748974259751,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042518,1748974259765,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042519,1748974259781,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042520,1748974259796,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042521,1748974259811,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042522,1748974259825,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042523,1748974259840,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042524,1748974259855,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042525,1748974259869,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042526,1748974259884,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042527,1748974259898,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042528,1748974259913,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042529,1748974259928,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042530,1748974259943,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042531,1748974259958,-151.0,0.0004036,14,"2025-06-03T18:10:59.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042532,1748974259973,-1022.803888,0.0004036,14,"2025-06-03T18:10:59.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042533,1748974259988,-151.0,0.0004036,14,"2025-06-03T18:10:59.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042534,1748974260004,-1022.803888,0.0004036,14,"2025-06-03T18:11:00.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042535,1748974260020,-210.766139,0.0004036,14,"2025-06-03T18:11:00.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042536,1748974260037,-1022.803888,0.0004036,14,"2025-06-03T18:11:00.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042537,1748974260053,-1022.803887,0.0004036,14,"2025-06-03T18:11:00.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042538,1748974260069,-151.0,0.0004036,14,"2025-06-03T18:11:00.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042539,1748974260084,-151.0,0.0004036,14,"2025-06-03T18:11:00.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042540,1748974260100,-151.0,0.0004036,14,"2025-06-03T18:11:00.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042541,1748974260114,-151.0,0.0004036,14,"2025-06-03T18:11:00.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042542,1748974260130,-151.0,0.0004036,14,"2025-06-03T18:11:00.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042543,1748974260146,-151.0,0.0004036,14,"2025-06-03T18:11:00.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042544,1748974260161,-151.0,0.0004036,14,"2025-06-03T18:11:00.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042545,1748974260176,-151.0,0.0004036,14,"2025-06-03T18:11:00.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042546,1748974260191,-151.0,0.0004036,14,"2025-06-03T18:11:00.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042547,1748974260206,-151.0,0.0004036,14,"2025-06-03T18:11:00.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042548,1748974260222,-246.022268,0.0004036,14,"2025-06-03T18:11:00.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042549,1748974260238,-151.0,0.00040369,14,"2025-06-03T18:11:00.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042550,1748974260254,-151.0,0.00040369,14,"2025-06-03T18:11:00.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042551,1748974260269,-162.768715,0.00040369,14,"2025-06-03T18:11:00.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042552,1748974260287,-151.0,0.00040369,14,"2025-06-03T18:11:00.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042553,1748974260303,-151.0,0.00040369,14,"2025-06-03T18:11:00.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042554,1748974260319,-151.0,0.00040369,14,"2025-06-03T18:11:00.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042555,1748974260336,-151.0,0.00040369,14,"2025-06-03T18:11:00.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042556,1748974260352,-151.0,0.00040369,14,"2025-06-03T18:11:00.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042557,1748974260367,-151.0,0.00040369,14,"2025-06-03T18:11:00.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042558,1748974260383,-151.0,0.00040369,14,"2025-06-03T18:11:00.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042559,1748974260398,-151.0,0.00040369,14,"2025-06-03T18:11:00.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042560,1748974260412,-151.0,0.00040369,14,"2025-06-03T18:11:00.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042561,1748974260427,-151.0,0.00040369,14,"2025-06-03T18:11:00.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042562,1748974260441,-151.0,0.00040369,14,"2025-06-03T18:11:00.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042563,1748974260456,-151.0,0.00040369,14,"2025-06-03T18:11:00.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042564,1748974260470,-151.0,0.00040369,14,"2025-06-03T18:11:00.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042565,1748974260485,-151.0,0.00040369,14,"2025-06-03T18:11:00.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042566,1748974260501,-151.0,0.00040369,14,"2025-06-03T18:11:00.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042567,1748974260516,-151.0,0.00040369,14,"2025-06-03T18:11:00.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042568,1748974260533,-224.933554,0.00040369,14,"2025-06-03T18:11:00.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042569,1748974260547,-151.0,0.00040369,14,"2025-06-03T18:11:00.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042570,1748974260561,-151.0,0.00040369,14,"2025-06-03T18:11:00.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042571,1748974260575,-151.0,0.00040369,14,"2025-06-03T18:11:00.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042572,1748974260590,-151.0,0.00040369,14,"2025-06-03T18:11:00.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042573,1748974260605,-151.0,0.00040369,14,"2025-06-03T18:11:00.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042574,1748974260621,-151.0,0.00040369,14,"2025-06-03T18:11:00.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042575,1748974260638,-151.0,0.00040369,14,"2025-06-03T18:11:00.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042576,1748974260652,-154.868903,0.00040369,14,"2025-06-03T18:11:00.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042577,1748974260667,-151.0,0.00040369,14,"2025-06-03T18:11:00.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042578,1748974260682,-151.0,0.00040369,14,"2025-06-03T18:11:00.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042579,1748974260697,-151.0,0.00040369,14,"2025-06-03T18:11:00.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042580,1748974260712,-151.0,0.00040369,14,"2025-06-03T18:11:00.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042581,1748974260727,-151.0,0.00040369,14,"2025-06-03T18:11:00.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042582,1748974260742,-8.26640076,0.00040369,14,"2025-06-03T18:11:00.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042583,1748974260763,-267.25258524,0.00040369,14,"2025-06-03T18:11:00.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042584,1748974260779,-151.0,0.00040369,14,"2025-06-03T18:11:00.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042585,1748974260793,-151.0,0.00040369,14,"2025-06-03T18:11:00.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042586,1748974260808,-159.088348,0.00040369,14,"2025-06-03T18:11:00.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042587,1748974260823,-151.0,0.00040369,14,"2025-06-03T18:11:00.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042588,1748974260838,-151.0,0.00040369,14,"2025-06-03T18:11:00.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042589,1748974260853,-152.34794,0.00040369,14,"2025-06-03T18:11:00.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042590,1748974260868,-151.0,0.00040369,14,"2025-06-03T18:11:00.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042591,1748974260883,-151.0,0.00040369,14,"2025-06-03T18:11:00.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042592,1748974260898,-151.0,0.00040369,14,"2025-06-03T18:11:00.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042593,1748974260913,-567.894914,0.00040369,14,"2025-06-03T18:11:00.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042594,1748974260928,-567.894914,0.00040369,14,"2025-06-03T18:11:00.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042595,1748974260945,-567.894914,0.00040369,14,"2025-06-03T18:11:00.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042596,1748974260960,-567.894914,0.00040369,14,"2025-06-03T18:11:00.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042597,1748974260973,-567.894914,0.00040369,14,"2025-06-03T18:11:00.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042598,1748974260988,-567.894914,0.00040369,14,"2025-06-03T18:11:00.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042599,1748974261003,-567.894914,0.00040369,14,"2025-06-03T18:11:01.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042600,1748974261018,-567.894914,0.00040369,14,"2025-06-03T18:11:01.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042601,1748974261035,-567.894914,0.00040369,14,"2025-06-03T18:11:01.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042602,1748974261049,-567.894914,0.00040369,14,"2025-06-03T18:11:01.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042603,1748974261065,-567.894914,0.00040369,14,"2025-06-03T18:11:01.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042604,1748974261081,-567.894914,0.00040369,14,"2025-06-03T18:11:01.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042605,1748974261096,-567.894914,0.00040369,14,"2025-06-03T18:11:01.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042606,1748974261110,-567.894914,0.00040369,14,"2025-06-03T18:11:01.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042607,1748974261125,-567.894914,0.00040369,14,"2025-06-03T18:11:01.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042608,1748974261139,-567.894914,0.00040369,14,"2025-06-03T18:11:01.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042609,1748974261153,-567.894914,0.00040369,14,"2025-06-03T18:11:01.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042610,1748974261167,-567.894914,0.00040369,14,"2025-06-03T18:11:01.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042611,1748974261181,-567.894914,0.00040369,14,"2025-06-03T18:11:01.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042612,1748974261194,-567.894923,0.00040369,14,"2025-06-03T18:11:01.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042613,1748974261208,-151.0,0.00040369,14,"2025-06-03T18:11:01.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042614,1748974261223,-151.0,0.00040369,14,"2025-06-03T18:11:01.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042615,1748974261237,-151.0,0.00040369,14,"2025-06-03T18:11:01.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042616,1748974261253,-151.0,0.00040369,14,"2025-06-03T18:11:01.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042617,1748974261268,-151.0,0.00040369,14,"2025-06-03T18:11:01.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042618,1748974261285,-151.0,0.00040369,14,"2025-06-03T18:11:01.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042619,1748974261300,-151.0,0.00040369,14,"2025-06-03T18:11:01.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042620,1748974261314,-151.0,0.00040369,14,"2025-06-03T18:11:01.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042621,1748974261329,-246.809972,0.00040369,14,"2025-06-03T18:11:01.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042622,1748974261343,-439.521346,0.00040369,14,"2025-06-03T18:11:01.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042623,1748974261358,-439.521346,0.00040369,14,"2025-06-03T18:11:01.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042624,1748974261371,-439.521346,0.00040369,14,"2025-06-03T18:11:01.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042625,1748974261384,-439.521346,0.00040369,14,"2025-06-03T18:11:01.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042626,1748974261397,-439.521346,0.00040369,14,"2025-06-03T18:11:01.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042627,1748974261409,-439.521346,0.00040369,14,"2025-06-03T18:11:01.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042628,1748974261422,-439.521346,0.00040369,14,"2025-06-03T18:11:01.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042629,1748974261436,-439.521346,0.00040369,14,"2025-06-03T18:11:01.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042630,1748974261449,-439.521346,0.00040369,14,"2025-06-03T18:11:01.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042631,1748974261462,-439.521346,0.00040369,14,"2025-06-03T18:11:01.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042632,1748974261475,-439.521346,0.00040369,14,"2025-06-03T18:11:01.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042633,1748974261488,-439.521346,0.00040369,14,"2025-06-03T18:11:01.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042634,1748974261503,-439.521346,0.00040369,14,"2025-06-03T18:11:01.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042635,1748974261516,-439.521346,0.00040369,14,"2025-06-03T18:11:01.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042636,1748974261530,-439.521346,0.00040369,14,"2025-06-03T18:11:01.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042637,1748974261543,-439.521346,0.00040369,14,"2025-06-03T18:11:01.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042638,1748974261557,-439.521346,0.00040369,14,"2025-06-03T18:11:01.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042639,1748974261569,-439.521346,0.00040369,14,"2025-06-03T18:11:01.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042640,1748974261582,-439.521346,0.00040369,14,"2025-06-03T18:11:01.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042641,1748974261594,-439.521339,0.00040369,14,"2025-06-03T18:11:01.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042642,1748974261607,-239.72,0.00040369,5,"2025-06-03T18:11:01.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042643,1748974261620,-298.794425,0.00040369,14,"2025-06-03T18:11:01.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042644,1748974261637,-247.213691,0.00040369,14,"2025-06-03T18:11:01.637",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042645,1748974261650,-247.213691,0.00040369,14,"2025-06-03T18:11:01.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042646,1748974261662,-247.213691,0.00040369,14,"2025-06-03T18:11:01.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042647,1748974261675,-247.213691,0.00040369,14,"2025-06-03T18:11:01.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042648,1748974261689,-247.213691,0.00040369,14,"2025-06-03T18:11:01.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042649,1748974261702,-247.213691,0.00040369,14,"2025-06-03T18:11:01.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042650,1748974261714,-247.213691,0.00040369,14,"2025-06-03T18:11:01.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042651,1748974261728,-247.213691,0.00040369,14,"2025-06-03T18:11:01.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042652,1748974261741,-247.213691,0.00040369,14,"2025-06-03T18:11:01.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042653,1748974261753,-247.213691,0.00040369,14,"2025-06-03T18:11:01.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042654,1748974261767,-247.213691,0.00040369,14,"2025-06-03T18:11:01.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042655,1748974261781,-247.213691,0.00040369,14,"2025-06-03T18:11:01.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042656,1748974261794,-247.213691,0.00040369,14,"2025-06-03T18:11:01.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042657,1748974261807,-247.213691,0.00040369,14,"2025-06-03T18:11:01.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042658,1748974261821,-247.213691,0.00040369,14,"2025-06-03T18:11:01.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042659,1748974261834,-247.213691,0.00040369,14,"2025-06-03T18:11:01.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042660,1748974261846,-247.213691,0.00040369,14,"2025-06-03T18:11:01.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042661,1748974261859,-247.213691,0.00040369,14,"2025-06-03T18:11:01.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042662,1748974261872,-247.213691,0.00040369,14,"2025-06-03T18:11:01.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042663,1748974261884,-247.21369,0.00040369,14,"2025-06-03T18:11:01.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042664,1748974261897,-500.0,0.0004037,3,"2025-06-03T18:11:01.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042665,1748974261910,-500.0,0.0004037,3,"2025-06-03T18:11:01.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042666,1748974261925,-500.0,0.0004037,3,"2025-06-03T18:11:01.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042667,1748974261937,-500.0,0.0004037,3,"2025-06-03T18:11:01.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042668,1748974261949,-809.24220134,0.0004037,3,"2025-06-03T18:11:01.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042669,1748974261963,-700.0,0.0004037,3,"2025-06-03T18:11:01.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042670,1748974261975,-700.0,0.0004037,3,"2025-06-03T18:11:01.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042671,1748974261987,-700.0,0.0004037,3,"2025-06-03T18:11:01.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042672,1748974261999,-500.0,0.00040373,5,"2025-06-03T18:11:01.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042673,1748974262011,-500.0,0.00040373,5,"2025-06-03T18:11:02.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042674,1748974262024,-500.0,0.00040373,5,"2025-06-03T18:11:02.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042675,1748974262038,-500.0,0.00040373,5,"2025-06-03T18:11:02.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042676,1748974262051,-500.0,0.00040373,5,"2025-06-03T18:11:02.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042677,1748974262064,-500.0,0.00040373,5,"2025-06-03T18:11:02.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042678,1748974262076,-169.75278054,0.00040373,5,"2025-06-03T18:11:02.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042679,1748974262088,-500.0,0.00040373,5,"2025-06-03T18:11:02.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042680,1748974262101,-500.0,0.00040373,5,"2025-06-03T18:11:02.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042681,1748974262113,-500.0,0.00040373,5,"2025-06-03T18:11:02.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042682,1748974262125,-500.0,0.00040373,5,"2025-06-03T18:11:02.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042683,1748974262137,-159.78274714,0.00040373,5,"2025-06-03T18:11:02.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042684,1748974262151,-159.68870765,0.00040373,5,"2025-06-03T18:11:02.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042685,1748974262166,-159.77946804,0.00040373,5,"2025-06-03T18:11:02.166",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042686,1748974262181,-500.0,0.00040373,5,"2025-06-03T18:11:02.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042687,1748974262195,-153.18500305,0.00040373,5,"2025-06-03T18:11:02.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042688,1748974262209,-154.07581656,0.00040373,5,"2025-06-03T18:11:02.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042689,1748974262223,-2605.16723733,0.00040394,120,"2025-06-03T18:11:02.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042690,1748974262241,-2219.57634293,0.00040394,120,"2025-06-03T18:11:02.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042691,1748974262255,-588.1,0.00040394,120,"2025-06-03T18:11:02.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042692,1748974262270,-9450.78,0.00040394,120,"2025-06-03T18:11:02.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042693,1748974262286,-6029.51,0.00040394,120,"2025-06-03T18:11:02.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042694,1748974262301,-588.1,0.00040394,120,"2025-06-03T18:11:02.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042695,1748974262316,-9450.78,0.00040394,120,"2025-06-03T18:11:02.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042696,1748974262330,-6029.51,0.00040394,120,"2025-06-03T18:11:02.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042697,1748974262345,-588.1,0.00040394,120,"2025-06-03T18:11:02.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042698,1748974262360,-9450.78,0.00040394,120,"2025-06-03T18:11:02.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042699,1748974262376,-588.1,0.00040394,120,"2025-06-03T18:11:02.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042700,1748974262390,-9450.78,0.00040394,120,"2025-06-03T18:11:02.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042701,1748974262402,-588.1,0.00040394,120,"2025-06-03T18:11:02.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042702,1748974262414,-6029.74866824,0.00040394,120,"2025-06-03T18:11:02.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042703,1748974262827,-4545.15125164,0.00040394,120,"2025-06-03T18:11:02.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042704,1748974262907,-4905.62874836,0.00040394,120,"2025-06-03T18:11:02.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042705,1748974262924,-588.11882071,0.00040394,120,"2025-06-03T18:11:02.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042706,1748974262934,-9450.78,0.00040394,120,"2025-06-03T18:11:02.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042707,1748974262944,-935.47243093,0.00040394,120,"2025-06-03T18:11:02.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042708,1748974262964,-187.68756907,0.00040394,120,"2025-06-03T18:11:02.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042709,1748974262974,-190.65627815,0.00040394,120,"2025-06-03T18:11:02.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042710,1748974262988,-932.50372185,0.00040394,120,"2025-06-03T18:11:02.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042711,1748974262998,-1768.64012341,0.00040394,120,"2025-06-03T18:11:02.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042712,1748974263014,-7682.13987659,0.00040394,120,"2025-06-03T18:11:03.014",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042713,1748974263024,-2061.13,0.00040394,120,"2025-06-03T18:11:03.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042714,1748974263036,-1123.16,0.00040394,120,"2025-06-03T18:11:03.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042715,1748974263047,-9450.78,0.00040394,120,"2025-06-03T18:11:03.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042716,1748974263058,-1123.16,0.00040394,120,"2025-06-03T18:11:03.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042717,1748974263069,-2061.13,0.00040394,120,"2025-06-03T18:11:03.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042718,1748974263078,-9450.90099779,0.00040394,120,"2025-06-03T18:11:03.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042719,1748974263089,-2061.13,0.00040394,120,"2025-06-03T18:11:03.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042720,1748974263100,-1123.16,0.00040394,120,"2025-06-03T18:11:03.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042721,1748974263110,-2061.13,0.00040394,120,"2025-06-03T18:11:03.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042722,1748974263121,-1123.16,0.00040394,120,"2025-06-03T18:11:03.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042723,1748974263131,-2061.13,0.00040394,120,"2025-06-03T18:11:03.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042724,1748974263142,-1123.16,0.00040394,120,"2025-06-03T18:11:03.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042725,1748974263152,-2061.13,0.00040394,120,"2025-06-03T18:11:03.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042726,1748974263162,-1123.16,0.00040394,120,"2025-06-03T18:11:03.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042727,1748974263172,-2061.13,0.00040394,120,"2025-06-03T18:11:03.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042728,1748974263182,-1123.16,0.00040394,120,"2025-06-03T18:11:03.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042729,1748974263192,-2061.13,0.00040394,120,"2025-06-03T18:11:03.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042730,1748974263202,-2061.13,0.00040394,120,"2025-06-03T18:11:03.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042731,1748974263212,-14478.52,0.00040394,120,"2025-06-03T18:11:03.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042732,1748974263222,-2112.89,0.00040394,120,"2025-06-03T18:11:03.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042733,1748974263232,-1123.16,0.00040394,120,"2025-06-03T18:11:03.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042734,1748974263242,-460.0,0.00040394,120,"2025-06-03T18:11:03.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042735,1748974263253,-2061.13,0.00040394,120,"2025-06-03T18:11:03.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042736,1748974263265,-14478.52,0.00040394,120,"2025-06-03T18:11:03.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042737,1748974263275,-2112.89,0.00040394,120,"2025-06-03T18:11:03.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042738,1748974263287,-1123.16,0.00040394,120,"2025-06-03T18:11:03.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042739,1748974263298,-527.36,0.00040394,120,"2025-06-03T18:11:03.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042740,1748974263308,-2061.13,0.00040394,120,"2025-06-03T18:11:03.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042741,1748974263319,-14478.52,0.00040394,120,"2025-06-03T18:11:03.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042742,1748974263330,-2112.89,0.00040394,120,"2025-06-03T18:11:03.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042743,1748974263341,-1123.16,0.00040394,120,"2025-06-03T18:11:03.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042744,1748974263352,-2061.13,0.00040394,120,"2025-06-03T18:11:03.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042745,1748974263363,-2112.89,0.00040394,120,"2025-06-03T18:11:03.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042746,1748974263374,-14478.52,0.00040394,120,"2025-06-03T18:11:03.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042747,1748974263385,-1123.16,0.00040394,120,"2025-06-03T18:11:03.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042748,1748974263396,-2061.13,0.00040394,120,"2025-06-03T18:11:03.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042749,1748974263408,-2112.89,0.00040394,120,"2025-06-03T18:11:03.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042750,1748974263418,-14478.52,0.00040394,120,"2025-06-03T18:11:03.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042751,1748974263429,-1123.16,0.00040394,120,"2025-06-03T18:11:03.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042752,1748974263440,-2061.13,0.00040394,120,"2025-06-03T18:11:03.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042753,1748974263450,-2112.89,0.00040394,120,"2025-06-03T18:11:03.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042754,1748974263460,-14478.52,0.00040394,120,"2025-06-03T18:11:03.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042755,1748974263470,-1123.16,0.00040394,120,"2025-06-03T18:11:03.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042756,1748974263480,-2061.13,0.00040394,120,"2025-06-03T18:11:03.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042757,1748974263489,-2112.89,0.00040394,120,"2025-06-03T18:11:03.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042758,1748974263499,-14478.52,0.00040394,120,"2025-06-03T18:11:03.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042759,1748974263509,-2061.13,0.00040394,120,"2025-06-03T18:11:03.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042760,1748974263519,-2112.89,0.00040394,120,"2025-06-03T18:11:03.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042761,1748974263529,-420.0,0.00040394,120,"2025-06-03T18:11:03.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042762,1748974263542,-14478.52,0.00040394,120,"2025-06-03T18:11:03.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042763,1748974263552,-2061.13,0.00040394,120,"2025-06-03T18:11:03.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042764,1748974263563,-1123.16,0.00040394,120,"2025-06-03T18:11:03.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042765,1748974263573,-2112.89,0.00040394,120,"2025-06-03T18:11:03.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042766,1748974263583,-14478.52,0.00040394,120,"2025-06-03T18:11:03.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042767,1748974263594,-2061.13,0.00040394,120,"2025-06-03T18:11:03.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042768,1748974263604,-1123.16,0.00040394,120,"2025-06-03T18:11:03.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042769,1748974263614,-2112.89,0.00040394,120,"2025-06-03T18:11:03.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042770,1748974263624,-2061.13,0.00040394,120,"2025-06-03T18:11:03.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042771,1748974263634,-1123.16,0.00040394,120,"2025-06-03T18:11:03.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042772,1748974263645,-2112.89,0.00040394,120,"2025-06-03T18:11:03.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042773,1748974263655,-1123.19,0.00040394,120,"2025-06-03T18:11:03.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042774,1748974263665,-2061.13,0.00040394,120,"2025-06-03T18:11:03.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042775,1748974263675,-2112.89,0.00040394,120,"2025-06-03T18:11:03.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042776,1748974263685,-2112.89,0.00040394,120,"2025-06-03T18:11:03.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042777,1748974263694,-14478.52,0.00040394,120,"2025-06-03T18:11:03.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042778,1748974263704,-14478.52,0.00040394,120,"2025-06-03T18:11:03.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042779,1748974263715,-2112.89,0.00040394,120,"2025-06-03T18:11:03.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042780,1748974263724,-14478.52,0.00040394,120,"2025-06-03T18:11:03.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042781,1748974263734,-2112.89,0.00040394,120,"2025-06-03T18:11:03.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042782,1748974263743,-14478.52,0.00040394,120,"2025-06-03T18:11:03.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042783,1748974263754,-2112.89,0.00040394,120,"2025-06-03T18:11:03.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042784,1748974263763,-14478.52,0.00040394,120,"2025-06-03T18:11:03.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042785,1748974263774,-2061.13,0.00040394,120,"2025-06-03T18:11:03.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042786,1748974263784,-2112.89,0.00040394,120,"2025-06-03T18:11:03.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042787,1748974263794,-14478.52,0.00040394,120,"2025-06-03T18:11:03.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042788,1748974263804,-2061.13,0.00040394,120,"2025-06-03T18:11:03.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042789,1748974263815,-2112.89,0.00040394,120,"2025-06-03T18:11:03.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042790,1748974263824,-14478.52,0.00040394,120,"2025-06-03T18:11:03.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042791,1748974263835,-2061.13,0.00040394,120,"2025-06-03T18:11:03.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042792,1748974263844,-12993.92,0.00040394,120,"2025-06-03T18:11:03.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042793,1748974263854,-2112.89,0.00040394,120,"2025-06-03T18:11:03.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042794,1748974263864,-14478.52,0.00040394,120,"2025-06-03T18:11:03.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042795,1748974263874,-12993.92,0.00040394,120,"2025-06-03T18:11:03.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042796,1748974263884,-2112.89,0.00040394,120,"2025-06-03T18:11:03.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042797,1748974263894,-14478.52,0.00040394,120,"2025-06-03T18:11:03.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042798,1748974263904,-2061.20151185,0.00040394,120,"2025-06-03T18:11:03.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042799,1748974263914,-2112.89,0.00040394,120,"2025-06-03T18:11:03.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042800,1748974263924,-14478.52,0.00040394,120,"2025-06-03T18:11:03.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042801,1748974263934,-460.0,0.00040394,120,"2025-06-03T18:11:03.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042802,1748974263944,-12993.92,0.00040394,120,"2025-06-03T18:11:03.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042803,1748974263955,-2112.89,0.00040394,120,"2025-06-03T18:11:03.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042804,1748974263966,-14478.52,0.00040394,120,"2025-06-03T18:11:03.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042805,1748974263976,-460.0,0.00040394,120,"2025-06-03T18:11:03.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042806,1748974263986,-12993.92,0.00040394,120,"2025-06-03T18:11:03.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042807,1748974263996,-2112.89,0.00040394,120,"2025-06-03T18:11:03.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042808,1748974264006,-14478.52,0.00040394,120,"2025-06-03T18:11:04.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042809,1748974264016,-369.04,0.00040394,120,"2025-06-03T18:11:04.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042810,1748974264026,-12993.92,0.00040394,120,"2025-06-03T18:11:04.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042811,1748974264038,-2112.94105329,0.00040394,120,"2025-06-03T18:11:04.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042812,1748974264048,-14478.52,0.00040394,120,"2025-06-03T18:11:04.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042813,1748974264058,-12993.92,0.00040394,120,"2025-06-03T18:11:04.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042814,1748974264069,-3884.38,0.00040394,120,"2025-06-03T18:11:04.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042815,1748974264079,-14478.52,0.00040394,120,"2025-06-03T18:11:04.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042816,1748974264089,-12993.92,0.00040394,120,"2025-06-03T18:11:04.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042817,1748974264099,-3884.38,0.00040394,120,"2025-06-03T18:11:04.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042818,1748974264110,-14478.60923888,0.00040394,120,"2025-06-03T18:11:04.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042819,1748974264119,-3884.38,0.00040394,120,"2025-06-03T18:11:04.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042820,1748974264129,-12993.92,0.00040394,120,"2025-06-03T18:11:04.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042821,1748974264139,-3884.38,0.00040394,120,"2025-06-03T18:11:04.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042822,1748974264150,-12993.92,0.00040394,120,"2025-06-03T18:11:04.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042823,1748974264161,-12993.92,0.00040394,120,"2025-06-03T18:11:04.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042824,1748974264171,-460.0,0.00040394,120,"2025-06-03T18:11:04.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042825,1748974264181,-12993.92,0.00040394,120,"2025-06-03T18:11:04.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042826,1748974264191,-168.78629373,0.00040394,120,"2025-06-03T18:11:04.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042827,1748974264202,-12993.92,0.00040394,120,"2025-06-03T18:11:04.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042828,1748974264214,-12993.92,0.00040394,120,"2025-06-03T18:11:04.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042829,1748974264224,-3884.38,0.00040394,120,"2025-06-03T18:11:04.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042830,1748974264235,-2447.55,0.00040394,120,"2025-06-03T18:11:04.235",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042831,1748974264245,-12993.92,0.00040394,120,"2025-06-03T18:11:04.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042832,1748974264255,-3884.38,0.00040394,120,"2025-06-03T18:11:04.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042833,1748974264267,-2447.55,0.00040394,120,"2025-06-03T18:11:04.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042834,1748974264278,-12993.92,0.00040394,120,"2025-06-03T18:11:04.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042835,1748974264290,-3884.38,0.00040394,120,"2025-06-03T18:11:04.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042836,1748974264300,-460.0,0.00040394,120,"2025-06-03T18:11:04.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042837,1748974264311,-2447.55,0.00040394,120,"2025-06-03T18:11:04.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042838,1748974264321,-12993.92,0.00040394,120,"2025-06-03T18:11:04.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042839,1748974264332,-3884.38,0.00040394,120,"2025-06-03T18:11:04.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042840,1748974264342,-2447.55,0.00040394,120,"2025-06-03T18:11:04.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042841,1748974264352,-460.0,0.00040394,120,"2025-06-03T18:11:04.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042842,1748974264362,-3884.38,0.00040394,120,"2025-06-03T18:11:04.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042843,1748974264372,-2447.55,0.00040394,120,"2025-06-03T18:11:04.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042844,1748974264382,-460.0,0.00040394,120,"2025-06-03T18:11:04.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042845,1748974264392,-12993.92,0.00040394,120,"2025-06-03T18:11:04.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042846,1748974264402,-307.61069751,0.00040394,120,"2025-06-03T18:11:04.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042847,1748974264414,-2447.55,0.00040394,120,"2025-06-03T18:11:04.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042848,1748974264423,-380.0,0.00040394,120,"2025-06-03T18:11:04.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042849,1748974264433,-12993.92,0.00040394,120,"2025-06-03T18:11:04.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042850,1748974264442,-3884.38,0.00040394,120,"2025-06-03T18:11:04.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042851,1748974264452,-2447.55,0.00040394,120,"2025-06-03T18:11:04.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042852,1748974264462,-3884.38,0.00040394,120,"2025-06-03T18:11:04.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042853,1748974264471,-12993.92,0.00040394,120,"2025-06-03T18:11:04.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042854,1748974264481,-2447.55,0.00040394,120,"2025-06-03T18:11:04.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042855,1748974264490,-3884.38,0.00040394,120,"2025-06-03T18:11:04.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042856,1748974264500,-12993.92,0.00040394,120,"2025-06-03T18:11:04.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042857,1748974264509,-2447.55,0.00040394,120,"2025-06-03T18:11:04.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042858,1748974264519,-3884.38,0.00040394,120,"2025-06-03T18:11:04.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042859,1748974264528,-12993.92,0.00040394,120,"2025-06-03T18:11:04.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042860,1748974264539,-2447.55,0.00040394,120,"2025-06-03T18:11:04.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042861,1748974264548,-2518.65,0.00040394,120,"2025-06-03T18:11:04.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042862,1748974264558,-12993.92,0.00040394,120,"2025-06-03T18:11:04.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042863,1748974264568,-2447.55,0.00040394,120,"2025-06-03T18:11:04.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042864,1748974264578,-2518.65,0.00040394,120,"2025-06-03T18:11:04.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042865,1748974264587,-12993.92,0.00040394,120,"2025-06-03T18:11:04.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042866,1748974264597,-2447.55,0.00040394,120,"2025-06-03T18:11:04.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042867,1748974264607,-3884.38,0.00040394,120,"2025-06-03T18:11:04.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042868,1748974264617,-2518.65,0.00040394,120,"2025-06-03T18:11:04.617",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042869,1748974264627,-532.18463287,0.00040394,120,"2025-06-03T18:11:04.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042870,1748974264638,-12993.99412647,0.00040394,120,"2025-06-03T18:11:04.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042871,1748974264648,-3884.38,0.00040394,120,"2025-06-03T18:11:04.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042872,1748974264658,-2447.55,0.00040394,120,"2025-06-03T18:11:04.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042873,1748974264668,-1141.81,0.00040394,120,"2025-06-03T18:11:04.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042874,1748974264678,-2518.65,0.00040394,120,"2025-06-03T18:11:04.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042875,1748974264688,-2447.55,0.00040394,120,"2025-06-03T18:11:04.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042876,1748974264698,-3884.38,0.00040394,120,"2025-06-03T18:11:04.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042877,1748974264711,-1141.81,0.00040394,120,"2025-06-03T18:11:04.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042878,1748974264721,-2518.65,0.00040394,120,"2025-06-03T18:11:04.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042879,1748974264731,-2447.55,0.00040394,120,"2025-06-03T18:11:04.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042880,1748974264741,-1141.81,0.00040394,120,"2025-06-03T18:11:04.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042881,1748974264751,-2518.65,0.00040394,120,"2025-06-03T18:11:04.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042882,1748974264763,-3884.38,0.00040394,120,"2025-06-03T18:11:04.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042883,1748974264773,-1141.81,0.00040394,120,"2025-06-03T18:11:04.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042884,1748974264782,-2447.55,0.00040394,120,"2025-06-03T18:11:04.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042885,1748974264793,-3884.38,0.00040394,120,"2025-06-03T18:11:04.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042886,1748974264803,-2518.65,0.00040394,120,"2025-06-03T18:11:04.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042887,1748974264812,-1141.81,0.00040394,120,"2025-06-03T18:11:04.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042888,1748974264822,-2447.55,0.00040394,120,"2025-06-03T18:11:04.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042889,1748974264832,-3884.38,0.00040394,120,"2025-06-03T18:11:04.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042890,1748974264841,-2518.65,0.00040394,120,"2025-06-03T18:11:04.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042891,1748974264851,-1141.81,0.00040394,120,"2025-06-03T18:11:04.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042892,1748974264860,-2447.55,0.00040394,120,"2025-06-03T18:11:04.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042893,1748974264870,-2518.65,0.00040394,120,"2025-06-03T18:11:04.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042894,1748974264880,-3884.38,0.00040394,120,"2025-06-03T18:11:04.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042895,1748974264890,-1141.81,0.00040394,120,"2025-06-03T18:11:04.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042896,1748974264900,-2518.65,0.00040394,120,"2025-06-03T18:11:04.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042897,1748974264910,-3884.38,0.00040394,120,"2025-06-03T18:11:04.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042898,1748974264919,-1141.81,0.00040394,120,"2025-06-03T18:11:04.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042899,1748974264929,-2518.65,0.00040394,120,"2025-06-03T18:11:04.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042900,1748974264938,-3884.38,0.00040394,120,"2025-06-03T18:11:04.938",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042901,1748974264948,-1141.81,0.00040394,120,"2025-06-03T18:11:04.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042902,1748974264958,-2447.55,0.00040394,120,"2025-06-03T18:11:04.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042903,1748974264968,-2518.65,0.00040394,120,"2025-06-03T18:11:04.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042904,1748974264980,-3884.38,0.00040394,120,"2025-06-03T18:11:04.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042905,1748974264990,-1141.81,0.00040394,120,"2025-06-03T18:11:04.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042906,1748974264999,-2447.55,0.00040394,120,"2025-06-03T18:11:04.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042907,1748974265011,-2518.65,0.00040394,120,"2025-06-03T18:11:05.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042908,1748974265020,-3884.40248189,0.00040394,120,"2025-06-03T18:11:05.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042909,1748974265030,-1141.81,0.00040394,120,"2025-06-03T18:11:05.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042910,1748974265042,-2447.55,0.00040394,120,"2025-06-03T18:11:05.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042911,1748974265051,-2518.65,0.00040394,120,"2025-06-03T18:11:05.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042912,1748974265062,-1141.81,0.00040394,120,"2025-06-03T18:11:05.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042913,1748974265071,-2447.55,0.00040394,120,"2025-06-03T18:11:05.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042914,1748974265081,-1141.81,0.00040394,120,"2025-06-03T18:11:05.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042915,1748974265091,-2518.65,0.00040394,120,"2025-06-03T18:11:05.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042916,1748974265100,-2447.55,0.00040394,120,"2025-06-03T18:11:05.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042917,1748974265109,-1141.81,0.00040394,120,"2025-06-03T18:11:05.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042918,1748974265119,-2518.65,0.00040394,120,"2025-06-03T18:11:05.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042919,1748974265129,-2447.65618747,0.00040394,120,"2025-06-03T18:11:05.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042920,1748974265138,-1141.81,0.00040394,120,"2025-06-03T18:11:05.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042921,1748974265147,-2518.65,0.00040394,120,"2025-06-03T18:11:05.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042922,1748974265157,-1272.17,0.00040394,120,"2025-06-03T18:11:05.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042923,1748974265167,-2518.65,0.00040394,120,"2025-06-03T18:11:05.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042924,1748974265176,-1141.81,0.00040394,120,"2025-06-03T18:11:05.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042925,1748974265186,-1272.17,0.00040394,120,"2025-06-03T18:11:05.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042926,1748974265196,-1141.81,0.00040394,120,"2025-06-03T18:11:05.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042927,1748974265205,-1141.81,0.00040394,120,"2025-06-03T18:11:05.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042928,1748974265215,-2518.65,0.00040394,120,"2025-06-03T18:11:05.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042929,1748974265225,-1141.81,0.00040394,120,"2025-06-03T18:11:05.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042930,1748974265235,-1272.17,0.00040394,120,"2025-06-03T18:11:05.235",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042931,1748974265244,-2518.65,0.00040394,120,"2025-06-03T18:11:05.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042932,1748974265254,-1141.81,0.00040394,120,"2025-06-03T18:11:05.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042933,1748974265264,-1272.17,0.00040394,120,"2025-06-03T18:11:05.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042934,1748974265273,-2518.65,0.00040394,120,"2025-06-03T18:11:05.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042935,1748974265283,-14945.98,0.00040394,120,"2025-06-03T18:11:05.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042936,1748974265294,-1141.81,0.00040394,120,"2025-06-03T18:11:05.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042937,1748974265303,-1272.17,0.00040394,120,"2025-06-03T18:11:05.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042938,1748974265313,-14945.98,0.00040394,120,"2025-06-03T18:11:05.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042939,1748974265323,-2518.65,0.00040394,120,"2025-06-03T18:11:05.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042940,1748974265332,-1141.81,0.00040394,120,"2025-06-03T18:11:05.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042941,1748974265342,-1272.17,0.00040394,120,"2025-06-03T18:11:05.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042942,1748974265352,-14945.98,0.00040394,120,"2025-06-03T18:11:05.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042943,1748974265361,-2518.65,0.00040394,120,"2025-06-03T18:11:05.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042944,1748974265371,-1141.81,0.00040394,120,"2025-06-03T18:11:05.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042945,1748974265381,-1272.17,0.00040394,120,"2025-06-03T18:11:05.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042946,1748974265391,-2518.76889251,0.00040394,120,"2025-06-03T18:11:05.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042947,1748974265401,-1142.04743099,0.00040394,120,"2025-06-03T18:11:05.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042948,1748974265412,-14945.98,0.00040394,120,"2025-06-03T18:11:05.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042949,1748974265421,-1272.17,0.00040394,120,"2025-06-03T18:11:05.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042950,1748974265431,-14945.98,0.00040394,120,"2025-06-03T18:11:05.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042951,1748974265440,-1272.17,0.00040394,120,"2025-06-03T18:11:05.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042952,1748974265449,-14945.98,0.00040394,120,"2025-06-03T18:11:05.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042953,1748974265459,-1272.17,0.00040394,120,"2025-06-03T18:11:05.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042954,1748974265468,-460.0,0.00040394,120,"2025-06-03T18:11:05.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042955,1748974265477,-14945.98,0.00040394,120,"2025-06-03T18:11:05.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042956,1748974265487,-1272.17,0.00040394,120,"2025-06-03T18:11:05.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042957,1748974265496,-460.0,0.00040394,120,"2025-06-03T18:11:05.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042958,1748974265506,-9497.36621428,0.00040394,120,"2025-06-03T18:11:05.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042959,1748974266056,-5448.61378572,0.00040394,120,"2025-06-03T18:11:06.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042960,1748974266067,-1272.17,0.00040394,120,"2025-06-03T18:11:06.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042961,1748974266076,-460.0,0.00040394,120,"2025-06-03T18:11:06.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042962,1748974266085,-722.1589281,0.00040394,120,"2025-06-03T18:11:06.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042963,1748974266103,-2555.0,0.00040394,120,"2025-06-03T18:11:06.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042964,1748974266152,-1336.53304641,0.00039079,2,"2025-06-03T18:11:06.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042965,1748974266165,-2118.0,0.00039079,2,"2025-06-03T18:11:06.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042966,1748974266926,-16256.36820463,0.00039079,2,"2025-06-03T18:11:06.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042967,1748974266936,-1923.44548894,0.00039189,5,"2025-06-03T18:11:06.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042968,1748974266946,-4111.22474962,0.0003999,7,"2025-06-03T18:11:06.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042969,1748974266957,-11668.8210719,0.00040394,120,"2025-06-03T18:11:06.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042970,1748974266967,-1272.17,0.00040394,120,"2025-06-03T18:11:06.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042971,1748974266978,-460.0,0.00040394,120,"2025-06-03T18:11:06.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042972,1748974266988,-1239.07,0.00040394,120,"2025-06-03T18:11:06.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042973,1748974266998,-460.0,0.00040394,120,"2025-06-03T18:11:06.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042974,1748974267008,-1272.17,0.00040394,120,"2025-06-03T18:11:07.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042975,1748974267018,-460.0,0.00040394,120,"2025-06-03T18:11:07.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042976,1748974267028,-1239.07,0.00040394,120,"2025-06-03T18:11:07.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042977,1748974267039,-460.0,0.00040394,120,"2025-06-03T18:11:07.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042978,1748974267049,-1272.17,0.00040394,120,"2025-06-03T18:11:07.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042979,1748974267059,-14945.98,0.00040394,120,"2025-06-03T18:11:07.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042980,1748974267069,-460.0,0.00040394,120,"2025-06-03T18:11:07.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042981,1748974267080,-1239.07,0.00040394,120,"2025-06-03T18:11:07.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042982,1748974267090,-460.0,0.00040394,120,"2025-06-03T18:11:07.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042983,1748974267101,-1272.17,0.00040394,120,"2025-06-03T18:11:07.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042984,1748974267111,-14945.98,0.00040394,120,"2025-06-03T18:11:07.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042985,1748974267120,-460.0,0.00040394,120,"2025-06-03T18:11:07.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042986,1748974267129,-1239.07,0.00040394,120,"2025-06-03T18:11:07.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042987,1748974267138,-460.0,0.00040394,120,"2025-06-03T18:11:07.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042988,1748974267149,-1272.17,0.00040394,120,"2025-06-03T18:11:07.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042989,1748974267158,-14945.98,0.00040394,120,"2025-06-03T18:11:07.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042990,1748974267167,-460.0,0.00040394,120,"2025-06-03T18:11:07.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042991,1748974267175,-1239.07,0.00040394,120,"2025-06-03T18:11:07.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042992,1748974267185,-460.0,0.00040394,120,"2025-06-03T18:11:07.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042993,1748974267194,-1272.17,0.00040394,120,"2025-06-03T18:11:07.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042994,1748974267203,-14945.98,0.00040394,120,"2025-06-03T18:11:07.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042995,1748974267214,-380.0,0.00040394,120,"2025-06-03T18:11:07.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042996,1748974267224,-1239.07,0.00040394,120,"2025-06-03T18:11:07.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042997,1748974267234,-460.0,0.00040394,120,"2025-06-03T18:11:07.234",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042998,1748974267244,-1272.17,0.00040394,120,"2025-06-03T18:11:07.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042999,1748974267253,-1239.07,0.00040394,120,"2025-06-03T18:11:07.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043000,1748974267262,-460.0,0.00040394,120,"2025-06-03T18:11:07.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043001,1748974267272,-14945.98,0.00040394,120,"2025-06-03T18:11:07.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043002,1748974267282,-1272.17,0.00040394,120,"2025-06-03T18:11:07.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043003,1748974267295,-1239.07,0.00040394,120,"2025-06-03T18:11:07.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043004,1748974267305,-460.0,0.00040394,120,"2025-06-03T18:11:07.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043005,1748974267314,-14945.98,0.00040394,120,"2025-06-03T18:11:07.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043006,1748974267324,-1272.17,0.00040394,120,"2025-06-03T18:11:07.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043007,1748974267333,-1239.07,0.00040394,120,"2025-06-03T18:11:07.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043008,1748974267343,-460.0,0.00040394,120,"2025-06-03T18:11:07.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043009,1748974267352,-1272.17,0.00040394,120,"2025-06-03T18:11:07.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043010,1748974267361,-14945.98,0.00040394,120,"2025-06-03T18:11:07.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043011,1748974267370,-2237.76,0.00040394,120,"2025-06-03T18:11:07.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043012,1748974267380,-1239.07,0.00040394,120,"2025-06-03T18:11:07.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043013,1748974267389,-1272.17,0.00040394,120,"2025-06-03T18:11:07.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043014,1748974267398,-2237.76,0.00040394,120,"2025-06-03T18:11:07.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043015,1748974267408,-1272.33073632,0.00040394,120,"2025-06-03T18:11:07.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043016,1748974267417,-2237.76,0.00040394,120,"2025-06-03T18:11:07.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043017,1748974267426,-476.23,0.00040394,120,"2025-06-03T18:11:07.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043018,1748974267435,-14945.98,0.00040394,120,"2025-06-03T18:11:07.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043019,1748974267444,-1239.07,0.00040394,120,"2025-06-03T18:11:07.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043020,1748974267453,-2237.76,0.00040394,120,"2025-06-03T18:11:07.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043021,1748974267462,-14945.98,0.00040394,120,"2025-06-03T18:11:07.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043022,1748974267471,-1239.07,0.00040394,120,"2025-06-03T18:11:07.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043023,1748974267479,-2237.76,0.00040394,120,"2025-06-03T18:11:07.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043024,1748974267487,-14945.98,0.00040394,120,"2025-06-03T18:11:07.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043025,1748974267496,-2237.76,0.00040394,120,"2025-06-03T18:11:07.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043026,1748974267505,-1239.07,0.00040394,120,"2025-06-03T18:11:07.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043027,1748974267514,-14945.98,0.00040394,120,"2025-06-03T18:11:07.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043028,1748974267523,-1239.07,0.00040394,120,"2025-06-03T18:11:07.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043029,1748974267532,-2237.76,0.00040394,120,"2025-06-03T18:11:07.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043030,1748974267541,-14945.98,0.00040394,120,"2025-06-03T18:11:07.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043031,1748974267551,-1239.07,0.00040394,120,"2025-06-03T18:11:07.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043032,1748974267561,-2237.76,0.00040394,120,"2025-06-03T18:11:07.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043033,1748974267571,-14945.98,0.00040394,120,"2025-06-03T18:11:07.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043034,1748974267581,-1239.07,0.00040394,120,"2025-06-03T18:11:07.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043035,1748974267590,-2237.76,0.00040394,120,"2025-06-03T18:11:07.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043036,1748974267601,-1239.07,0.00040394,120,"2025-06-03T18:11:07.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043037,1748974267610,-2237.76,0.00040394,120,"2025-06-03T18:11:07.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043038,1748974267619,-460.0,0.00040394,120,"2025-06-03T18:11:07.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043039,1748974267631,-1239.07,0.00040394,120,"2025-06-03T18:11:07.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043040,1748974267641,-14945.98,0.00040394,120,"2025-06-03T18:11:07.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043041,1748974267650,-2237.76,0.00040394,120,"2025-06-03T18:11:07.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043042,1748974267660,-561.79768918,0.00040394,120,"2025-06-03T18:11:07.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043043,1748974267670,-1239.07,0.00040394,120,"2025-06-03T18:11:07.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043044,1748974267681,-2237.76,0.00040394,120,"2025-06-03T18:11:07.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043045,1748974267690,-14946.21281366,0.00040394,120,"2025-06-03T18:11:07.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043046,1748974267699,-1239.07,0.00040394,120,"2025-06-03T18:11:07.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043047,1748974267710,-2237.76,0.00040394,120,"2025-06-03T18:11:07.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043048,1748974267719,-1239.07,0.00040394,120,"2025-06-03T18:11:07.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043049,1748974267729,-2237.76,0.00040394,120,"2025-06-03T18:11:07.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043050,1748974267739,-1239.07,0.00040394,120,"2025-06-03T18:11:07.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043051,1748974267749,-2237.76,0.00040394,120,"2025-06-03T18:11:07.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043052,1748974267759,-1239.07,0.00040394,120,"2025-06-03T18:11:07.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043053,1748974267769,-2237.76,0.00040394,120,"2025-06-03T18:11:07.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043054,1748974267779,-1239.23218476,0.00040394,120,"2025-06-03T18:11:07.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043055,1748974267789,-2237.76,0.00040394,120,"2025-06-03T18:11:07.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043056,1748974267800,-2237.76,0.00040394,120,"2025-06-03T18:11:07.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043057,1748974267810,-5806.95,0.00040394,120,"2025-06-03T18:11:07.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043058,1748974267820,-2237.76,0.00040394,120,"2025-06-03T18:11:07.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043059,1748974267831,-5806.95,0.00040394,120,"2025-06-03T18:11:07.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043060,1748974267841,-2237.76,0.00040394,120,"2025-06-03T18:11:07.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043061,1748974267851,-5806.95,0.00040394,120,"2025-06-03T18:11:07.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043062,1748974267861,-2237.76,0.00040394,120,"2025-06-03T18:11:07.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043063,1748974267871,-5806.95,0.00040394,120,"2025-06-03T18:11:07.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043064,1748974267881,-2237.76,0.00040394,120,"2025-06-03T18:11:07.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043065,1748974267891,-5806.95,0.00040394,120,"2025-06-03T18:11:07.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043066,1748974267900,-5806.95,0.00040394,120,"2025-06-03T18:11:07.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043067,1748974267910,-2237.76,0.00040394,120,"2025-06-03T18:11:07.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043068,1748974267920,-5806.95,0.00040394,120,"2025-06-03T18:11:07.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043069,1748974267930,-2237.7613762,0.00040394,120,"2025-06-03T18:11:07.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043070,1748974267940,-29275.79,0.00040394,120,"2025-06-03T18:11:07.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043071,1748974267950,-5806.95,0.00040394,120,"2025-06-03T18:11:07.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043072,1748974267960,-29275.79,0.00040394,120,"2025-06-03T18:11:07.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043073,1748974267972,-5806.95,0.00040394,120,"2025-06-03T18:11:07.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043074,1748974267983,-29275.79,0.00040394,120,"2025-06-03T18:11:07.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043075,1748974267993,-5806.95,0.00040394,120,"2025-06-03T18:11:07.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043076,1748974268003,-29275.79,0.00040394,120,"2025-06-03T18:11:08.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043077,1748974268013,-5806.95,0.00040394,120,"2025-06-03T18:11:08.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043078,1748974268023,-29275.79,0.00040394,120,"2025-06-03T18:11:08.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043079,1748974268033,-5806.95,0.00040394,120,"2025-06-03T18:11:08.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043080,1748974268043,-651.9,0.00040394,30,"2025-06-03T18:11:08.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043081,1748974268053,-5806.95,0.00040394,120,"2025-06-03T18:11:08.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043082,1748974268063,-29275.79,0.00040394,120,"2025-06-03T18:11:08.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043083,1748974268072,-651.9,0.00040394,30,"2025-06-03T18:11:08.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043084,1748974268082,-5806.95,0.00040394,120,"2025-06-03T18:11:08.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043085,1748974268091,-29275.79,0.00040394,120,"2025-06-03T18:11:08.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043086,1748974268101,-651.9,0.00040394,30,"2025-06-03T18:11:08.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043087,1748974268110,-5806.95,0.00040394,120,"2025-06-03T18:11:08.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043088,1748974268120,-29275.79,0.00040394,120,"2025-06-03T18:11:08.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043089,1748974268130,-651.9,0.00040394,30,"2025-06-03T18:11:08.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043090,1748974268140,-5806.95,0.00040394,120,"2025-06-03T18:11:08.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043091,1748974268150,-29275.79,0.00040394,120,"2025-06-03T18:11:08.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043092,1748974268159,-651.9,0.00040394,30,"2025-06-03T18:11:08.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043093,1748974268168,-5806.95,0.00040394,120,"2025-06-03T18:11:08.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043094,1748974268179,-460.0,0.00040394,120,"2025-06-03T18:11:08.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043095,1748974268189,-29275.79,0.00040394,120,"2025-06-03T18:11:08.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043096,1748974268199,-651.9,0.00040394,30,"2025-06-03T18:11:08.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043097,1748974268209,-5806.95,0.00040394,120,"2025-06-03T18:11:08.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043098,1748974268219,-29275.79,0.00040394,120,"2025-06-03T18:11:08.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043099,1748974268229,-651.9,0.00040394,30,"2025-06-03T18:11:08.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043100,1748974268239,-5806.95,0.00040394,120,"2025-06-03T18:11:08.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043101,1748974268248,-29275.79,0.00040394,120,"2025-06-03T18:11:08.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043102,1748974268259,-460.0,0.00040394,120,"2025-06-03T18:11:08.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043103,1748974268268,-651.9,0.00040394,30,"2025-06-03T18:11:08.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043104,1748974268278,-5806.95,0.00040394,120,"2025-06-03T18:11:08.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043105,1748974268287,-29275.79,0.00040394,120,"2025-06-03T18:11:08.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043106,1748974268297,-651.9,0.00040394,30,"2025-06-03T18:11:08.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043107,1748974268307,-5806.95,0.00040394,120,"2025-06-03T18:11:08.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043108,1748974268317,-29275.79,0.00040394,120,"2025-06-03T18:11:08.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043109,1748974268326,-651.9,0.00040394,30,"2025-06-03T18:11:08.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043110,1748974268336,-5806.95,0.00040394,120,"2025-06-03T18:11:08.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043111,1748974268346,-29275.79,0.00040394,120,"2025-06-03T18:11:08.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043112,1748974268356,-651.9,0.00040394,30,"2025-06-03T18:11:08.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043113,1748974268367,-5806.95,0.00040394,120,"2025-06-03T18:11:08.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043114,1748974268377,-29275.79,0.00040394,120,"2025-06-03T18:11:08.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043115,1748974268387,-651.9,0.00040394,30,"2025-06-03T18:11:08.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043116,1748974268397,-651.9,0.00040394,30,"2025-06-03T18:11:08.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043117,1748974268407,-29275.79,0.00040394,120,"2025-06-03T18:11:08.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043118,1748974268417,-5807.09803658,0.00040394,120,"2025-06-03T18:11:08.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043119,1748974268427,-651.9,0.00040394,30,"2025-06-03T18:11:08.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043120,1748974268436,-29275.79,0.00040394,120,"2025-06-03T18:11:08.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043121,1748974268447,-651.9,0.00040394,30,"2025-06-03T18:11:08.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043122,1748974268456,-29275.79,0.00040394,120,"2025-06-03T18:11:08.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043123,1748974268466,-13721.0009876,0.00040394,120,"2025-06-03T18:11:08.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043124,1748974290213,1300.0,0.000356,120,"2025-06-03T18:11:30.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043125,1748974479875,150.0,0.00019004,2,"2025-06-03T18:14:39.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043127,1748974502711,216.77,0.00013699,2,"2025-06-03T18:15:02.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043128,1748974743669,252913.0,0.000356,120,"2025-06-03T18:19:03.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043130,1748974809521,2751.0,0.0003339,120,"2025-06-03T18:20:09.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043132,1748974884978,235.19,0.0003339,120,"2025-06-03T18:21:24.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043133,1748974921030,250.0,0.00019,2,"2025-06-03T18:22:01.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043134,1748975253724,10491.5842268,0.00018,2,"2025-06-03T18:27:33.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043171,1748975431723,-200.0,0.000197,7,"2025-06-03T18:30:31.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043172,1748975431733,-359.03640431,0.000198,7,"2025-06-03T18:30:31.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043173,1748975431863,-140.96359569,0.000198,7,"2025-06-03T18:30:31.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043174,1748975431873,-800.0,0.000199,7,"2025-06-03T18:30:31.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043175,1748975431883,-719.83168105,0.00019989,2,"2025-06-03T18:30:31.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043176,1748975431895,-480.16831895,0.00019989,2,"2025-06-03T18:30:31.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043177,1748975431904,-7360.28138356,0.0001999,2,"2025-06-03T18:30:31.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043178,1748975431948,-448.7110646,0.0001999,2,"2025-06-03T18:30:31.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043190,1748975436808,-19082.52700325,0.0001999,2,"2025-06-03T18:30:36.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043191,1748975436835,-532.39,0.0001999,2,"2025-06-03T18:30:36.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043192,1748975436862,-532.39,0.0001999,2,"2025-06-03T18:30:36.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043193,1748975436889,-2938.44,0.0001999,2,"2025-06-03T18:30:36.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043194,1748975436916,-2938.44,0.0001999,2,"2025-06-03T18:30:36.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043195,1748975436943,-1093.45529064,0.00019999,2,"2025-06-03T18:30:36.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043196,1748975436969,-1000.0,0.00019999,2,"2025-06-03T18:30:36.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043197,1748975436996,-521.57174865,0.00019999,2,"2025-06-03T18:30:36.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043198,1748975437026,-500.0,0.00019999,2,"2025-06-03T18:30:37.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043199,1748975437056,-500.0,0.00019999,2,"2025-06-03T18:30:37.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043200,1748975437085,-209.67202772,0.00019999,2,"2025-06-03T18:30:37.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043201,1748975437116,-500.0,0.00019999,2,"2025-06-03T18:30:37.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043202,1748975437144,-500.0,0.00019999,2,"2025-06-03T18:30:37.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043203,1748975437172,-371.56721226,0.00019999,2,"2025-06-03T18:30:37.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043204,1748975437202,-277.55292194,0.00019999,2,"2025-06-03T18:30:37.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043205,1748975437231,-180.85129124,0.00019999,2,"2025-06-03T18:30:37.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043206,1748975437261,-619.26268034,0.00019999,2,"2025-06-03T18:30:37.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043207,1748975437289,-500.0,0.00019999,2,"2025-06-03T18:30:37.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043208,1748975437319,-500.0,0.00019999,2,"2025-06-03T18:30:37.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043209,1748975437349,-500.0,0.00019999,2,"2025-06-03T18:30:37.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043210,1748975437379,-500.0,0.00019999,2,"2025-06-03T18:30:37.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043211,1748975437407,-500.0,0.00019999,2,"2025-06-03T18:30:37.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043212,1748975437436,-420.0,0.0002,4,"2025-06-03T18:30:37.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043213,1748975437464,-460.0,0.0002,4,"2025-06-03T18:30:37.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043214,1748975437493,-536.47753846,0.0002,4,"2025-06-03T18:30:37.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043215,1748975437730,-208.84390783,0.0001999,2,"2025-06-03T18:30:37.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043297,1748975438890,-163355.72466317,0.0002,2,"2025-06-03T18:30:38.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043303,1748975438936,-4423.47880346,0.0002,2,"2025-06-03T18:30:38.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043306,1748975438954,-208.84390783,0.0002,2,"2025-06-03T18:30:38.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043309,1748975438976,-235576.07618434,0.0002,2,"2025-06-03T18:30:38.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043312,1748975438995,-1427258.51911123,0.0002,2,"2025-06-03T18:30:38.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043314,1748975439008,-151.08321536,0.000204,2,"2025-06-03T18:30:39.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043316,1748975439019,-439.11742542,0.000204,2,"2025-06-03T18:30:39.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043318,1748975439029,-219.603011,0.000205,2,"2025-06-03T18:30:39.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043320,1748975439039,-300.0,0.00021,2,"2025-06-03T18:30:39.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043322,1748975439049,-500.0,0.00021078,2,"2025-06-03T18:30:39.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043324,1748975439058,-500.0,0.00021078,2,"2025-06-03T18:30:39.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043326,1748975439068,-500.0,0.00021213,2,"2025-06-03T18:30:39.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043328,1748975439078,-500.0,0.00021213,2,"2025-06-03T18:30:39.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043330,1748975439090,-500.0,0.00021213,2,"2025-06-03T18:30:39.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043332,1748975439099,-500.0,0.00021213,2,"2025-06-03T18:30:39.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043334,1748975439109,-500.0,0.00021213,2,"2025-06-03T18:30:39.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043336,1748975439119,-500.0,0.00021213,2,"2025-06-03T18:30:39.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043338,1748975439128,-500.0,0.00021213,2,"2025-06-03T18:30:39.128",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043340,1748975439138,-1000.0,0.00021626,2,"2025-06-03T18:30:39.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043342,1748975439148,-1000.0,0.0002176,2,"2025-06-03T18:30:39.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043344,1748975439158,-1000.0,0.0002176,2,"2025-06-03T18:30:39.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043346,1748975439167,-502.34897982,0.0002176,2,"2025-06-03T18:30:39.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043348,1748975439178,-1000.0,0.0002176,2,"2025-06-03T18:30:39.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043350,1748975439187,-643.83432202,0.0002176,2,"2025-06-03T18:30:39.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043352,1748975439197,-1000.0,0.0002176,2,"2025-06-03T18:30:39.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043354,1748975439208,-1680.0,0.00021871,2,"2025-06-03T18:30:39.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043356,1748975439218,-1500.0,0.00022174,2,"2025-06-03T18:30:39.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043358,1748975439228,-8760.48802302,0.000222,2,"2025-06-03T18:30:39.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043360,1748975439238,-725.3244191,0.00022308,2,"2025-06-03T18:30:39.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043362,1748975439248,-1500.0,0.00022308,2,"2025-06-03T18:30:39.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043364,1748975439258,-1500.0,0.00022308,2,"2025-06-03T18:30:39.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043366,1748975439268,-2000.0,0.00022722,2,"2025-06-03T18:30:39.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043368,1748975439278,-505.36226335,0.00022856,2,"2025-06-03T18:30:39.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043370,1748975439288,-2000.0,0.00022856,2,"2025-06-03T18:30:39.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043372,1748975439298,-350.0,0.00023,2,"2025-06-03T18:30:39.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043374,1748975439309,-2500.0,0.0002327,2,"2025-06-03T18:30:39.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043376,1748975439319,-150.0,0.00023301,2,"2025-06-03T18:30:39.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043378,1748975439330,-2500.0,0.00023404,2,"2025-06-03T18:30:39.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043380,1748975439340,-1000.0,0.00023818,2,"2025-06-03T18:30:39.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043382,1748975439350,-2240.0,0.00023929,2,"2025-06-03T18:30:39.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043384,1748975439361,-3000.0,0.00023952,2,"2025-06-03T18:30:39.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043387,1748975439372,-5000.00741712,0.00024,5,"2025-06-03T18:30:39.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043389,1748975439383,-985.52009496,0.000241,2,"2025-06-03T18:30:39.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043391,1748975439393,-935.59430607,0.000245,2,"2025-06-03T18:30:39.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043393,1748975439405,-150.0,0.00024671,2,"2025-06-03T18:30:39.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043395,1748975439421,-328987.960459,0.000248,3,"2025-06-03T18:30:39.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043397,1748975439430,-251528.514975,0.000249,3,"2025-06-03T18:30:39.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043398,1748975439440,-400.0,0.00025,2,"2025-06-03T18:30:39.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043400,1748975439449,-200.0,0.000251,2,"2025-06-03T18:30:39.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043402,1748975439459,-204.45504997,0.000251,12,"2025-06-03T18:30:39.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043404,1748975439469,-204.45504988,0.000251,12,"2025-06-03T18:30:39.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043407,1748975439479,-204.45504988,0.000251,12,"2025-06-03T18:30:39.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043409,1748975439489,-204.45504988,0.000251,12,"2025-06-03T18:30:39.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043411,1748975439499,-204.45504988,0.000251,12,"2025-06-03T18:30:39.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043413,1748975439508,-204.45504988,0.00026076,14,"2025-06-03T18:30:39.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043415,1748975439518,-204.45504988,0.00027312,16,"2025-06-03T18:30:39.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043417,1748975439528,-1000.0,0.00027537,2,"2025-06-03T18:30:39.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043419,1748975439538,-250.0,0.0002761,2,"2025-06-03T18:30:39.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043421,1748975439548,-940.1277,0.00028521,10,"2025-06-03T18:30:39.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043422,1748975439557,-204.45504988,0.00028547,19,"2025-06-03T18:30:39.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043425,1748975439568,-174.21,0.00028988,2,"2025-06-03T18:30:39.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043426,1748975439578,-204.45504988,0.00029782,21,"2025-06-03T18:30:39.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043428,1748975439587,-625.26949595,0.0003,5,"2025-06-03T18:30:39.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043430,1748975439597,-1000.0,0.00030196,2,"2025-06-03T18:30:39.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043432,1748975439607,-1000.0,0.00030979,2,"2025-06-03T18:30:39.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043434,1748975439616,-4020.442295,0.00031,2,"2025-06-03T18:30:39.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043436,1748975439626,-204.45504988,0.00031018,24,"2025-06-03T18:30:39.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043438,1748975439635,-2167.48,0.00031097,2,"2025-06-03T18:30:39.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043440,1748975439644,-1000.0,0.00032131,2,"2025-06-03T18:30:39.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043442,1748975439654,-307.0,0.00032131,2,"2025-06-03T18:30:39.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043444,1748975439663,-335.27057691,0.00032131,8,"2025-06-03T18:30:39.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043446,1748975439674,-204.45504988,0.00032253,26,"2025-06-03T18:30:39.674",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043448,1748975439684,-156.37,0.00032999,2,"2025-06-03T18:30:39.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043450,1748975439693,-5653.0,0.00033,2,"2025-06-03T18:30:39.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043452,1748975439703,-2172.82,0.00033,14,"2025-06-03T18:30:39.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043454,1748975439712,-4000.0,0.00033248,4,"2025-06-03T18:30:39.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043456,1748975439722,-1044.47,0.00033266,2,"2025-06-03T18:30:39.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043458,1748975439732,-204.45504988,0.00033488,29,"2025-06-03T18:30:39.732",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043460,1748975439742,-1320.96,0.00033657,2,"2025-06-03T18:30:39.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043462,1748975439752,-174.21,0.00033819,2,"2025-06-03T18:30:39.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043464,1748975439762,-500.0,0.00034182,2,"2025-06-03T18:30:39.762",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043466,1748975439772,-181.58,0.00034391,2,"2025-06-03T18:30:39.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043468,1748975439782,-1000.0,0.00034421,2,"2025-06-03T18:30:39.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043470,1748975439792,-204.45504988,0.00034724,31,"2025-06-03T18:30:39.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043472,1748975439801,-500.0,0.00035269,2,"2025-06-03T18:30:39.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043474,1748975439811,-271.91187117,0.00035343,2,"2025-06-03T18:30:39.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043477,1748975439821,-23900.0,0.00035368,2,"2025-06-03T18:30:39.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043479,1748975439832,-200.0,0.00035368,2,"2025-06-03T18:30:39.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043480,1748975439841,-920.15,0.00035368,2,"2025-06-03T18:30:39.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043484,1748975439851,-9561.9,0.00035524,2,"2025-06-03T18:30:39.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043487,1748975439861,-1044.47,0.0003553,2,"2025-06-03T18:30:39.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043489,1748975439871,-150.0,0.00035581,2,"2025-06-03T18:30:39.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043491,1748975439881,-2172.82,0.000356,14,"2025-06-03T18:30:39.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043493,1748975439891,-487.51,0.00035608,30,"2025-06-03T18:30:39.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043495,1748975439900,-159.62100447,0.00035616,7,"2025-06-03T18:30:39.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043496,1748975439910,-4000.0,0.00035642,4,"2025-06-03T18:30:39.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043499,1748975439920,-204.45504988,0.00035959,33,"2025-06-03T18:30:39.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043501,1748975439929,-166.0,0.00036,2,"2025-06-03T18:30:39.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043503,1748975439939,-250.0,0.00036156,2,"2025-06-03T18:30:39.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043505,1748975439949,-425.49,0.00036235,120,"2025-06-03T18:30:39.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043507,1748975439959,-200.0,0.00036235,2,"2025-06-03T18:30:39.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043509,1748975439968,-310.69,0.00036235,2,"2025-06-03T18:30:39.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043511,1748975439979,-500.0,0.00036593,2,"2025-06-03T18:30:39.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043513,1748975439989,-529.81095615,0.00036672,2,"2025-06-03T18:30:39.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043515,1748975439999,-4237.29,0.00036703,2,"2025-06-03T18:30:39.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043517,1748975440013,-200.0,0.00036729,2,"2025-06-03T18:30:40.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043519,1748975440023,-165.5,0.00036789,2,"2025-06-03T18:30:40.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043521,1748975440033,-2662.57,0.00036873,2,"2025-06-03T18:30:40.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043523,1748975440042,-1100.0,0.000369,13,"2025-06-03T18:30:40.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043525,1748975440054,-163.0,0.00037,30,"2025-06-03T18:30:40.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043527,1748975440063,-2172.82,0.000371,14,"2025-06-03T18:30:40.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043529,1748975440073,-204.45504988,0.00037194,36,"2025-06-03T18:30:40.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043530,1748975440083,-400.0,0.00037265,13,"2025-06-03T18:30:40.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043531,1748975440093,-400.0,0.00037265,13,"2025-06-03T18:30:40.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043532,1748975440103,-400.0,0.00037265,13,"2025-06-03T18:30:40.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043533,1748975440113,-200.0,0.00037316,2,"2025-06-03T18:30:40.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043534,1748975440123,-200.0,0.00037316,2,"2025-06-03T18:30:40.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043535,1748975440132,-200.0,0.00037316,2,"2025-06-03T18:30:40.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043536,1748975440142,-200.0,0.00037316,2,"2025-06-03T18:30:40.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043537,1748975440152,-200.0,0.00037316,2,"2025-06-03T18:30:40.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043538,1748975440162,-200.0,0.00037316,2,"2025-06-03T18:30:40.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043539,1748975440171,-200.0,0.00037316,2,"2025-06-03T18:30:40.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043540,1748975440181,-200.0,0.00037316,2,"2025-06-03T18:30:40.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043541,1748975440191,-200.0,0.00037316,2,"2025-06-03T18:30:40.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043542,1748975440200,-200.0,0.00037316,2,"2025-06-03T18:30:40.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043543,1748975440209,-200.0,0.00037316,2,"2025-06-03T18:30:40.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043544,1748975440219,-200.0,0.00037316,2,"2025-06-03T18:30:40.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043545,1748975440229,-200.0,0.00037316,2,"2025-06-03T18:30:40.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043546,1748975440238,-200.0,0.00037316,2,"2025-06-03T18:30:40.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043547,1748975440248,-200.0,0.00037316,2,"2025-06-03T18:30:40.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043548,1748975440257,-200.0,0.00037316,2,"2025-06-03T18:30:40.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043549,1748975440267,-200.0,0.00037316,2,"2025-06-03T18:30:40.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043550,1748975440276,-200.0,0.00037316,2,"2025-06-03T18:30:40.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043551,1748975440286,-200.0,0.00037316,2,"2025-06-03T18:30:40.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043552,1748975440296,-200.0,0.00037316,2,"2025-06-03T18:30:40.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043553,1748975440305,-200.0,0.00037316,2,"2025-06-03T18:30:40.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043554,1748975440315,-200.0,0.00037316,2,"2025-06-03T18:30:40.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043556,1748975440324,-200.0,0.00037316,2,"2025-06-03T18:30:40.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043557,1748975440334,-200.0,0.00037316,2,"2025-06-03T18:30:40.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043558,1748975440345,-200.0,0.00037316,2,"2025-06-03T18:30:40.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043559,1748975440355,-200.0,0.00037316,2,"2025-06-03T18:30:40.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043560,1748975440364,-200.0,0.00037316,2,"2025-06-03T18:30:40.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043561,1748975440374,-200.0,0.00037316,2,"2025-06-03T18:30:40.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043562,1748975440383,-200.0,0.00037316,2,"2025-06-03T18:30:40.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043563,1748975440392,-345.0,0.00037316,2,"2025-06-03T18:30:40.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043564,1748975440402,-400.0,0.00037316,13,"2025-06-03T18:30:40.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043565,1748975440413,-400.0,0.00037316,13,"2025-06-03T18:30:40.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043566,1748975440424,-400.0,0.00037316,13,"2025-06-03T18:30:40.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043567,1748975440434,-400.0,0.00037316,13,"2025-06-03T18:30:40.434",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043568,1748975440444,-400.0,0.00037316,13,"2025-06-03T18:30:40.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043569,1748975440454,-400.0,0.00037316,13,"2025-06-03T18:30:40.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043570,1748975440465,-400.0,0.00037316,13,"2025-06-03T18:30:40.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043571,1748975440474,-400.0,0.00037316,13,"2025-06-03T18:30:40.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043572,1748975440484,-400.0,0.00037316,13,"2025-06-03T18:30:40.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043573,1748975440494,-400.0,0.00037316,13,"2025-06-03T18:30:40.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043574,1748975440504,-400.0,0.00037316,13,"2025-06-03T18:30:40.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043575,1748975440515,-400.0,0.00037316,13,"2025-06-03T18:30:40.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043576,1748975440526,-400.0,0.00037316,13,"2025-06-03T18:30:40.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043577,1748975440536,-400.0,0.00037316,13,"2025-06-03T18:30:40.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043578,1748975440547,-400.0,0.00037316,13,"2025-06-03T18:30:40.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043579,1748975440557,-400.0,0.00037316,13,"2025-06-03T18:30:40.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043580,1748975440567,-400.0,0.00037316,13,"2025-06-03T18:30:40.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043581,1748975440577,-400.0,0.00037316,13,"2025-06-03T18:30:40.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043582,1748975440587,-400.0,0.00037316,13,"2025-06-03T18:30:40.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043583,1748975440597,-400.0,0.00037316,13,"2025-06-03T18:30:40.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043584,1748975440607,-400.0,0.00037316,13,"2025-06-03T18:30:40.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043585,1748975440618,-400.0,0.00037316,13,"2025-06-03T18:30:40.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043586,1748975440628,-400.0,0.00037316,13,"2025-06-03T18:30:40.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043587,1748975440638,-400.0,0.00037316,13,"2025-06-03T18:30:40.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043588,1748975440647,-400.0,0.00037316,13,"2025-06-03T18:30:40.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043589,1748975440666,-400.0,0.00037316,13,"2025-06-03T18:30:40.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043590,1748975440678,-400.0,0.00037316,13,"2025-06-03T18:30:40.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043591,1748975440689,-400.0,0.00037316,13,"2025-06-03T18:30:40.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043592,1748975440699,-400.0,0.00037316,13,"2025-06-03T18:30:40.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043593,1748975440709,-400.0,0.00037316,13,"2025-06-03T18:30:40.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043594,1748975440719,-400.0,0.00037316,13,"2025-06-03T18:30:40.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043595,1748975440736,-400.0,0.00037316,13,"2025-06-03T18:30:40.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043596,1748975440746,-400.0,0.00037316,13,"2025-06-03T18:30:40.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043597,1748975440757,-400.0,0.00037316,13,"2025-06-03T18:30:40.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043598,1748975440767,-400.0,0.00037316,13,"2025-06-03T18:30:40.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043599,1748975440778,-400.0,0.00037316,13,"2025-06-03T18:30:40.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043600,1748975440788,-400.0,0.00037316,13,"2025-06-03T18:30:40.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043601,1748975440798,-400.0,0.00037316,13,"2025-06-03T18:30:40.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043602,1748975440808,-400.0,0.00037316,13,"2025-06-03T18:30:40.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043603,1748975440959,-400.0,0.00037316,13,"2025-06-03T18:30:40.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043604,1748975440970,-400.0,0.00037316,13,"2025-06-03T18:30:40.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043605,1748975440981,-400.0,0.00037316,13,"2025-06-03T18:30:40.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043606,1748975440992,-400.0,0.00037316,13,"2025-06-03T18:30:40.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043607,1748975441003,-400.0,0.00037316,13,"2025-06-03T18:30:41.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043608,1748975441018,-400.0,0.00037316,13,"2025-06-03T18:30:41.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043609,1748975441028,-400.0,0.00037316,13,"2025-06-03T18:30:41.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043610,1748975441038,-400.0,0.00037316,13,"2025-06-03T18:30:41.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043611,1748975441047,-400.0,0.00037316,13,"2025-06-03T18:30:41.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043612,1748975441058,-400.0,0.00037316,13,"2025-06-03T18:30:41.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043613,1748975441067,-400.0,0.00037316,13,"2025-06-03T18:30:41.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043614,1748975441077,-400.0,0.00037316,13,"2025-06-03T18:30:41.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043615,1748975441088,-400.0,0.00037316,13,"2025-06-03T18:30:41.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043616,1748975441098,-400.0,0.00037316,13,"2025-06-03T18:30:41.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043617,1748975441107,-400.0,0.00037316,13,"2025-06-03T18:30:41.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043618,1748975441117,-400.0,0.00037316,13,"2025-06-03T18:30:41.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043619,1748975441127,-400.0,0.00037316,13,"2025-06-03T18:30:41.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043620,1748975441137,-400.0,0.00037316,13,"2025-06-03T18:30:41.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043621,1748975441147,-503.0,0.00037316,13,"2025-06-03T18:30:41.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043622,1748975441157,-1238.85,0.00037362,5,"2025-06-03T18:30:41.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043623,1748975441167,-207.0,0.00037412,2,"2025-06-03T18:30:41.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043624,1748975441176,-14999.999999,0.000375,60,"2025-06-03T18:30:41.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043625,1748975441186,-500.0,0.00037533,60,"2025-06-03T18:30:41.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043626,1748975441196,-235.19,0.00037563,120,"2025-06-03T18:30:41.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043627,1748975441206,-601.55829088,0.00037652,2,"2025-06-03T18:30:41.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043628,1748975441216,-1044.47,0.00037794,2,"2025-06-03T18:30:41.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043629,1748975441226,-1000.0,0.00037863,2,"2025-06-03T18:30:41.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043630,1748975441236,-83597.42554133,0.000379,2,"2025-06-03T18:30:41.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043631,1748975441246,-1300.0,0.000379,13,"2025-06-03T18:30:41.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043632,1748975441256,-8971.61894653,0.00037981,30,"2025-06-03T18:30:41.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043633,1748975441266,-2018.0,0.00037999,2,"2025-06-03T18:30:41.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043634,1748975441276,-10019.16507396,0.00038,60,"2025-06-03T18:30:41.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043635,1748975441286,-163.0,0.00038,30,"2025-06-03T18:30:41.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043636,1748975441295,-4000.0,0.00038035,4,"2025-06-03T18:30:41.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043637,1748975441307,-4362.3,0.00038075,2,"2025-06-03T18:30:41.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043638,1748975441317,-1890.645,0.00038075,50,"2025-06-03T18:30:41.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043639,1748975441327,-500.0,0.00038081,60,"2025-06-03T18:30:41.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043640,1748975441336,-4339.73,0.00038209,2,"2025-06-03T18:30:41.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043641,1748975441346,-5913.27037533,0.00038255,2,"2025-06-03T18:30:41.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043642,1748975441356,-271.492,0.00038256,2,"2025-06-03T18:30:41.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043643,1748975441365,-1920.4841,0.00038256,2,"2025-06-03T18:30:41.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043644,1748975441375,-2079.873,0.00038256,2,"2025-06-03T18:30:41.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043645,1748975441384,-15252.22,0.00038345,7,"2025-06-03T18:30:41.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043646,1748975441394,-5913.27037531,0.00038346,2,"2025-06-03T18:30:41.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043647,1748975441404,-15252.22,0.00038354,7,"2025-06-03T18:30:41.404",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043648,1748975441414,-15252.22,0.00038355,7,"2025-06-03T18:30:41.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043649,1748975441423,-15252.22,0.00038355,7,"2025-06-03T18:30:41.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043650,1748975441432,-15252.22,0.00038355,7,"2025-06-03T18:30:41.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043651,1748975441442,-15252.22,0.00038355,7,"2025-06-03T18:30:41.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043652,1748975441451,-15252.22,0.00038355,7,"2025-06-03T18:30:41.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043653,1748975441461,-982.2,0.00038355,7,"2025-06-03T18:30:41.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043654,1748975441471,-156.37,0.00038356,2,"2025-06-03T18:30:41.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043655,1748975441481,-152.56483881,0.00038356,30,"2025-06-03T18:30:41.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043656,1748975441490,-460.0,0.00038356,14,"2025-06-03T18:30:41.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043657,1748975441500,-460.0,0.00038356,14,"2025-06-03T18:30:41.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043658,1748975441509,-422.38340579,0.00038356,14,"2025-06-03T18:30:41.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043659,1748975441518,-906.5,0.00038356,14,"2025-06-03T18:30:41.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043660,1748975441528,-634.01,0.00038356,14,"2025-06-03T18:30:41.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043661,1748975441543,-460.0,0.00038356,14,"2025-06-03T18:30:41.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043662,1748975441553,-1295.0,0.00038356,14,"2025-06-03T18:30:41.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043663,1748975441563,-460.0,0.00038356,14,"2025-06-03T18:30:41.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043664,1748975441572,-645.29,0.00038356,14,"2025-06-03T18:30:41.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043665,1748975441581,-460.0,0.00038356,14,"2025-06-03T18:30:41.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043666,1748975441591,-460.0,0.00038356,14,"2025-06-03T18:30:41.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043667,1748975441600,-811.44,0.00038356,14,"2025-06-03T18:30:41.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043668,1748975441609,-714.79,0.00038356,14,"2025-06-03T18:30:41.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043669,1748975441618,-460.0,0.00038356,14,"2025-06-03T18:30:41.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043670,1748975441627,-460.0,0.00038356,14,"2025-06-03T18:30:41.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043671,1748975441636,-460.0,0.00038356,14,"2025-06-03T18:30:41.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043672,1748975441647,-460.0,0.00038356,14,"2025-06-03T18:30:41.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043673,1748975441658,-420.0,0.00038356,14,"2025-06-03T18:30:41.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043674,1748975441670,-420.0,0.00038356,14,"2025-06-03T18:30:41.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043675,1748975441679,-215.37848217,0.00038356,14,"2025-06-03T18:30:41.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043676,1748975441689,-460.0,0.00038356,14,"2025-06-03T18:30:41.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043677,1748975441698,-460.0,0.00038356,14,"2025-06-03T18:30:41.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043678,1748975441709,-1563.06,0.00038356,14,"2025-06-03T18:30:41.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043679,1748975441721,-460.0,0.00038356,14,"2025-06-03T18:30:41.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043680,1748975441732,-460.0,0.00038356,14,"2025-06-03T18:30:41.732",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043681,1748975441743,-461.32,0.00038356,14,"2025-06-03T18:30:41.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043682,1748975441755,-460.0,0.00038356,14,"2025-06-03T18:30:41.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043683,1748975441766,-460.0,0.00038356,14,"2025-06-03T18:30:41.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043684,1748975441777,-460.0,0.00038356,14,"2025-06-03T18:30:41.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043685,1748975441787,-460.0,0.00038356,14,"2025-06-03T18:30:41.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043686,1748975441797,-460.0,0.00038356,14,"2025-06-03T18:30:41.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043687,1748975441806,-460.0,0.00038356,14,"2025-06-03T18:30:41.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043688,1748975441816,-1734.71,0.00038356,14,"2025-06-03T18:30:41.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043689,1748975441826,-460.0,0.00038356,14,"2025-06-03T18:30:41.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043690,1748975441837,-460.0,0.00038356,14,"2025-06-03T18:30:41.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043691,1748975441848,-348.61929824,0.00038356,14,"2025-06-03T18:30:41.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043692,1748975441858,-460.0,0.00038356,14,"2025-06-03T18:30:41.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043693,1748975441868,-460.0,0.00038356,14,"2025-06-03T18:30:41.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043694,1748975441878,-460.0,0.00038356,14,"2025-06-03T18:30:41.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043695,1748975441890,-460.0,0.00038356,14,"2025-06-03T18:30:41.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043696,1748975441902,-460.0,0.00038356,14,"2025-06-03T18:30:41.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043697,1748975441913,-460.0,0.00038356,14,"2025-06-03T18:30:41.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043698,1748975441922,-460.0,0.00038356,14,"2025-06-03T18:30:41.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043699,1748975441931,-460.0,0.00038356,14,"2025-06-03T18:30:41.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043700,1748975441941,-460.0,0.00038356,14,"2025-06-03T18:30:41.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043701,1748975441950,-420.0,0.00038356,14,"2025-06-03T18:30:41.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043702,1748975441959,-503.27,0.00038356,14,"2025-06-03T18:30:41.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043703,1748975441968,-990.15,0.00038356,14,"2025-06-03T18:30:41.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043704,1748975441977,-472.78,0.00038356,14,"2025-06-03T18:30:41.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043705,1748975441986,-624.45,0.00038356,14,"2025-06-03T18:30:41.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043706,1748975441996,-222.99452361,0.00038356,14,"2025-06-03T18:30:41.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043707,1748975442009,-460.0,0.00038356,14,"2025-06-03T18:30:42.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043708,1748975442018,-472.54,0.00038356,14,"2025-06-03T18:30:42.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043709,1748975442028,-2000.0,0.00038356,14,"2025-06-03T18:30:42.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043710,1748975442037,-460.0,0.00038356,14,"2025-06-03T18:30:42.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043711,1748975442047,-849.78,0.00038356,14,"2025-06-03T18:30:42.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043712,1748975442056,-460.0,0.00038356,14,"2025-06-03T18:30:42.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043713,1748975442066,-460.0,0.00038356,14,"2025-06-03T18:30:42.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043714,1748975442076,-460.0,0.00038356,14,"2025-06-03T18:30:42.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043715,1748975442087,-578.88,0.00038356,14,"2025-06-03T18:30:42.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043716,1748975442096,-460.0,0.00038356,14,"2025-06-03T18:30:42.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043717,1748975442105,-460.0,0.00038356,14,"2025-06-03T18:30:42.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043718,1748975442115,-1586.74,0.00038356,14,"2025-06-03T18:30:42.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043719,1748975442124,-765.65,0.00038356,14,"2025-06-03T18:30:42.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043720,1748975442133,-460.0,0.00038356,14,"2025-06-03T18:30:42.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043721,1748975442143,-460.0,0.00038356,14,"2025-06-03T18:30:42.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043722,1748975442152,-519.72,0.00038356,14,"2025-06-03T18:30:42.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043723,1748975442162,-460.0,0.00038356,14,"2025-06-03T18:30:42.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043724,1748975442171,-692.26,0.00038356,14,"2025-06-03T18:30:42.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043725,1748975442181,-905.66,0.00038356,14,"2025-06-03T18:30:42.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043726,1748975442191,-460.0,0.00038356,14,"2025-06-03T18:30:42.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043727,1748975442200,-460.0,0.00038356,14,"2025-06-03T18:30:42.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043728,1748975442210,-460.0,0.00038356,14,"2025-06-03T18:30:42.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043729,1748975442219,-460.0,0.00038356,14,"2025-06-03T18:30:42.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043730,1748975442229,-460.0,0.00038356,14,"2025-06-03T18:30:42.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043731,1748975442239,-460.0,0.00038356,14,"2025-06-03T18:30:42.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043732,1748975442248,-460.0,0.00038356,14,"2025-06-03T18:30:42.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043733,1748975442257,-460.0,0.00038356,14,"2025-06-03T18:30:42.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043734,1748975442267,-460.0,0.00038356,14,"2025-06-03T18:30:42.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043735,1748975442276,-460.0,0.00038356,14,"2025-06-03T18:30:42.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043736,1748975442286,-460.0,0.00038356,14,"2025-06-03T18:30:42.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043737,1748975442295,-460.0,0.00038356,14,"2025-06-03T18:30:42.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043738,1748975442305,-460.0,0.00038356,14,"2025-06-03T18:30:42.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043739,1748975442315,-460.0,0.00038356,14,"2025-06-03T18:30:42.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043740,1748975442324,-460.0,0.00038356,14,"2025-06-03T18:30:42.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043741,1748975442333,-460.0,0.00038356,14,"2025-06-03T18:30:42.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043742,1748975442343,-460.0,0.00038356,14,"2025-06-03T18:30:42.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043743,1748975442352,-460.0,0.00038356,14,"2025-06-03T18:30:42.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043744,1748975442362,-420.0,0.00038356,14,"2025-06-03T18:30:42.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043745,1748975442371,-460.0,0.00038356,14,"2025-06-03T18:30:42.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043746,1748975442380,-632.37,0.00038356,14,"2025-06-03T18:30:42.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043747,1748975442389,-460.0,0.00038356,14,"2025-06-03T18:30:42.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043748,1748975442399,-460.0,0.00038356,14,"2025-06-03T18:30:42.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043749,1748975442408,-460.0,0.00038356,14,"2025-06-03T18:30:42.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043750,1748975442418,-272.07605153,0.00038356,14,"2025-06-03T18:30:42.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043751,1748975442430,-472.44,0.00038356,14,"2025-06-03T18:30:42.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043752,1748975442440,-460.0,0.00038356,14,"2025-06-03T18:30:42.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043753,1748975442449,-460.0,0.00038356,14,"2025-06-03T18:30:42.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043754,1748975442459,-460.0,0.00038356,14,"2025-06-03T18:30:42.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043755,1748975442468,-575.0,0.00038356,14,"2025-06-03T18:30:42.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043756,1748975442477,-460.0,0.00038356,14,"2025-06-03T18:30:42.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043758,1748975442487,-460.0,0.00038356,14,"2025-06-03T18:30:42.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043759,1748975442496,-460.0,0.00038356,7,"2025-06-03T18:30:42.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043761,1748975442505,-776.74,0.00038356,14,"2025-06-03T18:30:42.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043762,1748975442514,-5055.103701,0.00038356,14,"2025-06-03T18:30:42.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043763,1748975442523,-460.0,0.00038356,14,"2025-06-03T18:30:42.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043764,1748975442533,-460.0,0.00038356,14,"2025-06-03T18:30:42.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043765,1748975442542,-460.0,0.00038356,14,"2025-06-03T18:30:42.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043766,1748975442550,-460.0,0.00038356,14,"2025-06-03T18:30:42.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043767,1748975442557,-808.09,0.00038356,14,"2025-06-03T18:30:42.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043768,1748975442565,-1028.98,0.00038356,14,"2025-06-03T18:30:42.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043769,1748975442573,-460.0,0.00038356,14,"2025-06-03T18:30:42.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043770,1748975442580,-460.0,0.00038356,14,"2025-06-03T18:30:42.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043771,1748975442588,-160.083305,0.00038356,14,"2025-06-03T18:30:42.588",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043772,1748975442596,-159.584441,0.00038356,14,"2025-06-03T18:30:42.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043773,1748975442605,-460.0,0.00038356,14,"2025-06-03T18:30:42.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043774,1748975442615,-460.0,0.00038356,14,"2025-06-03T18:30:42.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043775,1748975442624,-595.96,0.00038356,14,"2025-06-03T18:30:42.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043776,1748975442634,-460.0,0.00038356,14,"2025-06-03T18:30:42.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043777,1748975442643,-460.0,0.00038356,14,"2025-06-03T18:30:42.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043778,1748975442652,-460.0,0.00038356,14,"2025-06-03T18:30:42.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043779,1748975442662,-460.0,0.00038356,14,"2025-06-03T18:30:42.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043780,1748975442672,-1141.96,0.00038356,14,"2025-06-03T18:30:42.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043781,1748975442681,-460.0,0.00038356,14,"2025-06-03T18:30:42.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043782,1748975442690,-460.0,0.00038356,14,"2025-06-03T18:30:42.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043783,1748975442700,-460.0,0.00038356,14,"2025-06-03T18:30:42.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043784,1748975442710,-460.0,0.00038356,14,"2025-06-03T18:30:42.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043785,1748975442720,-612.58,0.00038356,120,"2025-06-03T18:30:42.720",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043786,1748975442729,-460.0,0.00038356,14,"2025-06-03T18:30:42.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043787,1748975442738,-460.0,0.00038356,14,"2025-06-03T18:30:42.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043788,1748975442747,-460.0,0.00038356,14,"2025-06-03T18:30:42.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043789,1748975442757,-460.0,0.00038356,14,"2025-06-03T18:30:42.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043790,1748975442766,-944.14,0.00038356,14,"2025-06-03T18:30:42.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043791,1748975442776,-2343.088742,0.00038356,14,"2025-06-03T18:30:42.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043792,1748975442785,-460.0,0.00038356,14,"2025-06-03T18:30:42.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043793,1748975442795,-460.0,0.00038356,14,"2025-06-03T18:30:42.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043794,1748975442807,-460.0,0.00038356,14,"2025-06-03T18:30:42.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043795,1748975442816,-576.51,0.00038356,14,"2025-06-03T18:30:42.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043796,1748975442826,-460.0,0.00038356,14,"2025-06-03T18:30:42.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043797,1748975442835,-1249.11,0.00038356,14,"2025-06-03T18:30:42.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043798,1748975442844,-460.0,0.00038356,14,"2025-06-03T18:30:42.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043799,1748975442854,-460.0,0.00038356,14,"2025-06-03T18:30:42.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043800,1748975442863,-460.0,0.00038356,14,"2025-06-03T18:30:42.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043801,1748975442872,-460.0,0.00038356,14,"2025-06-03T18:30:42.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043802,1748975442882,-460.0,0.00038356,14,"2025-06-03T18:30:42.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043803,1748975442891,-424.82457559,0.00038356,14,"2025-06-03T18:30:42.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043804,1748975442900,-460.0,0.00038356,14,"2025-06-03T18:30:42.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043805,1748975442909,-1059.32,0.00038356,14,"2025-06-03T18:30:42.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043806,1748975442919,-460.0,0.00038356,14,"2025-06-03T18:30:42.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043807,1748975442928,-570.65,0.00038356,14,"2025-06-03T18:30:42.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043808,1748975442938,-460.0,0.00038356,14,"2025-06-03T18:30:42.938",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043809,1748975442947,-460.0,0.00038356,14,"2025-06-03T18:30:42.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043810,1748975442957,-460.0,0.00038356,14,"2025-06-03T18:30:42.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043811,1748975442966,-460.0,0.00038356,14,"2025-06-03T18:30:42.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043812,1748975442975,-460.0,0.00038356,14,"2025-06-03T18:30:42.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043813,1748975442985,-460.0,0.00038356,14,"2025-06-03T18:30:42.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043814,1748975442994,-460.0,0.00038356,14,"2025-06-03T18:30:42.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043815,1748975443003,-460.0,0.00038356,14,"2025-06-03T18:30:43.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043816,1748975443017,-543.85,0.00038356,14,"2025-06-03T18:30:43.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043817,1748975443027,-460.0,0.00038356,14,"2025-06-03T18:30:43.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043818,1748975443037,-460.0,0.00038356,14,"2025-06-03T18:30:43.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043819,1748975443046,-460.0,0.00038356,14,"2025-06-03T18:30:43.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043820,1748975443058,-1344.34,0.00038356,14,"2025-06-03T18:30:43.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043821,1748975443068,-460.0,0.00038356,14,"2025-06-03T18:30:43.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043822,1748975443077,-460.0,0.00038356,14,"2025-06-03T18:30:43.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043823,1748975443091,-430.34246124,0.00038356,14,"2025-06-03T18:30:43.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043824,1748975443101,-460.0,0.00038356,14,"2025-06-03T18:30:43.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043825,1748975443111,-460.0,0.00038356,14,"2025-06-03T18:30:43.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043826,1748975443121,-1047.22,0.00038356,14,"2025-06-03T18:30:43.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043827,1748975443130,-460.0,0.00038356,14,"2025-06-03T18:30:43.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043829,1748975443140,-424.8435067,0.00038356,14,"2025-06-03T18:30:43.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043830,1748975443149,-494.51,0.00038356,14,"2025-06-03T18:30:43.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043831,1748975443158,-460.0,0.00038356,14,"2025-06-03T18:30:43.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043832,1748975443167,-460.0,0.00038356,14,"2025-06-03T18:30:43.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043833,1748975443177,-460.0,0.00038356,14,"2025-06-03T18:30:43.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043834,1748975443186,-460.0,0.00038356,14,"2025-06-03T18:30:43.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043835,1748975443196,-1213.61,0.00038356,14,"2025-06-03T18:30:43.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043836,1748975443205,-1461.8,0.00038356,14,"2025-06-03T18:30:43.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043837,1748975443214,-486.53,0.00038356,14,"2025-06-03T18:30:43.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043838,1748975443224,-460.0,0.00038356,14,"2025-06-03T18:30:43.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043839,1748975443233,-460.0,0.00038356,14,"2025-06-03T18:30:43.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043840,1748975443243,-514.50308485,0.00038356,14,"2025-06-03T18:30:43.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043841,1748975443254,-888.53,0.00038356,14,"2025-06-03T18:30:43.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043842,1748975443263,-460.0,0.00038356,14,"2025-06-03T18:30:43.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043843,1748975443273,-460.0,0.00038356,14,"2025-06-03T18:30:43.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043844,1748975443283,-460.0,0.00038356,14,"2025-06-03T18:30:43.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043845,1748975443292,-742.7,0.00038356,14,"2025-06-03T18:30:43.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043846,1748975443302,-731.26,0.00038356,5,"2025-06-03T18:30:43.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043847,1748975443312,-460.0,0.00038356,14,"2025-06-03T18:30:43.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043848,1748975443321,-2357.08,0.00038356,14,"2025-06-03T18:30:43.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043849,1748975443331,-460.0,0.00038356,14,"2025-06-03T18:30:43.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043850,1748975443340,-460.0,0.00038356,14,"2025-06-03T18:30:43.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043851,1748975443349,-460.0,0.00038356,14,"2025-06-03T18:30:43.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043852,1748975443358,-613.49,0.00038356,14,"2025-06-03T18:30:43.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043853,1748975443368,-1984.02,0.00038356,14,"2025-06-03T18:30:43.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043854,1748975443378,-460.0,0.00038356,14,"2025-06-03T18:30:43.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043855,1748975443387,-460.0,0.00038356,14,"2025-06-03T18:30:43.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043856,1748975443396,-460.0,0.00038356,14,"2025-06-03T18:30:43.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043857,1748975443405,-460.0,0.00038356,14,"2025-06-03T18:30:43.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043858,1748975443415,-2349.29,0.00038356,14,"2025-06-03T18:30:43.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043859,1748975443424,-1072.88,0.00038356,14,"2025-06-03T18:30:43.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043860,1748975443433,-460.0,0.00038356,14,"2025-06-03T18:30:43.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043861,1748975443442,-542.51,0.00038356,14,"2025-06-03T18:30:43.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043862,1748975443451,-423.78516321,0.00038356,14,"2025-06-03T18:30:43.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043863,1748975443461,-422.10330062,0.00038356,14,"2025-06-03T18:30:43.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043864,1748975443470,-819.67,0.00038356,14,"2025-06-03T18:30:43.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043865,1748975443479,-460.0,0.00038356,14,"2025-06-03T18:30:43.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043866,1748975443489,-460.0,0.00038356,14,"2025-06-03T18:30:43.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043867,1748975443498,-1242.81,0.00038356,14,"2025-06-03T18:30:43.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043868,1748975443508,-460.0,0.00038356,14,"2025-06-03T18:30:43.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043869,1748975443517,-460.0,0.00038356,14,"2025-06-03T18:30:43.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043870,1748975443527,-500.0,0.00038356,14,"2025-06-03T18:30:43.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043871,1748975443536,-460.0,0.00038356,14,"2025-06-03T18:30:43.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043872,1748975443545,-263.80297428,0.00038356,14,"2025-06-03T18:30:43.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043873,1748975443555,-2349.95,0.00038356,14,"2025-06-03T18:30:43.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043874,1748975443564,-460.0,0.00038356,14,"2025-06-03T18:30:43.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043875,1748975443573,-408.45856153,0.00038356,14,"2025-06-03T18:30:43.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043876,1748975443582,-505.26842007,0.00038356,14,"2025-06-03T18:30:43.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043877,1748975443590,-460.0,0.00038356,14,"2025-06-03T18:30:43.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043878,1748975443600,-460.0,0.00038356,14,"2025-06-03T18:30:43.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043879,1748975443608,-427.70901692,0.00038356,14,"2025-06-03T18:30:43.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043880,1748975443618,-2733.81,0.00038356,14,"2025-06-03T18:30:43.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043881,1748975443627,-460.0,0.00038356,14,"2025-06-03T18:30:43.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043882,1748975443636,-460.0,0.00038356,14,"2025-06-03T18:30:43.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043883,1748975443645,-460.0,0.00038356,14,"2025-06-03T18:30:43.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043884,1748975443655,-460.0,0.00038356,14,"2025-06-03T18:30:43.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043885,1748975443664,-460.0,0.00038356,14,"2025-06-03T18:30:43.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043886,1748975443673,-460.0,0.00038356,14,"2025-06-03T18:30:43.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043887,1748975443682,-1000.0,0.00038356,14,"2025-06-03T18:30:43.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043888,1748975443691,-460.0,0.00038356,14,"2025-06-03T18:30:43.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043889,1748975443700,-460.0,0.00038356,14,"2025-06-03T18:30:43.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043890,1748975443709,-1320.77,0.00038356,14,"2025-06-03T18:30:43.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043891,1748975443719,-460.0,0.00038356,14,"2025-06-03T18:30:43.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043892,1748975443728,-460.0,0.00038356,14,"2025-06-03T18:30:43.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043893,1748975443738,-658.41,0.00038356,14,"2025-06-03T18:30:43.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043894,1748975443747,-1961.08,0.00038356,14,"2025-06-03T18:30:43.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043895,1748975443756,-583.8,0.00038356,14,"2025-06-03T18:30:43.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043896,1748975443765,-423.65512442,0.00038356,14,"2025-06-03T18:30:43.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043897,1748975443775,-460.0,0.00038356,14,"2025-06-03T18:30:43.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043898,1748975443784,-460.0,0.00038356,14,"2025-06-03T18:30:43.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043899,1748975443793,-1440.89,0.00038356,14,"2025-06-03T18:30:43.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043900,1748975443806,-541.73947135,0.00038356,14,"2025-06-03T18:30:43.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043901,1748975443815,-702.69,0.00038356,14,"2025-06-03T18:30:43.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043902,1748975443824,-420.0,0.00038356,14,"2025-06-03T18:30:43.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043903,1748975443834,-460.0,0.00038356,14,"2025-06-03T18:30:43.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043904,1748975443843,-460.0,0.00038356,14,"2025-06-03T18:30:43.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043905,1748975443852,-460.0,0.00038356,14,"2025-06-03T18:30:43.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043906,1748975443862,-1438.88,0.00038356,14,"2025-06-03T18:30:43.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043907,1748975443872,-706.32,0.00038356,14,"2025-06-03T18:30:43.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043908,1748975443882,-460.0,0.00038356,14,"2025-06-03T18:30:43.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043909,1748975443891,-648.08,0.00038356,14,"2025-06-03T18:30:43.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043910,1748975443900,-460.0,0.00038356,14,"2025-06-03T18:30:43.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043911,1748975443910,-460.0,0.00038356,14,"2025-06-03T18:30:43.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043912,1748975443923,-460.0,0.00038356,14,"2025-06-03T18:30:43.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043913,1748975443934,-511.57,0.00038356,14,"2025-06-03T18:30:43.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043914,1748975443944,-460.0,0.00038356,14,"2025-06-03T18:30:43.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043915,1748975443953,-836.33,0.00038356,14,"2025-06-03T18:30:43.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043916,1748975443965,-460.0,0.00038356,14,"2025-06-03T18:30:43.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043917,1748975443976,-1031.1,0.00038356,14,"2025-06-03T18:30:43.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043918,1748975443986,-460.0,0.00038356,14,"2025-06-03T18:30:43.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043919,1748975443997,-460.0,0.00038356,14,"2025-06-03T18:30:43.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043920,1748975444010,-460.0,0.00038356,14,"2025-06-03T18:30:44.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043921,1748975444025,-460.0,0.00038356,14,"2025-06-03T18:30:44.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043922,1748975444036,-460.0,0.00038356,14,"2025-06-03T18:30:44.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043923,1748975444047,-460.0,0.00038356,14,"2025-06-03T18:30:44.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043924,1748975444057,-460.0,0.00038356,14,"2025-06-03T18:30:44.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043925,1748975444066,-420.0,0.00038356,14,"2025-06-03T18:30:44.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043926,1748975444077,-542.82,0.00038356,14,"2025-06-03T18:30:44.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043927,1748975444088,-633.71,0.00038356,14,"2025-06-03T18:30:44.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043928,1748975444097,-460.0,0.00038356,14,"2025-06-03T18:30:44.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043929,1748975444108,-1008.89,0.00038356,14,"2025-06-03T18:30:44.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043930,1748975444117,-1088.12,0.00038356,14,"2025-06-03T18:30:44.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043931,1748975444127,-534.84,0.00038356,14,"2025-06-03T18:30:44.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043932,1748975444136,-580.0,0.00038356,14,"2025-06-03T18:30:44.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043933,1748975444146,-527.62,0.00038356,14,"2025-06-03T18:30:44.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043934,1748975444155,-425.49513782,0.00038356,14,"2025-06-03T18:30:44.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043935,1748975444167,-640.86,0.00038356,14,"2025-06-03T18:30:44.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043936,1748975444178,-460.0,0.00038356,14,"2025-06-03T18:30:44.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043937,1748975444190,-460.0,0.00038356,14,"2025-06-03T18:30:44.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043938,1748975444200,-460.0,0.00038356,14,"2025-06-03T18:30:44.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043939,1748975444210,-460.0,0.00038356,14,"2025-06-03T18:30:44.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043940,1748975444220,-460.0,0.00038356,14,"2025-06-03T18:30:44.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043941,1748975444230,-420.0,0.00038356,14,"2025-06-03T18:30:44.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043942,1748975444240,-420.0,0.00038356,14,"2025-06-03T18:30:44.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043943,1748975444249,-420.000001,0.00038356,14,"2025-06-03T18:30:44.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043944,1748975444259,-460.0,0.00038356,14,"2025-06-03T18:30:44.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043945,1748975444268,-460.0,0.00038356,14,"2025-06-03T18:30:44.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043946,1748975444277,-1370.1,0.00038356,14,"2025-06-03T18:30:44.277",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043947,1748975444287,-2463.13,0.00038356,14,"2025-06-03T18:30:44.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043948,1748975444296,-1107.21,0.00038356,14,"2025-06-03T18:30:44.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043949,1748975444307,-422.53224011,0.00038356,14,"2025-06-03T18:30:44.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043950,1748975444317,-492.67,0.00038356,14,"2025-06-03T18:30:44.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043951,1748975444326,-510.08,0.00038356,14,"2025-06-03T18:30:44.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043952,1748975444336,-460.0,0.00038356,14,"2025-06-03T18:30:44.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043953,1748975444345,-493.01,0.00038356,14,"2025-06-03T18:30:44.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043954,1748975444355,-420.0,0.00038356,14,"2025-06-03T18:30:44.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043955,1748975444364,-420.0,0.00038356,14,"2025-06-03T18:30:44.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043956,1748975444373,-845.53,0.00038356,14,"2025-06-03T18:30:44.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043957,1748975444383,-160.0,0.00038356,14,"2025-06-03T18:30:44.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043958,1748975444392,-761.73,0.00038356,14,"2025-06-03T18:30:44.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043959,1748975444403,-460.0,0.00038356,14,"2025-06-03T18:30:44.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043960,1748975444414,-460.0,0.00038356,14,"2025-06-03T18:30:44.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043961,1748975444423,-1197.58,0.00038356,14,"2025-06-03T18:30:44.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043962,1748975444433,-423.26696551,0.00038356,14,"2025-06-03T18:30:44.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043963,1748975444443,-868.11,0.00038356,14,"2025-06-03T18:30:44.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043964,1748975444452,-460.0,0.00038356,14,"2025-06-03T18:30:44.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043965,1748975444462,-420.0,0.00038356,14,"2025-06-03T18:30:44.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043966,1748975444471,-460.0,0.00038356,14,"2025-06-03T18:30:44.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043967,1748975444482,-460.0,0.00038356,14,"2025-06-03T18:30:44.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043968,1748975444492,-898.52,0.00038356,14,"2025-06-03T18:30:44.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043969,1748975444502,-460.0,0.00038356,14,"2025-06-03T18:30:44.502",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043970,1748975444511,-1291.22,0.00038356,14,"2025-06-03T18:30:44.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043971,1748975444521,-610.42,0.00038356,14,"2025-06-03T18:30:44.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043972,1748975444531,-460.0,0.00038356,14,"2025-06-03T18:30:44.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043973,1748975444540,-460.0,0.00038356,14,"2025-06-03T18:30:44.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043974,1748975444550,-460.0,0.00038356,14,"2025-06-03T18:30:44.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043975,1748975444559,-1000.0,0.00038356,30,"2025-06-03T18:30:44.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043976,1748975444568,-421.80937391,0.00038356,14,"2025-06-03T18:30:44.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043977,1748975444578,-460.0,0.00038356,14,"2025-06-03T18:30:44.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043978,1748975444587,-460.0,0.00038356,14,"2025-06-03T18:30:44.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043979,1748975444596,-420.0,0.00038356,14,"2025-06-03T18:30:44.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043980,1748975444606,-582.92850732,0.00038356,14,"2025-06-03T18:30:44.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043981,1748975444615,-991.11,0.00038356,14,"2025-06-03T18:30:44.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043982,1748975444625,-460.0,0.00038356,14,"2025-06-03T18:30:44.625",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043983,1748975444634,-670.57,0.00038356,14,"2025-06-03T18:30:44.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043984,1748975444644,-3068.57,0.00038356,14,"2025-06-03T18:30:44.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043985,1748975444653,-421.7707219,0.00038356,14,"2025-06-03T18:30:44.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043986,1748975444663,-1339.97,0.00038356,14,"2025-06-03T18:30:44.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043987,1748975444673,-460.0,0.00038356,14,"2025-06-03T18:30:44.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043988,1748975444683,-2651.59,0.00038356,14,"2025-06-03T18:30:44.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043989,1748975444693,-460.0,0.00038356,14,"2025-06-03T18:30:44.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043990,1748975444702,-151.46,0.00038356,14,"2025-06-03T18:30:44.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043991,1748975444712,-460.0,0.00038356,14,"2025-06-03T18:30:44.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043992,1748975444721,-460.0,0.00038356,14,"2025-06-03T18:30:44.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043993,1748975444731,-722.3,0.00038356,14,"2025-06-03T18:30:44.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043994,1748975444741,-460.0,0.00038356,14,"2025-06-03T18:30:44.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043995,1748975444750,-1625.3,0.00038356,14,"2025-06-03T18:30:44.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043996,1748975444759,-460.0,0.00038356,14,"2025-06-03T18:30:44.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043997,1748975444768,-3856.0,0.00038356,14,"2025-06-03T18:30:44.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043998,1748975444778,-420.0,0.00038356,14,"2025-06-03T18:30:44.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043999,1748975444787,-410.5375654,0.00038356,14,"2025-06-03T18:30:44.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044000,1748975444797,-3805.22,0.00038356,14,"2025-06-03T18:30:44.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044001,1748975444807,-460.0,0.00038356,14,"2025-06-03T18:30:44.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044002,1748975444816,-460.0,0.00038356,14,"2025-06-03T18:30:44.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044003,1748975444825,-774.38,0.00038356,14,"2025-06-03T18:30:44.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044004,1748975444834,-1042.89,0.00038356,14,"2025-06-03T18:30:44.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044005,1748975444843,-410.44388661,0.00038356,14,"2025-06-03T18:30:44.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044006,1748975444853,-460.0,0.00038356,14,"2025-06-03T18:30:44.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044007,1748975444862,-460.0,0.00038356,14,"2025-06-03T18:30:44.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044008,1748975444872,-576.92,0.00038356,14,"2025-06-03T18:30:44.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044009,1748975444881,-460.0,0.00038356,14,"2025-06-03T18:30:44.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044010,1748975444891,-1041.03,0.00038356,14,"2025-06-03T18:30:44.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044011,1748975444900,-5219.59,0.00038356,14,"2025-06-03T18:30:44.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044012,1748975444910,-460.0,0.00038356,14,"2025-06-03T18:30:44.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044013,1748975444921,-460.0,0.00038356,14,"2025-06-03T18:30:44.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044014,1748975444930,-460.0,0.00038356,14,"2025-06-03T18:30:44.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044015,1748975444939,-597.67,0.00038356,14,"2025-06-03T18:30:44.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044016,1748975444949,-460.0,0.00038356,14,"2025-06-03T18:30:44.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044017,1748975444958,-460.0,0.00038356,14,"2025-06-03T18:30:44.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044018,1748975444967,-460.0,0.00038356,14,"2025-06-03T18:30:44.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044019,1748975444976,-1169.02,0.00038356,14,"2025-06-03T18:30:44.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044020,1748975444986,-460.0,0.00038356,14,"2025-06-03T18:30:44.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044021,1748975444996,-460.0,0.00038356,14,"2025-06-03T18:30:44.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044022,1748975445007,-724.69,0.00038356,14,"2025-06-03T18:30:45.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044023,1748975445020,-521.08,0.00038356,14,"2025-06-03T18:30:45.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044024,1748975445030,-460.0,0.00038356,14,"2025-06-03T18:30:45.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044025,1748975445040,-460.0,0.00038356,14,"2025-06-03T18:30:45.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044026,1748975445050,-1869.91,0.00038356,14,"2025-06-03T18:30:45.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044027,1748975445061,-507.67818621,0.00038356,14,"2025-06-03T18:30:45.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044028,1748975445171,-460.0,0.00038356,14,"2025-06-03T18:30:45.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044029,1748975445237,-460.0,0.00038356,14,"2025-06-03T18:30:45.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044030,1748975445248,-460.0,0.00038356,14,"2025-06-03T18:30:45.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044031,1748975445258,-420.0,0.00038356,14,"2025-06-03T18:30:45.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044032,1748975445268,-429.3732919,0.00038356,14,"2025-06-03T18:30:45.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044033,1748975445278,-460.0,0.00038356,14,"2025-06-03T18:30:45.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044034,1748975445289,-1518.64,0.00038356,14,"2025-06-03T18:30:45.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044035,1748975445299,-4810.65,0.00038356,14,"2025-06-03T18:30:45.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044036,1748975445309,-460.0,0.00038356,14,"2025-06-03T18:30:45.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044037,1748975445319,-460.0,0.00038356,14,"2025-06-03T18:30:45.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044038,1748975445329,-460.0,0.00038356,14,"2025-06-03T18:30:45.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044039,1748975445339,-957.78,0.00038356,14,"2025-06-03T18:30:45.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044040,1748975445349,-460.0,0.00038356,14,"2025-06-03T18:30:45.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044041,1748975445359,-460.0,0.00038356,14,"2025-06-03T18:30:45.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044042,1748975445370,-422.29684088,0.00038356,14,"2025-06-03T18:30:45.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044043,1748975445380,-460.0,0.00038356,14,"2025-06-03T18:30:45.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044044,1748975445390,-460.0,0.00038356,14,"2025-06-03T18:30:45.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044045,1748975445400,-460.0,0.00038356,14,"2025-06-03T18:30:45.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044046,1748975445410,-428.51027384,0.00038356,14,"2025-06-03T18:30:45.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044047,1748975445420,-460.0,0.00038356,14,"2025-06-03T18:30:45.420",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044048,1748975445430,-484.18,0.00038356,14,"2025-06-03T18:30:45.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044049,1748975445440,-1784.83,0.00038356,14,"2025-06-03T18:30:45.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044050,1748975445450,-1137.56,0.00038356,14,"2025-06-03T18:30:45.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044051,1748975445460,-460.0,0.00038356,14,"2025-06-03T18:30:45.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044052,1748975445470,-673.13,0.00038356,14,"2025-06-03T18:30:45.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044053,1748975445480,-460.0,0.00038356,14,"2025-06-03T18:30:45.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044054,1748975445490,-802.76,0.00038356,14,"2025-06-03T18:30:45.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044055,1748975445500,-460.0,0.00038356,14,"2025-06-03T18:30:45.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044056,1748975445510,-460.0,0.00038356,14,"2025-06-03T18:30:45.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044057,1748975445520,-420.0,0.00038356,14,"2025-06-03T18:30:45.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044058,1748975445530,-460.0,0.00038356,14,"2025-06-03T18:30:45.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044059,1748975445539,-460.0,0.00038356,14,"2025-06-03T18:30:45.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044060,1748975445549,-696.53,0.00038356,14,"2025-06-03T18:30:45.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044061,1748975445559,-652.97,0.00038356,14,"2025-06-03T18:30:45.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044062,1748975445569,-500.00000001,0.00038356,14,"2025-06-03T18:30:45.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044063,1748975445579,-460.0,0.00038356,14,"2025-06-03T18:30:45.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044064,1748975445589,-460.0,0.00038356,14,"2025-06-03T18:30:45.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044065,1748975445599,-460.0,0.00038356,14,"2025-06-03T18:30:45.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044066,1748975445609,-2770.67,0.00038356,14,"2025-06-03T18:30:45.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044067,1748975445618,-540.05,0.00038356,14,"2025-06-03T18:30:45.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044068,1748975445628,-603.86,0.00038356,14,"2025-06-03T18:30:45.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044069,1748975445638,-460.0,0.00038356,14,"2025-06-03T18:30:45.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044070,1748975445648,-460.0,0.00038356,14,"2025-06-03T18:30:45.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044071,1748975445658,-1430.4,0.00038356,14,"2025-06-03T18:30:45.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044072,1748975445668,-460.0,0.00038356,14,"2025-06-03T18:30:45.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044073,1748975445678,-1501.99,0.00038356,14,"2025-06-03T18:30:45.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044074,1748975445687,-460.0,0.00038356,14,"2025-06-03T18:30:45.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044075,1748975445697,-892.67,0.00038356,14,"2025-06-03T18:30:45.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044076,1748975445707,-460.0,0.00038356,14,"2025-06-03T18:30:45.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044077,1748975445716,-460.0,0.00038356,14,"2025-06-03T18:30:45.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044078,1748975445726,-1046.84,0.00038356,14,"2025-06-03T18:30:45.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044079,1748975445736,-436.84976066,0.00038356,14,"2025-06-03T18:30:45.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044080,1748975445746,-460.0,0.00038356,14,"2025-06-03T18:30:45.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044081,1748975445756,-420.0,0.00038356,14,"2025-06-03T18:30:45.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044082,1748975445765,-420.0,0.00038356,14,"2025-06-03T18:30:45.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044083,1748975445775,-988.59,0.00038356,14,"2025-06-03T18:30:45.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044084,1748975445784,-460.0,0.00038356,14,"2025-06-03T18:30:45.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044085,1748975445794,-460.0,0.00038356,14,"2025-06-03T18:30:45.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044086,1748975445804,-578.62,0.00038356,14,"2025-06-03T18:30:45.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044087,1748975445814,-460.0,0.00038356,14,"2025-06-03T18:30:45.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044088,1748975445824,-422.55973491,0.00038356,14,"2025-06-03T18:30:45.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044089,1748975445833,-460.0,0.00038356,14,"2025-06-03T18:30:45.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044090,1748975445843,-460.0,0.00038356,14,"2025-06-03T18:30:45.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044091,1748975445852,-460.0,0.00038356,14,"2025-06-03T18:30:45.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044092,1748975445862,-2532.41,0.00038356,14,"2025-06-03T18:30:45.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044093,1748975445871,-486.43,0.00038356,14,"2025-06-03T18:30:45.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044094,1748975445881,-460.0,0.00038356,14,"2025-06-03T18:30:45.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044095,1748975445891,-560.36,0.00038356,14,"2025-06-03T18:30:45.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044096,1748975445901,-460.0,0.00038356,14,"2025-06-03T18:30:45.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044097,1748975445911,-435.75305418,0.00038356,14,"2025-06-03T18:30:45.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044098,1748975445920,-2191.03,0.00038356,14,"2025-06-03T18:30:45.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044099,1748975445930,-460.0,0.00038356,14,"2025-06-03T18:30:45.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044100,1748975445939,-1940.2,0.00038356,14,"2025-06-03T18:30:45.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044101,1748975445949,-460.0,0.00038356,14,"2025-06-03T18:30:45.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044102,1748975445958,-460.0,0.00038356,14,"2025-06-03T18:30:45.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044103,1748975445968,-460.0,0.00038356,14,"2025-06-03T18:30:45.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044104,1748975445977,-460.0,0.00038356,14,"2025-06-03T18:30:45.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044105,1748975445987,-460.0,0.00038356,14,"2025-06-03T18:30:45.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044106,1748975445996,-1097.72,0.00038356,14,"2025-06-03T18:30:45.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044107,1748975446006,-4763.76,0.00038356,14,"2025-06-03T18:30:46.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044108,1748975446019,-949.54,0.00038356,14,"2025-06-03T18:30:46.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044109,1748975446028,-315.2056764,0.00038356,14,"2025-06-03T18:30:46.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044110,1748975446038,-460.0,0.00038356,14,"2025-06-03T18:30:46.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044111,1748975446048,-1290.67,0.00038356,14,"2025-06-03T18:30:46.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044112,1748975446059,-420.0,0.00038356,14,"2025-06-03T18:30:46.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044113,1748975446069,-460.0,0.00038356,14,"2025-06-03T18:30:46.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044114,1748975446078,-460.0,0.00038356,14,"2025-06-03T18:30:46.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044115,1748975446090,-460.0,0.00038356,14,"2025-06-03T18:30:46.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044117,1748975446100,-460.0,0.00038356,14,"2025-06-03T18:30:46.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044119,1748975446111,-1298.37,0.00038356,14,"2025-06-03T18:30:46.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044121,1748975446121,-420.0,0.00038356,14,"2025-06-03T18:30:46.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044122,1748975446130,-460.0,0.00038356,14,"2025-06-03T18:30:46.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044123,1748975446141,-460.0,0.00038356,14,"2025-06-03T18:30:46.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044124,1748975446151,-1022.11,0.00038356,14,"2025-06-03T18:30:46.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044125,1748975446161,-429.42950644,0.00038356,14,"2025-06-03T18:30:46.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044126,1748975446171,-460.0,0.00038356,14,"2025-06-03T18:30:46.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044127,1748975446180,-460.0,0.00038356,14,"2025-06-03T18:30:46.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044128,1748975446190,-483.72,0.00038356,14,"2025-06-03T18:30:46.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044129,1748975446199,-460.0,0.00038356,14,"2025-06-03T18:30:46.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044130,1748975446209,-601.7,0.00038356,14,"2025-06-03T18:30:46.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044131,1748975446219,-460.0,0.00038356,14,"2025-06-03T18:30:46.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044132,1748975446228,-460.0,0.00038356,14,"2025-06-03T18:30:46.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044133,1748975446238,-719.5,0.00038356,14,"2025-06-03T18:30:46.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044134,1748975446247,-202.86081282,0.00038356,14,"2025-06-03T18:30:46.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044135,1748975446257,-716.21,0.00038356,14,"2025-06-03T18:30:46.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044136,1748975446267,-460.0,0.00038356,14,"2025-06-03T18:30:46.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044137,1748975446277,-460.0,0.00038356,14,"2025-06-03T18:30:46.277",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044138,1748975446286,-460.0,0.00038356,14,"2025-06-03T18:30:46.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044139,1748975446296,-464.07,0.00038356,14,"2025-06-03T18:30:46.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044140,1748975446307,-708.96,0.00038356,14,"2025-06-03T18:30:46.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044141,1748975446317,-1441.4,0.00038356,14,"2025-06-03T18:30:46.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044142,1748975446327,-460.0,0.00038356,14,"2025-06-03T18:30:46.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044143,1748975446337,-460.0,0.00038356,14,"2025-06-03T18:30:46.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044144,1748975446347,-460.0,0.00038356,14,"2025-06-03T18:30:46.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044145,1748975446358,-422.63257097,0.00038356,14,"2025-06-03T18:30:46.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044146,1748975446367,-572.24,0.00038356,14,"2025-06-03T18:30:46.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044147,1748975446378,-744.3,0.00038356,14,"2025-06-03T18:30:46.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044148,1748975446387,-460.0,0.00038356,14,"2025-06-03T18:30:46.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044149,1748975446397,-421.53648221,0.00038356,14,"2025-06-03T18:30:46.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044150,1748975446406,-2916.66,0.00038356,14,"2025-06-03T18:30:46.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044151,1748975446416,-460.0,0.00038356,14,"2025-06-03T18:30:46.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044152,1748975446427,-1950.39,0.00038356,14,"2025-06-03T18:30:46.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044153,1748975446437,-212.61177819,0.00038356,14,"2025-06-03T18:30:46.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044154,1748975446447,-460.0,0.00038356,14,"2025-06-03T18:30:46.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044155,1748975446458,-460.0,0.00038356,14,"2025-06-03T18:30:46.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044156,1748975446469,-460.0,0.00038356,14,"2025-06-03T18:30:46.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044157,1748975446478,-533.36,0.00038356,14,"2025-06-03T18:30:46.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044158,1748975446488,-1173.4,0.00038356,14,"2025-06-03T18:30:46.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044159,1748975446497,-460.0,0.00038356,14,"2025-06-03T18:30:46.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044160,1748975446507,-422.00494344,0.00038356,14,"2025-06-03T18:30:46.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044161,1748975446518,-460.0,0.00038356,14,"2025-06-03T18:30:46.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044162,1748975446530,-456.34320295,0.00038356,14,"2025-06-03T18:30:46.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044163,1748975446540,-1907.78,0.00038356,14,"2025-06-03T18:30:46.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044164,1748975446551,-247.62149782,0.00038356,14,"2025-06-03T18:30:46.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044165,1748975446561,-460.0,0.00038356,14,"2025-06-03T18:30:46.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044166,1748975446570,-507.68,0.00038356,14,"2025-06-03T18:30:46.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044167,1748975446581,-460.0,0.00038356,14,"2025-06-03T18:30:46.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044168,1748975446590,-460.0,0.00038356,14,"2025-06-03T18:30:46.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044169,1748975446600,-460.0,0.00038356,14,"2025-06-03T18:30:46.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044170,1748975446611,-1405.45,0.00038356,14,"2025-06-03T18:30:46.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044171,1748975446620,-1681.7,0.00038356,14,"2025-06-03T18:30:46.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044172,1748975446631,-1479.34,0.00038356,14,"2025-06-03T18:30:46.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044173,1748975446641,-460.0,0.00038356,14,"2025-06-03T18:30:46.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044174,1748975446650,-460.0,0.00038356,14,"2025-06-03T18:30:46.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044175,1748975446661,-1412.19,0.00038356,14,"2025-06-03T18:30:46.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044176,1748975446672,-460.0,0.00038356,14,"2025-06-03T18:30:46.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044177,1748975446682,-481.44,0.00038356,14,"2025-06-03T18:30:46.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044178,1748975446693,-672.19,0.00038356,14,"2025-06-03T18:30:46.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044179,1748975446704,-460.0,0.00038356,14,"2025-06-03T18:30:46.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044180,1748975446714,-460.0,0.00038356,14,"2025-06-03T18:30:46.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044181,1748975446724,-460.0,0.00038356,14,"2025-06-03T18:30:46.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044182,1748975446733,-1855.57,0.00038356,14,"2025-06-03T18:30:46.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044183,1748975446743,-460.0,0.00038356,14,"2025-06-03T18:30:46.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044184,1748975446754,-485.63,0.00038356,14,"2025-06-03T18:30:46.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044185,1748975446765,-315.34615343,0.00038356,14,"2025-06-03T18:30:46.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044186,1748975446776,-460.0,0.00038356,14,"2025-06-03T18:30:46.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044187,1748975446786,-460.0,0.00038356,14,"2025-06-03T18:30:46.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044188,1748975446796,-432.91245223,0.00038356,14,"2025-06-03T18:30:46.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044189,1748975446807,-460.0,0.00038356,14,"2025-06-03T18:30:46.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044190,1748975446817,-460.0,0.00038356,14,"2025-06-03T18:30:46.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044191,1748975446827,-460.0,0.00038356,14,"2025-06-03T18:30:46.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044192,1748975446836,-460.0,0.00038356,14,"2025-06-03T18:30:46.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044193,1748975446846,-460.0,0.00038356,14,"2025-06-03T18:30:46.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044194,1748975446855,-220.0,0.00038356,14,"2025-06-03T18:30:46.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044195,1748975446865,-493.86,0.00038356,14,"2025-06-03T18:30:46.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044196,1748975446874,-672.44,0.00038356,14,"2025-06-03T18:30:46.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044197,1748975446884,-532.3,0.00038356,14,"2025-06-03T18:30:46.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044198,1748975446893,-460.0,0.00038356,14,"2025-06-03T18:30:46.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044199,1748975446903,-484.45,0.00038356,14,"2025-06-03T18:30:46.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044200,1748975446912,-257.5841183,0.00038356,14,"2025-06-03T18:30:46.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044201,1748975446922,-1851.74,0.00038356,14,"2025-06-03T18:30:46.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044202,1748975446932,-460.0,0.00038356,14,"2025-06-03T18:30:46.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044203,1748975446942,-460.0,0.00038356,14,"2025-06-03T18:30:46.942",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044204,1748975446951,-59047.75,0.00038356,14,"2025-06-03T18:30:46.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044205,1748975446960,-460.0,0.00038356,14,"2025-06-03T18:30:46.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044206,1748975446969,-1960.13,0.00038356,14,"2025-06-03T18:30:46.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044207,1748975446978,-571.74,0.00038356,14,"2025-06-03T18:30:46.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044208,1748975446988,-1300.64,0.00038356,14,"2025-06-03T18:30:46.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044209,1748975446997,-867.37,0.00038356,14,"2025-06-03T18:30:46.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044210,1748975447009,-979.03,0.00038356,14,"2025-06-03T18:30:47.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044211,1748975447018,-460.0,0.00038356,14,"2025-06-03T18:30:47.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044212,1748975447027,-460.0,0.00038356,14,"2025-06-03T18:30:47.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044213,1748975447037,-460.0,0.00038356,14,"2025-06-03T18:30:47.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044214,1748975447046,-528.39,0.00038356,14,"2025-06-03T18:30:47.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044215,1748975447058,-460.0,0.00038356,14,"2025-06-03T18:30:47.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044216,1748975447067,-460.0,0.00038356,14,"2025-06-03T18:30:47.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044217,1748975447077,-460.0,0.00038356,14,"2025-06-03T18:30:47.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044218,1748975447087,-468.71462987,0.00038356,14,"2025-06-03T18:30:47.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044219,1748975447098,-460.0,0.00038356,14,"2025-06-03T18:30:47.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044220,1748975447107,-460.0,0.00038356,7,"2025-06-03T18:30:47.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044221,1748975447117,-1298.0,0.00038356,14,"2025-06-03T18:30:47.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044222,1748975447127,-894.78,0.00038356,14,"2025-06-03T18:30:47.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044223,1748975447136,-460.0,0.00038356,14,"2025-06-03T18:30:47.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044224,1748975447146,-680.05,0.00038356,14,"2025-06-03T18:30:47.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044225,1748975447155,-6160.26,0.00038356,14,"2025-06-03T18:30:47.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044226,1748975447165,-7637.57,0.00038356,14,"2025-06-03T18:30:47.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044227,1748975447175,-1753.45,0.00038356,14,"2025-06-03T18:30:47.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044228,1748975447184,-460.0,0.00038356,14,"2025-06-03T18:30:47.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044229,1748975447194,-460.0,0.00038356,14,"2025-06-03T18:30:47.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044230,1748975447204,-460.0,0.00038356,14,"2025-06-03T18:30:47.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044231,1748975447214,-460.0,0.00038356,14,"2025-06-03T18:30:47.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044232,1748975447225,-580.51,0.00038356,14,"2025-06-03T18:30:47.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044233,1748975447234,-460.0,0.00038356,14,"2025-06-03T18:30:47.234",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044234,1748975447244,-1074.08,0.00038356,14,"2025-06-03T18:30:47.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044235,1748975447254,-4383.52,0.00038356,14,"2025-06-03T18:30:47.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044236,1748975447264,-1035.45,0.00038356,14,"2025-06-03T18:30:47.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044237,1748975447273,-1137.29,0.00038356,14,"2025-06-03T18:30:47.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044238,1748975447283,-460.0,0.00038356,14,"2025-06-03T18:30:47.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044239,1748975447292,-460.0,0.00038356,14,"2025-06-03T18:30:47.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044240,1748975447302,-460.0,0.00038356,14,"2025-06-03T18:30:47.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044241,1748975447311,-420.0,0.00038356,14,"2025-06-03T18:30:47.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044242,1748975447321,-460.0,0.00038356,14,"2025-06-03T18:30:47.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044243,1748975447331,-687.86,0.00038356,14,"2025-06-03T18:30:47.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044244,1748975447341,-460.0,0.00038356,14,"2025-06-03T18:30:47.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044245,1748975447351,-179.25584922,0.00038356,14,"2025-06-03T18:30:47.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044246,1748975447361,-840.24,0.00038356,14,"2025-06-03T18:30:47.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044247,1748975447371,-460.0,0.00038356,14,"2025-06-03T18:30:47.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044248,1748975447383,-1999.53,0.00038356,14,"2025-06-03T18:30:47.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044249,1748975447393,-460.0,0.00038356,14,"2025-06-03T18:30:47.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044250,1748975447403,-460.0,0.00038356,14,"2025-06-03T18:30:47.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044251,1748975447413,-1566.92,0.00038356,14,"2025-06-03T18:30:47.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044252,1748975447423,-502.34,0.00038356,14,"2025-06-03T18:30:47.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044253,1748975447433,-460.0,0.00038356,14,"2025-06-03T18:30:47.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044254,1748975447444,-460.0,0.00038356,14,"2025-06-03T18:30:47.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044255,1748975447454,-2838.02,0.00038356,14,"2025-06-03T18:30:47.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044256,1748975447463,-460.0,0.00038356,14,"2025-06-03T18:30:47.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044257,1748975447474,-460.0,0.00038356,14,"2025-06-03T18:30:47.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044258,1748975447483,-460.0,0.00038356,14,"2025-06-03T18:30:47.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044259,1748975447493,-460.0,0.00038356,14,"2025-06-03T18:30:47.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044260,1748975447503,-460.0,0.00038356,14,"2025-06-03T18:30:47.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044261,1748975447513,-460.0,0.00038356,14,"2025-06-03T18:30:47.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044262,1748975447523,-460.0,0.00038356,14,"2025-06-03T18:30:47.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044263,1748975447532,-460.0,0.00038356,14,"2025-06-03T18:30:47.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044264,1748975447856,-1190.75,0.00038356,14,"2025-06-03T18:30:47.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044265,1748975447886,-665.74,0.00038356,14,"2025-06-03T18:30:47.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044266,1748975447896,-460.0,0.00038356,14,"2025-06-03T18:30:47.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044267,1748975447906,-460.0,0.00038356,14,"2025-06-03T18:30:47.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044268,1748975447916,-1233.39,0.00038356,14,"2025-06-03T18:30:47.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044269,1748975447926,-2115.8,0.00038356,14,"2025-06-03T18:30:47.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044270,1748975447935,-1336.05,0.00038356,14,"2025-06-03T18:30:47.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044271,1748975447945,-695.58,0.00038356,14,"2025-06-03T18:30:47.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044272,1748975447955,-460.0,0.00038356,14,"2025-06-03T18:30:47.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044273,1748975447966,-2149.85,0.00038356,14,"2025-06-03T18:30:47.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044274,1748975447976,-460.0,0.00038356,14,"2025-06-03T18:30:47.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044275,1748975447985,-1260.83,0.00038356,14,"2025-06-03T18:30:47.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044276,1748975447995,-1250.12,0.00038356,14,"2025-06-03T18:30:47.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044277,1748975448006,-1558.72,0.00038356,14,"2025-06-03T18:30:48.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044278,1748975448019,-460.0,0.00038356,14,"2025-06-03T18:30:48.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044279,1748975448029,-460.0,0.00038356,14,"2025-06-03T18:30:48.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044280,1748975448039,-460.0,0.00038356,14,"2025-06-03T18:30:48.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044281,1748975448049,-460.0,0.00038356,14,"2025-06-03T18:30:48.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044282,1748975448059,-6679.01,0.00038356,14,"2025-06-03T18:30:48.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044283,1748975448069,-460.0,0.00038356,14,"2025-06-03T18:30:48.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044284,1748975448079,-460.0,0.00038356,14,"2025-06-03T18:30:48.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044285,1748975448090,-1001.08,0.00038356,14,"2025-06-03T18:30:48.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044286,1748975448100,-460.0,0.00038356,14,"2025-06-03T18:30:48.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044287,1748975448110,-1966.97,0.00038356,14,"2025-06-03T18:30:48.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044288,1748975448120,-2760.28,0.00038356,14,"2025-06-03T18:30:48.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044289,1748975448129,-460.0,0.00038356,14,"2025-06-03T18:30:48.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044290,1748975448139,-2435.41,0.00038356,14,"2025-06-03T18:30:48.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044291,1748975448149,-460.0,0.00038356,14,"2025-06-03T18:30:48.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044292,1748975448159,-1078.3,0.00038356,14,"2025-06-03T18:30:48.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044293,1748975448169,-460.0,0.00038356,14,"2025-06-03T18:30:48.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044294,1748975448179,-460.0,0.00038356,14,"2025-06-03T18:30:48.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044295,1748975448189,-16705.48,0.00038356,14,"2025-06-03T18:30:48.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044296,1748975448199,-460.0,0.00038356,14,"2025-06-03T18:30:48.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044297,1748975448209,-1062.83,0.00038356,14,"2025-06-03T18:30:48.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044298,1748975448219,-460.0,0.00038356,14,"2025-06-03T18:30:48.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044299,1748975448229,-460.0,0.00038356,14,"2025-06-03T18:30:48.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044300,1748975448239,-460.0,0.00038356,14,"2025-06-03T18:30:48.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044301,1748975448249,-12933.77,0.00038356,14,"2025-06-03T18:30:48.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044302,1748975448259,-460.0,0.00038356,14,"2025-06-03T18:30:48.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044303,1748975448268,-421.53494642,0.00038356,14,"2025-06-03T18:30:48.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044304,1748975448278,-460.0,0.00038356,14,"2025-06-03T18:30:48.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044305,1748975448288,-220411.56,0.00038356,7,"2025-06-03T18:30:48.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044306,1748975448298,-460.0,0.00038356,14,"2025-06-03T18:30:48.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044307,1748975448308,-460.0,0.00038356,14,"2025-06-03T18:30:48.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044308,1748975448318,-460.0,0.00038356,14,"2025-06-03T18:30:48.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044309,1748975448327,-460.0,0.00038356,14,"2025-06-03T18:30:48.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044310,1748975448337,-923.38,0.00038356,14,"2025-06-03T18:30:48.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044311,1748975448347,-460.0,0.00038356,14,"2025-06-03T18:30:48.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044312,1748975448356,-3332.85,0.00038356,14,"2025-06-03T18:30:48.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044313,1748975448367,-837.17,0.00038356,14,"2025-06-03T18:30:48.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044314,1748975448377,-460.0,0.00038356,14,"2025-06-03T18:30:48.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044315,1748975448387,-472.78732483,0.00038356,14,"2025-06-03T18:30:48.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044316,1748975448397,-9312.37,0.00038356,14,"2025-06-03T18:30:48.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044317,1748975448407,-460.0,0.00038356,14,"2025-06-03T18:30:48.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044318,1748975448416,-460.0,0.00038356,14,"2025-06-03T18:30:48.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044319,1748975448425,-1089.13,0.00038356,14,"2025-06-03T18:30:48.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044320,1748975448435,-670.4,0.00038356,14,"2025-06-03T18:30:48.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044321,1748975448445,-579.27,0.00038356,14,"2025-06-03T18:30:48.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044322,1748975448456,-460.0,0.00038356,14,"2025-06-03T18:30:48.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044323,1748975448466,-586.71,0.00038356,14,"2025-06-03T18:30:48.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044324,1748975448476,-1012.38,0.00038356,14,"2025-06-03T18:30:48.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044325,1748975448486,-460.0,0.00038356,14,"2025-06-03T18:30:48.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044326,1748975448496,-460.0,0.00038356,14,"2025-06-03T18:30:48.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044327,1748975448506,-460.0,0.00038356,14,"2025-06-03T18:30:48.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044328,1748975448517,-2919.76,0.00038356,14,"2025-06-03T18:30:48.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044329,1748975448526,-460.0,0.00038356,14,"2025-06-03T18:30:48.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044330,1748975448536,-460.0,0.00038356,14,"2025-06-03T18:30:48.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044331,1748975448548,-4474.64,0.00038356,14,"2025-06-03T18:30:48.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044332,1748975448558,-421.70829783,0.00038356,14,"2025-06-03T18:30:48.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044333,1748975448567,-460.0,0.00038356,14,"2025-06-03T18:30:48.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044334,1748975448577,-1581.58,0.00038356,14,"2025-06-03T18:30:48.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044335,1748975448587,-428.787576,0.00038356,14,"2025-06-03T18:30:48.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044336,1748975448597,-460.0,0.00038356,14,"2025-06-03T18:30:48.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044337,1748975448607,-460.0,0.00038356,14,"2025-06-03T18:30:48.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044338,1748975448618,-460.0,0.00038356,14,"2025-06-03T18:30:48.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044339,1748975448627,-1181.79,0.00038356,14,"2025-06-03T18:30:48.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044340,1748975448636,-1019.91,0.00038356,14,"2025-06-03T18:30:48.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044341,1748975448646,-460.0,0.00038356,14,"2025-06-03T18:30:48.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044342,1748975448655,-460.0,0.00038356,14,"2025-06-03T18:30:48.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044343,1748975448665,-721.14,0.00038356,14,"2025-06-03T18:30:48.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044344,1748975448675,-460.0,0.00038356,14,"2025-06-03T18:30:48.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044345,1748975448684,-460.0,0.00038356,14,"2025-06-03T18:30:48.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044346,1748975448693,-460.0,0.00038356,14,"2025-06-03T18:30:48.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044347,1748975448703,-612.39,0.00038356,14,"2025-06-03T18:30:48.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044348,1748975448712,-2831.06,0.00038356,14,"2025-06-03T18:30:48.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044349,1748975448722,-489.54,0.00038356,14,"2025-06-03T18:30:48.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044350,1748975448732,-460.0,0.00038356,14,"2025-06-03T18:30:48.732",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044351,1748975448741,-25773.57,0.00038356,14,"2025-06-03T18:30:48.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044352,1748975448751,-12061.8,0.00038356,14,"2025-06-03T18:30:48.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044353,1748975448761,-460.0,0.00038356,14,"2025-06-03T18:30:48.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044354,1748975448771,-460.0,0.00038356,14,"2025-06-03T18:30:48.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044355,1748975448780,-420.0,0.00038356,14,"2025-06-03T18:30:48.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044356,1748975448790,-1781.33,0.00038356,14,"2025-06-03T18:30:48.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044357,1748975448801,-680.21,0.00038356,14,"2025-06-03T18:30:48.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044358,1748975448811,-460.0,0.00038356,14,"2025-06-03T18:30:48.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044359,1748975448820,-1651.28,0.00038356,14,"2025-06-03T18:30:48.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044360,1748975448830,-880.88,0.00038356,14,"2025-06-03T18:30:48.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044361,1748975448839,-460.0,0.00038356,14,"2025-06-03T18:30:48.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044362,1748975448849,-460.0,0.00038356,14,"2025-06-03T18:30:48.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044363,1748975448859,-668.88,0.00038356,14,"2025-06-03T18:30:48.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044364,1748975448869,-11186.67,0.00038356,14,"2025-06-03T18:30:48.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044365,1748975448878,-500.0,0.00038356,14,"2025-06-03T18:30:48.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044366,1748975448888,-588.0,0.00038356,14,"2025-06-03T18:30:48.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044367,1748975448898,-460.0,0.00038356,14,"2025-06-03T18:30:48.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044368,1748975448908,-460.0,0.00038356,14,"2025-06-03T18:30:48.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044369,1748975448918,-460.0,0.00038356,14,"2025-06-03T18:30:48.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044370,1748975448928,-6230.7,0.00038356,14,"2025-06-03T18:30:48.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044371,1748975448937,-536.14930096,0.00038356,14,"2025-06-03T18:30:48.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044372,1748975448947,-379.7823908,0.00038356,14,"2025-06-03T18:30:48.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044373,1748975448957,-1048.55,0.00038356,7,"2025-06-03T18:30:48.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044374,1748975448967,-460.0,0.00038356,14,"2025-06-03T18:30:48.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044375,1748975448977,-460.0,0.00038356,14,"2025-06-03T18:30:48.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044376,1748975448987,-460.0,0.00038356,14,"2025-06-03T18:30:48.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044377,1748975448997,-460.0,0.00038356,14,"2025-06-03T18:30:48.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044378,1748975449007,-843.14,0.00038356,14,"2025-06-03T18:30:49.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044379,1748975449018,-4662.39,0.00038356,14,"2025-06-03T18:30:49.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044380,1748975449029,-460.0,0.00038356,14,"2025-06-03T18:30:49.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044381,1748975449039,-909.94,0.00038356,14,"2025-06-03T18:30:49.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044382,1748975449050,-2057.97,0.00038356,14,"2025-06-03T18:30:49.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044383,1748975449060,-460.0,0.00038356,14,"2025-06-03T18:30:49.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044384,1748975449070,-716.38,0.00038356,14,"2025-06-03T18:30:49.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044385,1748975449081,-460.0,0.00038356,14,"2025-06-03T18:30:49.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044386,1748975449092,-3290.34,0.00038356,14,"2025-06-03T18:30:49.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044387,1748975449102,-867.73,0.00038356,14,"2025-06-03T18:30:49.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044388,1748975449112,-460.0,0.00038356,14,"2025-06-03T18:30:49.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044389,1748975449122,-429.18187486,0.00038356,14,"2025-06-03T18:30:49.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044390,1748975449131,-1241.48,0.00038356,14,"2025-06-03T18:30:49.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044391,1748975449141,-485.38,0.00038356,14,"2025-06-03T18:30:49.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044392,1748975449151,-460.0,0.00038356,14,"2025-06-03T18:30:49.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044393,1748975449161,-460.0,0.00038356,14,"2025-06-03T18:30:49.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044394,1748975449171,-460.0,0.00038356,14,"2025-06-03T18:30:49.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044395,1748975449181,-460.0,0.00038356,14,"2025-06-03T18:30:49.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044396,1748975449190,-460.0,0.00038356,14,"2025-06-03T18:30:49.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044397,1748975449200,-460.0,0.00038356,14,"2025-06-03T18:30:49.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044398,1748975449210,-460.0,0.00038356,14,"2025-06-03T18:30:49.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044399,1748975449220,-505.88,0.00038356,14,"2025-06-03T18:30:49.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044400,1748975449230,-429.66596625,0.00038356,14,"2025-06-03T18:30:49.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044401,1748975449240,-576.47,0.00038356,14,"2025-06-03T18:30:49.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044402,1748975449250,-430.99143339,0.00038356,14,"2025-06-03T18:30:49.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044403,1748975449260,-2535.14,0.00038356,14,"2025-06-03T18:30:49.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044404,1748975449270,-460.0,0.00038356,14,"2025-06-03T18:30:49.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044405,1748975449280,-460.0,0.00038356,14,"2025-06-03T18:30:49.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044406,1748975449290,-2966.79,0.00038356,14,"2025-06-03T18:30:49.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044407,1748975449300,-1057.49,0.00038356,14,"2025-06-03T18:30:49.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044408,1748975449310,-460.0,0.00038356,14,"2025-06-03T18:30:49.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044409,1748975449321,-460.0,0.00038356,14,"2025-06-03T18:30:49.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044410,1748975449331,-460.0,0.00038356,14,"2025-06-03T18:30:49.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044411,1748975449340,-460.0,0.00038356,14,"2025-06-03T18:30:49.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044412,1748975449350,-839.98,0.00038356,14,"2025-06-03T18:30:49.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044413,1748975449359,-460.0,0.00038356,14,"2025-06-03T18:30:49.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044414,1748975449369,-11971.86,0.00038356,14,"2025-06-03T18:30:49.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044415,1748975449378,-460.0,0.00038356,14,"2025-06-03T18:30:49.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044416,1748975449387,-8042.89,0.00038356,14,"2025-06-03T18:30:49.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044417,1748975449396,-2760.37,0.00038356,14,"2025-06-03T18:30:49.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044418,1748975449406,-426.23258354,0.00038356,14,"2025-06-03T18:30:49.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044419,1748975449415,-460.0,0.00038356,14,"2025-06-03T18:30:49.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044420,1748975449425,-995.49,0.00038356,14,"2025-06-03T18:30:49.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044421,1748975449434,-9101.08,0.00038356,14,"2025-06-03T18:30:49.434",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044422,1748975449443,-8737.91,0.00038356,14,"2025-06-03T18:30:49.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044423,1748975449453,-446.556776,0.00038356,14,"2025-06-03T18:30:49.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044424,1748975449462,-582.82,0.00038356,14,"2025-06-03T18:30:49.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044425,1748975449471,-460.0,0.00038356,14,"2025-06-03T18:30:49.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044426,1748975449481,-460.0,0.00038356,14,"2025-06-03T18:30:49.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044427,1748975449491,-460.0,0.00038356,14,"2025-06-03T18:30:49.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044428,1748975449501,-761.1,0.00038356,14,"2025-06-03T18:30:49.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044429,1748975449510,-4144.52,0.00038356,14,"2025-06-03T18:30:49.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044430,1748975449520,-1170.35,0.00038356,14,"2025-06-03T18:30:49.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044431,1748975449529,-460.0,0.00038356,14,"2025-06-03T18:30:49.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044432,1748975449539,-1950.04,0.00038356,14,"2025-06-03T18:30:49.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044433,1748975449549,-161.98702285,0.00038356,14,"2025-06-03T18:30:49.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044434,1748975449559,-3921.25,0.00038356,14,"2025-06-03T18:30:49.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044435,1748975449569,-460.0,0.00038356,14,"2025-06-03T18:30:49.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044436,1748975449578,-2060.67,0.00038356,14,"2025-06-03T18:30:49.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044437,1748975449587,-460.0,0.00038356,14,"2025-06-03T18:30:49.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044438,1748975449596,-460.0,0.00038356,14,"2025-06-03T18:30:49.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044439,1748975449605,-665.67,0.00038356,14,"2025-06-03T18:30:49.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044440,1748975449615,-3270.2,0.00038356,14,"2025-06-03T18:30:49.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044441,1748975449623,-460.0,0.00038356,14,"2025-06-03T18:30:49.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044442,1748975449633,-709.03,0.00038356,14,"2025-06-03T18:30:49.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044443,1748975449642,-460.0,0.00038356,14,"2025-06-03T18:30:49.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044444,1748975449652,-1352.92,0.00038356,14,"2025-06-03T18:30:49.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044445,1748975449661,-460.0,0.00038356,14,"2025-06-03T18:30:49.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044446,1748975449671,-460.0,0.00038356,14,"2025-06-03T18:30:49.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044447,1748975449682,-1819.92,0.00038356,14,"2025-06-03T18:30:49.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044448,1748975449694,-460.0,0.00038356,14,"2025-06-03T18:30:49.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044449,1748975449704,-460.0,0.00038356,14,"2025-06-03T18:30:49.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044450,1748975449713,-2848.85,0.00038356,14,"2025-06-03T18:30:49.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044451,1748975449723,-460.0,0.00038356,14,"2025-06-03T18:30:49.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044452,1748975449735,-460.0,0.00038356,14,"2025-06-03T18:30:49.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044453,1748975449744,-460.0,0.00038356,14,"2025-06-03T18:30:49.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044454,1748975449755,-5013.64,0.00038356,14,"2025-06-03T18:30:49.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044455,1748975449767,-1868.57,0.00038356,14,"2025-06-03T18:30:49.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044456,1748975449777,-542.92,0.00038356,14,"2025-06-03T18:30:49.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044457,1748975449789,-460.0,0.00038356,14,"2025-06-03T18:30:49.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044458,1748975449799,-460.0,0.00038356,14,"2025-06-03T18:30:49.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044459,1748975449810,-460.0,0.00038356,14,"2025-06-03T18:30:49.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044460,1748975449820,-460.0,0.00038356,14,"2025-06-03T18:30:49.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044461,1748975449831,-789.92,0.00038356,14,"2025-06-03T18:30:49.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044462,1748975449842,-2933.78,0.00038356,14,"2025-06-03T18:30:49.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044463,1748975449853,-2169.41,0.00038356,14,"2025-06-03T18:30:49.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044464,1748975449863,-460.0,0.00038356,14,"2025-06-03T18:30:49.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044465,1748975449874,-460.0,0.00038356,14,"2025-06-03T18:30:49.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044466,1748975449885,-16611.19,0.00038356,14,"2025-06-03T18:30:49.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044467,1748975449895,-1400.58,0.00038356,14,"2025-06-03T18:30:49.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044468,1748975449906,-460.0,0.00038356,14,"2025-06-03T18:30:49.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044469,1748975449918,-460.0,0.00038356,14,"2025-06-03T18:30:49.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044470,1748975449929,-460.0,0.00038356,14,"2025-06-03T18:30:49.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044471,1748975449941,-460.0,0.00038356,14,"2025-06-03T18:30:49.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044472,1748975449951,-460.0,0.00038356,14,"2025-06-03T18:30:49.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044473,1748975449963,-2640.72,0.00038356,14,"2025-06-03T18:30:49.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044474,1748975449975,-1299.59,0.00038356,14,"2025-06-03T18:30:49.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044475,1748975449987,-460.0,0.00038356,14,"2025-06-03T18:30:49.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044476,1748975449997,-460.0,0.00038356,14,"2025-06-03T18:30:49.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044477,1748975450010,-1303.57,0.00038356,14,"2025-06-03T18:30:50.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044478,1748975450020,-460.0,0.00038356,14,"2025-06-03T18:30:50.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044479,1748975450032,-1961.66,0.00038356,8,"2025-06-03T18:30:50.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044480,1748975450042,-460.0,0.00038356,14,"2025-06-03T18:30:50.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044481,1748975450053,-460.0,0.00038356,14,"2025-06-03T18:30:50.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044482,1748975450062,-18757.5,0.00038356,14,"2025-06-03T18:30:50.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044483,1748975450072,-5121.91,0.00038356,14,"2025-06-03T18:30:50.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044484,1748975450083,-924.12,0.00038356,14,"2025-06-03T18:30:50.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044485,1748975450096,-1114.61,0.00038356,14,"2025-06-03T18:30:50.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044486,1748975450107,-460.0,0.00038356,14,"2025-06-03T18:30:50.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044487,1748975450118,-460.0,0.00038356,14,"2025-06-03T18:30:50.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044488,1748975450128,-532.08675801,0.00038356,14,"2025-06-03T18:30:50.128",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044489,1748975450138,-398.34031765,0.00038356,14,"2025-06-03T18:30:50.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044490,1748975450148,-460.0,0.00038356,14,"2025-06-03T18:30:50.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044491,1748975450159,-1354.96,0.00038356,14,"2025-06-03T18:30:50.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044492,1748975450169,-460.0,0.00038356,14,"2025-06-03T18:30:50.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044493,1748975450180,-460.0,0.00038356,14,"2025-06-03T18:30:50.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044494,1748975450189,-460.0,0.00038356,14,"2025-06-03T18:30:50.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044495,1748975450199,-933.25,0.00038356,14,"2025-06-03T18:30:50.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044496,1748975450208,-12628.98,0.00038356,14,"2025-06-03T18:30:50.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044497,1748975450219,-460.0,0.00038356,14,"2025-06-03T18:30:50.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044498,1748975450228,-460.0,0.00038356,14,"2025-06-03T18:30:50.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044499,1748975450239,-876.99,0.00038356,14,"2025-06-03T18:30:50.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044500,1748975450248,-2592.23,0.00038356,14,"2025-06-03T18:30:50.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044501,1748975450258,-24854.69,0.00038356,14,"2025-06-03T18:30:50.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044502,1748975450268,-460.0,0.00038356,14,"2025-06-03T18:30:50.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044503,1748975450362,-460.0,0.00038356,14,"2025-06-03T18:30:50.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044504,1748975450373,-376.61909156,0.00038356,14,"2025-06-03T18:30:50.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044505,1748975450383,-460.0,0.00038356,14,"2025-06-03T18:30:50.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044506,1748975450392,-460.0,0.00038356,14,"2025-06-03T18:30:50.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044507,1748975450402,-1597.32,0.00038356,14,"2025-06-03T18:30:50.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044508,1748975450412,-460.0,0.00038356,14,"2025-06-03T18:30:50.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044509,1748975450422,-189.37193706,0.00038356,14,"2025-06-03T18:30:50.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044510,1748975450431,-460.0,0.00038356,14,"2025-06-03T18:30:50.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044511,1748975450441,-525.01,0.00038356,14,"2025-06-03T18:30:50.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044512,1748975450451,-422.62260637,0.00038356,14,"2025-06-03T18:30:50.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044513,1748975450462,-347.85982184,0.00038356,14,"2025-06-03T18:30:50.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044514,1748975450471,-460.0,0.00038356,14,"2025-06-03T18:30:50.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044515,1748975450481,-460.0,0.00038356,14,"2025-06-03T18:30:50.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044516,1748975450490,-460.0,0.00038356,14,"2025-06-03T18:30:50.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044517,1748975450500,-601.54,0.00038356,14,"2025-06-03T18:30:50.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044518,1748975450509,-1075.53,0.00038356,14,"2025-06-03T18:30:50.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044519,1748975450519,-15001.1,0.00038356,14,"2025-06-03T18:30:50.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044520,1748975450528,-1443.58,0.00038356,14,"2025-06-03T18:30:50.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044521,1748975450537,-460.0,0.00038356,14,"2025-06-03T18:30:50.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044522,1748975450547,-460.0,0.00038356,14,"2025-06-03T18:30:50.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044523,1748975450557,-950.9,0.00038356,14,"2025-06-03T18:30:50.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044524,1748975450566,-460.0,0.00038356,14,"2025-06-03T18:30:50.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044525,1748975450576,-677.04,0.00038356,14,"2025-06-03T18:30:50.576",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044526,1748975450585,-460.0,0.00038356,14,"2025-06-03T18:30:50.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044527,1748975450594,-865.9,0.00038356,14,"2025-06-03T18:30:50.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044528,1748975450603,-626.22,0.00038356,14,"2025-06-03T18:30:50.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044529,1748975450613,-460.0,0.00038356,14,"2025-06-03T18:30:50.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044530,1748975450622,-500.0,0.00038356,14,"2025-06-03T18:30:50.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044531,1748975450631,-500.0,0.00038356,14,"2025-06-03T18:30:50.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044532,1748975450640,-460.0,0.00038356,14,"2025-06-03T18:30:50.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044533,1748975450650,-460.0,0.00038356,14,"2025-06-03T18:30:50.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044534,1748975450659,-500.0,0.00038356,14,"2025-06-03T18:30:50.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044535,1748975450668,-500.0,0.00038356,14,"2025-06-03T18:30:50.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044536,1748975450677,-460.0,0.00038356,14,"2025-06-03T18:30:50.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044537,1748975450687,-500.0,0.00038356,14,"2025-06-03T18:30:50.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044538,1748975450696,-511.51226011,0.00038356,14,"2025-06-03T18:30:50.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044539,1748975450705,-424.18091793,0.00038356,14,"2025-06-03T18:30:50.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044540,1748975450715,-6450.9,0.00038356,14,"2025-06-03T18:30:50.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044541,1748975450724,-1157.83,0.00038356,14,"2025-06-03T18:30:50.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044542,1748975450733,-620.21,0.00038356,14,"2025-06-03T18:30:50.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044543,1748975450742,-425.12482261,0.00038356,14,"2025-06-03T18:30:50.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044544,1748975450751,-1843.25,0.00038356,14,"2025-06-03T18:30:50.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044545,1748975450761,-9039.75,0.00038356,14,"2025-06-03T18:30:50.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044546,1748975450770,-460.0,0.00038356,14,"2025-06-03T18:30:50.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044547,1748975450780,-3544.36,0.00038356,14,"2025-06-03T18:30:50.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044548,1748975450789,-3293.46,0.00038356,14,"2025-06-03T18:30:50.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044549,1748975450798,-460.0,0.00038356,14,"2025-06-03T18:30:50.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044550,1748975450809,-812.96,0.00038356,14,"2025-06-03T18:30:50.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044551,1748975450819,-3015.32,0.00038356,14,"2025-06-03T18:30:50.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044552,1748975450828,-460.0,0.00038356,14,"2025-06-03T18:30:50.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044553,1748975450837,-460.0,0.00038356,14,"2025-06-03T18:30:50.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044554,1748975450847,-460.0,0.00038356,14,"2025-06-03T18:30:50.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044555,1748975450856,-460.0,0.00038356,14,"2025-06-03T18:30:50.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044556,1748975450865,-1462.15,0.00038356,14,"2025-06-03T18:30:50.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044557,1748975450875,-763.86,0.00038356,14,"2025-06-03T18:30:50.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044558,1748975450884,-7031.28,0.00038356,14,"2025-06-03T18:30:50.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044559,1748975450893,-460.0,0.00038356,14,"2025-06-03T18:30:50.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044560,1748975450904,-436.45682191,0.00038356,2,"2025-06-03T18:30:50.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044561,1748975450913,-684.86,0.00038356,14,"2025-06-03T18:30:50.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044562,1748975450923,-3438.28,0.00038356,14,"2025-06-03T18:30:50.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044563,1748975450932,-460.0,0.00038356,14,"2025-06-03T18:30:50.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044564,1748975450941,-171.86185568,0.00038356,14,"2025-06-03T18:30:50.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044565,1748975450951,-460.0,0.00038356,14,"2025-06-03T18:30:50.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044566,1748975450960,-460.0,0.00038356,14,"2025-06-03T18:30:50.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044567,1748975450970,-1466.89,0.00038356,14,"2025-06-03T18:30:50.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044568,1748975450979,-364.79225761,0.00038356,14,"2025-06-03T18:30:50.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044569,1748975450989,-946.5,0.00038356,14,"2025-06-03T18:30:50.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044570,1748975450999,-1659.08,0.00038356,14,"2025-06-03T18:30:50.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044571,1748975451009,-460.0,0.00038356,14,"2025-06-03T18:30:51.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044572,1748975451021,-1222.22,0.00038356,14,"2025-06-03T18:30:51.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044573,1748975451030,-460.0,0.00038356,14,"2025-06-03T18:30:51.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044574,1748975451040,-319.27407716,0.00038356,14,"2025-06-03T18:30:51.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044575,1748975451051,-42367.8,0.00038356,14,"2025-06-03T18:30:51.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044576,1748975451281,-654.23,0.00038356,14,"2025-06-03T18:30:51.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044577,1748975451291,-5197.06,0.00038356,14,"2025-06-03T18:30:51.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044578,1748975451301,-644.71,0.00038356,14,"2025-06-03T18:30:51.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044579,1748975451313,-460.0,0.00038356,14,"2025-06-03T18:30:51.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044580,1748975451323,-1747.72,0.00038356,14,"2025-06-03T18:30:51.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044581,1748975451332,-560.0,0.00038356,14,"2025-06-03T18:30:51.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044582,1748975451342,-460.0,0.00038356,14,"2025-06-03T18:30:51.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044583,1748975451351,-834.66,0.00038356,14,"2025-06-03T18:30:51.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044584,1748975451361,-1475.45,0.00038356,14,"2025-06-03T18:30:51.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044585,1748975451372,-1073.78,0.00038356,14,"2025-06-03T18:30:51.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044586,1748975451381,-420.0,0.00038356,14,"2025-06-03T18:30:51.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044587,1748975451390,-426.26958605,0.00038356,14,"2025-06-03T18:30:51.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044588,1748975451400,-8296.56,0.00038356,14,"2025-06-03T18:30:51.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044589,1748975451409,-460.0,0.00038356,14,"2025-06-03T18:30:51.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044590,1748975451419,-460.0,0.00038356,14,"2025-06-03T18:30:51.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044591,1748975451428,-441.91533356,0.00038356,14,"2025-06-03T18:30:51.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044592,1748975451438,-2204.31,0.00038356,14,"2025-06-03T18:30:51.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044593,1748975451447,-460.0,0.00038356,14,"2025-06-03T18:30:51.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044594,1748975451456,-460.0,0.00038356,14,"2025-06-03T18:30:51.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044595,1748975451466,-425.46667072,0.00038356,14,"2025-06-03T18:30:51.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044596,1748975451476,-460.0,0.00038356,14,"2025-06-03T18:30:51.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044597,1748975451486,-460.0,0.00038356,14,"2025-06-03T18:30:51.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044598,1748975451495,-460.0,0.00038356,14,"2025-06-03T18:30:51.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044599,1748975451505,-1626.38,0.00038356,14,"2025-06-03T18:30:51.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044600,1748975451515,-740.87,0.00038356,14,"2025-06-03T18:30:51.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044601,1748975451524,-460.0,0.00038356,14,"2025-06-03T18:30:51.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044602,1748975451534,-460.0,0.00038356,14,"2025-06-03T18:30:51.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044603,1748975451543,-1085.6,0.00038356,14,"2025-06-03T18:30:51.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044604,1748975451554,-460.0,0.00038356,14,"2025-06-03T18:30:51.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044605,1748975451564,-460.0,0.00038356,14,"2025-06-03T18:30:51.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044606,1748975451574,-460.0,0.00038356,14,"2025-06-03T18:30:51.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044607,1748975451583,-607.97,0.00038356,14,"2025-06-03T18:30:51.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044608,1748975451593,-460.0,0.00038356,14,"2025-06-03T18:30:51.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044609,1748975451603,-460.0,0.00038356,14,"2025-06-03T18:30:51.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044610,1748975451612,-16713.97,0.00038356,14,"2025-06-03T18:30:51.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044611,1748975451622,-157.08065875,0.00038356,14,"2025-06-03T18:30:51.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044612,1748975451631,-460.0,0.00038356,14,"2025-06-03T18:30:51.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044613,1748975451641,-460.0,0.00038356,14,"2025-06-03T18:30:51.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044614,1748975451651,-7909.82,0.00038356,14,"2025-06-03T18:30:51.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044615,1748975451660,-460.0,0.00038356,2,"2025-06-03T18:30:51.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044616,1748975451670,-460.0,0.00038356,14,"2025-06-03T18:30:51.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044617,1748975451679,-855.19,0.00038356,14,"2025-06-03T18:30:51.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044618,1748975451689,-460.0,0.00038356,14,"2025-06-03T18:30:51.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044619,1748975451699,-423.2119947,0.00038356,14,"2025-06-03T18:30:51.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044620,1748975451708,-460.0,0.00038356,14,"2025-06-03T18:30:51.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044621,1748975451718,-460.0,0.00038356,14,"2025-06-03T18:30:51.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044622,1748975451727,-460.0,0.00038356,14,"2025-06-03T18:30:51.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044623,1748975451736,-420.0,0.00038356,14,"2025-06-03T18:30:51.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044624,1748975451746,-3082.75,0.00038356,14,"2025-06-03T18:30:51.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044625,1748975451755,-460.0,0.00038356,14,"2025-06-03T18:30:51.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044626,1748975451765,-6454.06,0.00038356,14,"2025-06-03T18:30:51.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044627,1748975451775,-460.0,0.00038356,14,"2025-06-03T18:30:51.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044628,1748975451785,-460.0,0.00038356,14,"2025-06-03T18:30:51.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044629,1748975451795,-5437.45,0.00038356,14,"2025-06-03T18:30:51.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044630,1748975451804,-460.0,0.00038356,14,"2025-06-03T18:30:51.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044631,1748975451817,-460.0,0.00038356,14,"2025-06-03T18:30:51.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044632,1748975451826,-460.0,0.00038356,14,"2025-06-03T18:30:51.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044633,1748975451836,-460.0,0.00038356,14,"2025-06-03T18:30:51.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044634,1748975451845,-1446.29,0.00038356,14,"2025-06-03T18:30:51.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044635,1748975451855,-460.0,0.00038356,14,"2025-06-03T18:30:51.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044636,1748975451865,-1416.4,0.00038356,14,"2025-06-03T18:30:51.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044637,1748975451875,-460.0,0.00038356,14,"2025-06-03T18:30:51.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044638,1748975451885,-460.0,0.00038356,14,"2025-06-03T18:30:51.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044639,1748975451895,-731.3,0.00038356,14,"2025-06-03T18:30:51.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044640,1748975451904,-2501.55,0.00038356,14,"2025-06-03T18:30:51.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044641,1748975451914,-4414.94,0.00038356,14,"2025-06-03T18:30:51.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044642,1748975451923,-566.87,0.00038356,14,"2025-06-03T18:30:51.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044643,1748975451934,-5046.87,0.00038356,14,"2025-06-03T18:30:51.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044644,1748975451944,-1637.71,0.00038356,14,"2025-06-03T18:30:51.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044645,1748975451953,-1307.62,0.00038356,14,"2025-06-03T18:30:51.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044646,1748975451962,-460.0,0.00038356,14,"2025-06-03T18:30:51.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044647,1748975451972,-460.0,0.00038356,14,"2025-06-03T18:30:51.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044648,1748975451981,-532.58679931,0.00038356,2,"2025-06-03T18:30:51.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044649,1748975451990,-460.0,0.00038356,14,"2025-06-03T18:30:51.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044650,1748975452000,-302.70841305,0.00038356,14,"2025-06-03T18:30:52.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044651,1748975452011,-460.0,0.00038356,14,"2025-06-03T18:30:52.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044652,1748975452022,-2680.41,0.00038356,14,"2025-06-03T18:30:52.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044653,1748975452032,-8385.82,0.00038356,14,"2025-06-03T18:30:52.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044654,1748975452041,-460.0,0.00038356,2,"2025-06-03T18:30:52.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044655,1748975452050,-510.41176743,0.00038356,14,"2025-06-03T18:30:52.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044656,1748975452062,-460.0,0.00038356,14,"2025-06-03T18:30:52.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044657,1748975452071,-1361.23,0.00038356,14,"2025-06-03T18:30:52.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044658,1748975452081,-460.5,0.00038356,14,"2025-06-03T18:30:52.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044659,1748975452091,-460.0,0.00038356,14,"2025-06-03T18:30:52.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044660,1748975452101,-460.0,0.00038356,14,"2025-06-03T18:30:52.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044661,1748975452110,-205.39171163,0.00038356,2,"2025-06-03T18:30:52.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044662,1748975452119,-488.15475944,0.00038373,5,"2025-06-03T18:30:52.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044663,1748975452129,-500.0,0.00038373,5,"2025-06-03T18:30:52.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044664,1748975452138,-500.0,0.00038373,5,"2025-06-03T18:30:52.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044665,1748975452148,-482.93880399,0.00038373,5,"2025-06-03T18:30:52.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044666,1748975452157,-500.0,0.00038373,5,"2025-06-03T18:30:52.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044667,1748975452167,-500.0,0.00038373,5,"2025-06-03T18:30:52.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044668,1748975452176,-500.0,0.00038373,5,"2025-06-03T18:30:52.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044669,1748975452186,-163.80779052,0.00038373,5,"2025-06-03T18:30:52.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044670,1748975452195,-500.0,0.00038373,5,"2025-06-03T18:30:52.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044671,1748975452204,-500.0,0.00038373,5,"2025-06-03T18:30:52.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044672,1748975452214,-500.0,0.00038373,5,"2025-06-03T18:30:52.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044673,1748975452223,-500.0,0.00038373,5,"2025-06-03T18:30:52.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044674,1748975452232,-500.0,0.00038373,5,"2025-06-03T18:30:52.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044675,1748975452241,-500.0,0.00038373,5,"2025-06-03T18:30:52.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044676,1748975452251,-500.0,0.00038373,5,"2025-06-03T18:30:52.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044677,1748975452260,-501.29882891,0.00038373,5,"2025-06-03T18:30:52.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044678,1748975452269,-500.0,0.00038373,5,"2025-06-03T18:30:52.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044679,1748975452279,-500.13576549,0.00038373,5,"2025-06-03T18:30:52.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044680,1748975452289,-500.0,0.00038373,5,"2025-06-03T18:30:52.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044681,1748975452299,-500.0,0.00038373,5,"2025-06-03T18:30:52.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044682,1748975452310,-500.0,0.00038373,5,"2025-06-03T18:30:52.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044683,1748975452319,-552.67717021,0.00038373,5,"2025-06-03T18:30:52.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044684,1748975452329,-631.74423415,0.00038373,5,"2025-06-03T18:30:52.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044685,1748975452338,-2172.82,0.000384,14,"2025-06-03T18:30:52.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044686,1748975452348,-204.45504988,0.00038429,38,"2025-06-03T18:30:52.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044687,1748975452358,-5913.27037531,0.00038438,2,"2025-06-03T18:30:52.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044688,1748975452367,-2531.35004885,0.000385,2,"2025-06-03T18:30:52.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044689,1748975452377,-2531.35004885,0.000385,2,"2025-06-03T18:30:52.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044690,1748975452387,-791.4630338,0.000385,2,"2025-06-03T18:30:52.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044691,1748975452396,-2531.35004885,0.00038516,2,"2025-06-03T18:30:52.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044692,1748975452408,-5913.27037531,0.00038529,2,"2025-06-03T18:30:52.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044693,1748975452419,-165.6898161,0.0003853,7,"2025-06-03T18:30:52.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044694,1748975452429,-2531.35004885,0.00038544,2,"2025-06-03T18:30:52.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044695,1748975452439,-2531.35004885,0.00038573,2,"2025-06-03T18:30:52.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044696,1748975452450,-2531.35004885,0.00038602,2,"2025-06-03T18:30:52.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044697,1748975452461,-5913.27037531,0.00038621,2,"2025-06-03T18:30:52.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044698,1748975452472,-500.0,0.00038629,60,"2025-06-03T18:30:52.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044699,1748975452482,-867.37,0.00038629,14,"2025-06-03T18:30:52.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044700,1748975452492,-867.37,0.00038629,14,"2025-06-03T18:30:52.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044701,1748975452502,-15252.22,0.00038629,7,"2025-06-03T18:30:52.502",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044702,1748975452511,-15252.22,0.00038629,7,"2025-06-03T18:30:52.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044703,1748975452521,-15252.22,0.00038629,7,"2025-06-03T18:30:52.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044704,1748975452532,-15252.22,0.00038629,7,"2025-06-03T18:30:52.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044705,1748975452543,-15252.22,0.00038629,7,"2025-06-03T18:30:52.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044706,1748975452554,-982.2,0.00038629,7,"2025-06-03T18:30:52.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044707,1748975452564,-982.2,0.00038629,7,"2025-06-03T18:30:52.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044708,1748975452574,-460.0,0.0003863,14,"2025-06-03T18:30:52.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044709,1748975452583,-460.0,0.0003863,14,"2025-06-03T18:30:52.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044710,1748975452593,-906.5,0.0003863,14,"2025-06-03T18:30:52.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044711,1748975452602,-634.01,0.0003863,14,"2025-06-03T18:30:52.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044712,1748975452612,-460.0,0.0003863,14,"2025-06-03T18:30:52.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044713,1748975452621,-1295.0,0.0003863,14,"2025-06-03T18:30:52.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044714,1748975452629,-460.0,0.0003863,14,"2025-06-03T18:30:52.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044715,1748975452638,-460.0,0.0003863,14,"2025-06-03T18:30:52.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044716,1748975452647,-645.29,0.0003863,14,"2025-06-03T18:30:52.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044717,1748975452656,-500.0,0.0003863,14,"2025-06-03T18:30:52.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044718,1748975452666,-811.44,0.0003863,14,"2025-06-03T18:30:52.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044719,1748975452675,-714.79,0.0003863,14,"2025-06-03T18:30:52.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044720,1748975452685,-460.0,0.0003863,14,"2025-06-03T18:30:52.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044721,1748975452694,-460.0,0.0003863,14,"2025-06-03T18:30:52.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044722,1748975452703,-460.0,0.0003863,14,"2025-06-03T18:30:52.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044723,1748975452715,-460.0,0.0003863,14,"2025-06-03T18:30:52.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044724,1748975452725,-460.0,0.0003863,14,"2025-06-03T18:30:52.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044725,1748975452736,-387.52822222,0.0003863,14,"2025-06-03T18:30:52.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044726,1748975452747,-1563.06,0.0003863,14,"2025-06-03T18:30:52.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044727,1748975452757,-460.0,0.0003863,14,"2025-06-03T18:30:52.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044728,1748975452767,-460.0,0.0003863,14,"2025-06-03T18:30:52.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044729,1748975452777,-461.32,0.0003863,14,"2025-06-03T18:30:52.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044730,1748975452788,-460.0,0.0003863,14,"2025-06-03T18:30:52.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044731,1748975452799,-460.0,0.0003863,14,"2025-06-03T18:30:52.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044732,1748975452809,-460.0,0.0003863,14,"2025-06-03T18:30:52.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044733,1748975452819,-460.0,0.0003863,14,"2025-06-03T18:30:52.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044734,1748975452828,-460.0,0.0003863,14,"2025-06-03T18:30:52.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044735,1748975452839,-460.0,0.0003863,14,"2025-06-03T18:30:52.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044736,1748975452848,-1734.71,0.0003863,14,"2025-06-03T18:30:52.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044737,1748975452858,-460.0,0.0003863,14,"2025-06-03T18:30:52.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044738,1748975452867,-460.0,0.0003863,14,"2025-06-03T18:30:52.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044739,1748975452876,-460.0,0.0003863,14,"2025-06-03T18:30:52.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044740,1748975452885,-460.0,0.0003863,14,"2025-06-03T18:30:52.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044741,1748975452895,-460.0,0.0003863,14,"2025-06-03T18:30:52.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044742,1748975452904,-460.0,0.0003863,14,"2025-06-03T18:30:52.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044743,1748975452913,-460.0,0.0003863,14,"2025-06-03T18:30:52.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044744,1748975452922,-460.0,0.0003863,14,"2025-06-03T18:30:52.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044745,1748975452931,-460.0,0.0003863,14,"2025-06-03T18:30:52.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044746,1748975452941,-460.0,0.0003863,14,"2025-06-03T18:30:52.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044747,1748975452951,-460.0,0.0003863,14,"2025-06-03T18:30:52.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044748,1748975452960,-503.27,0.0003863,14,"2025-06-03T18:30:52.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044749,1748975452970,-990.15,0.0003863,14,"2025-06-03T18:30:52.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044750,1748975452979,-472.78,0.0003863,14,"2025-06-03T18:30:52.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044751,1748975452989,-624.45,0.0003863,14,"2025-06-03T18:30:52.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044752,1748975452998,-460.0,0.0003863,14,"2025-06-03T18:30:52.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044753,1748975453007,-472.54,0.0003863,14,"2025-06-03T18:30:53.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044754,1748975453020,-2000.0,0.0003863,14,"2025-06-03T18:30:53.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044755,1748975453030,-460.0,0.0003863,14,"2025-06-03T18:30:53.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044756,1748975453039,-849.78,0.0003863,14,"2025-06-03T18:30:53.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044757,1748975453049,-460.0,0.0003863,14,"2025-06-03T18:30:53.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044758,1748975453062,-460.0,0.0003863,14,"2025-06-03T18:30:53.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044759,1748975453072,-460.0,0.0003863,14,"2025-06-03T18:30:53.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044760,1748975453082,-578.88,0.0003863,14,"2025-06-03T18:30:53.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044761,1748975453093,-515.73,0.0003863,14,"2025-06-03T18:30:53.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044762,1748975453103,-460.0,0.0003863,14,"2025-06-03T18:30:53.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044763,1748975453113,-1586.74,0.0003863,14,"2025-06-03T18:30:53.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044764,1748975453123,-765.65,0.0003863,14,"2025-06-03T18:30:53.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044765,1748975453132,-460.0,0.0003863,14,"2025-06-03T18:30:53.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044766,1748975453141,-460.0,0.0003863,14,"2025-06-03T18:30:53.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044767,1748975453151,-519.72,0.0003863,14,"2025-06-03T18:30:53.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044768,1748975453160,-460.0,0.0003863,14,"2025-06-03T18:30:53.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044769,1748975453170,-692.26,0.0003863,14,"2025-06-03T18:30:53.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044770,1748975453179,-905.66,0.0003863,14,"2025-06-03T18:30:53.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044771,1748975453189,-460.0,0.0003863,14,"2025-06-03T18:30:53.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044772,1748975453199,-460.0,0.0003863,14,"2025-06-03T18:30:53.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044773,1748975453208,-460.0,0.0003863,14,"2025-06-03T18:30:53.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044774,1748975453218,-460.0,0.0003863,14,"2025-06-03T18:30:53.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044775,1748975453227,-460.0,0.0003863,14,"2025-06-03T18:30:53.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044776,1748975453237,-460.0,0.0003863,14,"2025-06-03T18:30:53.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044777,1748975453246,-460.0,0.0003863,14,"2025-06-03T18:30:53.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044778,1748975453256,-460.0,0.0003863,14,"2025-06-03T18:30:53.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044779,1748975453266,-460.0,0.0003863,14,"2025-06-03T18:30:53.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044780,1748975453275,-460.0,0.0003863,14,"2025-06-03T18:30:53.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044781,1748975453285,-460.0,0.0003863,14,"2025-06-03T18:30:53.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044782,1748975453294,-460.0,0.0003863,14,"2025-06-03T18:30:53.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044783,1748975453304,-460.0,0.0003863,14,"2025-06-03T18:30:53.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044784,1748975453314,-460.0,0.0003863,14,"2025-06-03T18:30:53.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044785,1748975453324,-460.0,0.0003863,14,"2025-06-03T18:30:53.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044786,1748975453333,-460.0,0.0003863,14,"2025-06-03T18:30:53.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044787,1748975453343,-460.0,0.0003863,14,"2025-06-03T18:30:53.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044788,1748975453352,-460.0,0.0003863,14,"2025-06-03T18:30:53.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044789,1748975453362,-460.0,0.0003863,14,"2025-06-03T18:30:53.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044790,1748975453372,-632.37,0.0003863,14,"2025-06-03T18:30:53.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044791,1748975453381,-460.0,0.0003863,14,"2025-06-03T18:30:53.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044792,1748975453390,-460.0,0.0003863,14,"2025-06-03T18:30:53.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044793,1748975453399,-460.0,0.0003863,14,"2025-06-03T18:30:53.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044794,1748975453409,-472.44,0.0003863,14,"2025-06-03T18:30:53.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044795,1748975453419,-460.0,0.0003863,14,"2025-06-03T18:30:53.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044796,1748975453429,-460.0,0.0003863,14,"2025-06-03T18:30:53.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044797,1748975453438,-460.0,0.0003863,14,"2025-06-03T18:30:53.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044798,1748975453449,-575.0,0.0003863,14,"2025-06-03T18:30:53.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044799,1748975453459,-460.0,0.0003863,14,"2025-06-03T18:30:53.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044800,1748975453468,-460.0,0.0003863,14,"2025-06-03T18:30:53.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044801,1748975453478,-460.0,0.0003863,7,"2025-06-03T18:30:53.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044802,1748975453488,-5055.103701,0.0003863,14,"2025-06-03T18:30:53.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044803,1748975453497,-776.74,0.0003863,14,"2025-06-03T18:30:53.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044804,1748975453507,-460.0,0.0003863,14,"2025-06-03T18:30:53.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044805,1748975453517,-460.0,0.0003863,14,"2025-06-03T18:30:53.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044806,1748975453527,-460.0,0.0003863,14,"2025-06-03T18:30:53.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044807,1748975453537,-460.0,0.0003863,14,"2025-06-03T18:30:53.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044808,1748975453547,-808.09,0.0003863,14,"2025-06-03T18:30:53.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044809,1748975453557,-1028.98,0.0003863,14,"2025-06-03T18:30:53.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044810,1748975453567,-460.0,0.0003863,14,"2025-06-03T18:30:53.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044811,1748975453576,-460.0,0.0003863,14,"2025-06-03T18:30:53.576",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044812,1748975453586,-460.0,0.0003863,14,"2025-06-03T18:30:53.586",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044813,1748975453596,-460.0,0.0003863,14,"2025-06-03T18:30:53.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044814,1748975453606,-595.96,0.0003863,14,"2025-06-03T18:30:53.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044815,1748975453616,-460.0,0.0003863,14,"2025-06-03T18:30:53.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044816,1748975453626,-460.0,0.0003863,14,"2025-06-03T18:30:53.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044817,1748975453636,-460.0,0.0003863,14,"2025-06-03T18:30:53.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044818,1748975453645,-460.0,0.0003863,14,"2025-06-03T18:30:53.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044819,1748975453655,-1141.96,0.0003863,14,"2025-06-03T18:30:53.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044820,1748975453665,-460.0,0.0003863,14,"2025-06-03T18:30:53.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044821,1748975453675,-460.0,0.0003863,14,"2025-06-03T18:30:53.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044822,1748975453684,-382.73402181,0.0003863,14,"2025-06-03T18:30:53.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044823,1748975453694,-460.0,0.0003863,14,"2025-06-03T18:30:53.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044824,1748975453704,-612.58,0.0003863,120,"2025-06-03T18:30:53.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044825,1748975453713,-460.0,0.0003863,14,"2025-06-03T18:30:53.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044826,1748975453723,-460.0,0.0003863,14,"2025-06-03T18:30:53.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044827,1748975453733,-460.0,0.0003863,14,"2025-06-03T18:30:53.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044828,1748975453742,-407.46001544,0.0003863,14,"2025-06-03T18:30:53.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044829,1748975453752,-944.14,0.0003863,14,"2025-06-03T18:30:53.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044830,1748975453761,-2343.088742,0.0003863,14,"2025-06-03T18:30:53.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044831,1748975453771,-460.0,0.0003863,14,"2025-06-03T18:30:53.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044832,1748975453780,-460.0,0.0003863,14,"2025-06-03T18:30:53.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044833,1748975453789,-460.0,0.0003863,14,"2025-06-03T18:30:53.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044834,1748975453799,-576.51,0.0003863,14,"2025-06-03T18:30:53.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044835,1748975453808,-460.0,0.0003863,14,"2025-06-03T18:30:53.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044836,1748975453818,-1249.11,0.0003863,14,"2025-06-03T18:30:53.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044837,1748975453826,-460.0,0.0003863,14,"2025-06-03T18:30:53.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044838,1748975453836,-386.34166713,0.0003863,14,"2025-06-03T18:30:53.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044839,1748975453846,-386.08221427,0.0003863,14,"2025-06-03T18:30:53.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044840,1748975453855,-460.0,0.0003863,14,"2025-06-03T18:30:53.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044841,1748975453865,-460.0,0.0003863,14,"2025-06-03T18:30:53.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044842,1748975453875,-460.0,0.0003863,14,"2025-06-03T18:30:53.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044843,1748975453885,-1059.32,0.0003863,14,"2025-06-03T18:30:53.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044844,1748975453895,-460.0,0.0003863,14,"2025-06-03T18:30:53.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044845,1748975453905,-570.65,0.0003863,14,"2025-06-03T18:30:53.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044846,1748975453915,-460.0,0.0003863,14,"2025-06-03T18:30:53.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044847,1748975453924,-460.0,0.0003863,14,"2025-06-03T18:30:53.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044848,1748975453934,-460.0,0.0003863,14,"2025-06-03T18:30:53.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044849,1748975453943,-460.0,0.0003863,14,"2025-06-03T18:30:53.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044850,1748975453953,-460.0,0.0003863,14,"2025-06-03T18:30:53.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044851,1748975453962,-460.0,0.0003863,14,"2025-06-03T18:30:53.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044852,1748975453971,-460.0,0.0003863,14,"2025-06-03T18:30:53.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044853,1748975453981,-460.0,0.0003863,14,"2025-06-03T18:30:53.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044854,1748975453991,-543.85,0.0003863,14,"2025-06-03T18:30:53.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044855,1748975454000,-460.0,0.0003863,14,"2025-06-03T18:30:54.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044856,1748975454009,-460.0,0.0003863,14,"2025-06-03T18:30:54.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044857,1748975454023,-460.0,0.0003863,14,"2025-06-03T18:30:54.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044858,1748975454033,-1344.34,0.0003863,14,"2025-06-03T18:30:54.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044859,1748975454043,-460.0,0.0003863,14,"2025-06-03T18:30:54.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044860,1748975454055,-460.0,0.0003863,14,"2025-06-03T18:30:54.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044861,1748975454065,-357.25767692,0.0003863,14,"2025-06-03T18:30:54.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044862,1748975454075,-460.0,0.0003863,14,"2025-06-03T18:30:54.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044863,1748975454086,-1047.22,0.0003863,14,"2025-06-03T18:30:54.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044864,1748975454096,-460.0,0.0003863,14,"2025-06-03T18:30:54.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044865,1748975454106,-494.51,0.0003863,14,"2025-06-03T18:30:54.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044866,1748975454115,-460.0,0.0003863,14,"2025-06-03T18:30:54.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044867,1748975454125,-488.92,0.0003863,14,"2025-06-03T18:30:54.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044868,1748975454135,-460.0,0.0003863,14,"2025-06-03T18:30:54.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044869,1748975454144,-460.0,0.0003863,14,"2025-06-03T18:30:54.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044870,1748975454154,-1213.61,0.0003863,14,"2025-06-03T18:30:54.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044871,1748975454164,-1461.8,0.0003863,14,"2025-06-03T18:30:54.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044872,1748975454173,-486.53,0.0003863,14,"2025-06-03T18:30:54.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044873,1748975454182,-460.0,0.0003863,14,"2025-06-03T18:30:54.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044874,1748975454191,-460.0,0.0003863,14,"2025-06-03T18:30:54.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044875,1748975454201,-888.53,0.0003863,14,"2025-06-03T18:30:54.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044876,1748975454210,-460.0,0.0003863,14,"2025-06-03T18:30:54.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044877,1748975454220,-460.0,0.0003863,14,"2025-06-03T18:30:54.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044878,1748975454229,-460.0,0.0003863,14,"2025-06-03T18:30:54.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044879,1748975454239,-742.7,0.0003863,14,"2025-06-03T18:30:54.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044880,1748975454248,-731.26,0.0003863,5,"2025-06-03T18:30:54.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044881,1748975454259,-460.0,0.0003863,14,"2025-06-03T18:30:54.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044882,1748975454268,-2357.08,0.0003863,14,"2025-06-03T18:30:54.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044883,1748975454277,-460.0,0.0003863,14,"2025-06-03T18:30:54.277",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044884,1748975454287,-460.0,0.0003863,14,"2025-06-03T18:30:54.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044885,1748975454296,-460.0,0.0003863,14,"2025-06-03T18:30:54.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044886,1748975454306,-613.49,0.0003863,14,"2025-06-03T18:30:54.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044887,1748975454316,-1984.02,0.0003863,14,"2025-06-03T18:30:54.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044888,1748975454326,-460.0,0.0003863,14,"2025-06-03T18:30:54.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044889,1748975454335,-460.0,0.0003863,14,"2025-06-03T18:30:54.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044890,1748975454344,-460.0,0.0003863,14,"2025-06-03T18:30:54.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044891,1748975454354,-460.0,0.0003863,14,"2025-06-03T18:30:54.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044892,1748975454363,-2349.29,0.0003863,14,"2025-06-03T18:30:54.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044893,1748975454373,-1072.88,0.0003863,14,"2025-06-03T18:30:54.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044894,1748975454383,-460.0,0.0003863,14,"2025-06-03T18:30:54.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044895,1748975454393,-542.51,0.0003863,14,"2025-06-03T18:30:54.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044896,1748975454403,-819.67,0.0003863,14,"2025-06-03T18:30:54.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044897,1748975454412,-460.0,0.0003863,14,"2025-06-03T18:30:54.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044898,1748975454422,-460.0,0.0003863,14,"2025-06-03T18:30:54.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044899,1748975454432,-1242.81,0.0003863,14,"2025-06-03T18:30:54.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044900,1748975454442,-460.0,0.0003863,14,"2025-06-03T18:30:54.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044901,1748975454452,-460.0,0.0003863,14,"2025-06-03T18:30:54.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044902,1748975454462,-460.0,0.0003863,14,"2025-06-03T18:30:54.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044903,1748975454473,-2349.95,0.0003863,14,"2025-06-03T18:30:54.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044904,1748975454482,-460.0,0.0003863,14,"2025-06-03T18:30:54.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044905,1748975454492,-460.0,0.0003863,14,"2025-06-03T18:30:54.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044906,1748975454502,-460.0,0.0003863,14,"2025-06-03T18:30:54.502",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044907,1748975454511,-2733.81,0.0003863,14,"2025-06-03T18:30:54.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044908,1748975454521,-460.0,0.0003863,14,"2025-06-03T18:30:54.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044909,1748975454530,-380.0,0.0003863,14,"2025-06-03T18:30:54.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044910,1748975454540,-460.0,0.0003863,14,"2025-06-03T18:30:54.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044911,1748975454549,-460.0,0.0003863,14,"2025-06-03T18:30:54.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044912,1748975454560,-460.0,0.0003863,14,"2025-06-03T18:30:54.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044913,1748975454569,-185.88798995,0.0003863,14,"2025-06-03T18:30:54.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044914,1748975454579,-1000.0,0.0003863,14,"2025-06-03T18:30:54.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044915,1748975454589,-460.0,0.0003863,14,"2025-06-03T18:30:54.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044916,1748975454599,-407.71,0.0003863,14,"2025-06-03T18:30:54.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044917,1748975454608,-1320.77,0.0003863,14,"2025-06-03T18:30:54.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044918,1748975454618,-460.0,0.0003863,14,"2025-06-03T18:30:54.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044919,1748975454628,-460.0,0.0003863,14,"2025-06-03T18:30:54.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044920,1748975454638,-658.41,0.0003863,14,"2025-06-03T18:30:54.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044921,1748975454647,-1961.08,0.0003863,14,"2025-06-03T18:30:54.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044922,1748975454657,-583.8,0.0003863,14,"2025-06-03T18:30:54.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044923,1748975454667,-460.0,0.0003863,14,"2025-06-03T18:30:54.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044924,1748975454676,-460.0,0.0003863,14,"2025-06-03T18:30:54.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044925,1748975454685,-1440.89,0.0003863,14,"2025-06-03T18:30:54.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044926,1748975454695,-702.69,0.0003863,14,"2025-06-03T18:30:54.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044927,1748975454705,-198.6270746,0.0003863,14,"2025-06-03T18:30:54.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044928,1748975454846,-460.0,0.0003863,14,"2025-06-03T18:30:54.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044929,1748975454856,-460.0,0.0003863,14,"2025-06-03T18:30:54.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044930,1748975454866,-1438.88,0.0003863,14,"2025-06-03T18:30:54.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044931,1748975454877,-706.32,0.0003863,14,"2025-06-03T18:30:54.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044932,1748975454886,-460.0,0.0003863,14,"2025-06-03T18:30:54.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044933,1748975454896,-648.08,0.0003863,14,"2025-06-03T18:30:54.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044934,1748975454906,-412.37897588,0.0003863,14,"2025-06-03T18:30:54.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044935,1748975454916,-460.0,0.0003863,14,"2025-06-03T18:30:54.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044936,1748975454925,-511.57,0.0003863,14,"2025-06-03T18:30:54.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044937,1748975454935,-460.0,0.0003863,14,"2025-06-03T18:30:54.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044938,1748975454946,-836.33,0.0003863,14,"2025-06-03T18:30:54.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044939,1748975454960,-161.42818626,0.0003863,14,"2025-06-03T18:30:54.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044940,1748975454971,-1031.1,0.0003863,14,"2025-06-03T18:30:54.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044941,1748975454981,-460.0,0.0003863,14,"2025-06-03T18:30:54.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044942,1748975454991,-460.0,0.0003863,14,"2025-06-03T18:30:54.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044943,1748975455001,-460.0,0.0003863,14,"2025-06-03T18:30:55.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044944,1748975455011,-460.0,0.0003863,14,"2025-06-03T18:30:55.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044945,1748975455024,-460.0,0.0003863,14,"2025-06-03T18:30:55.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044946,1748975455033,-460.0,0.0003863,14,"2025-06-03T18:30:55.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044947,1748975455042,-460.0,0.0003863,14,"2025-06-03T18:30:55.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044948,1748975455050,-542.82,0.0003863,14,"2025-06-03T18:30:55.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044949,1748975455059,-633.71,0.0003863,14,"2025-06-03T18:30:55.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044950,1748975455069,-460.0,0.0003863,14,"2025-06-03T18:30:55.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044951,1748975455077,-1008.89,0.0003863,14,"2025-06-03T18:30:55.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044952,1748975455087,-1088.12,0.0003863,14,"2025-06-03T18:30:55.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044953,1748975455100,-534.84,0.0003863,14,"2025-06-03T18:30:55.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044954,1748975455109,-527.62,0.0003863,14,"2025-06-03T18:30:55.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044955,1748975455120,-640.86,0.0003863,14,"2025-06-03T18:30:55.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044956,1748975455132,-460.0,0.0003863,14,"2025-06-03T18:30:55.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044957,1748975455140,-460.0,0.0003863,14,"2025-06-03T18:30:55.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044958,1748975455150,-460.0,0.0003863,14,"2025-06-03T18:30:55.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044959,1748975455160,-460.0,0.0003863,14,"2025-06-03T18:30:55.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044960,1748975455170,-460.0,0.0003863,14,"2025-06-03T18:30:55.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044961,1748975455180,-460.0,0.0003863,14,"2025-06-03T18:30:55.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044962,1748975455191,-460.0,0.0003863,14,"2025-06-03T18:30:55.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044963,1748975455200,-1370.1,0.0003863,14,"2025-06-03T18:30:55.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044964,1748975455210,-2463.13,0.0003863,14,"2025-06-03T18:30:55.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044965,1748975455220,-1107.21,0.0003863,14,"2025-06-03T18:30:55.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044966,1748975455230,-492.67,0.0003863,14,"2025-06-03T18:30:55.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044967,1748975455239,-510.08,0.0003863,14,"2025-06-03T18:30:55.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044968,1748975455249,-381.91008187,0.0003863,14,"2025-06-03T18:30:55.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044969,1748975455259,-493.01,0.0003863,14,"2025-06-03T18:30:55.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044970,1748975455269,-845.53,0.0003863,14,"2025-06-03T18:30:55.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044971,1748975455279,-761.73,0.0003863,14,"2025-06-03T18:30:55.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044972,1748975455289,-460.0,0.0003863,14,"2025-06-03T18:30:55.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044973,1748975455299,-460.0,0.0003863,14,"2025-06-03T18:30:55.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044974,1748975455308,-1197.58,0.0003863,14,"2025-06-03T18:30:55.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044975,1748975455319,-868.11,0.0003863,14,"2025-06-03T18:30:55.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044976,1748975455328,-460.0,0.0003863,14,"2025-06-03T18:30:55.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044977,1748975455338,-460.0,0.0003863,14,"2025-06-03T18:30:55.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044978,1748975455348,-460.0,0.0003863,14,"2025-06-03T18:30:55.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044979,1748975455358,-898.52,0.0003863,14,"2025-06-03T18:30:55.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044980,1748975455368,-460.0,0.0003863,14,"2025-06-03T18:30:55.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044981,1748975455378,-1291.22,0.0003863,14,"2025-06-03T18:30:55.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044982,1748975455388,-610.42,0.0003863,14,"2025-06-03T18:30:55.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044983,1748975455399,-460.0,0.0003863,14,"2025-06-03T18:30:55.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044984,1748975455409,-460.0,0.0003863,14,"2025-06-03T18:30:55.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044985,1748975455419,-460.0,0.0003863,14,"2025-06-03T18:30:55.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044986,1748975455429,-379.23071775,0.0003863,30,"2025-06-03T18:30:55.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044987,1748975455439,-460.0,0.0003863,14,"2025-06-03T18:30:55.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044988,1748975455449,-991.11,0.0003863,14,"2025-06-03T18:30:55.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044989,1748975455460,-460.0,0.0003863,14,"2025-06-03T18:30:55.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044990,1748975455470,-670.57,0.0003863,14,"2025-06-03T18:30:55.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044991,1748975455481,-3068.57,0.0003863,14,"2025-06-03T18:30:55.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044992,1748975455491,-1339.97,0.0003863,14,"2025-06-03T18:30:55.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044993,1748975455501,-380.0001613,0.0003863,14,"2025-06-03T18:30:55.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044994,1748975455512,-2651.59,0.0003863,14,"2025-06-03T18:30:55.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044995,1748975455522,-460.0,0.0003863,14,"2025-06-03T18:30:55.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044996,1748975455531,-460.0,0.0003863,14,"2025-06-03T18:30:55.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044997,1748975455540,-460.0,0.0003863,14,"2025-06-03T18:30:55.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044998,1748975455550,-722.3,0.0003863,14,"2025-06-03T18:30:55.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044999,1748975455559,-460.0,0.0003863,14,"2025-06-03T18:30:55.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045000,1748975455568,-1625.3,0.0003863,14,"2025-06-03T18:30:55.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045001,1748975455578,-318.167725,0.0003863,14,"2025-06-03T18:30:55.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045002,1748975455587,-3856.0,0.0003863,14,"2025-06-03T18:30:55.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045003,1748975455596,-3805.22,0.0003863,14,"2025-06-03T18:30:55.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045004,1748975455606,-460.0,0.0003863,14,"2025-06-03T18:30:55.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045005,1748975455615,-460.0,0.0003863,14,"2025-06-03T18:30:55.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045006,1748975455624,-774.38,0.0003863,14,"2025-06-03T18:30:55.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045007,1748975455633,-1042.89,0.0003863,14,"2025-06-03T18:30:55.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045008,1748975455643,-460.0,0.0003863,14,"2025-06-03T18:30:55.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045009,1748975455651,-460.0,0.0003863,14,"2025-06-03T18:30:55.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045010,1748975455661,-576.92,0.0003863,14,"2025-06-03T18:30:55.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045011,1748975455671,-460.0,0.0003863,14,"2025-06-03T18:30:55.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045012,1748975455681,-1041.03,0.0003863,14,"2025-06-03T18:30:55.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045013,1748975455691,-5219.59,0.0003863,14,"2025-06-03T18:30:55.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045014,1748975455701,-460.0,0.0003863,14,"2025-06-03T18:30:55.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045015,1748975455710,-460.0,0.0003863,14,"2025-06-03T18:30:55.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045016,1748975455721,-460.0,0.0003863,14,"2025-06-03T18:30:55.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045017,1748975455731,-597.67,0.0003863,14,"2025-06-03T18:30:55.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045018,1748975455740,-460.0,0.0003863,14,"2025-06-03T18:30:55.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045019,1748975455750,-460.0,0.0003863,14,"2025-06-03T18:30:55.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045020,1748975455760,-460.0,0.0003863,14,"2025-06-03T18:30:55.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045021,1748975455770,-460.0,0.0003863,14,"2025-06-03T18:30:55.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045022,1748975455780,-1169.02,0.0003863,14,"2025-06-03T18:30:55.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045023,1748975455790,-460.0,0.0003863,14,"2025-06-03T18:30:55.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045024,1748975455800,-724.69,0.0003863,14,"2025-06-03T18:30:55.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045025,1748975455810,-521.08,0.0003863,14,"2025-06-03T18:30:55.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045026,1748975455820,-460.0,0.0003863,14,"2025-06-03T18:30:55.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045027,1748975455830,-460.0,0.0003863,14,"2025-06-03T18:30:55.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045028,1748975455840,-1869.91,0.0003863,14,"2025-06-03T18:30:55.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045029,1748975455850,-460.0,0.0003863,14,"2025-06-03T18:30:55.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045030,1748975455859,-460.0,0.0003863,14,"2025-06-03T18:30:55.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045031,1748975455870,-460.0,0.0003863,14,"2025-06-03T18:30:55.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045032,1748975455879,-460.0,0.0003863,14,"2025-06-03T18:30:55.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045033,1748975455889,-1518.64,0.0003863,14,"2025-06-03T18:30:55.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045034,1748975455899,-4810.65,0.0003863,14,"2025-06-03T18:30:55.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045035,1748975455912,-460.0,0.0003863,14,"2025-06-03T18:30:55.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045036,1748975455922,-460.0,0.0003863,14,"2025-06-03T18:30:55.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045037,1748975455932,-460.0,0.0003863,14,"2025-06-03T18:30:55.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045038,1748975455941,-957.78,0.0003863,14,"2025-06-03T18:30:55.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045039,1748975455950,-460.0,0.0003863,14,"2025-06-03T18:30:55.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045040,1748975455959,-460.0,0.0003863,14,"2025-06-03T18:30:55.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045041,1748975455969,-448.70599512,0.0003863,14,"2025-06-03T18:30:55.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045042,1748975455978,-460.0,0.0003863,14,"2025-06-03T18:30:55.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045043,1748975455988,-460.0,0.0003863,14,"2025-06-03T18:30:55.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045044,1748975455996,-460.0,0.0003863,14,"2025-06-03T18:30:55.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045045,1748975456006,-1784.83,0.0003863,14,"2025-06-03T18:30:56.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045046,1748975456019,-1137.56,0.0003863,14,"2025-06-03T18:30:56.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045047,1748975456029,-460.0,0.0003863,14,"2025-06-03T18:30:56.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045048,1748975456039,-484.18,0.0003863,14,"2025-06-03T18:30:56.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045049,1748975456048,-673.13,0.0003863,14,"2025-06-03T18:30:56.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045050,1748975456058,-460.0,0.0003863,14,"2025-06-03T18:30:56.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045051,1748975456068,-802.76,0.0003863,14,"2025-06-03T18:30:56.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045052,1748975456078,-460.0,0.0003863,14,"2025-06-03T18:30:56.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045053,1748975456087,-460.0,0.0003863,14,"2025-06-03T18:30:56.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045054,1748975456101,-460.0,0.0003863,14,"2025-06-03T18:30:56.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045055,1748975456110,-460.0,0.0003863,14,"2025-06-03T18:30:56.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045056,1748975456120,-696.53,0.0003863,14,"2025-06-03T18:30:56.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045057,1748975456130,-652.97,0.0003863,14,"2025-06-03T18:30:56.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045058,1748975456140,-460.0,0.0003863,14,"2025-06-03T18:30:56.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045059,1748975456150,-460.0,0.0003863,14,"2025-06-03T18:30:56.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045060,1748975456159,-460.0,0.0003863,14,"2025-06-03T18:30:56.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045061,1748975456169,-2770.67,0.0003863,14,"2025-06-03T18:30:56.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045062,1748975456179,-540.05,0.0003863,14,"2025-06-03T18:30:56.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045063,1748975456188,-603.86,0.0003863,14,"2025-06-03T18:30:56.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045064,1748975456198,-460.0,0.0003863,14,"2025-06-03T18:30:56.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045065,1748975456208,-1430.4,0.0003863,14,"2025-06-03T18:30:56.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045066,1748975456218,-562.15025898,0.0003863,14,"2025-06-03T18:30:56.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045067,1748975456228,-460.0,0.0003863,14,"2025-06-03T18:30:56.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045068,1748975456238,-1501.99,0.0003863,14,"2025-06-03T18:30:56.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045069,1748975456247,-460.0,0.0003863,14,"2025-06-03T18:30:56.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045070,1748975456258,-892.67,0.0003863,14,"2025-06-03T18:30:56.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045071,1748975456268,-460.0,0.0003863,14,"2025-06-03T18:30:56.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045072,1748975456278,-460.0,0.0003863,14,"2025-06-03T18:30:56.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045073,1748975456288,-1046.84,0.0003863,14,"2025-06-03T18:30:56.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045074,1748975456298,-460.0,0.0003863,14,"2025-06-03T18:30:56.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045075,1748975456307,-988.59,0.0003863,14,"2025-06-03T18:30:56.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045076,1748975456318,-460.0,0.0003863,14,"2025-06-03T18:30:56.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045077,1748975456328,-460.0,0.0003863,14,"2025-06-03T18:30:56.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045078,1748975456338,-578.62,0.0003863,14,"2025-06-03T18:30:56.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045079,1748975456348,-460.0,0.0003863,14,"2025-06-03T18:30:56.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045080,1748975456359,-460.0,0.0003863,14,"2025-06-03T18:30:56.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045081,1748975456368,-460.0,0.0003863,14,"2025-06-03T18:30:56.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045082,1748975456378,-460.0,0.0003863,14,"2025-06-03T18:30:56.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045083,1748975456388,-2532.41,0.0003863,14,"2025-06-03T18:30:56.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045084,1748975456398,-486.43,0.0003863,14,"2025-06-03T18:30:56.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045085,1748975456407,-460.0,0.0003863,14,"2025-06-03T18:30:56.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045086,1748975456417,-560.36,0.0003863,14,"2025-06-03T18:30:56.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045087,1748975456427,-460.0,0.0003863,14,"2025-06-03T18:30:56.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045088,1748975456437,-2191.03,0.0003863,14,"2025-06-03T18:30:56.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045089,1748975456446,-460.0,0.0003863,14,"2025-06-03T18:30:56.446",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045090,1748975456456,-1940.2,0.0003863,14,"2025-06-03T18:30:56.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045091,1748975456466,-460.0,0.0003863,14,"2025-06-03T18:30:56.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045092,1748975456476,-460.0,0.0003863,14,"2025-06-03T18:30:56.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045093,1748975456486,-460.0,0.0003863,14,"2025-06-03T18:30:56.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045094,1748975456496,-460.0,0.0003863,14,"2025-06-03T18:30:56.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045095,1748975456505,-460.0,0.0003863,14,"2025-06-03T18:30:56.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045096,1748975456515,-1097.72,0.0003863,14,"2025-06-03T18:30:56.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045097,1748975456525,-4763.76,0.0003863,14,"2025-06-03T18:30:56.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045098,1748975456535,-949.54,0.0003863,14,"2025-06-03T18:30:56.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045099,1748975456545,-460.0,0.0003863,14,"2025-06-03T18:30:56.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045100,1748975456554,-1290.67,0.0003863,14,"2025-06-03T18:30:56.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045101,1748975456565,-460.0,0.0003863,14,"2025-06-03T18:30:56.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045102,1748975456574,-460.0,0.0003863,14,"2025-06-03T18:30:56.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045103,1748975456584,-460.0,0.0003863,14,"2025-06-03T18:30:56.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045104,1748975456593,-460.0,0.0003863,14,"2025-06-03T18:30:56.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045105,1748975456603,-1298.37,0.0003863,14,"2025-06-03T18:30:56.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045106,1748975456612,-460.0,0.0003863,14,"2025-06-03T18:30:56.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045107,1748975456623,-460.0,0.0003863,14,"2025-06-03T18:30:56.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045108,1748975456633,-1022.11,0.0003863,14,"2025-06-03T18:30:56.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045109,1748975456642,-460.0,0.0003863,14,"2025-06-03T18:30:56.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045110,1748975456652,-460.0,0.0003863,14,"2025-06-03T18:30:56.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045111,1748975456661,-483.72,0.0003863,14,"2025-06-03T18:30:56.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045112,1748975456671,-380.0,0.0003863,14,"2025-06-03T18:30:56.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045113,1748975456681,-601.7,0.0003863,14,"2025-06-03T18:30:56.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045114,1748975456690,-460.0,0.0003863,14,"2025-06-03T18:30:56.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045115,1748975456699,-460.0,0.0003863,14,"2025-06-03T18:30:56.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045116,1748975456709,-719.5,0.0003863,14,"2025-06-03T18:30:56.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045117,1748975456718,-716.21,0.0003863,14,"2025-06-03T18:30:56.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045118,1748975456728,-460.0,0.0003863,14,"2025-06-03T18:30:56.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045119,1748975456738,-460.0,0.0003863,14,"2025-06-03T18:30:56.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045120,1748975456749,-460.0,0.0003863,14,"2025-06-03T18:30:56.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045121,1748975456760,-464.07,0.0003863,14,"2025-06-03T18:30:56.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045122,1748975456769,-708.96,0.0003863,14,"2025-06-03T18:30:56.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045123,1748975456780,-1441.4,0.0003863,14,"2025-06-03T18:30:56.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045124,1748975456790,-460.0,0.0003863,14,"2025-06-03T18:30:56.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045125,1748975456799,-460.0,0.0003863,14,"2025-06-03T18:30:56.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045126,1748975456809,-460.0,0.0003863,14,"2025-06-03T18:30:56.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045127,1748975456819,-572.24,0.0003863,14,"2025-06-03T18:30:56.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045128,1748975456829,-744.3,0.0003863,14,"2025-06-03T18:30:56.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045129,1748975456839,-460.0,0.0003863,14,"2025-06-03T18:30:56.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045130,1748975456848,-2916.66,0.0003863,14,"2025-06-03T18:30:56.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045131,1748975456858,-460.0,0.0003863,14,"2025-06-03T18:30:56.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045132,1748975456868,-1950.39,0.0003863,14,"2025-06-03T18:30:56.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045133,1748975456878,-460.0,0.0003863,14,"2025-06-03T18:30:56.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045134,1748975456887,-460.0,0.0003863,14,"2025-06-03T18:30:56.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045135,1748975456897,-460.0,0.0003863,14,"2025-06-03T18:30:56.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045136,1748975456907,-533.36,0.0003863,14,"2025-06-03T18:30:56.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045137,1748975456916,-1173.4,0.0003863,14,"2025-06-03T18:30:56.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045138,1748975456926,-460.0,0.0003863,14,"2025-06-03T18:30:56.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045139,1748975456936,-1907.78,0.0003863,14,"2025-06-03T18:30:56.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045140,1748975456946,-460.0,0.0003863,14,"2025-06-03T18:30:56.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045141,1748975456956,-507.68,0.0003863,14,"2025-06-03T18:30:56.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045142,1748975457283,-460.0,0.0003863,14,"2025-06-03T18:30:57.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045143,1748975457310,-460.0,0.0003863,14,"2025-06-03T18:30:57.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045144,1748975457320,-460.0,0.0003863,14,"2025-06-03T18:30:57.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045145,1748975457330,-460.0,0.0003863,14,"2025-06-03T18:30:57.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045146,1748975457340,-1405.45,0.0003863,14,"2025-06-03T18:30:57.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045147,1748975457351,-1681.7,0.0003863,14,"2025-06-03T18:30:57.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045148,1748975457362,-1479.34,0.0003863,14,"2025-06-03T18:30:57.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045149,1748975457372,-460.0,0.0003863,14,"2025-06-03T18:30:57.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045150,1748975457382,-460.0,0.0003863,14,"2025-06-03T18:30:57.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045151,1748975457391,-1412.19,0.0003863,14,"2025-06-03T18:30:57.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045152,1748975457401,-460.0,0.0003863,14,"2025-06-03T18:30:57.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045153,1748975457412,-481.44,0.0003863,14,"2025-06-03T18:30:57.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045154,1748975457423,-672.19,0.0003863,14,"2025-06-03T18:30:57.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045155,1748975457433,-380.0,0.0003863,14,"2025-06-03T18:30:57.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045156,1748975457443,-460.0,0.0003863,14,"2025-06-03T18:30:57.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045157,1748975457452,-460.0,0.0003863,14,"2025-06-03T18:30:57.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045158,1748975457462,-1855.57,0.0003863,14,"2025-06-03T18:30:57.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045159,1748975457471,-460.0,0.0003863,14,"2025-06-03T18:30:57.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045160,1748975457481,-485.63,0.0003863,14,"2025-06-03T18:30:57.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045161,1748975457491,-349.60325736,0.0003863,14,"2025-06-03T18:30:57.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045162,1748975457500,-460.0,0.0003863,14,"2025-06-03T18:30:57.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045163,1748975457510,-460.0,0.0003863,14,"2025-06-03T18:30:57.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045164,1748975457519,-460.0,0.0003863,14,"2025-06-03T18:30:57.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045165,1748975457529,-460.0,0.0003863,14,"2025-06-03T18:30:57.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045166,1748975457538,-460.0,0.0003863,14,"2025-06-03T18:30:57.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045167,1748975457548,-460.0,0.0003863,14,"2025-06-03T18:30:57.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045168,1748975457557,-493.86,0.0003863,14,"2025-06-03T18:30:57.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045169,1748975457568,-672.44,0.0003863,14,"2025-06-03T18:30:57.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045170,1748975457577,-541.82065375,0.0003863,14,"2025-06-03T18:30:57.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045171,1748975457587,-532.3,0.0003863,14,"2025-06-03T18:30:57.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045172,1748975457597,-484.45,0.0003863,14,"2025-06-03T18:30:57.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045173,1748975457607,-1851.74,0.0003863,14,"2025-06-03T18:30:57.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045174,1748975457623,-460.0,0.0003863,14,"2025-06-03T18:30:57.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045175,1748975457632,-460.0,0.0003863,14,"2025-06-03T18:30:57.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045176,1748975457642,-59047.75,0.0003863,14,"2025-06-03T18:30:57.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045177,1748975457651,-460.0,0.0003863,14,"2025-06-03T18:30:57.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045178,1748975457661,-1960.13,0.0003863,14,"2025-06-03T18:30:57.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045179,1748975457671,-571.74,0.0003863,14,"2025-06-03T18:30:57.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045180,1748975457681,-1300.64,0.0003863,14,"2025-06-03T18:30:57.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045181,1748975457691,-979.03,0.0003863,14,"2025-06-03T18:30:57.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045182,1748975457700,-460.0,0.0003863,14,"2025-06-03T18:30:57.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045183,1748975457710,-528.64442179,0.0003863,14,"2025-06-03T18:30:57.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045184,1748975457720,-460.0,0.0003863,14,"2025-06-03T18:30:57.720",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045185,1748975457730,-528.39,0.0003863,14,"2025-06-03T18:30:57.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045186,1748975457739,-460.0,0.0003863,14,"2025-06-03T18:30:57.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045187,1748975457749,-460.0,0.0003863,14,"2025-06-03T18:30:57.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045188,1748975457760,-460.0,0.0003863,14,"2025-06-03T18:30:57.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045189,1748975457770,-460.0,0.0003863,14,"2025-06-03T18:30:57.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045190,1748975457779,-460.0,0.0003863,7,"2025-06-03T18:30:57.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045191,1748975457789,-1298.0,0.0003863,14,"2025-06-03T18:30:57.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045192,1748975457799,-894.78,0.0003863,14,"2025-06-03T18:30:57.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045193,1748975457808,-680.05,0.0003863,14,"2025-06-03T18:30:57.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045194,1748975457819,-460.0,0.0003863,14,"2025-06-03T18:30:57.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045195,1748975457828,-6160.26,0.0003863,14,"2025-06-03T18:30:57.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045196,1748975457838,-7637.57,0.0003863,14,"2025-06-03T18:30:57.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045197,1748975457848,-1753.45,0.0003863,14,"2025-06-03T18:30:57.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045198,1748975457857,-460.0,0.0003863,14,"2025-06-03T18:30:57.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045199,1748975457867,-460.0,0.0003863,14,"2025-06-03T18:30:57.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045200,1748975457876,-420.57767165,0.0003863,14,"2025-06-03T18:30:57.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045201,1748975457886,-460.0,0.0003863,14,"2025-06-03T18:30:57.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045202,1748975457895,-580.51,0.0003863,14,"2025-06-03T18:30:57.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045203,1748975457905,-460.0,0.0003863,14,"2025-06-03T18:30:57.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045204,1748975457914,-1074.08,0.0003863,14,"2025-06-03T18:30:57.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045205,1748975457924,-4383.52,0.0003863,14,"2025-06-03T18:30:57.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045206,1748975457934,-1035.45,0.0003863,14,"2025-06-03T18:30:57.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045207,1748975457944,-1137.29,0.0003863,14,"2025-06-03T18:30:57.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045208,1748975457953,-460.0,0.0003863,14,"2025-06-03T18:30:57.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045209,1748975457963,-460.0,0.0003863,14,"2025-06-03T18:30:57.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045210,1748975457972,-460.0,0.0003863,14,"2025-06-03T18:30:57.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045211,1748975457982,-460.0,0.0003863,14,"2025-06-03T18:30:57.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045212,1748975457992,-687.86,0.0003863,14,"2025-06-03T18:30:57.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045213,1748975458001,-460.0,0.0003863,14,"2025-06-03T18:30:58.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045214,1748975458011,-840.24,0.0003863,14,"2025-06-03T18:30:58.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045215,1748975458024,-1999.53,0.0003863,14,"2025-06-03T18:30:58.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045216,1748975458034,-460.0,0.0003863,14,"2025-06-03T18:30:58.034",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045217,1748975458044,-460.0,0.0003863,14,"2025-06-03T18:30:58.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045218,1748975458054,-460.0,0.0003863,14,"2025-06-03T18:30:58.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045219,1748975458067,-1566.92,0.0003863,14,"2025-06-03T18:30:58.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045220,1748975458079,-502.34,0.0003863,14,"2025-06-03T18:30:58.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045221,1748975458089,-346.09070562,0.0003863,14,"2025-06-03T18:30:58.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045222,1748975458099,-387.8585434,0.0003863,14,"2025-06-03T18:30:58.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045223,1748975458109,-2838.02,0.0003863,14,"2025-06-03T18:30:58.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045224,1748975458119,-516.88803596,0.0003863,14,"2025-06-03T18:30:58.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045225,1748975458129,-460.0,0.0003863,14,"2025-06-03T18:30:58.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045226,1748975458139,-460.0,0.0003863,14,"2025-06-03T18:30:58.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045227,1748975458149,-460.0,0.0003863,14,"2025-06-03T18:30:58.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045228,1748975458159,-460.0,0.0003863,14,"2025-06-03T18:30:58.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045229,1748975458168,-460.0,0.0003863,14,"2025-06-03T18:30:58.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045230,1748975458178,-460.0,0.0003863,14,"2025-06-03T18:30:58.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045231,1748975458188,-1190.75,0.0003863,14,"2025-06-03T18:30:58.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045232,1748975458199,-665.74,0.0003863,14,"2025-06-03T18:30:58.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045233,1748975458208,-336.37093765,0.0003863,14,"2025-06-03T18:30:58.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045234,1748975458218,-460.0,0.0003863,14,"2025-06-03T18:30:58.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045235,1748975458228,-1233.39,0.0003863,14,"2025-06-03T18:30:58.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045236,1748975458237,-2115.8,0.0003863,14,"2025-06-03T18:30:58.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045237,1748975458247,-1336.05,0.0003863,14,"2025-06-03T18:30:58.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045238,1748975458256,-695.58,0.0003863,14,"2025-06-03T18:30:58.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045239,1748975458265,-460.0,0.0003863,14,"2025-06-03T18:30:58.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045240,1748975458275,-2149.85,0.0003863,14,"2025-06-03T18:30:58.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045241,1748975458285,-460.0,0.0003863,14,"2025-06-03T18:30:58.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045242,1748975458295,-1260.83,0.0003863,14,"2025-06-03T18:30:58.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045243,1748975458305,-1250.12,0.0003863,14,"2025-06-03T18:30:58.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045244,1748975458317,-1558.72,0.0003863,14,"2025-06-03T18:30:58.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045245,1748975458327,-460.0,0.0003863,14,"2025-06-03T18:30:58.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045246,1748975458337,-460.0,0.0003863,14,"2025-06-03T18:30:58.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045247,1748975458347,-460.0,0.0003863,14,"2025-06-03T18:30:58.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045248,1748975458357,-6679.01,0.0003863,14,"2025-06-03T18:30:58.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045249,1748975458367,-460.0,0.0003863,14,"2025-06-03T18:30:58.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045250,1748975458377,-1001.08,0.0003863,14,"2025-06-03T18:30:58.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045251,1748975458386,-460.0,0.0003863,14,"2025-06-03T18:30:58.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045252,1748975458396,-460.0,0.0003863,14,"2025-06-03T18:30:58.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045253,1748975458405,-1966.97,0.0003863,14,"2025-06-03T18:30:58.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045254,1748975458416,-460.0,0.0003863,14,"2025-06-03T18:30:58.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045255,1748975458426,-2760.28,0.0003863,14,"2025-06-03T18:30:58.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045256,1748975458435,-2435.41,0.0003863,14,"2025-06-03T18:30:58.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045257,1748975458445,-460.0,0.0003863,14,"2025-06-03T18:30:58.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045258,1748975458455,-1078.3,0.0003863,14,"2025-06-03T18:30:58.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045259,1748975458464,-478.64234,0.0003863,14,"2025-06-03T18:30:58.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045260,1748975458474,-460.0,0.0003863,14,"2025-06-03T18:30:58.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045261,1748975458483,-16705.48,0.0003863,14,"2025-06-03T18:30:58.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045262,1748975458493,-460.0,0.0003863,14,"2025-06-03T18:30:58.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045263,1748975458503,-1062.83,0.0003863,14,"2025-06-03T18:30:58.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045264,1748975458513,-300.0,0.0003863,14,"2025-06-03T18:30:58.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045265,1748975458522,-460.0,0.0003863,14,"2025-06-03T18:30:58.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045266,1748975458532,-460.0,0.0003863,14,"2025-06-03T18:30:58.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045267,1748975458542,-12933.77,0.0003863,14,"2025-06-03T18:30:58.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045268,1748975458551,-460.0,0.0003863,14,"2025-06-03T18:30:58.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045269,1748975458562,-220411.56,0.0003863,7,"2025-06-03T18:30:58.562",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045270,1748975458571,-460.0,0.0003863,14,"2025-06-03T18:30:58.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045271,1748975458581,-460.0,0.0003863,14,"2025-06-03T18:30:58.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045272,1748975458591,-460.0,0.0003863,14,"2025-06-03T18:30:58.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045273,1748975458600,-460.0,0.0003863,14,"2025-06-03T18:30:58.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045274,1748975458609,-460.0,0.0003863,14,"2025-06-03T18:30:58.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045275,1748975458619,-923.38,0.0003863,14,"2025-06-03T18:30:58.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045276,1748975458629,-460.0,0.0003863,14,"2025-06-03T18:30:58.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045277,1748975458638,-3332.85,0.0003863,14,"2025-06-03T18:30:58.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045278,1748975458648,-837.17,0.0003863,14,"2025-06-03T18:30:58.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045279,1748975458657,-460.0,0.0003863,14,"2025-06-03T18:30:58.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045280,1748975458667,-9312.37,0.0003863,14,"2025-06-03T18:30:58.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045281,1748975458677,-460.0,0.0003863,14,"2025-06-03T18:30:58.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045282,1748975458686,-348.63739654,0.0003863,14,"2025-06-03T18:30:58.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045283,1748975458696,-1089.13,0.0003863,14,"2025-06-03T18:30:58.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045284,1748975458706,-670.4,0.0003863,14,"2025-06-03T18:30:58.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045285,1748975458715,-460.0,0.0003863,14,"2025-06-03T18:30:58.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045286,1748975458726,-579.27,0.0003863,14,"2025-06-03T18:30:58.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045287,1748975458735,-586.71,0.0003863,14,"2025-06-03T18:30:58.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045288,1748975458745,-1012.38,0.0003863,14,"2025-06-03T18:30:58.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045289,1748975458754,-460.0,0.0003863,14,"2025-06-03T18:30:58.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045290,1748975458764,-460.0,0.0003863,14,"2025-06-03T18:30:58.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045291,1748975458774,-460.0,0.0003863,14,"2025-06-03T18:30:58.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045292,1748975458784,-2919.76,0.0003863,14,"2025-06-03T18:30:58.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045293,1748975458794,-460.0,0.0003863,14,"2025-06-03T18:30:58.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045294,1748975458803,-460.0,0.0003863,14,"2025-06-03T18:30:58.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045295,1748975458814,-4474.64,0.0003863,14,"2025-06-03T18:30:58.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045296,1748975458824,-460.0,0.0003863,14,"2025-06-03T18:30:58.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045297,1748975458833,-1581.58,0.0003863,14,"2025-06-03T18:30:58.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045298,1748975458842,-460.0,0.0003863,14,"2025-06-03T18:30:58.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045299,1748975458852,-460.0,0.0003863,14,"2025-06-03T18:30:58.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045300,1748975458861,-1181.79,0.0003863,14,"2025-06-03T18:30:58.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045301,1748975458871,-1019.91,0.0003863,14,"2025-06-03T18:30:58.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045302,1748975458881,-460.0,0.0003863,14,"2025-06-03T18:30:58.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045303,1748975458891,-460.0,0.0003863,14,"2025-06-03T18:30:58.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045304,1748975458900,-721.14,0.0003863,14,"2025-06-03T18:30:58.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045305,1748975458910,-460.0,0.0003863,14,"2025-06-03T18:30:58.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045306,1748975458921,-460.0,0.0003863,14,"2025-06-03T18:30:58.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045307,1748975458930,-340.93272118,0.0003863,14,"2025-06-03T18:30:58.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045308,1748975458941,-612.39,0.0003863,14,"2025-06-03T18:30:58.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045309,1748975458951,-2831.06,0.0003863,14,"2025-06-03T18:30:58.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045310,1748975458960,-489.54,0.0003863,14,"2025-06-03T18:30:58.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045311,1748975458970,-460.0,0.0003863,14,"2025-06-03T18:30:58.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045312,1748975458980,-25773.57,0.0003863,14,"2025-06-03T18:30:58.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045313,1748975458989,-12061.8,0.0003863,14,"2025-06-03T18:30:58.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045314,1748975458999,-353.08640694,0.0003863,14,"2025-06-03T18:30:58.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045315,1748975459008,-485.44,0.0003863,14,"2025-06-03T18:30:59.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045316,1748975459022,-1781.33,0.0003863,14,"2025-06-03T18:30:59.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045317,1748975459032,-680.21,0.0003863,14,"2025-06-03T18:30:59.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045318,1748975459042,-281.68224759,0.0003863,14,"2025-06-03T18:30:59.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045319,1748975459052,-1651.28,0.0003863,14,"2025-06-03T18:30:59.052",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045320,1748975459062,-880.88,0.0003863,14,"2025-06-03T18:30:59.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045321,1748975459072,-343.58778526,0.0003863,14,"2025-06-03T18:30:59.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045322,1748975459081,-388.13843319,0.0003863,14,"2025-06-03T18:30:59.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045323,1748975459093,-668.88,0.0003863,14,"2025-06-03T18:30:59.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045324,1748975459104,-11186.67,0.0003863,14,"2025-06-03T18:30:59.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045325,1748975459114,-588.0,0.0003863,14,"2025-06-03T18:30:59.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045326,1748975459124,-460.0,0.0003863,14,"2025-06-03T18:30:59.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045327,1748975459134,-460.0,0.0003863,14,"2025-06-03T18:30:59.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045328,1748975459143,-460.0,0.0003863,14,"2025-06-03T18:30:59.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045329,1748975459153,-6230.7,0.0003863,14,"2025-06-03T18:30:59.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045330,1748975459162,-460.0,0.0003863,14,"2025-06-03T18:30:59.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045331,1748975459172,-460.0,0.0003863,14,"2025-06-03T18:30:59.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045332,1748975459182,-460.0,0.0003863,14,"2025-06-03T18:30:59.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045333,1748975459192,-361.85637277,0.0003863,14,"2025-06-03T18:30:59.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045334,1748975459201,-1048.55,0.0003863,7,"2025-06-03T18:30:59.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045335,1748975459211,-843.14,0.0003863,14,"2025-06-03T18:30:59.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045336,1748975459220,-4662.39,0.0003863,14,"2025-06-03T18:30:59.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045337,1748975459230,-460.0,0.0003863,14,"2025-06-03T18:30:59.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045338,1748975459239,-909.94,0.0003863,14,"2025-06-03T18:30:59.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045339,1748975459250,-2057.97,0.0003863,14,"2025-06-03T18:30:59.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045340,1748975459260,-460.0,0.0003863,14,"2025-06-03T18:30:59.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045341,1748975459269,-716.38,0.0003863,14,"2025-06-03T18:30:59.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045342,1748975459279,-460.0,0.0003863,14,"2025-06-03T18:30:59.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045343,1748975459289,-3290.34,0.0003863,14,"2025-06-03T18:30:59.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045344,1748975459298,-867.73,0.0003863,14,"2025-06-03T18:30:59.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045345,1748975459307,-460.0,0.0003863,14,"2025-06-03T18:30:59.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045346,1748975459318,-1241.48,0.0003863,14,"2025-06-03T18:30:59.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045347,1748975459328,-485.38,0.0003863,14,"2025-06-03T18:30:59.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045348,1748975459338,-460.0,0.0003863,14,"2025-06-03T18:30:59.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045349,1748975459348,-460.0,0.0003863,14,"2025-06-03T18:30:59.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045350,1748975459358,-460.0,0.0003863,14,"2025-06-03T18:30:59.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045351,1748975459368,-460.0,0.0003863,14,"2025-06-03T18:30:59.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045352,1748975459378,-460.0,0.0003863,14,"2025-06-03T18:30:59.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045353,1748975459387,-460.0,0.0003863,14,"2025-06-03T18:30:59.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045354,1748975459399,-460.0,0.0003863,14,"2025-06-03T18:30:59.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045355,1748975459409,-505.88,0.0003863,14,"2025-06-03T18:30:59.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045356,1748975459420,-576.47,0.0003863,14,"2025-06-03T18:30:59.420",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045357,1748975459431,-2535.14,0.0003863,14,"2025-06-03T18:30:59.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045358,1748975459441,-460.0,0.0003863,14,"2025-06-03T18:30:59.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045359,1748975459450,-2966.79,0.0003863,14,"2025-06-03T18:30:59.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045360,1748975459460,-460.0,0.0003863,14,"2025-06-03T18:30:59.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045361,1748975459470,-1057.49,0.0003863,14,"2025-06-03T18:30:59.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045362,1748975459479,-392.94744446,0.0003863,14,"2025-06-03T18:30:59.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045363,1748975459489,-460.0,0.0003863,14,"2025-06-03T18:30:59.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045364,1748975459499,-460.0,0.0003863,14,"2025-06-03T18:30:59.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045365,1748975459508,-460.0,0.0003863,14,"2025-06-03T18:30:59.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045366,1748975459518,-839.98,0.0003863,14,"2025-06-03T18:30:59.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045367,1748975459527,-458.48844492,0.0003863,14,"2025-06-03T18:30:59.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045368,1748975459537,-11971.86,0.0003863,14,"2025-06-03T18:30:59.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045369,1748975459547,-460.0,0.0003863,14,"2025-06-03T18:30:59.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045370,1748975459557,-8042.89,0.0003863,14,"2025-06-03T18:30:59.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045371,1748975459567,-2760.37,0.0003863,14,"2025-06-03T18:30:59.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045372,1748975459578,-460.0,0.0003863,14,"2025-06-03T18:30:59.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045373,1748975459588,-995.49,0.0003863,14,"2025-06-03T18:30:59.588",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045374,1748975459598,-9101.08,0.0003863,14,"2025-06-03T18:30:59.598",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045375,1748975459608,-8737.91,0.0003863,14,"2025-06-03T18:30:59.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045376,1748975459618,-582.82,0.0003863,14,"2025-06-03T18:30:59.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045377,1748975459628,-460.0,0.0003863,14,"2025-06-03T18:30:59.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045378,1748975459641,-460.0,0.0003863,14,"2025-06-03T18:30:59.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045379,1748975459655,-460.0,0.0003863,14,"2025-06-03T18:30:59.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045380,1748975459666,-761.1,0.0003863,14,"2025-06-03T18:30:59.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045381,1748975459676,-4144.52,0.0003863,14,"2025-06-03T18:30:59.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045382,1748975459686,-1170.35,0.0003863,14,"2025-06-03T18:30:59.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045383,1748975459696,-383.97681021,0.0003863,14,"2025-06-03T18:30:59.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045384,1748975459797,-1950.04,0.0003863,14,"2025-06-03T18:30:59.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045385,1748975459806,-3921.25,0.0003863,14,"2025-06-03T18:30:59.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045386,1748975459816,-460.0,0.0003863,14,"2025-06-03T18:30:59.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045387,1748975459826,-2060.67,0.0003863,14,"2025-06-03T18:30:59.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045388,1748975459835,-460.0,0.0003863,14,"2025-06-03T18:30:59.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045389,1748975459844,-460.0,0.0003863,14,"2025-06-03T18:30:59.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045390,1748975459854,-665.67,0.0003863,14,"2025-06-03T18:30:59.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045391,1748975459863,-3270.2,0.0003863,14,"2025-06-03T18:30:59.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045392,1748975459873,-460.0,0.0003863,14,"2025-06-03T18:30:59.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045393,1748975459883,-709.03,0.0003863,14,"2025-06-03T18:30:59.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045394,1748975459892,-460.0,0.0003863,14,"2025-06-03T18:30:59.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045395,1748975459901,-1352.92,0.0003863,14,"2025-06-03T18:30:59.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045396,1748975459911,-460.0,0.0003863,14,"2025-06-03T18:30:59.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045397,1748975459920,-460.0,0.0003863,14,"2025-06-03T18:30:59.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045398,1748975459930,-1819.92,0.0003863,14,"2025-06-03T18:30:59.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045399,1748975459939,-380.0,0.0003863,14,"2025-06-03T18:30:59.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045400,1748975459948,-460.0,0.0003863,14,"2025-06-03T18:30:59.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045401,1748975459958,-2848.85,0.0003863,14,"2025-06-03T18:30:59.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045402,1748975459967,-460.0,0.0003863,14,"2025-06-03T18:30:59.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045403,1748975459976,-460.0,0.0003863,14,"2025-06-03T18:30:59.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045404,1748975459986,-460.0,0.0003863,14,"2025-06-03T18:30:59.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045405,1748975459995,-5013.64,0.0003863,14,"2025-06-03T18:30:59.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045406,1748975460005,-1868.57,0.0003863,14,"2025-06-03T18:31:00.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045407,1748975460018,-542.92,0.0003863,14,"2025-06-03T18:31:00.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045408,1748975460027,-460.0,0.0003863,14,"2025-06-03T18:31:00.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045409,1748975460037,-460.0,0.0003863,14,"2025-06-03T18:31:00.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045410,1748975460047,-460.0,0.0003863,14,"2025-06-03T18:31:00.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045411,1748975460058,-350.00050958,0.0003863,14,"2025-06-03T18:31:00.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045412,1748975460069,-789.92,0.0003863,14,"2025-06-03T18:31:00.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045413,1748975460079,-2933.78,0.0003863,14,"2025-06-03T18:31:00.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045414,1748975460089,-2169.41,0.0003863,14,"2025-06-03T18:31:00.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045415,1748975460100,-460.0,0.0003863,14,"2025-06-03T18:31:00.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045416,1748975460110,-460.0,0.0003863,14,"2025-06-03T18:31:00.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045417,1748975460119,-16611.19,0.0003863,14,"2025-06-03T18:31:00.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045418,1748975460129,-1400.58,0.0003863,14,"2025-06-03T18:31:00.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045419,1748975460138,-460.0,0.0003863,14,"2025-06-03T18:31:00.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045420,1748975460148,-460.0,0.0003863,14,"2025-06-03T18:31:00.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045421,1748975460157,-460.0,0.0003863,14,"2025-06-03T18:31:00.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045422,1748975460167,-460.0,0.0003863,14,"2025-06-03T18:31:00.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045423,1748975460176,-151.28,0.0003863,14,"2025-06-03T18:31:00.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045424,1748975460185,-2640.72,0.0003863,14,"2025-06-03T18:31:00.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045425,1748975460195,-1299.59,0.0003863,14,"2025-06-03T18:31:00.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045426,1748975460204,-460.0,0.0003863,14,"2025-06-03T18:31:00.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045427,1748975460213,-460.0,0.0003863,14,"2025-06-03T18:31:00.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045428,1748975460222,-1303.57,0.0003863,14,"2025-06-03T18:31:00.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045429,1748975460232,-460.0,0.0003863,14,"2025-06-03T18:31:00.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045430,1748975460241,-1961.66,0.0003863,8,"2025-06-03T18:31:00.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045431,1748975460251,-460.0,0.0003863,14,"2025-06-03T18:31:00.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045432,1748975460260,-460.0,0.0003863,14,"2025-06-03T18:31:00.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045433,1748975460269,-18757.5,0.0003863,14,"2025-06-03T18:31:00.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045434,1748975460278,-5121.91,0.0003863,14,"2025-06-03T18:31:00.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045435,1748975460288,-924.12,0.0003863,14,"2025-06-03T18:31:00.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045436,1748975460297,-1114.61,0.0003863,14,"2025-06-03T18:31:00.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045437,1748975460307,-460.0,0.0003863,14,"2025-06-03T18:31:00.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045438,1748975460316,-460.0,0.0003863,14,"2025-06-03T18:31:00.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045439,1748975460327,-416.8009765,0.0003863,14,"2025-06-03T18:31:00.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045440,1748975460337,-1354.96,0.0003863,14,"2025-06-03T18:31:00.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045441,1748975460347,-460.0,0.0003863,14,"2025-06-03T18:31:00.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045442,1748975460357,-460.0,0.0003863,14,"2025-06-03T18:31:00.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045443,1748975460367,-460.0,0.0003863,14,"2025-06-03T18:31:00.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045444,1748975460376,-933.25,0.0003863,14,"2025-06-03T18:31:00.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045445,1748975460386,-12628.98,0.0003863,14,"2025-06-03T18:31:00.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045446,1748975460396,-460.0,0.0003863,14,"2025-06-03T18:31:00.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045447,1748975460405,-460.0,0.0003863,14,"2025-06-03T18:31:00.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045448,1748975460415,-876.99,0.0003863,14,"2025-06-03T18:31:00.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045449,1748975460424,-2592.23,0.0003863,14,"2025-06-03T18:31:00.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045450,1748975460434,-24854.69,0.0003863,14,"2025-06-03T18:31:00.434",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045451,1748975460444,-460.0,0.0003863,14,"2025-06-03T18:31:00.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045452,1748975460453,-460.0,0.0003863,14,"2025-06-03T18:31:00.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045453,1748975460463,-460.0,0.0003863,14,"2025-06-03T18:31:00.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045454,1748975460472,-460.0,0.0003863,14,"2025-06-03T18:31:00.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045455,1748975460481,-1597.32,0.0003863,14,"2025-06-03T18:31:00.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045456,1748975460491,-460.0,0.0003863,14,"2025-06-03T18:31:00.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045457,1748975460501,-460.0,0.0003863,14,"2025-06-03T18:31:00.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045458,1748975460510,-525.01,0.0003863,14,"2025-06-03T18:31:00.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045459,1748975460519,-460.0,0.0003863,14,"2025-06-03T18:31:00.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045460,1748975460530,-460.0,0.0003863,14,"2025-06-03T18:31:00.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045461,1748975460539,-460.0,0.0003863,14,"2025-06-03T18:31:00.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045462,1748975460548,-601.54,0.0003863,14,"2025-06-03T18:31:00.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045463,1748975460557,-1075.53,0.0003863,14,"2025-06-03T18:31:00.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045464,1748975460568,-15001.1,0.0003863,14,"2025-06-03T18:31:00.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045465,1748975460578,-1443.58,0.0003863,14,"2025-06-03T18:31:00.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045466,1748975460587,-460.0,0.0003863,14,"2025-06-03T18:31:00.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045467,1748975460597,-429.94200811,0.0003863,14,"2025-06-03T18:31:00.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045468,1748975460607,-460.0,0.0003863,14,"2025-06-03T18:31:00.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045469,1748975460616,-677.04,0.0003863,14,"2025-06-03T18:31:00.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045470,1748975460626,-460.0,0.0003863,14,"2025-06-03T18:31:00.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045471,1748975460636,-865.9,0.0003863,14,"2025-06-03T18:31:00.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045472,1748975460645,-626.22,0.0003863,14,"2025-06-03T18:31:00.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045473,1748975460655,-460.0,0.0003863,14,"2025-06-03T18:31:00.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045474,1748975460664,-460.0,0.0003863,14,"2025-06-03T18:31:00.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045475,1748975460673,-383.23248747,0.0003863,14,"2025-06-03T18:31:00.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045476,1748975460682,-950.9,0.0003863,14,"2025-06-03T18:31:00.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045477,1748975460691,-460.0,0.0003863,14,"2025-06-03T18:31:00.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045478,1748975460701,-6450.9,0.0003863,14,"2025-06-03T18:31:00.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045479,1748975460710,-1157.83,0.0003863,14,"2025-06-03T18:31:00.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045480,1748975460719,-620.21,0.0003863,14,"2025-06-03T18:31:00.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045481,1748975460729,-1843.25,0.0003863,14,"2025-06-03T18:31:00.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045482,1748975460738,-9039.75,0.0003863,14,"2025-06-03T18:31:00.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045483,1748975460748,-460.0,0.0003863,14,"2025-06-03T18:31:00.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045484,1748975460757,-3544.36,0.0003863,14,"2025-06-03T18:31:00.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045485,1748975460766,-3293.46,0.0003863,14,"2025-06-03T18:31:00.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045486,1748975460776,-460.0,0.0003863,14,"2025-06-03T18:31:00.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045487,1748975460785,-812.96,0.0003863,14,"2025-06-03T18:31:00.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045488,1748975460794,-3015.32,0.0003863,14,"2025-06-03T18:31:00.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045489,1748975460803,-460.0,0.0003863,14,"2025-06-03T18:31:00.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045490,1748975460812,-460.0,0.0003863,14,"2025-06-03T18:31:00.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045491,1748975460821,-460.0,0.0003863,14,"2025-06-03T18:31:00.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045492,1748975460830,-159.6963461,0.0003863,14,"2025-06-03T18:31:00.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045493,1748975460840,-1462.15,0.0003863,14,"2025-06-03T18:31:00.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045494,1748975460849,-763.86,0.0003863,14,"2025-06-03T18:31:00.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045495,1748975460859,-7031.28,0.0003863,14,"2025-06-03T18:31:00.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045496,1748975460868,-460.0,0.0003863,14,"2025-06-03T18:31:00.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045497,1748975460878,-684.86,0.0003863,14,"2025-06-03T18:31:00.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045498,1748975460887,-3438.28,0.0003863,14,"2025-06-03T18:31:00.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045499,1748975460897,-460.0,0.0003863,14,"2025-06-03T18:31:00.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045500,1748975460907,-460.0,0.0003863,14,"2025-06-03T18:31:00.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045501,1748975460916,-1466.89,0.0003863,14,"2025-06-03T18:31:00.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045502,1748975460926,-460.0,0.0003863,14,"2025-06-03T18:31:00.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045503,1748975460935,-946.5,0.0003863,14,"2025-06-03T18:31:00.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045504,1748975460945,-1659.08,0.0003863,14,"2025-06-03T18:31:00.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045505,1748975460955,-1222.22,0.0003863,14,"2025-06-03T18:31:00.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045506,1748975460964,-460.0,0.0003863,14,"2025-06-03T18:31:00.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045507,1748975460974,-460.0,0.0003863,14,"2025-06-03T18:31:00.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045508,1748975460983,-42367.8,0.0003863,14,"2025-06-03T18:31:00.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045509,1748975460993,-654.23,0.0003863,14,"2025-06-03T18:31:00.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045510,1748975461002,-5197.06,0.0003863,14,"2025-06-03T18:31:01.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045511,1748975461012,-644.71,0.0003863,14,"2025-06-03T18:31:01.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045512,1748975461024,-460.0,0.0003863,14,"2025-06-03T18:31:01.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045513,1748975461032,-1747.72,0.0003863,14,"2025-06-03T18:31:01.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045514,1748975461040,-168.05399181,0.0003863,14,"2025-06-03T18:31:01.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045515,1748975461048,-834.66,0.0003863,14,"2025-06-03T18:31:01.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045516,1748975461057,-1475.45,0.0003863,14,"2025-06-03T18:31:01.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045517,1748975461066,-1073.78,0.0003863,14,"2025-06-03T18:31:01.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045518,1748975461074,-8296.56,0.0003863,14,"2025-06-03T18:31:01.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045519,1748975461083,-2204.31,0.0003863,14,"2025-06-03T18:31:01.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045520,1748975461095,-460.0,0.0003863,14,"2025-06-03T18:31:01.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045521,1748975461105,-460.0,0.0003863,14,"2025-06-03T18:31:01.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045522,1748975461115,-460.0,0.0003863,14,"2025-06-03T18:31:01.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045523,1748975461125,-460.0,0.0003863,14,"2025-06-03T18:31:01.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045524,1748975461135,-399.69327667,0.0003863,14,"2025-06-03T18:31:01.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045525,1748975461145,-460.0,0.0003863,14,"2025-06-03T18:31:01.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045526,1748975461155,-1626.38,0.0003863,14,"2025-06-03T18:31:01.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045527,1748975461164,-740.87,0.0003863,14,"2025-06-03T18:31:01.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045528,1748975461174,-460.0,0.0003863,14,"2025-06-03T18:31:01.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045529,1748975461183,-1085.6,0.0003863,14,"2025-06-03T18:31:01.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045530,1748975461193,-460.0,0.0003863,14,"2025-06-03T18:31:01.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045531,1748975461203,-460.0,0.0003863,14,"2025-06-03T18:31:01.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045532,1748975461213,-460.0,0.0003863,14,"2025-06-03T18:31:01.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045533,1748975461223,-460.0,0.0003863,14,"2025-06-03T18:31:01.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045534,1748975461233,-607.97,0.0003863,14,"2025-06-03T18:31:01.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045535,1748975461242,-460.0,0.0003863,14,"2025-06-03T18:31:01.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045536,1748975461252,-460.0,0.0003863,14,"2025-06-03T18:31:01.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045537,1748975461261,-460.0,0.0003863,14,"2025-06-03T18:31:01.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045538,1748975461271,-16713.97,0.0003863,14,"2025-06-03T18:31:01.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045539,1748975461281,-460.0,0.0003863,14,"2025-06-03T18:31:01.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045540,1748975461290,-460.0,0.0003863,14,"2025-06-03T18:31:01.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045541,1748975461300,-7909.82,0.0003863,14,"2025-06-03T18:31:01.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045542,1748975461311,-460.0,0.0003863,2,"2025-06-03T18:31:01.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045543,1748975461321,-460.0,0.0003863,14,"2025-06-03T18:31:01.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045544,1748975461331,-855.19,0.0003863,14,"2025-06-03T18:31:01.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045545,1748975461341,-460.0,0.0003863,14,"2025-06-03T18:31:01.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045546,1748975461350,-460.0,0.0003863,14,"2025-06-03T18:31:01.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045547,1748975461360,-460.0,0.0003863,14,"2025-06-03T18:31:01.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045548,1748975461369,-460.0,0.0003863,14,"2025-06-03T18:31:01.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045549,1748975461379,-3082.75,0.0003863,14,"2025-06-03T18:31:01.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045550,1748975461389,-6454.06,0.0003863,14,"2025-06-03T18:31:01.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045551,1748975461398,-460.0,0.0003863,14,"2025-06-03T18:31:01.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045552,1748975461408,-460.0,0.0003863,14,"2025-06-03T18:31:01.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045553,1748975461418,-460.0,0.0003863,14,"2025-06-03T18:31:01.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045554,1748975461427,-5437.45,0.0003863,14,"2025-06-03T18:31:01.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045555,1748975461436,-460.0,0.0003863,14,"2025-06-03T18:31:01.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045556,1748975461446,-380.0,0.0003863,14,"2025-06-03T18:31:01.446",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045557,1748975461455,-460.0,0.0003863,14,"2025-06-03T18:31:01.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045558,1748975461465,-1446.29,0.0003863,14,"2025-06-03T18:31:01.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045559,1748975461475,-1416.4,0.0003863,14,"2025-06-03T18:31:01.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045560,1748975461484,-460.0,0.0003863,14,"2025-06-03T18:31:01.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045561,1748975461493,-460.0,0.0003863,14,"2025-06-03T18:31:01.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045562,1748975461503,-731.3,0.0003863,14,"2025-06-03T18:31:01.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045563,1748975461512,-2501.55,0.0003863,14,"2025-06-03T18:31:01.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045564,1748975461523,-4414.94,0.0003863,14,"2025-06-03T18:31:01.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045565,1748975461532,-566.87,0.0003863,14,"2025-06-03T18:31:01.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045566,1748975461542,-5046.87,0.0003863,14,"2025-06-03T18:31:01.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045567,1748975461551,-1637.71,0.0003863,14,"2025-06-03T18:31:01.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045568,1748975461561,-1307.62,0.0003863,14,"2025-06-03T18:31:01.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045569,1748975461571,-460.0,0.0003863,14,"2025-06-03T18:31:01.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045570,1748975461582,-460.0,0.0003863,14,"2025-06-03T18:31:01.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045571,1748975461591,-460.0,0.0003863,14,"2025-06-03T18:31:01.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045572,1748975461601,-460.0,0.0003863,14,"2025-06-03T18:31:01.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045573,1748975461610,-2680.41,0.0003863,14,"2025-06-03T18:31:01.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045574,1748975461620,-8385.82,0.0003863,14,"2025-06-03T18:31:01.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045575,1748975461629,-460.0,0.0003863,2,"2025-06-03T18:31:01.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045576,1748975461639,-460.0,0.0003863,14,"2025-06-03T18:31:01.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045577,1748975461648,-1361.23,0.0003863,14,"2025-06-03T18:31:01.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045578,1748975461658,-460.5,0.0003863,14,"2025-06-03T18:31:01.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045579,1748975461668,-460.0,0.0003863,14,"2025-06-03T18:31:01.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045580,1748975461678,-2531.35004885,0.00038631,2,"2025-06-03T18:31:01.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045581,1748975461687,-174.21,0.00038651,2,"2025-06-03T18:31:01.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045582,1748975461696,-2531.35004885,0.0003866,2,"2025-06-03T18:31:01.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045583,1748975461705,-207.0,0.00038667,5,"2025-06-03T18:31:01.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045584,1748975461714,-500.0,0.00038673,5,"2025-06-03T18:31:01.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045585,1748975461724,-501.46931854,0.00038673,5,"2025-06-03T18:31:01.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045586,1748975461733,-500.0,0.00038673,5,"2025-06-03T18:31:01.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045587,1748975461743,-500.0,0.00038673,5,"2025-06-03T18:31:01.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045588,1748975461752,-171.29223786,0.00038673,5,"2025-06-03T18:31:01.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045589,1748975461761,-500.0,0.00038673,5,"2025-06-03T18:31:01.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045590,1748975461771,-500.51350335,0.00038673,5,"2025-06-03T18:31:01.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045591,1748975461781,-2531.35004885,0.00038689,2,"2025-06-03T18:31:01.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045592,1748975461790,-5913.27037531,0.00038712,2,"2025-06-03T18:31:01.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045593,1748975461799,-2531.35004885,0.00038717,2,"2025-06-03T18:31:01.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045594,1748975461809,-2531.35004885,0.00038746,2,"2025-06-03T18:31:01.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045595,1748975461818,-2531.35004885,0.00038775,2,"2025-06-03T18:31:01.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045596,1748975461828,-1000.0,0.00038789,7,"2025-06-03T18:31:01.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045597,1748975461837,-1000.0,0.00038789,7,"2025-06-03T18:31:01.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045598,1748975461846,-200.0,0.000388,14,"2025-06-03T18:31:01.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045599,1748975461856,-5913.27037531,0.00038804,2,"2025-06-03T18:31:01.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045600,1748975461866,-2531.35004885,0.00038804,2,"2025-06-03T18:31:01.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045601,1748975461875,-8313.86182671,0.0003888,120,"2025-06-03T18:31:01.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045602,1748975461885,-5913.27037531,0.00038895,2,"2025-06-03T18:31:01.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045603,1748975461894,-200.0,0.000389,14,"2025-06-03T18:31:01.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045604,1748975461903,-867.37,0.00038903,14,"2025-06-03T18:31:01.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045605,1748975461913,-867.37,0.00038903,14,"2025-06-03T18:31:01.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045606,1748975461922,-15252.22,0.00038903,7,"2025-06-03T18:31:01.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045607,1748975461931,-15252.22,0.00038903,7,"2025-06-03T18:31:01.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045608,1748975461940,-15252.22,0.00038903,7,"2025-06-03T18:31:01.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045609,1748975461950,-15252.22,0.00038903,7,"2025-06-03T18:31:01.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045610,1748975461960,-15252.22,0.00038903,7,"2025-06-03T18:31:01.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045611,1748975461970,-982.2,0.00038903,7,"2025-06-03T18:31:01.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045612,1748975461980,-982.2,0.00038903,7,"2025-06-03T18:31:01.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045613,1748975461989,-460.0,0.00038904,14,"2025-06-03T18:31:01.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045614,1748975461999,-460.0,0.00038904,14,"2025-06-03T18:31:01.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045615,1748975462008,-906.5,0.00038904,14,"2025-06-03T18:31:02.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045616,1748975462022,-634.01,0.00038904,14,"2025-06-03T18:31:02.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045617,1748975462031,-460.0,0.00038904,14,"2025-06-03T18:31:02.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045618,1748975462041,-1295.0,0.00038904,14,"2025-06-03T18:31:02.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045619,1748975462050,-460.0,0.00038904,14,"2025-06-03T18:31:02.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045620,1748975462060,-645.29,0.00038904,14,"2025-06-03T18:31:02.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045621,1748975462069,-460.0,0.00038904,14,"2025-06-03T18:31:02.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045622,1748975462078,-811.44,0.00038904,14,"2025-06-03T18:31:02.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045623,1748975462088,-714.79,0.00038904,14,"2025-06-03T18:31:02.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045624,1748975462098,-460.0,0.00038904,14,"2025-06-03T18:31:02.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045625,1748975462108,-460.0,0.00038904,14,"2025-06-03T18:31:02.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045626,1748975462117,-460.0,0.00038904,14,"2025-06-03T18:31:02.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045627,1748975462126,-460.0,0.00038904,14,"2025-06-03T18:31:02.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045628,1748975462136,-460.0,0.00038904,14,"2025-06-03T18:31:02.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045629,1748975462146,-1563.06,0.00038904,14,"2025-06-03T18:31:02.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045630,1748975462156,-460.0,0.00038904,14,"2025-06-03T18:31:02.156",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045631,1748975462166,-460.0,0.00038904,14,"2025-06-03T18:31:02.166",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045632,1748975462176,-461.32,0.00038904,14,"2025-06-03T18:31:02.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045633,1748975462186,-420.0,0.00038904,14,"2025-06-03T18:31:02.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045634,1748975462195,-460.0,0.00038904,14,"2025-06-03T18:31:02.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045635,1748975462204,-460.0,0.00038904,14,"2025-06-03T18:31:02.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045636,1748975462213,-460.0,0.00038904,14,"2025-06-03T18:31:02.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045637,1748975462223,-460.0,0.00038904,14,"2025-06-03T18:31:02.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045638,1748975462233,-1734.71,0.00038904,14,"2025-06-03T18:31:02.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045639,1748975462242,-460.0,0.00038904,14,"2025-06-03T18:31:02.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045640,1748975462252,-460.0,0.00038904,14,"2025-06-03T18:31:02.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045641,1748975462262,-460.0,0.00038904,14,"2025-06-03T18:31:02.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045642,1748975462271,-460.0,0.00038904,14,"2025-06-03T18:31:02.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045643,1748975462281,-460.0,0.00038904,14,"2025-06-03T18:31:02.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045644,1748975462290,-460.0,0.00038904,14,"2025-06-03T18:31:02.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045645,1748975462300,-460.0,0.00038904,14,"2025-06-03T18:31:02.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045646,1748975462309,-460.0,0.00038904,14,"2025-06-03T18:31:02.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045647,1748975462323,-353.31955402,0.00038904,14,"2025-06-03T18:31:02.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045648,1748975462333,-460.0,0.00038904,14,"2025-06-03T18:31:02.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045649,1748975462343,-460.0,0.00038904,14,"2025-06-03T18:31:02.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045650,1748975462352,-460.0,0.00038904,14,"2025-06-03T18:31:02.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045651,1748975462363,-503.27,0.00038904,14,"2025-06-03T18:31:02.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045652,1748975462373,-990.15,0.00038904,14,"2025-06-03T18:31:02.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045653,1748975462383,-472.78,0.00038904,14,"2025-06-03T18:31:02.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045654,1748975462393,-624.45,0.00038904,14,"2025-06-03T18:31:02.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045655,1748975462404,-460.0,0.00038904,14,"2025-06-03T18:31:02.404",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045656,1748975462414,-472.54,0.00038904,14,"2025-06-03T18:31:02.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045657,1748975462423,-2000.0,0.00038904,14,"2025-06-03T18:31:02.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045658,1748975462432,-460.0,0.00038904,14,"2025-06-03T18:31:02.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045659,1748975462441,-849.78,0.00038904,14,"2025-06-03T18:31:02.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045660,1748975462451,-460.0,0.00038904,14,"2025-06-03T18:31:02.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045661,1748975462461,-460.0,0.00038904,14,"2025-06-03T18:31:02.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045662,1748975462471,-460.0,0.00038904,14,"2025-06-03T18:31:02.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045663,1748975462481,-578.88,0.00038904,14,"2025-06-03T18:31:02.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045664,1748975462491,-460.0,0.00038904,14,"2025-06-03T18:31:02.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045665,1748975462500,-1586.74,0.00038904,14,"2025-06-03T18:31:02.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045666,1748975462509,-765.65,0.00038904,14,"2025-06-03T18:31:02.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045667,1748975462519,-460.0,0.00038904,14,"2025-06-03T18:31:02.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045668,1748975462528,-519.72,0.00038904,14,"2025-06-03T18:31:02.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045669,1748975462537,-460.0,0.00038904,14,"2025-06-03T18:31:02.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045670,1748975462546,-692.26,0.00038904,14,"2025-06-03T18:31:02.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045671,1748975462555,-905.66,0.00038904,14,"2025-06-03T18:31:02.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045672,1748975462567,-460.0,0.00038904,14,"2025-06-03T18:31:02.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045673,1748975462576,-460.0,0.00038904,14,"2025-06-03T18:31:02.576",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045674,1748975462586,-460.0,0.00038904,14,"2025-06-03T18:31:02.586",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045675,1748975462595,-460.0,0.00038904,14,"2025-06-03T18:31:02.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045676,1748975462604,-460.0,0.00038904,14,"2025-06-03T18:31:02.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045677,1748975462615,-460.0,0.00038904,14,"2025-06-03T18:31:02.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045678,1748975462624,-460.0,0.00038904,14,"2025-06-03T18:31:02.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045679,1748975462634,-460.0,0.00038904,14,"2025-06-03T18:31:02.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045680,1748975462643,-460.0,0.00038904,14,"2025-06-03T18:31:02.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045681,1748975462652,-202.32232946,0.00038904,14,"2025-06-03T18:31:02.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045682,1748975462662,-460.0,0.00038904,14,"2025-06-03T18:31:02.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045683,1748975462671,-460.0,0.00038904,14,"2025-06-03T18:31:02.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045684,1748975462680,-460.0,0.00038904,14,"2025-06-03T18:31:02.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045685,1748975462690,-460.0,0.00038904,14,"2025-06-03T18:31:02.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045686,1748975462701,-460.0,0.00038904,14,"2025-06-03T18:31:02.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045687,1748975462709,-460.0,0.00038904,14,"2025-06-03T18:31:02.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045688,1748975462719,-460.0,0.00038904,14,"2025-06-03T18:31:02.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045689,1748975462728,-460.0,0.00038904,14,"2025-06-03T18:31:02.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045690,1748975462737,-460.0,0.00038904,14,"2025-06-03T18:31:02.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045691,1748975462746,-632.37,0.00038904,14,"2025-06-03T18:31:02.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045692,1748975462755,-460.0,0.00038904,14,"2025-06-03T18:31:02.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045693,1748975462764,-460.0,0.00038904,14,"2025-06-03T18:31:02.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045694,1748975462774,-460.0,0.00038904,14,"2025-06-03T18:31:02.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045695,1748975462783,-472.44,0.00038904,14,"2025-06-03T18:31:02.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045696,1748975462793,-460.0,0.00038904,14,"2025-06-03T18:31:02.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045697,1748975462802,-460.0,0.00038904,14,"2025-06-03T18:31:02.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045698,1748975462812,-460.0,0.00038904,14,"2025-06-03T18:31:02.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045699,1748975462821,-575.0,0.00038904,14,"2025-06-03T18:31:02.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045700,1748975462830,-460.0,0.00038904,14,"2025-06-03T18:31:02.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045701,1748975462840,-460.0,0.00038904,14,"2025-06-03T18:31:02.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045702,1748975462850,-460.0,0.00038904,7,"2025-06-03T18:31:02.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045703,1748975462860,-5055.103701,0.00038904,14,"2025-06-03T18:31:02.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045704,1748975462870,-776.74,0.00038904,14,"2025-06-03T18:31:02.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045705,1748975462879,-298.50170109,0.00038904,14,"2025-06-03T18:31:02.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045706,1748975462889,-460.0,0.00038904,14,"2025-06-03T18:31:02.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045707,1748975462899,-460.0,0.00038904,14,"2025-06-03T18:31:02.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045708,1748975462910,-808.09,0.00038904,14,"2025-06-03T18:31:02.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045709,1748975462919,-1028.98,0.00038904,14,"2025-06-03T18:31:02.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045710,1748975462929,-460.0,0.00038904,14,"2025-06-03T18:31:02.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045711,1748975462938,-460.0,0.00038904,14,"2025-06-03T18:31:02.938",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045712,1748975462948,-460.0,0.00038904,14,"2025-06-03T18:31:02.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045713,1748975462957,-460.0,0.00038904,14,"2025-06-03T18:31:02.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045714,1748975462967,-595.96,0.00038904,14,"2025-06-03T18:31:02.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045715,1748975462976,-460.0,0.00038904,14,"2025-06-03T18:31:02.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045716,1748975462985,-460.0,0.00038904,14,"2025-06-03T18:31:02.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045717,1748975462994,-460.0,0.00038904,14,"2025-06-03T18:31:02.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045718,1748975463004,-460.0,0.00038904,14,"2025-06-03T18:31:03.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045719,1748975463016,-1141.96,0.00038904,14,"2025-06-03T18:31:03.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045720,1748975463027,-460.0,0.00038904,14,"2025-06-03T18:31:03.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045721,1748975463038,-460.0,0.00038904,14,"2025-06-03T18:31:03.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045722,1748975463048,-460.0,0.00038904,14,"2025-06-03T18:31:03.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045723,1748975463060,-612.58,0.00038904,120,"2025-06-03T18:31:03.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045724,1748975463070,-460.0,0.00038904,14,"2025-06-03T18:31:03.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045725,1748975463081,-460.0,0.00038904,14,"2025-06-03T18:31:03.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045726,1748975463092,-460.0,0.00038904,14,"2025-06-03T18:31:03.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045727,1748975463102,-944.14,0.00038904,14,"2025-06-03T18:31:03.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045728,1748975463112,-2343.088742,0.00038904,14,"2025-06-03T18:31:03.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045729,1748975463123,-460.0,0.00038904,14,"2025-06-03T18:31:03.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045730,1748975463133,-460.0,0.00038904,14,"2025-06-03T18:31:03.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045731,1748975463144,-460.0,0.00038904,14,"2025-06-03T18:31:03.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045732,1748975463154,-576.51,0.00038904,14,"2025-06-03T18:31:03.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045733,1748975463165,-460.0,0.00038904,14,"2025-06-03T18:31:03.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045734,1748975463174,-1249.11,0.00038904,14,"2025-06-03T18:31:03.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045735,1748975463184,-460.0,0.00038904,14,"2025-06-03T18:31:03.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045736,1748975463195,-460.0,0.00038904,14,"2025-06-03T18:31:03.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045737,1748975463205,-476.19040643,0.00038904,14,"2025-06-03T18:31:03.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045738,1748975463216,-460.0,0.00038904,14,"2025-06-03T18:31:03.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045739,1748975463227,-1059.32,0.00038904,14,"2025-06-03T18:31:03.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045740,1748975463237,-333.83166335,0.00038904,14,"2025-06-03T18:31:03.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045741,1748975463248,-570.65,0.00038904,14,"2025-06-03T18:31:03.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045742,1748975463259,-460.0,0.00038904,14,"2025-06-03T18:31:03.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045743,1748975463270,-460.0,0.00038904,14,"2025-06-03T18:31:03.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045744,1748975463281,-460.0,0.00038904,14,"2025-06-03T18:31:03.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045745,1748975463291,-460.0,0.00038904,14,"2025-06-03T18:31:03.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045746,1748975463302,-460.0,0.00038904,14,"2025-06-03T18:31:03.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045747,1748975463313,-460.0,0.00038904,14,"2025-06-03T18:31:03.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045748,1748975463323,-460.0,0.00038904,14,"2025-06-03T18:31:03.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045749,1748975463333,-460.0,0.00038904,14,"2025-06-03T18:31:03.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045750,1748975463344,-543.85,0.00038904,14,"2025-06-03T18:31:03.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045751,1748975463355,-460.0,0.00038904,14,"2025-06-03T18:31:03.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045752,1748975463365,-460.0,0.00038904,14,"2025-06-03T18:31:03.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045753,1748975463376,-460.0,0.00038904,14,"2025-06-03T18:31:03.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045754,1748975463387,-1344.34,0.00038904,14,"2025-06-03T18:31:03.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045755,1748975463398,-460.0,0.00038904,14,"2025-06-03T18:31:03.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045756,1748975463408,-460.0,0.00038904,14,"2025-06-03T18:31:03.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045757,1748975463419,-1047.22,0.00038904,14,"2025-06-03T18:31:03.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045758,1748975463430,-250.98669705,0.00038904,14,"2025-06-03T18:31:03.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045759,1748975463440,-494.51,0.00038904,14,"2025-06-03T18:31:03.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045760,1748975463451,-460.0,0.00038904,14,"2025-06-03T18:31:03.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045761,1748975463462,-460.0,0.00038904,14,"2025-06-03T18:31:03.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045762,1748975463472,-460.0,0.00038904,14,"2025-06-03T18:31:03.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045763,1748975463481,-1213.61,0.00038904,14,"2025-06-03T18:31:03.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045764,1748975463491,-1461.8,0.00038904,14,"2025-06-03T18:31:03.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045765,1748975463501,-486.53,0.00038904,14,"2025-06-03T18:31:03.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045766,1748975463511,-460.0,0.00038904,14,"2025-06-03T18:31:03.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045767,1748975463521,-460.0,0.00038904,14,"2025-06-03T18:31:03.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045768,1748975463531,-888.53,0.00038904,14,"2025-06-03T18:31:03.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045769,1748975463541,-460.0,0.00038904,14,"2025-06-03T18:31:03.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045770,1748975463551,-460.0,0.00038904,14,"2025-06-03T18:31:03.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045771,1748975463560,-460.0,0.00038904,14,"2025-06-03T18:31:03.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045772,1748975463571,-742.7,0.00038904,14,"2025-06-03T18:31:03.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045773,1748975463581,-731.26,0.00038904,5,"2025-06-03T18:31:03.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045774,1748975463592,-460.0,0.00038904,14,"2025-06-03T18:31:03.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045775,1748975463603,-2357.08,0.00038904,14,"2025-06-03T18:31:03.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045776,1748975463613,-460.0,0.00038904,14,"2025-06-03T18:31:03.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045777,1748975463623,-460.0,0.00038904,14,"2025-06-03T18:31:03.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045778,1748975463633,-460.0,0.00038904,14,"2025-06-03T18:31:03.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045779,1748975463642,-613.49,0.00038904,14,"2025-06-03T18:31:03.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045780,1748975463652,-1984.02,0.00038904,14,"2025-06-03T18:31:03.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045781,1748975463661,-460.0,0.00038904,14,"2025-06-03T18:31:03.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045782,1748975463671,-460.0,0.00038904,14,"2025-06-03T18:31:03.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045783,1748975463680,-460.0,0.00038904,14,"2025-06-03T18:31:03.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045784,1748975463690,-2349.29,0.00038904,14,"2025-06-03T18:31:03.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045785,1748975463700,-1072.88,0.00038904,14,"2025-06-03T18:31:03.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045786,1748975463709,-542.51,0.00038904,14,"2025-06-03T18:31:03.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045787,1748975463719,-819.67,0.00038904,14,"2025-06-03T18:31:03.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045788,1748975463728,-460.0,0.00038904,14,"2025-06-03T18:31:03.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045789,1748975463739,-460.0,0.00038904,14,"2025-06-03T18:31:03.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045790,1748975463749,-1242.81,0.00038904,14,"2025-06-03T18:31:03.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045791,1748975463759,-246.86978885,0.00038904,14,"2025-06-03T18:31:03.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045792,1748975463769,-460.0,0.00038904,14,"2025-06-03T18:31:03.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045793,1748975463779,-460.0,0.00038904,14,"2025-06-03T18:31:03.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045794,1748975463789,-2349.95,0.00038904,14,"2025-06-03T18:31:03.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045795,1748975463799,-460.0,0.00038904,14,"2025-06-03T18:31:03.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045796,1748975463808,-460.0,0.00038904,14,"2025-06-03T18:31:03.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045797,1748975463819,-460.0,0.00038904,14,"2025-06-03T18:31:03.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045798,1748975463828,-2733.81,0.00038904,14,"2025-06-03T18:31:03.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045799,1748975463837,-460.0,0.00038904,14,"2025-06-03T18:31:03.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045800,1748975463846,-460.0,0.00038904,14,"2025-06-03T18:31:03.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045801,1748975463854,-460.0,0.00038904,14,"2025-06-03T18:31:03.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045802,1748975463864,-460.0,0.00038904,14,"2025-06-03T18:31:03.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045803,1748975463873,-1000.0,0.00038904,14,"2025-06-03T18:31:03.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045804,1748975463882,-460.0,0.00038904,14,"2025-06-03T18:31:03.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045805,1748975463892,-1320.77,0.00038904,14,"2025-06-03T18:31:03.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045806,1748975463901,-420.0,0.00038904,14,"2025-06-03T18:31:03.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045807,1748975463910,-460.0,0.00038904,14,"2025-06-03T18:31:03.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045808,1748975464056,-1961.08,0.00038904,14,"2025-06-03T18:31:04.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045809,1748975464065,-658.41,0.00038904,14,"2025-06-03T18:31:04.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045810,1748975464072,-583.8,0.00038904,14,"2025-06-03T18:31:04.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045811,1748975464079,-460.0,0.00038904,14,"2025-06-03T18:31:04.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045812,1748975464086,-393.46148958,0.00038904,14,"2025-06-03T18:31:04.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045813,1748975464094,-1440.89,0.00038904,14,"2025-06-03T18:31:04.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045814,1748975464102,-702.69,0.00038904,14,"2025-06-03T18:31:04.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045815,1748975464110,-460.0,0.00038904,14,"2025-06-03T18:31:04.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045816,1748975464118,-460.0,0.00038904,14,"2025-06-03T18:31:04.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045817,1748975464126,-1438.88,0.00038904,14,"2025-06-03T18:31:04.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045818,1748975464134,-460.0,0.00038904,14,"2025-06-03T18:31:04.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045819,1748975464143,-706.32,0.00038904,14,"2025-06-03T18:31:04.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045820,1748975464150,-648.08,0.00038904,14,"2025-06-03T18:31:04.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045821,1748975464159,-460.0,0.00038904,14,"2025-06-03T18:31:04.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045822,1748975464169,-511.57,0.00038904,14,"2025-06-03T18:31:04.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045823,1748975464179,-460.0,0.00038904,14,"2025-06-03T18:31:04.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045824,1748975464190,-836.33,0.00038904,14,"2025-06-03T18:31:04.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045825,1748975464200,-1031.1,0.00038904,14,"2025-06-03T18:31:04.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045826,1748975464210,-460.0,0.00038904,14,"2025-06-03T18:31:04.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045827,1748975464219,-460.0,0.00038904,14,"2025-06-03T18:31:04.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045828,1748975464229,-383.08613347,0.00038904,14,"2025-06-03T18:31:04.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045829,1748975464239,-460.0,0.00038904,14,"2025-06-03T18:31:04.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045830,1748975464249,-460.0,0.00038904,14,"2025-06-03T18:31:04.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045831,1748975464259,-460.0,0.00038904,14,"2025-06-03T18:31:04.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045832,1748975464270,-460.0,0.00038904,14,"2025-06-03T18:31:04.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045833,1748975464281,-542.82,0.00038904,14,"2025-06-03T18:31:04.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045834,1748975464291,-633.71,0.00038904,14,"2025-06-03T18:31:04.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045835,1748975464300,-460.0,0.00038904,14,"2025-06-03T18:31:04.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045836,1748975464310,-1088.12,0.00038904,14,"2025-06-03T18:31:04.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045837,1748975464321,-1008.89,0.00038904,14,"2025-06-03T18:31:04.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045838,1748975464330,-534.84,0.00038904,14,"2025-06-03T18:31:04.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045839,1748975464340,-527.62,0.00038904,14,"2025-06-03T18:31:04.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045840,1748975464349,-640.86,0.00038904,14,"2025-06-03T18:31:04.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045841,1748975464359,-460.0,0.00038904,14,"2025-06-03T18:31:04.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045842,1748975464369,-460.0,0.00038904,14,"2025-06-03T18:31:04.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045843,1748975464379,-460.0,0.00038904,14,"2025-06-03T18:31:04.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045844,1748975464389,-460.0,0.00038904,14,"2025-06-03T18:31:04.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045845,1748975464399,-460.0,0.00038904,14,"2025-06-03T18:31:04.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045846,1748975464409,-460.0,0.00038904,14,"2025-06-03T18:31:04.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045847,1748975464418,-460.0,0.00038904,14,"2025-06-03T18:31:04.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045848,1748975464428,-1370.1,0.00038904,14,"2025-06-03T18:31:04.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045849,1748975464438,-2463.13,0.00038904,14,"2025-06-03T18:31:04.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045850,1748975464448,-1107.21,0.00038904,14,"2025-06-03T18:31:04.448",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045851,1748975464458,-492.67,0.00038904,14,"2025-06-03T18:31:04.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045852,1748975464468,-510.08,0.00038904,14,"2025-06-03T18:31:04.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045853,1748975464478,-493.01,0.00038904,14,"2025-06-03T18:31:04.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045854,1748975464487,-845.53,0.00038904,14,"2025-06-03T18:31:04.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045855,1748975464497,-761.73,0.00038904,14,"2025-06-03T18:31:04.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045856,1748975464506,-460.0,0.00038904,14,"2025-06-03T18:31:04.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045857,1748975464516,-460.0,0.00038904,14,"2025-06-03T18:31:04.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045858,1748975464526,-1197.58,0.00038904,14,"2025-06-03T18:31:04.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045859,1748975464535,-868.11,0.00038904,14,"2025-06-03T18:31:04.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045860,1748975464544,-460.0,0.00038904,14,"2025-06-03T18:31:04.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045861,1748975464554,-532.68037267,0.00038904,14,"2025-06-03T18:31:04.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045862,1748975464565,-460.0,0.00038904,14,"2025-06-03T18:31:04.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045863,1748975464575,-898.52,0.00038904,14,"2025-06-03T18:31:04.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045864,1748975464584,-460.0,0.00038904,14,"2025-06-03T18:31:04.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045865,1748975464595,-1291.22,0.00038904,14,"2025-06-03T18:31:04.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045866,1748975464605,-610.42,0.00038904,14,"2025-06-03T18:31:04.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045867,1748975464614,-460.0,0.00038904,14,"2025-06-03T18:31:04.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045868,1748975464624,-460.0,0.00038904,14,"2025-06-03T18:31:04.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045869,1748975464633,-460.0,0.00038904,14,"2025-06-03T18:31:04.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045870,1748975464643,-991.11,0.00038904,14,"2025-06-03T18:31:04.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045871,1748975464652,-460.0,0.00038904,14,"2025-06-03T18:31:04.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045872,1748975464662,-670.57,0.00038904,14,"2025-06-03T18:31:04.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045873,1748975464672,-3068.57,0.00038904,14,"2025-06-03T18:31:04.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045874,1748975464681,-1339.97,0.00038904,14,"2025-06-03T18:31:04.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045875,1748975464691,-460.0,0.00038904,14,"2025-06-03T18:31:04.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045876,1748975464701,-2651.59,0.00038904,14,"2025-06-03T18:31:04.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045877,1748975464711,-460.0,0.00038904,14,"2025-06-03T18:31:04.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045878,1748975464721,-460.0,0.00038904,14,"2025-06-03T18:31:04.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045879,1748975464730,-460.0,0.00038904,14,"2025-06-03T18:31:04.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045880,1748975464740,-722.3,0.00038904,14,"2025-06-03T18:31:04.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045881,1748975464751,-460.0,0.00038904,14,"2025-06-03T18:31:04.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045882,1748975464760,-1625.3,0.00038904,14,"2025-06-03T18:31:04.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045883,1748975464770,-3856.0,0.00038904,14,"2025-06-03T18:31:04.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045884,1748975464779,-3805.22,0.00038904,14,"2025-06-03T18:31:04.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045885,1748975464789,-460.0,0.00038904,14,"2025-06-03T18:31:04.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045886,1748975464798,-460.0,0.00038904,14,"2025-06-03T18:31:04.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045887,1748975464808,-774.38,0.00038904,14,"2025-06-03T18:31:04.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045888,1748975464818,-1042.89,0.00038904,14,"2025-06-03T18:31:04.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045889,1748975464827,-460.0,0.00038904,14,"2025-06-03T18:31:04.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045890,1748975464837,-460.0,0.00038904,14,"2025-06-03T18:31:04.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045891,1748975464847,-576.92,0.00038904,14,"2025-06-03T18:31:04.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045892,1748975464856,-460.0,0.00038904,14,"2025-06-03T18:31:04.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045893,1748975464867,-1041.03,0.00038904,14,"2025-06-03T18:31:04.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045894,1748975464877,-5219.59,0.00038904,14,"2025-06-03T18:31:04.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045895,1748975464887,-460.0,0.00038904,14,"2025-06-03T18:31:04.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045896,1748975464898,-460.0,0.00038904,14,"2025-06-03T18:31:04.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045897,1748975464909,-460.0,0.00038904,14,"2025-06-03T18:31:04.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045898,1748975464921,-597.67,0.00038904,14,"2025-06-03T18:31:04.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045899,1748975464931,-460.0,0.00038904,14,"2025-06-03T18:31:04.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045900,1748975464941,-460.0,0.00038904,14,"2025-06-03T18:31:04.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045901,1748975464950,-460.0,0.00038904,14,"2025-06-03T18:31:04.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045902,1748975464960,-460.0,0.00038904,14,"2025-06-03T18:31:04.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045903,1748975464970,-1169.02,0.00038904,14,"2025-06-03T18:31:04.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045904,1748975464980,-196.32179195,0.00038904,14,"2025-06-03T18:31:04.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045905,1748975464990,-724.69,0.00038904,14,"2025-06-03T18:31:04.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045906,1748975465000,-521.08,0.00038904,14,"2025-06-03T18:31:05.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045907,1748975465010,-460.0,0.00038904,14,"2025-06-03T18:31:05.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045908,1748975465024,-460.0,0.00038904,14,"2025-06-03T18:31:05.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045909,1748975465033,-1869.91,0.00038904,14,"2025-06-03T18:31:05.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045910,1748975465044,-460.0,0.00038904,14,"2025-06-03T18:31:05.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045911,1748975465054,-460.0,0.00038904,14,"2025-06-03T18:31:05.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045912,1748975465065,-460.0,0.00038904,14,"2025-06-03T18:31:05.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045913,1748975465075,-460.0,0.00038904,14,"2025-06-03T18:31:05.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045914,1748975465086,-1518.64,0.00038904,14,"2025-06-03T18:31:05.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045915,1748975465097,-460.0,0.00038904,14,"2025-06-03T18:31:05.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045916,1748975465106,-460.0,0.00038904,14,"2025-06-03T18:31:05.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045917,1748975465116,-4810.65,0.00038904,14,"2025-06-03T18:31:05.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045918,1748975465125,-460.0,0.00038904,14,"2025-06-03T18:31:05.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045919,1748975465134,-957.78,0.00038904,14,"2025-06-03T18:31:05.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045920,1748975465144,-460.0,0.00038904,14,"2025-06-03T18:31:05.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045921,1748975465153,-460.0,0.00038904,14,"2025-06-03T18:31:05.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045922,1748975465164,-460.0,0.00038904,14,"2025-06-03T18:31:05.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045923,1748975465173,-460.0,0.00038904,14,"2025-06-03T18:31:05.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045924,1748975465183,-460.0,0.00038904,14,"2025-06-03T18:31:05.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045925,1748975465192,-1784.83,0.00038904,14,"2025-06-03T18:31:05.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045926,1748975465202,-1137.56,0.00038904,14,"2025-06-03T18:31:05.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045927,1748975465211,-460.0,0.00038904,14,"2025-06-03T18:31:05.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045928,1748975465221,-484.18,0.00038904,14,"2025-06-03T18:31:05.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045929,1748975465231,-673.13,0.00038904,14,"2025-06-03T18:31:05.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045930,1748975465241,-385.65327879,0.00038904,14,"2025-06-03T18:31:05.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045931,1748975465251,-802.76,0.00038904,14,"2025-06-03T18:31:05.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045932,1748975465260,-460.0,0.00038904,14,"2025-06-03T18:31:05.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045933,1748975465270,-460.0,0.00038904,14,"2025-06-03T18:31:05.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045934,1748975465280,-460.0,0.00038904,14,"2025-06-03T18:31:05.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045935,1748975465289,-460.0,0.00038904,14,"2025-06-03T18:31:05.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045936,1748975465299,-696.53,0.00038904,14,"2025-06-03T18:31:05.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045937,1748975465309,-652.97,0.00038904,14,"2025-06-03T18:31:05.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045938,1748975465320,-195.35820681,0.00038904,14,"2025-06-03T18:31:05.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045939,1748975465330,-593.0156303,0.00038904,14,"2025-06-03T18:31:05.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045940,1748975465341,-460.0,0.00038904,14,"2025-06-03T18:31:05.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045941,1748975465351,-2770.67,0.00038904,14,"2025-06-03T18:31:05.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045942,1748975465361,-540.05,0.00038904,14,"2025-06-03T18:31:05.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045943,1748975465371,-603.86,0.00038904,14,"2025-06-03T18:31:05.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045944,1748975465381,-163.74040887,0.00038904,14,"2025-06-03T18:31:05.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045945,1748975465391,-1430.4,0.00038904,14,"2025-06-03T18:31:05.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045946,1748975465401,-460.0,0.00038904,14,"2025-06-03T18:31:05.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045947,1748975465411,-1501.99,0.00038904,14,"2025-06-03T18:31:05.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045948,1748975465422,-460.0,0.00038904,14,"2025-06-03T18:31:05.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045949,1748975465431,-892.67,0.00038904,14,"2025-06-03T18:31:05.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045950,1748975465442,-460.0,0.00038904,14,"2025-06-03T18:31:05.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045951,1748975465452,-460.0,0.00038904,14,"2025-06-03T18:31:05.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045952,1748975465462,-1046.84,0.00038904,14,"2025-06-03T18:31:05.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045953,1748975465471,-460.0,0.00038904,14,"2025-06-03T18:31:05.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045954,1748975465480,-988.59,0.00038904,14,"2025-06-03T18:31:05.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045955,1748975465490,-388.22113164,0.00038904,14,"2025-06-03T18:31:05.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045956,1748975465499,-485.7658137,0.00038904,14,"2025-06-03T18:31:05.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045957,1748975465509,-578.62,0.00038904,14,"2025-06-03T18:31:05.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045958,1748975465518,-460.0,0.00038904,14,"2025-06-03T18:31:05.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045959,1748975465528,-460.0,0.00038904,14,"2025-06-03T18:31:05.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045960,1748975465538,-460.0,0.00038904,14,"2025-06-03T18:31:05.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045961,1748975465548,-338.9109289,0.00038904,14,"2025-06-03T18:31:05.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045962,1748975465558,-2532.41,0.00038904,14,"2025-06-03T18:31:05.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045963,1748975465570,-486.43,0.00038904,14,"2025-06-03T18:31:05.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045964,1748975465580,-460.0,0.00038904,14,"2025-06-03T18:31:05.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045965,1748975465589,-560.36,0.00038904,14,"2025-06-03T18:31:05.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045966,1748975465599,-460.0,0.00038904,14,"2025-06-03T18:31:05.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045967,1748975465610,-2191.03,0.00038904,14,"2025-06-03T18:31:05.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045968,1748975465620,-460.0,0.00038904,14,"2025-06-03T18:31:05.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045969,1748975465630,-1940.2,0.00038904,14,"2025-06-03T18:31:05.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045970,1748975465640,-460.0,0.00038904,14,"2025-06-03T18:31:05.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045971,1748975465650,-460.0,0.00038904,14,"2025-06-03T18:31:05.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045972,1748975465660,-460.0,0.00038904,14,"2025-06-03T18:31:05.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045973,1748975465670,-460.0,0.00038904,14,"2025-06-03T18:31:05.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045974,1748975465680,-460.0,0.00038904,14,"2025-06-03T18:31:05.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045975,1748975465689,-1097.72,0.00038904,14,"2025-06-03T18:31:05.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045976,1748975465699,-949.54,0.00038904,14,"2025-06-03T18:31:05.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045977,1748975465708,-4763.76,0.00038904,14,"2025-06-03T18:31:05.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045978,1748975465718,-218.38299713,0.00038904,14,"2025-06-03T18:31:05.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045979,1748975465728,-1290.67,0.00038904,14,"2025-06-03T18:31:05.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045980,1748975465738,-460.0,0.00038904,14,"2025-06-03T18:31:05.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045981,1748975465748,-460.0,0.00038904,14,"2025-06-03T18:31:05.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045982,1748975465758,-471.51689646,0.00038904,14,"2025-06-03T18:31:05.758",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045983,1748975465768,-460.0,0.00038904,14,"2025-06-03T18:31:05.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045984,1748975465777,-1298.37,0.00038904,14,"2025-06-03T18:31:05.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045985,1748975465788,-243.96110942,0.00038904,14,"2025-06-03T18:31:05.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045986,1748975465798,-460.0,0.00038904,14,"2025-06-03T18:31:05.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045987,1748975465808,-1022.11,0.00038904,14,"2025-06-03T18:31:05.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045988,1748975465821,-460.0,0.00038904,14,"2025-06-03T18:31:05.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045989,1748975465831,-460.0,0.00038904,14,"2025-06-03T18:31:05.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045990,1748975465841,-483.72,0.00038904,14,"2025-06-03T18:31:05.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045991,1748975465851,-601.7,0.00038904,14,"2025-06-03T18:31:05.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045992,1748975465861,-460.0,0.00038904,14,"2025-06-03T18:31:05.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045993,1748975465871,-460.0,0.00038904,14,"2025-06-03T18:31:05.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045994,1748975465881,-719.5,0.00038904,14,"2025-06-03T18:31:05.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045995,1748975465890,-716.21,0.00038904,14,"2025-06-03T18:31:05.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045996,1748975465899,-460.0,0.00038904,14,"2025-06-03T18:31:05.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045997,1748975465909,-460.0,0.00038904,14,"2025-06-03T18:31:05.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045998,1748975465918,-460.0,0.00038904,14,"2025-06-03T18:31:05.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045999,1748975465928,-464.07,0.00038904,14,"2025-06-03T18:31:05.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046000,1748975465937,-708.96,0.00038904,14,"2025-06-03T18:31:05.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046001,1748975465947,-1441.4,0.00038904,14,"2025-06-03T18:31:05.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046002,1748975465957,-460.0,0.00038904,14,"2025-06-03T18:31:05.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046003,1748975465966,-460.0,0.00038904,14,"2025-06-03T18:31:05.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046004,1748975465982,-460.0,0.00038904,14,"2025-06-03T18:31:05.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046005,1748975465993,-744.3,0.00038904,14,"2025-06-03T18:31:05.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046006,1748975466003,-572.24,0.00038904,14,"2025-06-03T18:31:06.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046007,1748975466013,-460.0,0.00038904,14,"2025-06-03T18:31:06.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046008,1748975466027,-2916.66,0.00038904,14,"2025-06-03T18:31:06.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046009,1748975466036,-460.0,0.00038904,14,"2025-06-03T18:31:06.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046010,1748975466046,-1950.39,0.00038904,14,"2025-06-03T18:31:06.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046011,1748975466056,-312.90234233,0.00038904,14,"2025-06-03T18:31:06.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046012,1748975466067,-460.0,0.00038904,14,"2025-06-03T18:31:06.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046013,1748975466077,-460.0,0.00038904,14,"2025-06-03T18:31:06.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046014,1748975466088,-533.36,0.00038904,14,"2025-06-03T18:31:06.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046015,1748975466100,-1173.4,0.00038904,14,"2025-06-03T18:31:06.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046016,1748975466110,-460.0,0.00038904,14,"2025-06-03T18:31:06.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046017,1748975466120,-1907.78,0.00038904,14,"2025-06-03T18:31:06.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046018,1748975466130,-460.0,0.00038904,14,"2025-06-03T18:31:06.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046019,1748975466140,-507.68,0.00038904,14,"2025-06-03T18:31:06.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046020,1748975466150,-460.0,0.00038904,14,"2025-06-03T18:31:06.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046021,1748975466160,-460.0,0.00038904,14,"2025-06-03T18:31:06.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046022,1748975466169,-460.0,0.00038904,14,"2025-06-03T18:31:06.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046023,1748975466179,-460.0,0.00038904,14,"2025-06-03T18:31:06.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046024,1748975466189,-1405.45,0.00038904,14,"2025-06-03T18:31:06.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046025,1748975466199,-1681.7,0.00038904,14,"2025-06-03T18:31:06.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046026,1748975466652,-1479.34,0.00038904,14,"2025-06-03T18:31:06.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046027,1748975466662,-460.0,0.00038904,14,"2025-06-03T18:31:06.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046028,1748975466674,-460.0,0.00038904,14,"2025-06-03T18:31:06.674",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046029,1748975466683,-1412.19,0.00038904,14,"2025-06-03T18:31:06.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046030,1748975466693,-249.31613937,0.00038904,14,"2025-06-03T18:31:06.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046031,1748975466703,-481.44,0.00038904,14,"2025-06-03T18:31:06.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046032,1748975466713,-672.19,0.00038904,14,"2025-06-03T18:31:06.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046033,1748975466722,-460.0,0.00038904,14,"2025-06-03T18:31:06.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046034,1748975466731,-460.0,0.00038904,14,"2025-06-03T18:31:06.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046035,1748975466741,-1855.57,0.00038904,14,"2025-06-03T18:31:06.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046036,1748975466751,-460.0,0.00038904,14,"2025-06-03T18:31:06.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046037,1748975466760,-485.63,0.00038904,14,"2025-06-03T18:31:06.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046038,1748975466770,-460.0,0.00038904,14,"2025-06-03T18:31:06.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046039,1748975466780,-460.0,0.00038904,14,"2025-06-03T18:31:06.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046040,1748975466790,-460.0,0.00038904,14,"2025-06-03T18:31:06.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046041,1748975466800,-460.0,0.00038904,14,"2025-06-03T18:31:06.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046042,1748975466810,-340.0,0.00038904,14,"2025-06-03T18:31:06.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046043,1748975466821,-460.0,0.00038904,14,"2025-06-03T18:31:06.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046044,1748975466831,-493.86,0.00038904,14,"2025-06-03T18:31:06.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046045,1748975466841,-672.44,0.00038904,14,"2025-06-03T18:31:06.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046046,1748975466851,-532.3,0.00038904,14,"2025-06-03T18:31:06.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046047,1748975466861,-484.45,0.00038904,14,"2025-06-03T18:31:06.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046048,1748975466871,-460.0,0.00038904,14,"2025-06-03T18:31:06.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046049,1748975466880,-59047.75,0.00038904,14,"2025-06-03T18:31:06.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046050,1748975466890,-460.0,0.00038904,14,"2025-06-03T18:31:06.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046051,1748975466900,-1960.13,0.00038904,14,"2025-06-03T18:31:06.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046052,1748975466911,-571.74,0.00038904,14,"2025-06-03T18:31:06.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046053,1748975466920,-1300.64,0.00038904,14,"2025-06-03T18:31:06.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046054,1748975466929,-979.03,0.00038904,14,"2025-06-03T18:31:06.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046055,1748975466939,-252.48087848,0.00038904,14,"2025-06-03T18:31:06.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046056,1748975466949,-460.0,0.00038904,14,"2025-06-03T18:31:06.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046057,1748975466959,-528.39,0.00038904,14,"2025-06-03T18:31:06.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046058,1748975466968,-460.0,0.00038904,14,"2025-06-03T18:31:06.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046059,1748975466979,-460.0,0.00038904,14,"2025-06-03T18:31:06.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046060,1748975466990,-491.71877416,0.00038904,14,"2025-06-03T18:31:06.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046061,1748975467000,-460.0,0.00038904,14,"2025-06-03T18:31:07.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046062,1748975467010,-460.0,0.00038904,7,"2025-06-03T18:31:07.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046063,1748975467023,-1298.0,0.00038904,14,"2025-06-03T18:31:07.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046064,1748975467033,-894.78,0.00038904,14,"2025-06-03T18:31:07.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046065,1748975467043,-680.05,0.00038904,14,"2025-06-03T18:31:07.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046066,1748975467054,-460.0,0.00038904,14,"2025-06-03T18:31:07.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046067,1748975467066,-6160.26,0.00038904,14,"2025-06-03T18:31:07.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046068,1748975467076,-7637.57,0.00038904,14,"2025-06-03T18:31:07.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046069,1748975467088,-1753.45,0.00038904,14,"2025-06-03T18:31:07.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046070,1748975467099,-460.0,0.00038904,14,"2025-06-03T18:31:07.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046071,1748975467109,-460.0,0.00038904,14,"2025-06-03T18:31:07.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046072,1748975467119,-460.0,0.00038904,14,"2025-06-03T18:31:07.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046073,1748975467129,-580.51,0.00038904,14,"2025-06-03T18:31:07.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046074,1748975467139,-460.0,0.00038904,14,"2025-06-03T18:31:07.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046075,1748975467149,-4383.52,0.00038904,14,"2025-06-03T18:31:07.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046076,1748975467161,-1074.08,0.00038904,14,"2025-06-03T18:31:07.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046077,1748975467171,-1137.29,0.00038904,14,"2025-06-03T18:31:07.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046078,1748975467182,-1035.45,0.00038904,14,"2025-06-03T18:31:07.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046079,1748975467192,-581.47835348,0.00038904,14,"2025-06-03T18:31:07.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046080,1748975467201,-460.0,0.00038904,14,"2025-06-03T18:31:07.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046081,1748975467211,-460.0,0.00038904,14,"2025-06-03T18:31:07.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046082,1748975467221,-460.0,0.00038904,14,"2025-06-03T18:31:07.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046083,1748975467231,-687.86,0.00038904,14,"2025-06-03T18:31:07.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046084,1748975467241,-460.0,0.00038904,14,"2025-06-03T18:31:07.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046085,1748975467251,-840.24,0.00038904,14,"2025-06-03T18:31:07.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046086,1748975467262,-1999.53,0.00038904,14,"2025-06-03T18:31:07.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046087,1748975467273,-460.0,0.00038904,14,"2025-06-03T18:31:07.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046088,1748975467283,-460.0,0.00038904,14,"2025-06-03T18:31:07.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046089,1748975467293,-460.0,0.00038904,14,"2025-06-03T18:31:07.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046090,1748975467303,-1566.92,0.00038904,14,"2025-06-03T18:31:07.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046091,1748975467314,-502.34,0.00038904,14,"2025-06-03T18:31:07.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046092,1748975467324,-2838.02,0.00038904,14,"2025-06-03T18:31:07.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046093,1748975467334,-460.0,0.00038904,14,"2025-06-03T18:31:07.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046094,1748975467344,-312.87672961,0.00038904,14,"2025-06-03T18:31:07.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046095,1748975467354,-460.0,0.00038904,14,"2025-06-03T18:31:07.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046096,1748975467364,-460.0,0.00038904,14,"2025-06-03T18:31:07.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046097,1748975467373,-460.0,0.00038904,14,"2025-06-03T18:31:07.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046098,1748975467383,-1190.75,0.00038904,14,"2025-06-03T18:31:07.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046099,1748975467393,-665.74,0.00038904,14,"2025-06-03T18:31:07.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046100,1748975467403,-252.67005647,0.00038904,14,"2025-06-03T18:31:07.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046101,1748975467414,-1233.39,0.00038904,14,"2025-06-03T18:31:07.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046102,1748975467424,-2115.8,0.00038904,14,"2025-06-03T18:31:07.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046103,1748975467434,-1336.05,0.00038904,14,"2025-06-03T18:31:07.434",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046104,1748975467444,-695.58,0.00038904,14,"2025-06-03T18:31:07.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046105,1748975467453,-460.0,0.00038904,14,"2025-06-03T18:31:07.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046106,1748975467463,-460.0,0.00038904,14,"2025-06-03T18:31:07.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046107,1748975467472,-2149.85,0.00038904,14,"2025-06-03T18:31:07.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046108,1748975467482,-460.0,0.00038904,14,"2025-06-03T18:31:07.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046109,1748975467492,-1260.83,0.00038904,14,"2025-06-03T18:31:07.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046110,1748975467501,-1250.12,0.00038904,14,"2025-06-03T18:31:07.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046111,1748975467512,-1558.72,0.00038904,14,"2025-06-03T18:31:07.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046112,1748975467522,-460.0,0.00038904,14,"2025-06-03T18:31:07.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046113,1748975467532,-460.0,0.00038904,14,"2025-06-03T18:31:07.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046114,1748975467542,-460.0,0.00038904,14,"2025-06-03T18:31:07.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046115,1748975467551,-6679.01,0.00038904,14,"2025-06-03T18:31:07.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046116,1748975467561,-607.52237626,0.00038904,14,"2025-06-03T18:31:07.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046117,1748975467572,-1001.08,0.00038904,14,"2025-06-03T18:31:07.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046118,1748975467582,-460.0,0.00038904,14,"2025-06-03T18:31:07.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046119,1748975467592,-460.0,0.00038904,14,"2025-06-03T18:31:07.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046120,1748975467601,-1966.97,0.00038904,14,"2025-06-03T18:31:07.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046121,1748975467611,-2760.28,0.00038904,14,"2025-06-03T18:31:07.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046122,1748975467621,-460.0,0.00038904,14,"2025-06-03T18:31:07.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046123,1748975467631,-2435.41,0.00038904,14,"2025-06-03T18:31:07.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046124,1748975467641,-460.0,0.00038904,14,"2025-06-03T18:31:07.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046125,1748975467651,-1078.3,0.00038904,14,"2025-06-03T18:31:07.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046126,1748975467661,-312.2845734,0.00038904,14,"2025-06-03T18:31:07.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046127,1748975467671,-16705.48,0.00038904,14,"2025-06-03T18:31:07.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046128,1748975467681,-460.0,0.00038904,14,"2025-06-03T18:31:07.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046129,1748975467691,-1062.83,0.00038904,14,"2025-06-03T18:31:07.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046130,1748975467701,-460.0,0.00038904,14,"2025-06-03T18:31:07.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046131,1748975467711,-475.67173585,0.00038904,14,"2025-06-03T18:31:07.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046132,1748975467721,-12933.77,0.00038904,14,"2025-06-03T18:31:07.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046133,1748975467730,-460.0,0.00038904,14,"2025-06-03T18:31:07.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046134,1748975467739,-220411.56,0.00038904,7,"2025-06-03T18:31:07.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046135,1748975467748,-460.0,0.00038904,14,"2025-06-03T18:31:07.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046136,1748975467757,-460.0,0.00038904,14,"2025-06-03T18:31:07.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046137,1748975467766,-460.0,0.00038904,14,"2025-06-03T18:31:07.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046138,1748975467776,-460.0,0.00038904,14,"2025-06-03T18:31:07.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046139,1748975467787,-460.0,0.00038904,14,"2025-06-03T18:31:07.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046140,1748975467798,-923.38,0.00038904,14,"2025-06-03T18:31:07.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046141,1748975467807,-460.0,0.00038904,14,"2025-06-03T18:31:07.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046142,1748975467820,-3332.85,0.00038904,14,"2025-06-03T18:31:07.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046143,1748975467830,-837.17,0.00038904,14,"2025-06-03T18:31:07.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046144,1748975467839,-460.0,0.00038904,14,"2025-06-03T18:31:07.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046145,1748975467849,-9312.37,0.00038904,14,"2025-06-03T18:31:07.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046146,1748975467859,-460.0,0.00038904,14,"2025-06-03T18:31:07.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046147,1748975467868,-1089.13,0.00038904,14,"2025-06-03T18:31:07.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046148,1748975467878,-670.4,0.00038904,14,"2025-06-03T18:31:07.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046149,1748975467888,-460.0,0.00038904,14,"2025-06-03T18:31:07.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046150,1748975467897,-579.27,0.00038904,14,"2025-06-03T18:31:07.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046151,1748975467907,-586.71,0.00038904,14,"2025-06-03T18:31:07.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046152,1748975467917,-1012.38,0.00038904,14,"2025-06-03T18:31:07.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046153,1748975467926,-460.0,0.00038904,14,"2025-06-03T18:31:07.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046154,1748975467936,-460.0,0.00038904,14,"2025-06-03T18:31:07.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046155,1748975467946,-460.0,0.00038904,14,"2025-06-03T18:31:07.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046156,1748975467956,-2919.76,0.00038904,14,"2025-06-03T18:31:07.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046157,1748975467966,-460.0,0.00038904,14,"2025-06-03T18:31:07.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046158,1748975467975,-460.0,0.00038904,14,"2025-06-03T18:31:07.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046159,1748975467986,-4474.64,0.00038904,14,"2025-06-03T18:31:07.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046160,1748975467996,-460.0,0.00038904,14,"2025-06-03T18:31:07.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046161,1748975468005,-1581.58,0.00038904,14,"2025-06-03T18:31:08.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046162,1748975468016,-460.0,0.00038904,14,"2025-06-03T18:31:08.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046163,1748975468028,-460.0,0.00038904,14,"2025-06-03T18:31:08.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046164,1748975468038,-1181.79,0.00038904,14,"2025-06-03T18:31:08.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046165,1748975468048,-1019.91,0.00038904,14,"2025-06-03T18:31:08.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046166,1748975468059,-460.0,0.00038904,14,"2025-06-03T18:31:08.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046167,1748975468070,-355.43464064,0.00038904,14,"2025-06-03T18:31:08.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046168,1748975468079,-721.14,0.00038904,14,"2025-06-03T18:31:08.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046169,1748975468089,-460.0,0.00038904,14,"2025-06-03T18:31:08.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046170,1748975468100,-460.0,0.00038904,14,"2025-06-03T18:31:08.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046171,1748975468109,-612.39,0.00038904,14,"2025-06-03T18:31:08.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046172,1748975468118,-2831.06,0.00038904,14,"2025-06-03T18:31:08.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046173,1748975468128,-489.54,0.00038904,14,"2025-06-03T18:31:08.128",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046174,1748975468139,-460.0,0.00038904,14,"2025-06-03T18:31:08.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046175,1748975468149,-25773.57,0.00038904,14,"2025-06-03T18:31:08.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046176,1748975468159,-12061.8,0.00038904,14,"2025-06-03T18:31:08.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046177,1748975468168,-1781.33,0.00038904,14,"2025-06-03T18:31:08.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046178,1748975468177,-680.21,0.00038904,14,"2025-06-03T18:31:08.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046179,1748975468187,-1651.28,0.00038904,14,"2025-06-03T18:31:08.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046180,1748975468197,-880.88,0.00038904,14,"2025-06-03T18:31:08.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046181,1748975468207,-668.88,0.00038904,14,"2025-06-03T18:31:08.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046182,1748975468217,-11186.67,0.00038904,14,"2025-06-03T18:31:08.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046183,1748975468227,-588.0,0.00038904,14,"2025-06-03T18:31:08.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046184,1748975468237,-460.0,0.00038904,14,"2025-06-03T18:31:08.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046185,1748975468246,-460.0,0.00038904,14,"2025-06-03T18:31:08.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046186,1748975468255,-460.0,0.00038904,14,"2025-06-03T18:31:08.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046187,1748975468264,-6230.7,0.00038904,14,"2025-06-03T18:31:08.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046188,1748975468273,-460.0,0.00038904,14,"2025-06-03T18:31:08.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046189,1748975468282,-460.0,0.00038904,14,"2025-06-03T18:31:08.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046190,1748975468292,-460.0,0.00038904,14,"2025-06-03T18:31:08.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046191,1748975468301,-1048.55,0.00038904,7,"2025-06-03T18:31:08.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046192,1748975468310,-843.14,0.00038904,14,"2025-06-03T18:31:08.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046193,1748975468321,-4662.39,0.00038904,14,"2025-06-03T18:31:08.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046194,1748975468331,-460.0,0.00038904,14,"2025-06-03T18:31:08.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046195,1748975468340,-909.94,0.00038904,14,"2025-06-03T18:31:08.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046196,1748975468350,-460.0,0.00038904,14,"2025-06-03T18:31:08.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046197,1748975468359,-2057.97,0.00038904,14,"2025-06-03T18:31:08.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046198,1748975468369,-716.38,0.00038904,14,"2025-06-03T18:31:08.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046199,1748975468378,-460.0,0.00038904,14,"2025-06-03T18:31:08.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046200,1748975468388,-3290.34,0.00038904,14,"2025-06-03T18:31:08.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046201,1748975468396,-867.73,0.00038904,14,"2025-06-03T18:31:08.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046202,1748975468405,-350.76474523,0.00038904,14,"2025-06-03T18:31:08.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046203,1748975468416,-1241.48,0.00038904,14,"2025-06-03T18:31:08.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046204,1748975468426,-485.38,0.00038904,14,"2025-06-03T18:31:08.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046205,1748975468436,-460.0,0.00038904,14,"2025-06-03T18:31:08.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046206,1748975468445,-460.0,0.00038904,14,"2025-06-03T18:31:08.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046207,1748975468455,-460.0,0.00038904,14,"2025-06-03T18:31:08.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046208,1748975468464,-460.0,0.00038904,14,"2025-06-03T18:31:08.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046209,1748975468474,-460.0,0.00038904,14,"2025-06-03T18:31:08.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046210,1748975468484,-460.0,0.00038904,14,"2025-06-03T18:31:08.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046211,1748975468494,-460.0,0.00038904,14,"2025-06-03T18:31:08.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046212,1748975468503,-505.88,0.00038904,14,"2025-06-03T18:31:08.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046213,1748975468513,-576.47,0.00038904,14,"2025-06-03T18:31:08.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046214,1748975468522,-2535.14,0.00038904,14,"2025-06-03T18:31:08.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046215,1748975468532,-460.0,0.00038904,14,"2025-06-03T18:31:08.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046216,1748975468541,-2966.79,0.00038904,14,"2025-06-03T18:31:08.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046217,1748975468552,-460.0,0.00038904,14,"2025-06-03T18:31:08.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046218,1748975468561,-1057.49,0.00038904,14,"2025-06-03T18:31:08.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046219,1748975468572,-460.0,0.00038904,14,"2025-06-03T18:31:08.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046220,1748975468582,-460.0,0.00038904,14,"2025-06-03T18:31:08.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046221,1748975468592,-460.0,0.00038904,14,"2025-06-03T18:31:08.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046222,1748975468602,-839.98,0.00038904,14,"2025-06-03T18:31:08.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046223,1748975468611,-11971.86,0.00038904,14,"2025-06-03T18:31:08.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046224,1748975468621,-460.0,0.00038904,14,"2025-06-03T18:31:08.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046225,1748975468631,-2760.37,0.00038904,14,"2025-06-03T18:31:08.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046226,1748975468640,-8042.89,0.00038904,14,"2025-06-03T18:31:08.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046227,1748975468650,-343.52513994,0.00038904,14,"2025-06-03T18:31:08.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046228,1748975468659,-995.49,0.00038904,14,"2025-06-03T18:31:08.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046229,1748975468669,-9101.08,0.00038904,14,"2025-06-03T18:31:08.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046230,1748975468678,-8737.91,0.00038904,14,"2025-06-03T18:31:08.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046231,1748975468688,-582.82,0.00038904,14,"2025-06-03T18:31:08.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046232,1748975468698,-460.0,0.00038904,14,"2025-06-03T18:31:08.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046233,1748975468708,-391.33869147,0.00038904,14,"2025-06-03T18:31:08.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046234,1748975468718,-460.0,0.00038904,14,"2025-06-03T18:31:08.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046235,1748975468728,-761.1,0.00038904,14,"2025-06-03T18:31:08.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046236,1748975468738,-4144.52,0.00038904,14,"2025-06-03T18:31:08.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046237,1748975468751,-1170.35,0.00038904,14,"2025-06-03T18:31:08.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046238,1748975468761,-1950.04,0.00038904,14,"2025-06-03T18:31:08.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046239,1748975468770,-3921.25,0.00038904,14,"2025-06-03T18:31:08.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046240,1748975468780,-460.0,0.00038904,14,"2025-06-03T18:31:08.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046241,1748975468791,-2060.67,0.00038904,14,"2025-06-03T18:31:08.791",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046242,1748975468800,-460.0,0.00038904,14,"2025-06-03T18:31:08.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046243,1748975468811,-665.67,0.00038904,14,"2025-06-03T18:31:08.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046244,1748975468823,-174.25006092,0.00038904,14,"2025-06-03T18:31:08.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046245,1748975468833,-3270.2,0.00038904,14,"2025-06-03T18:31:08.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046246,1748975468843,-460.0,0.00038904,14,"2025-06-03T18:31:08.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046247,1748975468853,-709.03,0.00038904,14,"2025-06-03T18:31:08.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046248,1748975468862,-460.0,0.00038904,14,"2025-06-03T18:31:08.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046249,1748975468872,-1352.92,0.00038904,14,"2025-06-03T18:31:08.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046250,1748975468882,-460.0,0.00038904,14,"2025-06-03T18:31:08.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046251,1748975468891,-460.0,0.00038904,14,"2025-06-03T18:31:08.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046252,1748975468901,-1819.92,0.00038904,14,"2025-06-03T18:31:08.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046253,1748975468910,-460.0,0.00038904,14,"2025-06-03T18:31:08.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046254,1748975468920,-2848.85,0.00038904,14,"2025-06-03T18:31:08.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046255,1748975468930,-460.0,0.00038904,14,"2025-06-03T18:31:08.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046256,1748975468939,-460.0,0.00038904,14,"2025-06-03T18:31:08.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046257,1748975468949,-340.0,0.00038904,14,"2025-06-03T18:31:08.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046258,1748975468958,-5013.64,0.00038904,14,"2025-06-03T18:31:08.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046259,1748975468968,-1868.57,0.00038904,14,"2025-06-03T18:31:08.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046260,1748975468977,-542.92,0.00038904,14,"2025-06-03T18:31:08.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046261,1748975468987,-460.0,0.00038904,14,"2025-06-03T18:31:08.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046262,1748975468996,-356.18920068,0.00038904,14,"2025-06-03T18:31:08.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046263,1748975469007,-415.13547965,0.00038904,14,"2025-06-03T18:31:09.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046264,1748975469018,-789.92,0.00038904,14,"2025-06-03T18:31:09.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046265,1748975469029,-2933.78,0.00038904,14,"2025-06-03T18:31:09.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046266,1748975469039,-2169.41,0.00038904,14,"2025-06-03T18:31:09.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046267,1748975469149,-460.0,0.00038904,14,"2025-06-03T18:31:09.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046268,1748975469159,-460.0,0.00038904,14,"2025-06-03T18:31:09.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046269,1748975469169,-16611.19,0.00038904,14,"2025-06-03T18:31:09.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046270,1748975469178,-1400.58,0.00038904,14,"2025-06-03T18:31:09.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046271,1748975469188,-603.41911039,0.00038904,14,"2025-06-03T18:31:09.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046272,1748975469198,-460.0,0.00038904,14,"2025-06-03T18:31:09.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046273,1748975469207,-500.59573112,0.00038904,14,"2025-06-03T18:31:09.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046274,1748975469217,-460.0,0.00038904,14,"2025-06-03T18:31:09.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046275,1748975469226,-2640.72,0.00038904,14,"2025-06-03T18:31:09.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046276,1748975469236,-1299.59,0.00038904,14,"2025-06-03T18:31:09.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046277,1748975469245,-460.0,0.00038904,14,"2025-06-03T18:31:09.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046278,1748975469255,-460.0,0.00038904,14,"2025-06-03T18:31:09.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046279,1748975469265,-1303.57,0.00038904,14,"2025-06-03T18:31:09.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046280,1748975469274,-460.0,0.00038904,14,"2025-06-03T18:31:09.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046281,1748975469283,-1961.66,0.00038904,8,"2025-06-03T18:31:09.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046282,1748975469293,-380.0,0.00038904,14,"2025-06-03T18:31:09.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046283,1748975469302,-460.0,0.00038904,14,"2025-06-03T18:31:09.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046284,1748975469311,-18757.5,0.00038904,14,"2025-06-03T18:31:09.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046285,1748975469323,-5121.91,0.00038904,14,"2025-06-03T18:31:09.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046286,1748975469332,-924.12,0.00038904,14,"2025-06-03T18:31:09.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046287,1748975469342,-1114.61,0.00038904,14,"2025-06-03T18:31:09.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046288,1748975469352,-460.0,0.00038904,14,"2025-06-03T18:31:09.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046289,1748975469362,-460.0,0.00038904,14,"2025-06-03T18:31:09.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046290,1748975469371,-1354.96,0.00038904,14,"2025-06-03T18:31:09.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046291,1748975469381,-460.0,0.00038904,14,"2025-06-03T18:31:09.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046292,1748975469390,-320.67483918,0.00038904,14,"2025-06-03T18:31:09.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046293,1748975469400,-460.0,0.00038904,14,"2025-06-03T18:31:09.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046294,1748975469410,-933.25,0.00038904,14,"2025-06-03T18:31:09.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046295,1748975469419,-12628.98,0.00038904,14,"2025-06-03T18:31:09.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046296,1748975469429,-460.0,0.00038904,14,"2025-06-03T18:31:09.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046297,1748975469438,-460.0,0.00038904,14,"2025-06-03T18:31:09.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046298,1748975469447,-876.99,0.00038904,14,"2025-06-03T18:31:09.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046299,1748975469456,-2592.23,0.00038904,14,"2025-06-03T18:31:09.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046300,1748975469466,-24854.69,0.00038904,14,"2025-06-03T18:31:09.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046301,1748975469475,-460.0,0.00038904,14,"2025-06-03T18:31:09.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046302,1748975469484,-460.0,0.00038904,14,"2025-06-03T18:31:09.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046303,1748975469494,-344.2604873,0.00038904,14,"2025-06-03T18:31:09.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046304,1748975469503,-420.0,0.00038904,14,"2025-06-03T18:31:09.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046305,1748975469512,-1597.32,0.00038904,14,"2025-06-03T18:31:09.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046306,1748975469521,-460.0,0.00038904,14,"2025-06-03T18:31:09.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046307,1748975469530,-460.0,0.00038904,14,"2025-06-03T18:31:09.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046308,1748975469540,-525.01,0.00038904,14,"2025-06-03T18:31:09.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046309,1748975469549,-460.0,0.00038904,14,"2025-06-03T18:31:09.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046310,1748975469559,-351.61976202,0.00038904,14,"2025-06-03T18:31:09.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046311,1748975469568,-460.0,0.00038904,14,"2025-06-03T18:31:09.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046312,1748975469577,-601.54,0.00038904,14,"2025-06-03T18:31:09.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046313,1748975469587,-1075.53,0.00038904,14,"2025-06-03T18:31:09.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046314,1748975469597,-15001.1,0.00038904,14,"2025-06-03T18:31:09.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046315,1748975469607,-460.0,0.00038904,14,"2025-06-03T18:31:09.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046316,1748975469616,-1443.58,0.00038904,14,"2025-06-03T18:31:09.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046317,1748975469624,-316.95190458,0.00038904,14,"2025-06-03T18:31:09.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046318,1748975469632,-677.04,0.00038904,14,"2025-06-03T18:31:09.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046319,1748975469640,-460.0,0.00038904,14,"2025-06-03T18:31:09.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046320,1748975469649,-865.9,0.00038904,14,"2025-06-03T18:31:09.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046321,1748975469657,-626.22,0.00038904,14,"2025-06-03T18:31:09.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046322,1748975469665,-460.0,0.00038904,14,"2025-06-03T18:31:09.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046323,1748975469674,-460.0,0.00038904,14,"2025-06-03T18:31:09.674",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046324,1748975469682,-950.9,0.00038904,14,"2025-06-03T18:31:09.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046325,1748975469691,-460.0,0.00038904,14,"2025-06-03T18:31:09.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046326,1748975469700,-6450.9,0.00038904,14,"2025-06-03T18:31:09.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046327,1748975469709,-1157.83,0.00038904,14,"2025-06-03T18:31:09.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046328,1748975469718,-620.21,0.00038904,14,"2025-06-03T18:31:09.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046329,1748975469727,-1843.25,0.00038904,14,"2025-06-03T18:31:09.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046330,1748975469738,-9039.75,0.00038904,14,"2025-06-03T18:31:09.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046331,1748975469747,-460.0,0.00038904,14,"2025-06-03T18:31:09.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046332,1748975469756,-3544.36,0.00038904,14,"2025-06-03T18:31:09.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046333,1748975469766,-3293.46,0.00038904,14,"2025-06-03T18:31:09.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046334,1748975469775,-460.0,0.00038904,14,"2025-06-03T18:31:09.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046335,1748975469784,-812.96,0.00038904,14,"2025-06-03T18:31:09.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046336,1748975469793,-3015.32,0.00038904,14,"2025-06-03T18:31:09.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046337,1748975469802,-460.0,0.00038904,14,"2025-06-03T18:31:09.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046338,1748975469812,-460.0,0.00038904,14,"2025-06-03T18:31:09.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046339,1748975469822,-460.0,0.00038904,14,"2025-06-03T18:31:09.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046340,1748975469831,-1462.15,0.00038904,14,"2025-06-03T18:31:09.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046341,1748975469841,-763.86,0.00038904,14,"2025-06-03T18:31:09.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046342,1748975469851,-7031.28,0.00038904,14,"2025-06-03T18:31:09.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046343,1748975469860,-460.0,0.00038904,14,"2025-06-03T18:31:09.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046344,1748975469870,-684.86,0.00038904,14,"2025-06-03T18:31:09.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046345,1748975469879,-3438.28,0.00038904,14,"2025-06-03T18:31:09.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046346,1748975469888,-460.0,0.00038904,14,"2025-06-03T18:31:09.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046347,1748975469898,-460.0,0.00038904,14,"2025-06-03T18:31:09.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046348,1748975469908,-460.0,0.00038904,14,"2025-06-03T18:31:09.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046349,1748975469917,-1466.89,0.00038904,14,"2025-06-03T18:31:09.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046350,1748975469927,-946.5,0.00038904,14,"2025-06-03T18:31:09.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046351,1748975469936,-1659.08,0.00038904,14,"2025-06-03T18:31:09.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046352,1748975469945,-1222.22,0.00038904,14,"2025-06-03T18:31:09.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046353,1748975469955,-460.0,0.00038904,14,"2025-06-03T18:31:09.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046354,1748975469965,-460.0,0.00038904,14,"2025-06-03T18:31:09.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046355,1748975469974,-42367.8,0.00038904,14,"2025-06-03T18:31:09.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046356,1748975469983,-654.23,0.00038904,14,"2025-06-03T18:31:09.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046357,1748975469993,-5197.06,0.00038904,14,"2025-06-03T18:31:09.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046358,1748975470003,-644.71,0.00038904,14,"2025-06-03T18:31:10.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046359,1748975470013,-460.0,0.00038904,14,"2025-06-03T18:31:10.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046360,1748975470028,-1747.72,0.00038904,14,"2025-06-03T18:31:10.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046361,1748975470037,-834.66,0.00038904,14,"2025-06-03T18:31:10.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046362,1748975470046,-1475.45,0.00038904,14,"2025-06-03T18:31:10.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046363,1748975470055,-1073.78,0.00038904,14,"2025-06-03T18:31:10.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046364,1748975470067,-8296.56,0.00038904,14,"2025-06-03T18:31:10.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046365,1748975470077,-2204.31,0.00038904,14,"2025-06-03T18:31:10.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046366,1748975470086,-460.0,0.00038904,14,"2025-06-03T18:31:10.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046367,1748975470099,-460.0,0.00038904,14,"2025-06-03T18:31:10.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046368,1748975470110,-460.0,0.00038904,14,"2025-06-03T18:31:10.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046369,1748975470120,-460.0,0.00038904,14,"2025-06-03T18:31:10.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046370,1748975470129,-460.0,0.00038904,14,"2025-06-03T18:31:10.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046371,1748975470139,-740.87,0.00038904,14,"2025-06-03T18:31:10.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046372,1748975470149,-1626.38,0.00038904,14,"2025-06-03T18:31:10.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046373,1748975470159,-460.0,0.00038904,14,"2025-06-03T18:31:10.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046374,1748975470168,-460.0,0.00038904,14,"2025-06-03T18:31:10.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046375,1748975470178,-460.0,0.00038904,14,"2025-06-03T18:31:10.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046376,1748975470188,-1085.6,0.00038904,14,"2025-06-03T18:31:10.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046377,1748975470198,-460.0,0.00038904,14,"2025-06-03T18:31:10.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046378,1748975470207,-460.0,0.00038904,14,"2025-06-03T18:31:10.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046379,1748975470217,-607.97,0.00038904,14,"2025-06-03T18:31:10.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046380,1748975470226,-460.0,0.00038904,14,"2025-06-03T18:31:10.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046381,1748975470236,-343.29332349,0.00038904,14,"2025-06-03T18:31:10.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046382,1748975470246,-460.0,0.00038904,14,"2025-06-03T18:31:10.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046383,1748975470255,-16713.97,0.00038904,14,"2025-06-03T18:31:10.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046384,1748975470264,-460.0,0.00038904,14,"2025-06-03T18:31:10.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046385,1748975470273,-460.0,0.00038904,14,"2025-06-03T18:31:10.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046386,1748975470283,-7909.82,0.00038904,14,"2025-06-03T18:31:10.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046387,1748975470293,-460.0,0.00038904,2,"2025-06-03T18:31:10.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046388,1748975470302,-460.0,0.00038904,14,"2025-06-03T18:31:10.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046389,1748975470312,-855.19,0.00038904,14,"2025-06-03T18:31:10.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046390,1748975470322,-460.0,0.00038904,14,"2025-06-03T18:31:10.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046391,1748975470332,-460.0,0.00038904,14,"2025-06-03T18:31:10.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046392,1748975470341,-460.0,0.00038904,14,"2025-06-03T18:31:10.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046393,1748975470350,-460.0,0.00038904,14,"2025-06-03T18:31:10.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046394,1748975470359,-3082.75,0.00038904,14,"2025-06-03T18:31:10.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046395,1748975470368,-460.0,0.00038904,14,"2025-06-03T18:31:10.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046396,1748975470378,-460.0,0.00038904,14,"2025-06-03T18:31:10.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046397,1748975470387,-6454.06,0.00038904,14,"2025-06-03T18:31:10.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046398,1748975470396,-460.0,0.00038904,14,"2025-06-03T18:31:10.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046399,1748975470406,-5437.45,0.00038904,14,"2025-06-03T18:31:10.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046400,1748975470416,-460.0,0.00038904,14,"2025-06-03T18:31:10.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046401,1748975470425,-460.0,0.00038904,14,"2025-06-03T18:31:10.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046402,1748975470435,-1446.29,0.00038904,14,"2025-06-03T18:31:10.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046403,1748975470444,-1416.4,0.00038904,14,"2025-06-03T18:31:10.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046404,1748975470454,-460.0,0.00038904,14,"2025-06-03T18:31:10.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046405,1748975470464,-731.3,0.00038904,14,"2025-06-03T18:31:10.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046406,1748975470473,-2501.55,0.00038904,14,"2025-06-03T18:31:10.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046407,1748975470483,-460.0,0.00038904,14,"2025-06-03T18:31:10.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046408,1748975470493,-4414.94,0.00038904,14,"2025-06-03T18:31:10.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046409,1748975470503,-566.87,0.00038904,14,"2025-06-03T18:31:10.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046410,1748975470513,-5046.87,0.00038904,14,"2025-06-03T18:31:10.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046411,1748975470523,-1637.71,0.00038904,14,"2025-06-03T18:31:10.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046412,1748975470533,-1307.62,0.00038904,14,"2025-06-03T18:31:10.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046413,1748975470543,-460.0,0.00038904,14,"2025-06-03T18:31:10.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046414,1748975470554,-460.0,0.00038904,14,"2025-06-03T18:31:10.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046415,1748975470563,-460.0,0.00038904,14,"2025-06-03T18:31:10.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046416,1748975470573,-460.0,0.00038904,14,"2025-06-03T18:31:10.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046417,1748975470583,-2680.41,0.00038904,14,"2025-06-03T18:31:10.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046418,1748975470592,-8385.82,0.00038904,14,"2025-06-03T18:31:10.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046419,1748975470602,-595.79985812,0.00038904,2,"2025-06-03T18:31:10.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046420,1748975470612,-460.0,0.00038904,14,"2025-06-03T18:31:10.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046421,1748975470622,-1361.23,0.00038904,14,"2025-06-03T18:31:10.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046422,1748975470631,-460.5,0.00038904,14,"2025-06-03T18:31:10.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046423,1748975470641,-843.72300698,0.00038921,5,"2025-06-03T18:31:10.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046424,1748975470650,-1000.0,0.00038921,5,"2025-06-03T18:31:10.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046425,1748975470660,-929.7238291,0.00038921,5,"2025-06-03T18:31:10.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046426,1748975470670,-666.05809803,0.00038921,5,"2025-06-03T18:31:10.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046427,1748975470679,-1000.0,0.00038921,5,"2025-06-03T18:31:10.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046428,1748975470689,-1110.12664966,0.00038921,5,"2025-06-03T18:31:10.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046429,1748975470699,-420.65987515,0.00038921,5,"2025-06-03T18:31:10.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046430,1748975470709,-632.37446157,0.00038921,5,"2025-06-03T18:31:10.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046431,1748975470718,-1000.0,0.00038921,5,"2025-06-03T18:31:10.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046432,1748975470728,-1000.0,0.00038921,5,"2025-06-03T18:31:10.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046433,1748975470737,-1000.0,0.00038921,5,"2025-06-03T18:31:10.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046434,1748975470746,-1000.0,0.00038921,5,"2025-06-03T18:31:10.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046435,1748975470756,-519.98276559,0.00038921,5,"2025-06-03T18:31:10.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046436,1748975470766,-1000.0,0.00038921,5,"2025-06-03T18:31:10.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046437,1748975470776,-1006.39877774,0.00038921,5,"2025-06-03T18:31:10.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046438,1748975470786,-540.85702126,0.00038921,5,"2025-06-03T18:31:10.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046439,1748975470795,-1000.0,0.00038926,7,"2025-06-03T18:31:10.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046440,1748975470804,-500.0,0.00038951,2,"2025-06-03T18:31:10.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046441,1748975470813,-500.0,0.00038973,5,"2025-06-03T18:31:10.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046442,1748975470823,-5913.27037531,0.00038987,2,"2025-06-03T18:31:10.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046443,1748975470833,-9676.70062536,0.00039,14,"2025-06-03T18:31:10.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046444,1748975470843,-4934.44798998,0.00039,120,"2025-06-03T18:31:10.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046445,1748975470852,-112677.52678292,0.00039,30,"2025-06-03T18:31:10.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046446,1748975470862,-159.95956968,0.00039,120,"2025-06-03T18:31:10.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046447,1748975470871,-163.0,0.00039,30,"2025-06-03T18:31:10.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046448,1748975470881,-150.0,0.00039026,7,"2025-06-03T18:31:10.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046449,1748975470891,-500.0,0.00039026,7,"2025-06-03T18:31:10.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046450,1748975470900,-150.0,0.00039026,7,"2025-06-03T18:31:10.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046451,1748975470910,-294.02,0.00039026,7,"2025-06-03T18:31:10.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046452,1748975470919,-500.0,0.00039026,7,"2025-06-03T18:31:10.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046453,1748975470928,-150.0,0.00039053,7,"2025-06-03T18:31:10.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046454,1748975470938,-589.0,0.00039053,7,"2025-06-03T18:31:10.938",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046455,1748975470947,-500.0,0.00039053,7,"2025-06-03T18:31:10.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046456,1748975470957,-1000.0,0.00039063,7,"2025-06-03T18:31:10.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046457,1748975470967,-5913.27037531,0.00039078,2,"2025-06-03T18:31:10.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046458,1748975470976,-250.48194299,0.00039081,7,"2025-06-03T18:31:10.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046459,1748975470987,-500.0,0.00039081,7,"2025-06-03T18:31:10.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046460,1748975470996,-150.0,0.00039107,120,"2025-06-03T18:31:10.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046461,1748975471006,-500.0,0.00039108,7,"2025-06-03T18:31:11.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046462,1748975471016,-15252.22,0.00039129,7,"2025-06-03T18:31:11.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046463,1748975471028,-15252.22,0.00039129,7,"2025-06-03T18:31:11.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046464,1748975471037,-15252.22,0.00039129,7,"2025-06-03T18:31:11.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046465,1748975471047,-15252.22,0.00039129,7,"2025-06-03T18:31:11.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046466,1748975471056,-15252.22,0.00039129,7,"2025-06-03T18:31:11.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046467,1748975471066,-15252.22,0.00039129,7,"2025-06-03T18:31:11.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046468,1748975471075,-15252.23133623,0.00039129,7,"2025-06-03T18:31:11.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046469,1748975471085,-151.0,0.0003913,28,"2025-06-03T18:31:11.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046470,1748975471096,-536065.93663983,0.0003913,60,"2025-06-03T18:31:11.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046471,1748975471105,-500.0,0.00039136,7,"2025-06-03T18:31:11.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046472,1748975471114,-5115.55842776,0.00039148,120,"2025-06-03T18:31:11.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046473,1748975471123,-500.0,0.00039163,7,"2025-06-03T18:31:11.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046474,1748975471133,-3436999.12297386,0.0003917,21,"2025-06-03T18:31:11.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046475,1748975471775,-268.25522138,0.0003917,21,"2025-06-03T18:31:11.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046476,1748975471787,-374.81589913,0.0003917,21,"2025-06-03T18:31:11.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046477,1748975471823,-460.0,0.00038904,14,"2025-06-03T18:31:11.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046478,1748975471833,-62882.58875343,0.0003917,21,"2025-06-03T18:31:11.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046479,1748975471844,-609.51914805,0.0003917,21,"2025-06-03T18:31:11.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046480,1748975472298,-8672.32715196,0.0003917,21,"2025-06-03T18:31:12.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046481,1748975472311,-402.32099964,0.0003917,21,"2025-06-03T18:31:12.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046482,1748975472342,-319.43,0.0001999,2,"2025-06-03T18:31:12.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046483,1748975472813,-319.43,0.0001999,2,"2025-06-03T18:31:12.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046484,1748975472822,-319.43,0.0001999,2,"2025-06-03T18:31:12.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046485,1748975473002,-319.43,0.0001999,2,"2025-06-03T18:31:13.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046486,1748975473387,-319.43,0.0001999,2,"2025-06-03T18:31:13.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046487,1748975473397,-460.0,0.00038356,14,"2025-06-03T18:31:13.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046488,1748975473408,-9795.57,0.0003917,21,"2025-06-03T18:31:13.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046489,1748975473419,-1122.75470743,0.0003917,21,"2025-06-03T18:31:13.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046490,1748975473430,-775.76685837,0.0003917,21,"2025-06-03T18:31:13.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046491,1748975473454,-460.0,0.0003863,14,"2025-06-03T18:31:13.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046492,1748975473464,-2184.08641978,0.0003917,21,"2025-06-03T18:31:13.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046493,1748975473475,-4150096.31349415,0.0003917,21,"2025-06-03T18:31:13.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046494,1748975474515,-211.0,0.00037412,2,"2025-06-03T18:31:14.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046495,1748975474526,-500.0,0.00037533,60,"2025-06-03T18:31:14.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046496,1748975474537,-420.0,0.00038356,14,"2025-06-03T18:31:14.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046497,1748975474547,-460.0,0.00038356,14,"2025-06-03T18:31:14.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046498,1748975474557,-1046.77,0.00038356,14,"2025-06-03T18:31:14.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046499,1748975474567,-1046.77,0.00038356,14,"2025-06-03T18:31:14.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046500,1748975474577,-1046.77,0.00038356,14,"2025-06-03T18:31:14.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046501,1748975474587,-460.0,0.0003863,14,"2025-06-03T18:31:14.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046502,1748975474597,-126.06241311,0.00038904,14,"2025-06-03T18:31:14.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046503,1748975474608,-333.93758689,0.00038904,14,"2025-06-03T18:31:14.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046504,1748975474618,-460.0,0.00038904,14,"2025-06-03T18:31:14.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046505,1748975474627,-17578.22037661,0.0003917,21,"2025-06-03T18:31:14.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046506,1748975474731,-640.97593021,0.0003862,14,"2025-06-03T18:31:14.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046507,1748975474746,-405.79406979,0.0003862,14,"2025-06-03T18:31:14.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046508,1748975474756,-743998.93918866,0.0003917,21,"2025-06-03T18:31:14.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046509,1748975474858,-340.69236,0.0003917,21,"2025-06-03T18:31:14.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046510,1748975474871,-280.40300004,0.0003917,21,"2025-06-03T18:31:14.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046511,1748975477052,-300.0,0.00025099,2,"2025-06-03T18:31:17.052",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046512,1748975477063,-420.0,0.00027188,2,"2025-06-03T18:31:17.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046513,1748975477073,-320.0,0.0002945,2,"2025-06-03T18:31:17.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046514,1748975477082,-16.57104102,0.00038356,14,"2025-06-03T18:31:17.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046515,1748975477094,-443.42895898,0.00038356,14,"2025-06-03T18:31:17.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046516,1748975477104,-1046.77,0.0003862,14,"2025-06-03T18:31:17.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046517,1748975477113,-1046.77,0.00038629,14,"2025-06-03T18:31:17.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046518,1748975477123,-1046.77,0.00038629,14,"2025-06-03T18:31:17.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046519,1748975477133,-1046.77,0.00038629,14,"2025-06-03T18:31:17.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046520,1748975477142,-1046.77,0.00038893,14,"2025-06-03T18:31:17.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046521,1748975477152,-946.91068965,0.00038903,14,"2025-06-03T18:31:17.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046522,1748975477167,-345.31504028,0.0003863,14,"2025-06-03T18:31:17.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046523,1748975477183,-114.68495972,0.0003863,14,"2025-06-03T18:31:17.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046524,1748975477193,-99.85931035,0.00038903,14,"2025-06-03T18:31:17.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046525,1748975477203,-1046.77,0.00038903,14,"2025-06-03T18:31:17.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046526,1748975477212,-1046.77,0.00038903,14,"2025-06-03T18:31:17.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046527,1748975477222,-1712.10119754,0.0003917,21,"2025-06-03T18:31:17.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046528,1748975477233,-344.8849108,0.0003917,21,"2025-06-03T18:31:17.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046529,1748975477276,-6205.56269257,0.0003917,21,"2025-06-03T18:31:17.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046530,1748975477332,-600.86929527,0.0003917,21,"2025-06-03T18:31:17.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046531,1748975477344,-360.08234564,0.0003917,21,"2025-06-03T18:31:17.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046532,1748975477355,-1000.0,0.0003917,21,"2025-06-03T18:31:17.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046533,1748975538859,1500.0,0.00035368,120,"2025-06-03T18:32:18.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046534,1748975539141,-500.0,0.00021078,2,"2025-06-03T18:32:19.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046535,1748975539172,-500.0,0.00021078,2,"2025-06-03T18:32:19.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046536,1748975539204,-500.0,0.00021078,2,"2025-06-03T18:32:19.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046537,1748975539236,-300.0,0.00021625,2,"2025-06-03T18:32:19.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046538,1748975539266,-1000.0,0.00021626,2,"2025-06-03T18:32:19.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046539,1748975539297,-1000.0,0.00021626,2,"2025-06-03T18:32:19.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046540,1748975539326,-1000.0,0.00021626,2,"2025-06-03T18:32:19.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046541,1748975539354,-1206.807125,0.00022174,2,"2025-06-03T18:32:19.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046542,1748975539484,-293.192875,0.00022174,2,"2025-06-03T18:32:19.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046543,1748975539515,-1500.0,0.00022174,2,"2025-06-03T18:32:19.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046544,1748975539545,-2003.71182736,0.00022722,2,"2025-06-03T18:32:19.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046545,1748975539573,-2000.0,0.00022722,2,"2025-06-03T18:32:19.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046546,1748975539601,-250.0,0.00023186,2,"2025-06-03T18:32:19.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046547,1748975539894,-2557.30195022,0.0002327,2,"2025-06-03T18:32:19.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046548,1748975539923,-420.0,0.00023508,2,"2025-06-03T18:32:19.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046567,1748975720421,222.52,0.00013699,2,"2025-06-03T18:35:20.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046568,1748975731955,-791.30443716,0.00028731,2,"2025-06-03T18:35:31.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046569,1748975731984,-488.69556284,0.00029,2,"2025-06-03T18:35:31.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046571,1748975851813,745.0,0.00035616,120,"2025-06-03T18:37:31.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046582,1748976010144,5800.0,0.00025,2,"2025-06-03T18:40:10.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046588,1748976104435,1278.7,0.00035616,120,"2025-06-03T18:41:44.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046589,1748976164121,1278.7,0.00035616,120,"2025-06-03T18:42:44.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046590,1748976169917,182.85,0.00016712,2,"2025-06-03T18:42:49.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046593,1748976443132,-9.33502921,0.00029,2,"2025-06-03T18:47:23.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046594,1748976443155,-500.0,0.00029126,2,"2025-06-03T18:47:23.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046595,1748976443181,-174.21,0.00029252,2,"2025-06-03T18:47:23.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046596,1748976443604,-514.93740335,0.00031654,3,"2025-06-03T18:47:23.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046597,1748976454129,-355.69842349,0.00031654,3,"2025-06-03T18:47:34.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046603,1748976554126,-329.36417316,0.00031654,3,"2025-06-03T18:49:14.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046604,1748976554149,-400.0,0.00031654,2,"2025-06-03T18:49:14.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046605,1748976554170,-595.01795618,0.00031655,2,"2025-06-03T18:49:14.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046616,1748976631952,-560.91313659,0.000318,2,"2025-06-03T18:50:31.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046617,1748976631962,-49.3469634,0.000319,2,"2025-06-03T18:50:31.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047170,1748976637896,-450.6530366,0.000319,2,"2025-06-03T18:50:37.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047172,1748976637906,-500.0,0.000319,2,"2025-06-03T18:50:37.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047174,1748976637915,-162.20892182,0.000324,60,"2025-06-03T18:50:37.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047176,1748976637925,-155.64,0.000335,31,"2025-06-03T18:50:37.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047178,1748976637935,-1068.14,0.00034564,2,"2025-06-03T18:50:37.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047180,1748976637944,-400.0,0.00034999,2,"2025-06-03T18:50:37.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047182,1748976637956,-4484.52,0.00035,7,"2025-06-03T18:50:37.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047183,1748976637965,-1745.85,0.00035173,15,"2025-06-03T18:50:37.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047185,1748976637975,-156.37,0.000352,2,"2025-06-03T18:50:37.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047187,1748976637984,-155.64,0.000352,31,"2025-06-03T18:50:37.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047189,1748976637994,-155.64,0.000352,31,"2025-06-03T18:50:37.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047192,1748976638003,-5547.10466916,0.00035244,2,"2025-06-03T18:50:38.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047193,1748976638013,-23900.0,0.00035245,2,"2025-06-03T18:50:38.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047195,1748976638022,-158.07,0.00035263,2,"2025-06-03T18:50:38.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047198,1748976638032,-2435.33,0.00035263,41,"2025-06-03T18:50:38.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047200,1748976638041,-160.901,0.00035263,41,"2025-06-03T18:50:38.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047202,1748976638051,-8609.55951803,0.00035268,2,"2025-06-03T18:50:38.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047204,1748976638060,-1852.42,0.00035301,2,"2025-06-03T18:50:38.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047206,1748976638070,-215.4,0.00035446,2,"2025-06-03T18:50:38.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047208,1748976638079,-150.0,0.0003545,2,"2025-06-03T18:50:38.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047210,1748976638089,-2502.13,0.00035458,2,"2025-06-03T18:50:38.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047212,1748976638099,-2102.36,0.00035483,2,"2025-06-03T18:50:38.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047214,1748976638109,-150.0,0.00035703,7,"2025-06-03T18:50:38.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047215,1748976638119,-3291.78,0.0003574,2,"2025-06-03T18:50:38.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047218,1748976638129,-314.83,0.00035751,120,"2025-06-03T18:50:38.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047220,1748976638139,-500.0,0.00035753,2,"2025-06-03T18:50:38.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047221,1748976638149,-152.42,0.00035762,2,"2025-06-03T18:50:38.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047223,1748976638158,-2409.37,0.00035788,120,"2025-06-03T18:50:38.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047225,1748976638168,-666.79,0.00035867,30,"2025-06-03T18:50:38.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047228,1748976638178,-201.21,0.00035884,2,"2025-06-03T18:50:38.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047229,1748976638187,-291.09680431,0.000359,33,"2025-06-03T18:50:38.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047231,1748976638197,-500.0,0.00035906,2,"2025-06-03T18:50:38.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047234,1748976638206,-390.56,0.00035909,2,"2025-06-03T18:50:38.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047235,1748976638216,-250.0,0.00035917,2,"2025-06-03T18:50:38.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047237,1748976638226,-200.0,0.00035928,2,"2025-06-03T18:50:38.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047240,1748976638236,-160.0,0.00035969,2,"2025-06-03T18:50:38.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047241,1748976638245,-5942.34,0.00035997,2,"2025-06-03T18:50:38.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047244,1748976638254,-172.58,0.00036012,2,"2025-06-03T18:50:38.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047247,1748976638264,-2751.0,0.00036012,120,"2025-06-03T18:50:38.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047248,1748976638274,-2379.03,0.00036041,2,"2025-06-03T18:50:38.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047250,1748976638283,-291.09680403,0.00036107,34,"2025-06-03T18:50:38.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047252,1748976638292,-51246.66,0.00036151,2,"2025-06-03T18:50:38.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047255,1748976638302,-154.41536328,0.00036214,15,"2025-06-03T18:50:38.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047257,1748976638312,-291.09680403,0.00036314,34,"2025-06-03T18:50:38.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047259,1748976638322,-974.9,0.00036495,2,"2025-06-03T18:50:38.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047260,1748976638331,-161.64,0.00036504,2,"2025-06-03T18:50:38.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047262,1748976638341,-291.09680403,0.00036521,34,"2025-06-03T18:50:38.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047264,1748976638350,-174.21,0.00036566,2,"2025-06-03T18:50:38.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047267,1748976638362,-1422.3,0.00036567,2,"2025-06-03T18:50:38.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047269,1748976638372,-169.28,0.0003657,2,"2025-06-03T18:50:38.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047271,1748976638381,-500.0,0.0003659,60,"2025-06-03T18:50:38.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047272,1748976638390,-2125.28,0.00036603,2,"2025-06-03T18:50:38.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047275,1748976638400,-165.43,0.00036647,2,"2025-06-03T18:50:38.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047277,1748976638409,-291.09680403,0.00036728,35,"2025-06-03T18:50:38.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047278,1748976638419,-1068.14,0.00036828,2,"2025-06-03T18:50:38.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047281,1748976638428,-155.64,0.000369,31,"2025-06-03T18:50:38.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047283,1748976638443,-155.64,0.000369,31,"2025-06-03T18:50:38.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047285,1748976638453,-207.0,0.00036922,2,"2025-06-03T18:50:38.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047287,1748976638463,-291.09680403,0.00036934,35,"2025-06-03T18:50:38.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047289,1748976638472,-291.09680403,0.00037141,36,"2025-06-03T18:50:38.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047291,1748976638482,-158.07,0.00037203,2,"2025-06-03T18:50:38.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047293,1748976638492,-560.0,0.00037527,2,"2025-06-03T18:50:38.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047295,1748976638505,-300.0,0.000376,13,"2025-06-03T18:50:38.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047297,1748976638516,-500.0,0.00037686,60,"2025-06-03T18:50:38.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047299,1748976638526,-600.0,0.000377,13,"2025-06-03T18:50:38.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047301,1748976638535,-1000.0,0.000378,13,"2025-06-03T18:50:38.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047303,1748976638545,-1300.0,0.000379,13,"2025-06-03T18:50:38.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047305,1748976638554,-161.64,0.0003801,2,"2025-06-03T18:50:38.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047307,1748976638564,-460.65,0.00038082,2,"2025-06-03T18:50:38.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047309,1748976638574,-921.3,0.00038082,2,"2025-06-03T18:50:38.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047311,1748976638584,-460.65,0.00038082,2,"2025-06-03T18:50:38.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047313,1748976638594,-1259.03101822,0.00038127,5,"2025-06-03T18:50:38.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047315,1748976638604,-10325.1053,0.00038246,2,"2025-06-03T18:50:38.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047317,1748976638614,-1000.0,0.00038246,2,"2025-06-03T18:50:38.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047319,1748976638624,-12719.74578141,0.00038246,2,"2025-06-03T18:50:38.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047321,1748976638633,-195.16451696,0.00038256,2,"2025-06-03T18:50:38.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047323,1748976638643,-159.42398421,0.00038256,11,"2025-06-03T18:50:38.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047325,1748976638654,-207.0,0.0003828,5,"2025-06-03T18:50:38.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047327,1748976638664,-3588.99,0.0003828,48,"2025-06-03T18:50:38.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047329,1748976638673,-3566.88,0.0003828,60,"2025-06-03T18:50:38.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047331,1748976638683,-12719.74578136,0.00038308,2,"2025-06-03T18:50:38.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047333,1748976638696,-140753.233892,0.00038336,3,"2025-06-03T18:50:38.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047335,1748976638707,-3004.88554125,0.0003834,6,"2025-06-03T18:50:38.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047338,1748976638716,-7626.11,0.00038343,7,"2025-06-03T18:50:38.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047339,1748976638727,-30996.54,0.00038344,14,"2025-06-03T18:50:38.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047342,1748976638737,-364.17254688,0.00038345,2,"2025-06-03T18:50:38.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047344,1748976638747,-7626.11,0.00038345,7,"2025-06-03T18:50:38.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047346,1748976638757,-7626.11,0.00038345,7,"2025-06-03T18:50:38.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047348,1748976638767,-859.43,0.00038345,7,"2025-06-03T18:50:38.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047350,1748976638776,-859.43,0.00038345,7,"2025-06-03T18:50:38.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047352,1748976638786,-31278.4964204,0.00038345,3,"2025-06-03T18:50:38.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047354,1748976638795,-2488.085988,0.00038345,3,"2025-06-03T18:50:38.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047356,1748976638805,-187670.978523,0.00038346,3,"2025-06-03T18:50:38.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047358,1748976638815,-26124.902874,0.00038346,3,"2025-06-03T18:50:38.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047360,1748976638824,-7626.11,0.00038354,7,"2025-06-03T18:50:38.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047362,1748976638834,-150.0,0.00038355,2,"2025-06-03T18:50:38.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047364,1748976638843,-7626.11,0.00038355,7,"2025-06-03T18:50:38.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047366,1748976638852,-7626.11,0.00038355,7,"2025-06-03T18:50:38.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047368,1748976638862,-7626.11,0.00038355,7,"2025-06-03T18:50:38.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047369,1748976638872,-7626.11,0.00038355,7,"2025-06-03T18:50:38.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047372,1748976638882,-7626.11,0.00038355,7,"2025-06-03T18:50:38.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047373,1748976638891,-859.43,0.00038355,7,"2025-06-03T18:50:38.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047376,1748976638901,-859.43,0.00038355,7,"2025-06-03T18:50:38.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047378,1748976638911,-859.43,0.00038355,7,"2025-06-03T18:50:38.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047380,1748976638921,-859.43,0.00038355,7,"2025-06-03T18:50:38.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047381,1748976638930,-666.43997937,0.00038356,2,"2025-06-03T18:50:38.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047384,1748976638940,-156.37,0.00038356,2,"2025-06-03T18:50:38.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047386,1748976638950,-460.0,0.00038356,2,"2025-06-03T18:50:38.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047388,1748976638960,-460.0,0.00038356,14,"2025-06-03T18:50:38.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047390,1748976638969,-460.0,0.00038356,14,"2025-06-03T18:50:38.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047392,1748976638979,-460.0,0.00038356,14,"2025-06-03T18:50:38.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047394,1748976638988,-460.0,0.00038356,14,"2025-06-03T18:50:38.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047396,1748976638998,-500.0,0.00038356,14,"2025-06-03T18:50:38.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047398,1748976639007,-460.0,0.00038356,14,"2025-06-03T18:50:39.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047400,1748976639016,-460.0,0.00038356,14,"2025-06-03T18:50:39.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047402,1748976639026,-460.0,0.00038356,14,"2025-06-03T18:50:39.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047404,1748976639036,-460.0,0.00038356,14,"2025-06-03T18:50:39.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047406,1748976639046,-314.81859838,0.00038356,14,"2025-06-03T18:50:39.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047408,1748976639055,-460.0,0.00038356,14,"2025-06-03T18:50:39.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047410,1748976639065,-460.0,0.00038356,14,"2025-06-03T18:50:39.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047412,1748976639075,-556.4195768,0.00038356,14,"2025-06-03T18:50:39.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047414,1748976639084,-460.0,0.00038356,14,"2025-06-03T18:50:39.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047416,1748976639095,-501.22668435,0.00038356,14,"2025-06-03T18:50:39.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047418,1748976639104,-460.0,0.00038356,14,"2025-06-03T18:50:39.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047419,1748976639113,-420.0,0.00038356,14,"2025-06-03T18:50:39.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047421,1748976639123,-772.65,0.00038356,14,"2025-06-03T18:50:39.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047424,1748976639132,-307.61069751,0.00038356,14,"2025-06-03T18:50:39.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047425,1748976639141,-532.18463287,0.00038356,14,"2025-06-03T18:50:39.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047427,1748976639151,-460.0,0.00038356,14,"2025-06-03T18:50:39.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047430,1748976639162,-616.65,0.00038356,14,"2025-06-03T18:50:39.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047431,1748976639171,-460.0,0.00038356,14,"2025-06-03T18:50:39.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047433,1748976639180,-460.0,0.00038356,14,"2025-06-03T18:50:39.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047436,1748976639191,-460.0,0.00038356,14,"2025-06-03T18:50:39.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047438,1748976639200,-420.0,0.00038356,14,"2025-06-03T18:50:39.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047439,1748976639209,-460.0,0.00038356,14,"2025-06-03T18:50:39.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047442,1748976639219,-460.0,0.00038356,14,"2025-06-03T18:50:39.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047444,1748976639229,-224.63012485,0.00038356,14,"2025-06-03T18:50:39.229",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047446,1748976639239,-460.0,0.00038356,14,"2025-06-03T18:50:39.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047448,1748976639248,-460.0,0.00038356,14,"2025-06-03T18:50:39.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047450,1748976639258,-460.0,0.00038356,14,"2025-06-03T18:50:39.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047452,1748976639268,-460.0,0.00038356,14,"2025-06-03T18:50:39.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047454,1748976639277,-460.0,0.00038356,14,"2025-06-03T18:50:39.277",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047455,1748976639287,-460.0,0.00038356,14,"2025-06-03T18:50:39.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047458,1748976639297,-460.0,0.00038356,14,"2025-06-03T18:50:39.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047460,1748976639307,-460.0,0.00038356,14,"2025-06-03T18:50:39.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047461,1748976639316,-755.71,0.00038356,14,"2025-06-03T18:50:39.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047463,1748976639325,-460.0,0.00038356,14,"2025-06-03T18:50:39.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047465,1748976639335,-460.0,0.00038356,14,"2025-06-03T18:50:39.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047467,1748976639344,-460.0,0.00038356,14,"2025-06-03T18:50:39.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047469,1748976639354,-460.0,0.00038356,14,"2025-06-03T18:50:39.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047471,1748976639364,-460.0,0.00038356,14,"2025-06-03T18:50:39.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047473,1748976639373,-460.0,0.00038356,14,"2025-06-03T18:50:39.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047475,1748976639383,-460.0,0.00038356,14,"2025-06-03T18:50:39.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047477,1748976639392,-467.99,0.00038356,14,"2025-06-03T18:50:39.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047479,1748976639402,-422.2946715,0.00038356,14,"2025-06-03T18:50:39.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047481,1748976639412,-460.0,0.00038356,14,"2025-06-03T18:50:39.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047483,1748976639421,-460.0,0.00038356,14,"2025-06-03T18:50:39.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047485,1748976639432,-460.0,0.00038356,14,"2025-06-03T18:50:39.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047487,1748976639445,-460.0,0.00038356,14,"2025-06-03T18:50:39.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047489,1748976639455,-460.0,0.00038356,14,"2025-06-03T18:50:39.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047491,1748976639464,-460.0,0.00038356,14,"2025-06-03T18:50:39.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047493,1748976639475,-1259.02,0.00038356,14,"2025-06-03T18:50:39.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047496,1748976639484,-460.0,0.00038356,14,"2025-06-03T18:50:39.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047498,1748976639495,-1169.31,0.00038356,5,"2025-06-03T18:50:39.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047500,1748976639504,-460.0,0.00038356,14,"2025-06-03T18:50:39.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047502,1748976639514,-460.0,0.00038356,14,"2025-06-03T18:50:39.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047504,1748976639524,-460.0,0.00038356,14,"2025-06-03T18:50:39.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047506,1748976639534,-460.0,0.00038356,14,"2025-06-03T18:50:39.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047508,1748976639544,-460.0,0.00038356,14,"2025-06-03T18:50:39.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047510,1748976639554,-460.0,0.00038356,14,"2025-06-03T18:50:39.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047512,1748976639563,-554.5,0.00038356,14,"2025-06-03T18:50:39.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047514,1748976639573,-426.32042853,0.00038356,14,"2025-06-03T18:50:39.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047516,1748976639582,-938.77,0.00038356,14,"2025-06-03T18:50:39.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047518,1748976639592,-460.0,0.00038356,14,"2025-06-03T18:50:39.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047520,1748976639603,-460.0,0.00038356,14,"2025-06-03T18:50:39.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047522,1748976639613,-460.0,0.00038356,14,"2025-06-03T18:50:39.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047524,1748976639623,-460.0,0.00038356,14,"2025-06-03T18:50:39.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047526,1748976639633,-460.0,0.00038356,14,"2025-06-03T18:50:39.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047527,1748976639642,-500.0,0.00038356,14,"2025-06-03T18:50:39.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047529,1748976639652,-548.50592603,0.00038356,14,"2025-06-03T18:50:39.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047531,1748976639661,-500.0,0.00038356,14,"2025-06-03T18:50:39.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047533,1748976639671,-500.0,0.00038356,14,"2025-06-03T18:50:39.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047535,1748976639681,-500.0,0.00038356,14,"2025-06-03T18:50:39.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047546,1748976639779,-500.0,0.00038356,14,"2025-06-03T18:50:39.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047548,1748976639790,-460.0,0.00038356,14,"2025-06-03T18:50:39.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047551,1748976639800,-500.0,0.00038356,14,"2025-06-03T18:50:39.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047554,1748976639810,-500.0,0.00038356,14,"2025-06-03T18:50:39.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047557,1748976639820,-500.0,0.00038356,14,"2025-06-03T18:50:39.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047561,1748976639830,-500.0,0.00038356,14,"2025-06-03T18:50:39.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047562,1748976639840,-500.0,0.00038356,14,"2025-06-03T18:50:39.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047564,1748976639849,-412.90376144,0.00038356,14,"2025-06-03T18:50:39.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047567,1748976639860,-867.23,0.00038356,14,"2025-06-03T18:50:39.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047569,1748976639874,-460.0,0.00038356,14,"2025-06-03T18:50:39.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047570,1748976639884,-422.91373188,0.00038356,14,"2025-06-03T18:50:39.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047573,1748976639894,-460.0,0.00038356,14,"2025-06-03T18:50:39.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047575,1748976639903,-460.0,0.00038356,14,"2025-06-03T18:50:39.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047577,1748976639913,-460.0,0.00038356,14,"2025-06-03T18:50:39.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047578,1748976639924,-522.06,0.00038356,14,"2025-06-03T18:50:39.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047579,1748976639934,-460.0,0.00038356,14,"2025-06-03T18:50:39.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047580,1748976639944,-460.0,0.00038356,14,"2025-06-03T18:50:39.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047581,1748976639953,-460.0,0.00038356,14,"2025-06-03T18:50:39.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047582,1748976639963,-460.0,0.00038356,14,"2025-06-03T18:50:39.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047583,1748976639972,-460.0,0.00038356,14,"2025-06-03T18:50:39.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047584,1748976639981,-510.83,0.00038356,14,"2025-06-03T18:50:39.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047585,1748976639991,-460.0,0.00038356,14,"2025-06-03T18:50:39.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047586,1748976640000,-460.0,0.00038356,14,"2025-06-03T18:50:40.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047587,1748976640010,-460.0,0.00038356,14,"2025-06-03T18:50:40.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047588,1748976640020,-460.0,0.00038356,14,"2025-06-03T18:50:40.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047590,1748976640029,-460.0,0.00038356,14,"2025-06-03T18:50:40.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047592,1748976640038,-498.59,0.00038356,14,"2025-06-03T18:50:40.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047593,1748976640047,-460.0,0.00038356,14,"2025-06-03T18:50:40.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047595,1748976640057,-460.0,0.00038356,14,"2025-06-03T18:50:40.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047597,1748976640066,-460.0,0.00038356,14,"2025-06-03T18:50:40.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047599,1748976640076,-460.0,0.00038356,14,"2025-06-03T18:50:40.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047601,1748976640085,-953.19,0.00038356,14,"2025-06-03T18:50:40.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047603,1748976640095,-460.0,0.00038356,14,"2025-06-03T18:50:40.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047605,1748976640104,-1155.67,0.00038356,14,"2025-06-03T18:50:40.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047607,1748976640114,-460.0,0.00038356,14,"2025-06-03T18:50:40.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047609,1748976640124,-460.0,0.00038356,14,"2025-06-03T18:50:40.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047611,1748976640133,-460.0,0.00038356,14,"2025-06-03T18:50:40.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047613,1748976640143,-460.0,0.00038356,14,"2025-06-03T18:50:40.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047615,1748976640152,-460.0,0.00038356,14,"2025-06-03T18:50:40.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047617,1748976640161,-521.76,0.00038356,14,"2025-06-03T18:50:40.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047619,1748976640171,-460.0,0.00038356,14,"2025-06-03T18:50:40.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047621,1748976640181,-460.0,0.00038356,14,"2025-06-03T18:50:40.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047623,1748976640190,-1570.92,0.00038356,14,"2025-06-03T18:50:40.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047625,1748976640200,-460.0,0.00038356,14,"2025-06-03T18:50:40.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047627,1748976640209,-460.0,0.00038356,14,"2025-06-03T18:50:40.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047629,1748976640218,-460.0,0.00038356,14,"2025-06-03T18:50:40.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047631,1748976640227,-460.0,0.00038356,14,"2025-06-03T18:50:40.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047633,1748976640237,-460.0,0.00038356,14,"2025-06-03T18:50:40.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047635,1748976640246,-460.0,0.00038356,14,"2025-06-03T18:50:40.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047637,1748976640256,-460.0,0.00038356,14,"2025-06-03T18:50:40.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047639,1748976640267,-460.0,0.00038356,14,"2025-06-03T18:50:40.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047641,1748976640278,-618.03,0.00038356,14,"2025-06-03T18:50:40.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047643,1748976640287,-460.0,0.00038356,14,"2025-06-03T18:50:40.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047645,1748976640296,-460.0,0.00038356,14,"2025-06-03T18:50:40.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047647,1748976640305,-460.0,0.00038356,14,"2025-06-03T18:50:40.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047649,1748976640315,-460.0,0.00038356,14,"2025-06-03T18:50:40.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047651,1748976640324,-2661.47,0.00038356,14,"2025-06-03T18:50:40.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047653,1748976640334,-460.0,0.00038356,14,"2025-06-03T18:50:40.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047655,1748976640343,-460.0,0.00038356,14,"2025-06-03T18:50:40.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047657,1748976640353,-460.0,0.00038356,14,"2025-06-03T18:50:40.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047659,1748976640364,-460.0,0.00038356,14,"2025-06-03T18:50:40.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047661,1748976640374,-500.0,0.00038356,2,"2025-06-03T18:50:40.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047663,1748976640383,-500.0,0.00038356,2,"2025-06-03T18:50:40.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047665,1748976640393,-500.0,0.00038356,2,"2025-06-03T18:50:40.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047667,1748976640403,-500.0,0.00038356,2,"2025-06-03T18:50:40.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047669,1748976640412,-500.0,0.00038356,2,"2025-06-03T18:50:40.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047671,1748976640422,-460.0,0.00038356,14,"2025-06-03T18:50:40.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047673,1748976640431,-500.0,0.00038356,2,"2025-06-03T18:50:40.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047675,1748976640445,-500.0,0.00038356,2,"2025-06-03T18:50:40.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047676,1748976640454,-398.37083922,0.00038356,2,"2025-06-03T18:50:40.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047678,1748976640463,-460.0,0.00038356,14,"2025-06-03T18:50:40.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047680,1748976640473,-460.0,0.00038356,14,"2025-06-03T18:50:40.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047682,1748976640484,-460.0,0.00038356,14,"2025-06-03T18:50:40.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047684,1748976640494,-460.0,0.00038356,14,"2025-06-03T18:50:40.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047686,1748976640504,-421.94452872,0.00038356,14,"2025-06-03T18:50:40.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047689,1748976640516,-460.0,0.00038356,14,"2025-06-03T18:50:40.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047690,1748976640527,-460.0,0.00038356,14,"2025-06-03T18:50:40.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047692,1748976640536,-460.0,0.00038356,14,"2025-06-03T18:50:40.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047694,1748976640545,-462.34616216,0.00038356,14,"2025-06-03T18:50:40.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047696,1748976640555,-424.44915845,0.00038356,14,"2025-06-03T18:50:40.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047698,1748976640564,-460.0,0.00038356,14,"2025-06-03T18:50:40.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047700,1748976640573,-528.38,0.00038356,14,"2025-06-03T18:50:40.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047702,1748976640583,-540.46,0.00038356,14,"2025-06-03T18:50:40.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047704,1748976640592,-460.0,0.00038356,14,"2025-06-03T18:50:40.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047706,1748976640602,-460.0,0.00038356,14,"2025-06-03T18:50:40.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047708,1748976640611,-460.0,0.00038356,14,"2025-06-03T18:50:40.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047710,1748976640621,-460.0,0.00038356,14,"2025-06-03T18:50:40.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047712,1748976640631,-460.0,0.00038356,14,"2025-06-03T18:50:40.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047714,1748976640640,-570.98,0.00038356,14,"2025-06-03T18:50:40.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047716,1748976640650,-460.0,0.00038356,14,"2025-06-03T18:50:40.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047718,1748976640659,-460.0,0.00038356,14,"2025-06-03T18:50:40.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047720,1748976640668,-460.0,0.00038356,14,"2025-06-03T18:50:40.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047722,1748976640677,-460.0,0.00038356,14,"2025-06-03T18:50:40.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047724,1748976640687,-460.0,0.00038356,14,"2025-06-03T18:50:40.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047726,1748976640696,-845.66,0.00038356,14,"2025-06-03T18:50:40.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047728,1748976640705,-460.0,0.00038356,14,"2025-06-03T18:50:40.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047730,1748976640715,-882.78,0.00038356,14,"2025-06-03T18:50:40.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047731,1748976640725,-460.0,0.00038356,14,"2025-06-03T18:50:40.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047733,1748976640735,-460.0,0.00038356,14,"2025-06-03T18:50:40.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047736,1748976640745,-460.0,0.00038356,14,"2025-06-03T18:50:40.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047738,1748976640755,-168.77975101,0.00038356,14,"2025-06-03T18:50:40.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047740,1748976640765,-460.0,0.00038356,14,"2025-06-03T18:50:40.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047742,1748976640774,-460.0,0.00038356,14,"2025-06-03T18:50:40.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047744,1748976640783,-681.65,0.00038356,14,"2025-06-03T18:50:40.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047746,1748976640793,-460.0,0.00038356,14,"2025-06-03T18:50:40.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047748,1748976640803,-460.0,0.00038356,14,"2025-06-03T18:50:40.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047750,1748976640812,-460.0,0.00038356,14,"2025-06-03T18:50:40.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047751,1748976640822,-387.39773795,0.00038356,14,"2025-06-03T18:50:40.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047753,1748976640831,-460.0,0.00038356,14,"2025-06-03T18:50:40.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047755,1748976640840,-460.0,0.00038356,14,"2025-06-03T18:50:40.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047757,1748976640849,-460.0,0.00038356,14,"2025-06-03T18:50:40.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047759,1748976640859,-460.0,0.00038356,14,"2025-06-03T18:50:40.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047761,1748976640868,-460.0,0.00038356,14,"2025-06-03T18:50:40.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047763,1748976640878,-457.20286878,0.00038356,14,"2025-06-03T18:50:40.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047765,1748976640887,-500.0,0.00038356,14,"2025-06-03T18:50:40.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047767,1748976640896,-500.0,0.00038356,14,"2025-06-03T18:50:40.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047769,1748976640906,-500.0,0.00038356,14,"2025-06-03T18:50:40.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047771,1748976640915,-460.0,0.00038356,14,"2025-06-03T18:50:40.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047773,1748976640925,-503.28,0.00038356,14,"2025-06-03T18:50:40.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047775,1748976640934,-460.0,0.00038356,14,"2025-06-03T18:50:40.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047777,1748976640943,-460.0,0.00038356,14,"2025-06-03T18:50:40.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047779,1748976640952,-460.0,0.00038356,14,"2025-06-03T18:50:40.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047781,1748976640963,-460.0,0.00038356,14,"2025-06-03T18:50:40.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047783,1748976640972,-460.0,0.00038356,14,"2025-06-03T18:50:40.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047785,1748976640982,-460.0,0.00038356,14,"2025-06-03T18:50:40.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047787,1748976640991,-460.0,0.00038356,14,"2025-06-03T18:50:40.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047789,1748976641000,-460.0,0.00038356,14,"2025-06-03T18:50:41.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047791,1748976641009,-460.0,0.00038356,14,"2025-06-03T18:50:41.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047793,1748976641019,-1172.48,0.00038356,14,"2025-06-03T18:50:41.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047795,1748976641028,-559.93,0.00038356,14,"2025-06-03T18:50:41.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047796,1748976641037,-910.9,0.00038356,14,"2025-06-03T18:50:41.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047798,1748976641047,-460.0,0.00038356,14,"2025-06-03T18:50:41.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047800,1748976641056,-460.0,0.00038356,14,"2025-06-03T18:50:41.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047802,1748976641065,-460.0,0.00038356,14,"2025-06-03T18:50:41.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047804,1748976641075,-460.0,0.00038356,14,"2025-06-03T18:50:41.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047806,1748976641084,-865.02,0.00038356,14,"2025-06-03T18:50:41.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047808,1748976641093,-460.0,0.00038356,14,"2025-06-03T18:50:41.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047810,1748976641103,-460.0,0.00038356,14,"2025-06-03T18:50:41.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047812,1748976641112,-634.1,0.00038356,14,"2025-06-03T18:50:41.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047814,1748976641122,-460.0,0.00038356,14,"2025-06-03T18:50:41.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047816,1748976641131,-929.75,0.00038356,7,"2025-06-03T18:50:41.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047818,1748976641141,-1417.03,0.00038356,14,"2025-06-03T18:50:41.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047821,1748976641152,-383.18498776,0.00038356,14,"2025-06-03T18:50:41.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047823,1748976641161,-460.0,0.00038356,14,"2025-06-03T18:50:41.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047825,1748976641170,-460.0,0.00038356,14,"2025-06-03T18:50:41.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047827,1748976641179,-179.36465597,0.00038356,14,"2025-06-03T18:50:41.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047828,1748976641189,-460.0,0.00038356,14,"2025-06-03T18:50:41.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047830,1748976641199,-513.66,0.00038356,14,"2025-06-03T18:50:41.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047832,1748976641209,-196.32179195,0.00038356,14,"2025-06-03T18:50:41.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047834,1748976641218,-460.0,0.00038356,14,"2025-06-03T18:50:41.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047836,1748976641227,-460.0,0.00038356,14,"2025-06-03T18:50:41.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047838,1748976641237,-460.0,0.00038356,14,"2025-06-03T18:50:41.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047840,1748976641246,-460.0,0.00038356,14,"2025-06-03T18:50:41.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047842,1748976641255,-1042.76,0.00038356,14,"2025-06-03T18:50:41.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047844,1748976641265,-536.81,0.00038356,14,"2025-06-03T18:50:41.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047846,1748976641275,-735.86,0.00038356,14,"2025-06-03T18:50:41.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047848,1748976641284,-460.0,0.00038356,14,"2025-06-03T18:50:41.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047850,1748976641294,-850.2,0.00038356,14,"2025-06-03T18:50:41.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047852,1748976641303,-630.64,0.00038356,14,"2025-06-03T18:50:41.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047854,1748976641314,-1006.24,0.00038356,14,"2025-06-03T18:50:41.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047856,1748976641323,-460.0,0.00038356,14,"2025-06-03T18:50:41.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047858,1748976641332,-460.0,0.00038356,14,"2025-06-03T18:50:41.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047860,1748976641341,-460.0,0.00038356,14,"2025-06-03T18:50:41.341",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047862,1748976641351,-460.0,0.00038356,14,"2025-06-03T18:50:41.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047864,1748976641360,-483.1,0.00038356,14,"2025-06-03T18:50:41.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047866,1748976641370,-638.48,0.00038356,14,"2025-06-03T18:50:41.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047868,1748976641379,-593.0156303,0.00038356,14,"2025-06-03T18:50:41.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047870,1748976641388,-460.0,0.00038356,14,"2025-06-03T18:50:41.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047872,1748976641398,-460.0,0.00038356,14,"2025-06-03T18:50:41.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047874,1748976641407,-460.0,0.00038356,14,"2025-06-03T18:50:41.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047876,1748976641417,-495.05,0.00038356,14,"2025-06-03T18:50:41.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047878,1748976641426,-460.0,0.00038356,14,"2025-06-03T18:50:41.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047880,1748976641437,-421.76896976,0.00038356,14,"2025-06-03T18:50:41.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047882,1748976641449,-460.0,0.00038356,14,"2025-06-03T18:50:41.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047884,1748976641459,-460.0,0.00038356,14,"2025-06-03T18:50:41.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047886,1748976641468,-460.0,0.00038356,14,"2025-06-03T18:50:41.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047888,1748976641479,-460.0,0.00038356,14,"2025-06-03T18:50:41.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047890,1748976641489,-460.0,0.00038356,14,"2025-06-03T18:50:41.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047892,1748976641499,-460.0,0.00038356,14,"2025-06-03T18:50:41.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047894,1748976641508,-1376.83,0.00038356,14,"2025-06-03T18:50:41.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047896,1748976641519,-460.0,0.00038356,14,"2025-06-03T18:50:41.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047898,1748976641528,-460.0,0.00038356,14,"2025-06-03T18:50:41.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047900,1748976641538,-584.48312023,0.00038356,14,"2025-06-03T18:50:41.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047902,1748976641549,-506.2,0.00038356,14,"2025-06-03T18:50:41.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047904,1748976641559,-195.35820681,0.00038356,14,"2025-06-03T18:50:41.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047906,1748976641570,-460.0,0.00038356,14,"2025-06-03T18:50:41.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047908,1748976641580,-460.0,0.00038356,14,"2025-06-03T18:50:41.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047910,1748976641590,-460.0,0.00038356,14,"2025-06-03T18:50:41.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047912,1748976641599,-602.92,0.00038356,14,"2025-06-03T18:50:41.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047914,1748976641609,-176.64295095,0.00038356,14,"2025-06-03T18:50:41.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047916,1748976641619,-460.0,0.00038356,14,"2025-06-03T18:50:41.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047918,1748976641629,-1311.2,0.00038356,14,"2025-06-03T18:50:41.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047920,1748976641638,-460.0,0.00038356,14,"2025-06-03T18:50:41.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047922,1748976641649,-460.0,0.00038356,14,"2025-06-03T18:50:41.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047924,1748976641658,-500.0,0.00038356,14,"2025-06-03T18:50:41.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047926,1748976641668,-524.55,0.00038356,14,"2025-06-03T18:50:41.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047928,1748976641679,-460.0,0.00038356,14,"2025-06-03T18:50:41.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047930,1748976641688,-460.0,0.00038356,14,"2025-06-03T18:50:41.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047932,1748976641698,-163.37657939,0.00038356,14,"2025-06-03T18:50:41.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047934,1748976641707,-485.7658137,0.00038356,14,"2025-06-03T18:50:41.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047936,1748976641717,-460.0,0.00038356,14,"2025-06-03T18:50:41.717",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047937,1748976641726,-1075.62,0.00038356,14,"2025-06-03T18:50:41.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047938,1748976641736,-460.0,0.00038356,14,"2025-06-03T18:50:41.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047939,1748976641745,-460.0,0.00038356,14,"2025-06-03T18:50:41.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047940,1748976641754,-460.0,0.00038356,14,"2025-06-03T18:50:41.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047941,1748976641763,-665.27,0.00038356,14,"2025-06-03T18:50:41.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047942,1748976641773,-460.0,0.00038356,14,"2025-06-03T18:50:41.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047943,1748976641783,-460.0,0.00038356,14,"2025-06-03T18:50:41.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047944,1748976641792,-460.0,0.00038356,14,"2025-06-03T18:50:41.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047945,1748976641802,-460.0,0.00038356,14,"2025-06-03T18:50:41.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047946,1748976641811,-460.0,0.00038356,14,"2025-06-03T18:50:41.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047948,1748976641821,-671.27,0.00038356,14,"2025-06-03T18:50:41.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047949,1748976641830,-460.0,0.00038356,14,"2025-06-03T18:50:41.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047950,1748976641840,-460.0,0.00038356,14,"2025-06-03T18:50:41.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047951,1748976641850,-460.0,0.00038356,14,"2025-06-03T18:50:41.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047952,1748976641861,-460.0,0.00038356,14,"2025-06-03T18:50:41.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047953,1748976641873,-460.0,0.00038356,14,"2025-06-03T18:50:41.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047954,1748976641891,-870.41,0.00038356,14,"2025-06-03T18:50:41.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047955,1748976641904,-460.0,0.00038356,14,"2025-06-03T18:50:41.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047956,1748976641914,-1024.97,0.00038356,14,"2025-06-03T18:50:41.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047957,1748976641923,-855.04,0.00038356,14,"2025-06-03T18:50:41.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047958,1748976641933,-460.0,0.00038356,14,"2025-06-03T18:50:41.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047959,1748976641943,-460.0,0.00038356,14,"2025-06-03T18:50:41.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047960,1748976641952,-1190.17,0.00038356,14,"2025-06-03T18:50:41.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047961,1748976641962,-460.0,0.00038356,14,"2025-06-03T18:50:41.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047962,1748976641972,-1153.77,0.00038356,14,"2025-06-03T18:50:41.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047963,1748976641982,-686.7,0.00038356,14,"2025-06-03T18:50:41.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047964,1748976641991,-460.0,0.00038356,14,"2025-06-03T18:50:41.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047965,1748976642000,-572.83198616,0.00038356,14,"2025-06-03T18:50:42.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047966,1748976642010,-460.0,0.00038356,14,"2025-06-03T18:50:42.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047967,1748976642019,-191.42963287,0.00038356,14,"2025-06-03T18:50:42.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047968,1748976642029,-551.56,0.00038356,14,"2025-06-03T18:50:42.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047969,1748976642038,-460.0,0.00038356,14,"2025-06-03T18:50:42.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047970,1748976642047,-485.0,0.00038356,14,"2025-06-03T18:50:42.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047971,1748976642057,-460.0,0.00038356,14,"2025-06-03T18:50:42.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047972,1748976642066,-246.86978885,0.00038356,14,"2025-06-03T18:50:42.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047973,1748976642076,-460.0,0.00038356,14,"2025-06-03T18:50:42.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047974,1748976642085,-460.0,0.00038356,14,"2025-06-03T18:50:42.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047975,1748976642094,-460.0,0.00038356,14,"2025-06-03T18:50:42.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047976,1748976642104,-460.0,0.00038356,14,"2025-06-03T18:50:42.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047977,1748976642113,-460.0,0.00038356,14,"2025-06-03T18:50:42.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047978,1748976642123,-460.0,0.00038356,14,"2025-06-03T18:50:42.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047979,1748976642132,-460.0,0.00038356,14,"2025-06-03T18:50:42.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047980,1748976642142,-460.0,0.00038356,14,"2025-06-03T18:50:42.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047981,1748976642151,-460.0,0.00038356,14,"2025-06-03T18:50:42.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047982,1748976642161,-460.0,0.00038356,14,"2025-06-03T18:50:42.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047983,1748976642170,-1321.29,0.00038356,14,"2025-06-03T18:50:42.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047984,1748976642179,-460.0,0.00038356,14,"2025-06-03T18:50:42.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047985,1748976642189,-460.0,0.00038356,14,"2025-06-03T18:50:42.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047986,1748976642198,-460.0,0.00038356,14,"2025-06-03T18:50:42.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047987,1748976642207,-460.0,0.00038356,14,"2025-06-03T18:50:42.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047988,1748976642217,-460.0,0.00038356,14,"2025-06-03T18:50:42.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047989,1748976642226,-460.0,0.00038356,14,"2025-06-03T18:50:42.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047990,1748976642236,-460.0,0.00038356,14,"2025-06-03T18:50:42.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047991,1748976642246,-460.0,0.00038356,14,"2025-06-03T18:50:42.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047993,1748976642255,-907.06,0.00038356,14,"2025-06-03T18:50:42.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047995,1748976642264,-420.0,0.00038356,14,"2025-06-03T18:50:42.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047997,1748976642273,-423.70207514,0.00038356,14,"2025-06-03T18:50:42.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047999,1748976642283,-460.0,0.00038356,14,"2025-06-03T18:50:42.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048001,1748976642292,-488.92,0.00038356,14,"2025-06-03T18:50:42.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048003,1748976642300,-460.0,0.00038356,14,"2025-06-03T18:50:42.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048005,1748976642310,-669.87,0.00038356,14,"2025-06-03T18:50:42.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048007,1748976642319,-460.0,0.00038356,14,"2025-06-03T18:50:42.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048009,1748976642328,-393.46148958,0.00038356,14,"2025-06-03T18:50:42.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048011,1748976642337,-460.0,0.00038356,14,"2025-06-03T18:50:42.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048013,1748976642348,-206.64376379,0.00038356,14,"2025-06-03T18:50:42.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048015,1748976642358,-460.0,0.00038356,14,"2025-06-03T18:50:42.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048017,1748976642369,-460.0,0.00038356,14,"2025-06-03T18:50:42.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048019,1748976642379,-460.0,0.00038356,14,"2025-06-03T18:50:42.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048021,1748976642389,-2418.58,0.00038356,14,"2025-06-03T18:50:42.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048023,1748976642398,-420.0025482,0.00038356,14,"2025-06-03T18:50:42.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048025,1748976642408,-460.0,0.00038356,14,"2025-06-03T18:50:42.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048027,1748976642417,-460.0,0.00038356,14,"2025-06-03T18:50:42.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048029,1748976642427,-1091.52,0.00038356,14,"2025-06-03T18:50:42.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048031,1748976642439,-460.0,0.00038356,14,"2025-06-03T18:50:42.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048033,1748976642449,-460.0,0.00038356,14,"2025-06-03T18:50:42.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048035,1748976642457,-1356.06,0.00038356,14,"2025-06-03T18:50:42.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048037,1748976642467,-460.0,0.00038356,14,"2025-06-03T18:50:42.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048039,1748976642476,-460.0,0.00038356,14,"2025-06-03T18:50:42.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048041,1748976642486,-460.0,0.00038356,14,"2025-06-03T18:50:42.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048043,1748976642495,-1040.36,0.00038356,14,"2025-06-03T18:50:42.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048045,1748976642504,-460.0,0.00038356,14,"2025-06-03T18:50:42.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048047,1748976642514,-460.0,0.00038356,14,"2025-06-03T18:50:42.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048049,1748976642524,-644.13,0.00038356,14,"2025-06-03T18:50:42.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048051,1748976642535,-460.0,0.00038356,14,"2025-06-03T18:50:42.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048053,1748976642543,-460.0,0.00038356,14,"2025-06-03T18:50:42.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048055,1748976642553,-460.0,0.00038356,14,"2025-06-03T18:50:42.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048057,1748976642561,-460.0,0.00038356,14,"2025-06-03T18:50:42.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048059,1748976642571,-460.0,0.00038356,14,"2025-06-03T18:50:42.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048061,1748976642580,-460.0,0.00038356,14,"2025-06-03T18:50:42.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048063,1748976642589,-460.0,0.00038356,14,"2025-06-03T18:50:42.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048065,1748976642599,-460.0,0.00038356,14,"2025-06-03T18:50:42.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048067,1748976642610,-500.0,0.00038356,2,"2025-06-03T18:50:42.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048069,1748976642620,-460.0,0.00038356,14,"2025-06-03T18:50:42.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048071,1748976642629,-500.0,0.00038356,2,"2025-06-03T18:50:42.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048073,1748976642638,-500.0,0.00038356,2,"2025-06-03T18:50:42.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048075,1748976642647,-754.8,0.00038356,14,"2025-06-03T18:50:42.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048076,1748976642656,-500.0,0.00038356,2,"2025-06-03T18:50:42.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048078,1748976642665,-500.0,0.00038356,2,"2025-06-03T18:50:42.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048080,1748976642675,-500.0,0.00038356,2,"2025-06-03T18:50:42.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048082,1748976642684,-2506.0,0.00038356,14,"2025-06-03T18:50:42.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048084,1748976642693,-500.0,0.00038356,2,"2025-06-03T18:50:42.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048086,1748976642702,-961.29,0.00038356,14,"2025-06-03T18:50:42.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048088,1748976642712,-460.0,0.00038356,14,"2025-06-03T18:50:42.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048089,1748976642721,-1064.55,0.00038356,14,"2025-06-03T18:50:42.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048090,1748976642730,-1357.39,0.00038356,14,"2025-06-03T18:50:42.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048091,1748976642740,-974.26,0.00038356,14,"2025-06-03T18:50:42.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048092,1748976642749,-603.55,0.00038356,14,"2025-06-03T18:50:42.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048093,1748976642758,-422.81198889,0.00038356,14,"2025-06-03T18:50:42.758",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048094,1748976642768,-460.0,0.00038356,14,"2025-06-03T18:50:42.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048095,1748976642777,-460.0,0.00038356,14,"2025-06-03T18:50:42.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048096,1748976642786,-340.0,0.00038356,14,"2025-06-03T18:50:42.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048097,1748976642795,-460.0,0.00038356,14,"2025-06-03T18:50:42.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048098,1748976642804,-460.0,0.00038356,14,"2025-06-03T18:50:42.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048099,1748976642812,-460.0,0.00038356,14,"2025-06-03T18:50:42.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048100,1748976642821,-483.65,0.00038356,14,"2025-06-03T18:50:42.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048102,1748976642831,-460.0,0.00038356,14,"2025-06-03T18:50:42.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048104,1748976642840,-500.0,0.00038356,14,"2025-06-03T18:50:42.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048106,1748976642850,-500.0,0.00038356,14,"2025-06-03T18:50:42.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048108,1748976642859,-478.35,0.00038356,14,"2025-06-03T18:50:42.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048110,1748976642868,-500.0,0.00038356,14,"2025-06-03T18:50:42.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048112,1748976642877,-357.29149836,0.00038356,14,"2025-06-03T18:50:42.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048114,1748976642886,-460.0,0.00038356,14,"2025-06-03T18:50:42.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048116,1748976642895,-1796.78,0.00038356,14,"2025-06-03T18:50:42.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048118,1748976642904,-460.0,0.00038356,14,"2025-06-03T18:50:42.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048121,1748976642913,-460.0,0.00038356,14,"2025-06-03T18:50:42.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048124,1748976642923,-2185.82,0.00038356,14,"2025-06-03T18:50:42.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048126,1748976642933,-460.0,0.00038356,14,"2025-06-03T18:50:42.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048128,1748976642942,-757.11,0.00038356,14,"2025-06-03T18:50:42.942",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048130,1748976642952,-460.0,0.00038356,14,"2025-06-03T18:50:42.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048132,1748976642961,-1214.02,0.00038356,14,"2025-06-03T18:50:42.961",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048134,1748976642970,-460.0,0.00038356,14,"2025-06-03T18:50:42.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048136,1748976642979,-460.0,0.00038356,14,"2025-06-03T18:50:42.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048138,1748976642988,-616.41,0.00038356,14,"2025-06-03T18:50:42.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048140,1748976642997,-484.36,0.00038356,14,"2025-06-03T18:50:42.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048142,1748976643006,-2267.05,0.00038356,14,"2025-06-03T18:50:43.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048144,1748976643015,-460.0,0.00038356,14,"2025-06-03T18:50:43.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048146,1748976643024,-460.0,0.00038356,14,"2025-06-03T18:50:43.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048148,1748976643035,-949.16,0.00038356,14,"2025-06-03T18:50:43.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048150,1748976643043,-1714.24,0.00038356,14,"2025-06-03T18:50:43.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048152,1748976643053,-1014.94,0.00038356,14,"2025-06-03T18:50:43.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048154,1748976643061,-807.48,0.00038356,14,"2025-06-03T18:50:43.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048156,1748976643070,-460.0,0.00038356,14,"2025-06-03T18:50:43.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048158,1748976643080,-460.0,0.00038356,14,"2025-06-03T18:50:43.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048160,1748976643089,-2310.81,0.00038356,14,"2025-06-03T18:50:43.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048161,1748976643098,-468.94,0.00038356,14,"2025-06-03T18:50:43.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048162,1748976643106,-460.0,0.00038356,7,"2025-06-03T18:50:43.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048163,1748976643115,-369.87970251,0.00038356,14,"2025-06-03T18:50:43.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048164,1748976643124,-460.0,0.00038356,14,"2025-06-03T18:50:43.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048165,1748976643133,-460.0,0.00038356,14,"2025-06-03T18:50:43.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048166,1748976643142,-897.44,0.00038356,14,"2025-06-03T18:50:43.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048167,1748976643150,-460.0,0.00038356,14,"2025-06-03T18:50:43.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048168,1748976643159,-460.0,0.00038356,14,"2025-06-03T18:50:43.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048169,1748976643169,-546.34114829,0.00038356,14,"2025-06-03T18:50:43.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048170,1748976643178,-460.0,0.00038356,14,"2025-06-03T18:50:43.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048171,1748976643187,-1039.56,0.00038356,14,"2025-06-03T18:50:43.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048172,1748976643196,-775.07,0.00038356,14,"2025-06-03T18:50:43.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048173,1748976643206,-460.0,0.00038356,14,"2025-06-03T18:50:43.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048174,1748976643216,-4147.3,0.00038356,14,"2025-06-03T18:50:43.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048175,1748976643227,-460.0,0.00038356,14,"2025-06-03T18:50:43.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048176,1748976643238,-497.59,0.00038356,14,"2025-06-03T18:50:43.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048177,1748976643248,-460.0,0.00038356,14,"2025-06-03T18:50:43.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048178,1748976643257,-387.67757293,0.00038356,14,"2025-06-03T18:50:43.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048179,1748976643266,-460.0,0.00038356,14,"2025-06-03T18:50:43.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048180,1748976643276,-460.0,0.00038356,14,"2025-06-03T18:50:43.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048182,1748976643285,-460.0,0.00038356,14,"2025-06-03T18:50:43.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048184,1748976643294,-460.0,0.00038356,14,"2025-06-03T18:50:43.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048186,1748976643303,-460.0,0.00038356,14,"2025-06-03T18:50:43.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048188,1748976643313,-1016.58,0.00038356,14,"2025-06-03T18:50:43.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048190,1748976643322,-423.18426001,0.00038356,7,"2025-06-03T18:50:43.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048192,1748976643331,-460.0,0.00038356,14,"2025-06-03T18:50:43.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048194,1748976643340,-460.0,0.00038356,14,"2025-06-03T18:50:43.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048195,1748976643349,-460.0,0.00038356,14,"2025-06-03T18:50:43.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048196,1748976643357,-587.45,0.00038356,14,"2025-06-03T18:50:43.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048197,1748976643365,-460.0,0.00038356,14,"2025-06-03T18:50:43.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048198,1748976643373,-460.0,0.00038356,14,"2025-06-03T18:50:43.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048199,1748976643381,-460.0,0.00038356,14,"2025-06-03T18:50:43.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048200,1748976643389,-1749.15,0.00038356,14,"2025-06-03T18:50:43.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048201,1748976643397,-1117.96,0.00038356,14,"2025-06-03T18:50:43.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048202,1748976643405,-460.0,0.00038356,14,"2025-06-03T18:50:43.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048203,1748976643415,-5000.0,0.00038356,14,"2025-06-03T18:50:43.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048204,1748976643427,-460.0,0.00038356,14,"2025-06-03T18:50:43.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048205,1748976643440,-460.0,0.00038356,14,"2025-06-03T18:50:43.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048206,1748976643450,-460.0,0.00038356,14,"2025-06-03T18:50:43.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048207,1748976643459,-495.87,0.00038356,14,"2025-06-03T18:50:43.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048208,1748976643468,-460.0,0.00038356,14,"2025-06-03T18:50:43.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048209,1748976643476,-460.0,0.00038356,14,"2025-06-03T18:50:43.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048210,1748976643486,-460.0,0.00038356,14,"2025-06-03T18:50:43.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048211,1748976643495,-1140.74,0.00038356,14,"2025-06-03T18:50:43.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048212,1748976643505,-460.0,0.00038356,14,"2025-06-03T18:50:43.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048213,1748976643516,-770.22,0.00038356,14,"2025-06-03T18:50:43.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048214,1748976643524,-460.0,0.00038356,14,"2025-06-03T18:50:43.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048215,1748976643533,-969.43,0.00038356,14,"2025-06-03T18:50:43.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048216,1748976643542,-460.0,0.00038356,14,"2025-06-03T18:50:43.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048217,1748976643550,-1097.78,0.00038356,14,"2025-06-03T18:50:43.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048218,1748976643558,-614.24,0.00038356,14,"2025-06-03T18:50:43.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048219,1748976643568,-1489.86,0.00038356,14,"2025-06-03T18:50:43.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048220,1748976643577,-460.0,0.00038356,14,"2025-06-03T18:50:43.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048221,1748976643586,-1130.61,0.00038356,14,"2025-06-03T18:50:43.586",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048222,1748976643596,-1255.93,0.00038356,14,"2025-06-03T18:50:43.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048223,1748976643605,-481.02,0.00038356,14,"2025-06-03T18:50:43.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048224,1748976643615,-460.0,0.00038356,14,"2025-06-03T18:50:43.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048225,1748976643623,-819.9,0.00038356,14,"2025-06-03T18:50:43.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048226,1748976643633,-420.0,0.00038356,14,"2025-06-03T18:50:43.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048227,1748976643643,-460.0,0.00038356,14,"2025-06-03T18:50:43.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048228,1748976643653,-159.584442,0.00038356,14,"2025-06-03T18:50:43.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048229,1748976643662,-460.0,0.00038356,14,"2025-06-03T18:50:43.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048230,1748976643671,-688.66,0.00038356,14,"2025-06-03T18:50:43.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048231,1748976643681,-795.77,0.00038356,14,"2025-06-03T18:50:43.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048232,1748976643690,-460.0,0.00038356,14,"2025-06-03T18:50:43.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048233,1748976643700,-460.0,0.00038356,14,"2025-06-03T18:50:43.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048234,1748976643710,-521.94832236,0.00038356,14,"2025-06-03T18:50:43.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048235,1748976643719,-709.85,0.00038356,14,"2025-06-03T18:50:43.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048236,1748976643728,-796.02,0.00038356,14,"2025-06-03T18:50:43.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048237,1748976643737,-1155.76,0.00038356,14,"2025-06-03T18:50:43.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048238,1748976643747,-460.0,0.00038356,14,"2025-06-03T18:50:43.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048239,1748976643756,-666.25,0.00038356,14,"2025-06-03T18:50:43.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048240,1748976643765,-1432.8,0.00038356,14,"2025-06-03T18:50:43.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048241,1748976643775,-460.0,0.00038356,14,"2025-06-03T18:50:43.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048242,1748976643784,-460.0,0.00038356,14,"2025-06-03T18:50:43.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048243,1748976643794,-460.0,0.00038356,14,"2025-06-03T18:50:43.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048244,1748976643803,-1794.2,0.00038356,14,"2025-06-03T18:50:43.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048245,1748976643812,-460.0,0.00038356,14,"2025-06-03T18:50:43.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048246,1748976643822,-970.3,0.00038356,14,"2025-06-03T18:50:43.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048247,1748976643831,-628.36,0.00038356,14,"2025-06-03T18:50:43.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048248,1748976643840,-460.0,0.00038356,14,"2025-06-03T18:50:43.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048249,1748976643941,-460.0,0.00038356,14,"2025-06-03T18:50:43.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048250,1748976643989,-460.0,0.00038356,14,"2025-06-03T18:50:43.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048251,1748976643999,-460.0,0.00038356,14,"2025-06-03T18:50:43.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048252,1748976644009,-698.25,0.00038356,14,"2025-06-03T18:50:44.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048253,1748976644019,-742.56,0.00038356,14,"2025-06-03T18:50:44.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048254,1748976644029,-460.0,0.00038356,14,"2025-06-03T18:50:44.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048255,1748976644040,-976.43,0.00038356,14,"2025-06-03T18:50:44.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048256,1748976644050,-460.0,0.00038356,14,"2025-06-03T18:50:44.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048257,1748976644062,-978.61,0.00038356,14,"2025-06-03T18:50:44.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048258,1748976644072,-465.99,0.00038356,14,"2025-06-03T18:50:44.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048259,1748976644083,-460.0,0.00038356,14,"2025-06-03T18:50:44.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048260,1748976644093,-385.65327879,0.00038356,14,"2025-06-03T18:50:44.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048261,1748976644103,-460.0,0.00038356,14,"2025-06-03T18:50:44.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048262,1748976644113,-840.45,0.00038356,14,"2025-06-03T18:50:44.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048263,1748976644122,-2231.513088,0.00038356,14,"2025-06-03T18:50:44.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048264,1748976644131,-460.0,0.00038356,14,"2025-06-03T18:50:44.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048265,1748976644141,-460.0,0.00038356,14,"2025-06-03T18:50:44.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048266,1748976644151,-878.44,0.00038356,14,"2025-06-03T18:50:44.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048267,1748976644161,-607.52237626,0.00038356,14,"2025-06-03T18:50:44.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048268,1748976644171,-460.0,0.00038356,14,"2025-06-03T18:50:44.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048269,1748976644181,-460.0,0.00038356,14,"2025-06-03T18:50:44.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048270,1748976644191,-460.0,0.00038356,14,"2025-06-03T18:50:44.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048271,1748976644202,-460.0,0.00038356,14,"2025-06-03T18:50:44.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048272,1748976644212,-801.51,0.00038356,14,"2025-06-03T18:50:44.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048273,1748976644222,-1530.05,0.00038356,14,"2025-06-03T18:50:44.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048274,1748976644231,-460.0,0.00038356,14,"2025-06-03T18:50:44.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048275,1748976644240,-1016.82,0.00038356,14,"2025-06-03T18:50:44.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048276,1748976644250,-460.0,0.00038356,14,"2025-06-03T18:50:44.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048277,1748976644260,-460.0,0.00038356,14,"2025-06-03T18:50:44.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048278,1748976644272,-766.36,0.00038356,14,"2025-06-03T18:50:44.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048279,1748976644283,-460.0,0.00038356,14,"2025-06-03T18:50:44.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048280,1748976644294,-578.73,0.00038356,14,"2025-06-03T18:50:44.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048281,1748976644305,-460.0,0.00038356,14,"2025-06-03T18:50:44.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048282,1748976644317,-460.0,0.00038356,14,"2025-06-03T18:50:44.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048283,1748976644328,-951.77,0.00038356,14,"2025-06-03T18:50:44.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048284,1748976644339,-475.67173585,0.00038356,14,"2025-06-03T18:50:44.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048285,1748976644350,-460.0,0.00038356,14,"2025-06-03T18:50:44.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048286,1748976644363,-662.11,0.00038356,14,"2025-06-03T18:50:44.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048287,1748976644373,-460.0,0.00038356,14,"2025-06-03T18:50:44.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048288,1748976644382,-460.0,0.00038356,14,"2025-06-03T18:50:44.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048289,1748976644393,-460.0,0.00038356,14,"2025-06-03T18:50:44.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048290,1748976644403,-163.74040887,0.00038356,14,"2025-06-03T18:50:44.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048291,1748976644412,-460.0,0.00038356,14,"2025-06-03T18:50:44.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048292,1748976644423,-460.0,0.00038356,14,"2025-06-03T18:50:44.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048293,1748976644433,-841.8,0.00038356,14,"2025-06-03T18:50:44.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048294,1748976644447,-641.48,0.00038356,14,"2025-06-03T18:50:44.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048295,1748976644456,-500.0,0.00038356,14,"2025-06-03T18:50:44.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048296,1748976644466,-500.0,0.00038356,14,"2025-06-03T18:50:44.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048297,1748976644476,-500.0,0.00038356,14,"2025-06-03T18:50:44.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048298,1748976644487,-500.0,0.00038356,14,"2025-06-03T18:50:44.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048299,1748976644498,-460.0,0.00038356,14,"2025-06-03T18:50:44.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048300,1748976644509,-500.0,0.00038356,14,"2025-06-03T18:50:44.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048301,1748976644522,-500.0,0.00038356,14,"2025-06-03T18:50:44.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048302,1748976644532,-500.0,0.00038356,14,"2025-06-03T18:50:44.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048303,1748976644542,-690.91,0.00038356,14,"2025-06-03T18:50:44.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048304,1748976644552,-460.0,0.00038356,14,"2025-06-03T18:50:44.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048305,1748976644561,-2812.85,0.00038356,14,"2025-06-03T18:50:44.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048306,1748976644571,-4814.384477,0.00038356,14,"2025-06-03T18:50:44.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048307,1748976644581,-486.16,0.00038356,14,"2025-06-03T18:50:44.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048308,1748976644591,-460.0,0.00038356,14,"2025-06-03T18:50:44.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048309,1748976644601,-779.08,0.00038356,14,"2025-06-03T18:50:44.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048310,1748976644611,-573.07,0.00038356,14,"2025-06-03T18:50:44.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048311,1748976644620,-420.0,0.00038356,14,"2025-06-03T18:50:44.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048312,1748976644630,-834.11,0.00038356,14,"2025-06-03T18:50:44.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048313,1748976644640,-460.0,0.00038356,14,"2025-06-03T18:50:44.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048314,1748976644649,-488.2,0.00038356,14,"2025-06-03T18:50:44.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048315,1748976644659,-961.17,0.00038356,7,"2025-06-03T18:50:44.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048316,1748976644669,-541.08,0.00038356,14,"2025-06-03T18:50:44.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048317,1748976644679,-460.0,0.00038356,14,"2025-06-03T18:50:44.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048318,1748976644688,-460.0,0.00038356,14,"2025-06-03T18:50:44.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048319,1748976644698,-460.0,0.00038356,14,"2025-06-03T18:50:44.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048320,1748976644707,-460.0,0.00038356,14,"2025-06-03T18:50:44.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048321,1748976644717,-727.85,0.00038356,14,"2025-06-03T18:50:44.717",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048322,1748976644726,-460.0,0.00038356,14,"2025-06-03T18:50:44.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048323,1748976644737,-388.22113164,0.00038356,14,"2025-06-03T18:50:44.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048324,1748976644746,-460.0,0.00038356,14,"2025-06-03T18:50:44.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048325,1748976644756,-2826.13,0.00038356,14,"2025-06-03T18:50:44.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048326,1748976644765,-3534.67,0.00038356,14,"2025-06-03T18:50:44.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048327,1748976644775,-460.0,0.00038356,14,"2025-06-03T18:50:44.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048328,1748976644784,-493.06,0.00038356,14,"2025-06-03T18:50:44.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048329,1748976644794,-460.0,0.00038356,14,"2025-06-03T18:50:44.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048330,1748976644803,-338.9109289,0.00038356,14,"2025-06-03T18:50:44.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048331,1748976644813,-160.083306,0.00038356,14,"2025-06-03T18:50:44.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048332,1748976644822,-534.26,0.00038356,14,"2025-06-03T18:50:44.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048333,1748976644831,-460.0,0.00038356,14,"2025-06-03T18:50:44.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048334,1748976644841,-460.0,0.00038356,14,"2025-06-03T18:50:44.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048335,1748976644851,-530.64,0.00038356,14,"2025-06-03T18:50:44.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048336,1748976644860,-439.7647466,0.00038356,14,"2025-06-03T18:50:44.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048337,1748976644871,-460.0,0.00038356,14,"2025-06-03T18:50:44.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048338,1748976644880,-619.95,0.00038356,14,"2025-06-03T18:50:44.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048339,1748976644890,-528.84,0.00038356,14,"2025-06-03T18:50:44.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048340,1748976644899,-460.0,0.00038356,14,"2025-06-03T18:50:44.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048341,1748976644908,-460.0,0.00038356,14,"2025-06-03T18:50:44.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048342,1748976644918,-460.0,0.00038356,14,"2025-06-03T18:50:44.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048343,1748976644927,-588.0,0.00038356,14,"2025-06-03T18:50:44.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048344,1748976644937,-460.0,0.00038356,14,"2025-06-03T18:50:44.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048345,1748976644946,-1454.52,0.00038356,14,"2025-06-03T18:50:44.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048346,1748976644956,-769.99,0.00038356,14,"2025-06-03T18:50:44.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048347,1748976644965,-527.84,0.00038356,14,"2025-06-03T18:50:44.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048348,1748976644975,-460.0,0.00038356,14,"2025-06-03T18:50:44.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048349,1748976644984,-460.0,0.00038356,14,"2025-06-03T18:50:44.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048350,1748976644995,-1071.6,0.00038356,14,"2025-06-03T18:50:44.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048351,1748976645006,-460.0,0.00038356,14,"2025-06-03T18:50:45.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048352,1748976645016,-460.0,0.00038356,14,"2025-06-03T18:50:45.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048353,1748976645025,-421.57091053,0.00038356,14,"2025-06-03T18:50:45.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048354,1748976645035,-460.0,0.00038356,14,"2025-06-03T18:50:45.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048355,1748976645044,-460.0,0.00038356,14,"2025-06-03T18:50:45.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048356,1748976645054,-218.38299713,0.00038356,14,"2025-06-03T18:50:45.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048357,1748976645063,-877.96,0.00038356,14,"2025-06-03T18:50:45.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048358,1748976645073,-460.0,0.00038356,14,"2025-06-03T18:50:45.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048359,1748976645083,-830.19,0.00038356,14,"2025-06-03T18:50:45.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048360,1748976645093,-1183.12,0.00038356,14,"2025-06-03T18:50:45.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048361,1748976645102,-460.0,0.00038356,14,"2025-06-03T18:50:45.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048362,1748976645112,-460.0,0.00038356,14,"2025-06-03T18:50:45.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048363,1748976645122,-1121.59,0.00038356,14,"2025-06-03T18:50:45.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048364,1748976645133,-471.51689646,0.00038356,14,"2025-06-03T18:50:45.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048365,1748976645142,-460.0,0.00038356,14,"2025-06-03T18:50:45.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048366,1748976645153,-460.0,0.00038356,14,"2025-06-03T18:50:45.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048367,1748976645163,-1392.09,0.00038356,14,"2025-06-03T18:50:45.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048368,1748976645174,-460.0,0.00038356,14,"2025-06-03T18:50:45.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048369,1748976645184,-399.69327667,0.00038356,14,"2025-06-03T18:50:45.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048370,1748976645193,-739.58,0.00038356,14,"2025-06-03T18:50:45.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048371,1748976645203,-460.0,0.00038356,14,"2025-06-03T18:50:45.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048372,1748976645211,-460.0,0.00038356,14,"2025-06-03T18:50:45.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048373,1748976645220,-582.03,0.00038356,14,"2025-06-03T18:50:45.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048374,1748976645228,-460.0,0.00038356,14,"2025-06-03T18:50:45.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048375,1748976645237,-460.0,0.00038356,14,"2025-06-03T18:50:45.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048376,1748976645246,-460.0,0.00038356,14,"2025-06-03T18:50:45.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048377,1748976645255,-673.03,0.00038356,14,"2025-06-03T18:50:45.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048378,1748976645263,-460.0,0.00038356,14,"2025-06-03T18:50:45.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048379,1748976645272,-804.12,0.00038356,14,"2025-06-03T18:50:45.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048380,1748976645280,-460.0,0.00038356,14,"2025-06-03T18:50:45.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048381,1748976645289,-460.0,0.00038356,14,"2025-06-03T18:50:45.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048382,1748976645298,-617.03,0.00038356,14,"2025-06-03T18:50:45.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048383,1748976645309,-460.0,0.00038356,14,"2025-06-03T18:50:45.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048384,1748976645320,-460.0,0.00038356,14,"2025-06-03T18:50:45.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048385,1748976645329,-460.0,0.00038356,14,"2025-06-03T18:50:45.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048386,1748976645339,-1081.43,0.00038356,14,"2025-06-03T18:50:45.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048387,1748976645348,-460.0,0.00038356,14,"2025-06-03T18:50:45.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048388,1748976645357,-460.0,0.00038356,14,"2025-06-03T18:50:45.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048389,1748976645366,-460.0,0.00038356,14,"2025-06-03T18:50:45.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048390,1748976645375,-617.85,0.00038356,14,"2025-06-03T18:50:45.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048391,1748976645383,-460.0,0.00038356,14,"2025-06-03T18:50:45.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048392,1748976645392,-460.0,0.00038356,14,"2025-06-03T18:50:45.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048393,1748976645401,-460.0,0.00038356,14,"2025-06-03T18:50:45.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048394,1748976645410,-420.0,0.00038356,14,"2025-06-03T18:50:45.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048395,1748976645419,-460.0,0.00038356,14,"2025-06-03T18:50:45.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048396,1748976645428,-598.56,0.00038356,14,"2025-06-03T18:50:45.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048397,1748976645440,-460.0,0.00038356,14,"2025-06-03T18:50:45.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048398,1748976645451,-460.0,0.00038356,14,"2025-06-03T18:50:45.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048399,1748976645460,-460.0,0.00038356,14,"2025-06-03T18:50:45.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048400,1748976645470,-460.0,0.00038356,14,"2025-06-03T18:50:45.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048401,1748976645481,-460.0,0.00038356,14,"2025-06-03T18:50:45.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048402,1748976645491,-460.0,0.00038356,14,"2025-06-03T18:50:45.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048403,1748976645500,-460.0,0.00038356,14,"2025-06-03T18:50:45.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048404,1748976645512,-1425.87,0.00038356,14,"2025-06-03T18:50:45.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048405,1748976645522,-460.0,0.00038356,14,"2025-06-03T18:50:45.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048406,1748976645532,-460.0,0.00038356,14,"2025-06-03T18:50:45.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048407,1748976645542,-460.0,0.00038356,14,"2025-06-03T18:50:45.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048408,1748976645551,-460.0,0.00038356,14,"2025-06-03T18:50:45.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048409,1748976645561,-543.25,0.00038356,14,"2025-06-03T18:50:45.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048410,1748976645571,-460.0,0.00038356,14,"2025-06-03T18:50:45.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048411,1748976645581,-460.0,0.00038356,14,"2025-06-03T18:50:45.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048412,1748976645591,-460.0,0.00038356,14,"2025-06-03T18:50:45.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048413,1748976645600,-937.02,0.00038356,14,"2025-06-03T18:50:45.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048414,1748976645610,-312.90234233,0.00038356,14,"2025-06-03T18:50:45.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048415,1748976645620,-507.68,0.00038356,14,"2025-06-03T18:50:45.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048416,1748976645630,-943.23,0.00038356,14,"2025-06-03T18:50:45.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048417,1748976645639,-460.0,0.00038356,14,"2025-06-03T18:50:45.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048418,1748976645649,-1742.71,0.00038356,14,"2025-06-03T18:50:45.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048419,1748976645658,-460.0,0.00038356,14,"2025-06-03T18:50:45.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048420,1748976645668,-1294.51,0.00038356,14,"2025-06-03T18:50:45.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048421,1748976645677,-460.0,0.00038356,14,"2025-06-03T18:50:45.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048422,1748976645686,-460.0,0.00038356,14,"2025-06-03T18:50:45.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048423,1748976645696,-460.0,0.00038356,14,"2025-06-03T18:50:45.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048424,1748976645705,-460.0,0.00038356,14,"2025-06-03T18:50:45.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048425,1748976645715,-460.0,0.00038356,14,"2025-06-03T18:50:45.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048426,1748976645724,-460.0,0.00038356,14,"2025-06-03T18:50:45.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048427,1748976645734,-959.6,0.00038356,14,"2025-06-03T18:50:45.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048428,1748976645743,-460.0,0.00038356,14,"2025-06-03T18:50:45.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048429,1748976645753,-460.0,0.00038356,14,"2025-06-03T18:50:45.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048430,1748976645763,-460.0,0.00038356,14,"2025-06-03T18:50:45.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048431,1748976645772,-460.0,0.00038356,14,"2025-06-03T18:50:45.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048432,1748976645782,-600.0,0.00038356,2,"2025-06-03T18:50:45.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048433,1748976645792,-581.02,0.00038356,14,"2025-06-03T18:50:45.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048434,1748976645802,-558.98,0.00038356,14,"2025-06-03T18:50:45.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048435,1748976645811,-1700.93,0.00038356,14,"2025-06-03T18:50:45.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048436,1748976645821,-460.0,0.00038356,14,"2025-06-03T18:50:45.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048437,1748976645831,-460.0,0.00038356,14,"2025-06-03T18:50:45.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048438,1748976645842,-546.3,0.00038356,14,"2025-06-03T18:50:45.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048439,1748976645851,-757.0,0.00038356,14,"2025-06-03T18:50:45.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048440,1748976645861,-512.82,0.00038356,14,"2025-06-03T18:50:45.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048441,1748976645871,-460.0,0.00038356,14,"2025-06-03T18:50:45.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048442,1748976645881,-1183.74,0.00038356,14,"2025-06-03T18:50:45.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048443,1748976645890,-2321.38,0.00038356,14,"2025-06-03T18:50:45.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048444,1748976645899,-249.31613937,0.00038356,14,"2025-06-03T18:50:45.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048445,1748976645909,-460.0,0.00038356,14,"2025-06-03T18:50:45.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048446,1748976645918,-1437.43,0.00038356,14,"2025-06-03T18:50:45.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048447,1748976645927,-1068.17,0.00038356,14,"2025-06-03T18:50:45.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048448,1748976645937,-767.53,0.00038356,14,"2025-06-03T18:50:45.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048449,1748976645947,-460.0,0.00038356,14,"2025-06-03T18:50:45.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048450,1748976645958,-1778.52,0.00038356,14,"2025-06-03T18:50:45.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048451,1748976645967,-460.0,0.00038356,14,"2025-06-03T18:50:45.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048452,1748976645977,-613.96,0.00038356,14,"2025-06-03T18:50:45.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048453,1748976645986,-791.31,0.00038356,14,"2025-06-03T18:50:45.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048454,1748976645995,-460.0,0.00038356,14,"2025-06-03T18:50:45.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048455,1748976646006,-571.74,0.00038356,14,"2025-06-03T18:50:46.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048456,1748976646016,-460.0,0.00038356,14,"2025-06-03T18:50:46.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048457,1748976646025,-500.0,0.00038356,14,"2025-06-03T18:50:46.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048458,1748976646035,-1145.02,0.00038356,14,"2025-06-03T18:50:46.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048459,1748976646044,-460.0,0.00038356,14,"2025-06-03T18:50:46.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048460,1748976646054,-460.0,0.00038356,14,"2025-06-03T18:50:46.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048461,1748976646063,-817.04,0.00038356,14,"2025-06-03T18:50:46.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048462,1748976646073,-460.0,0.00038356,14,"2025-06-03T18:50:46.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048463,1748976646083,-252.48087848,0.00038356,14,"2025-06-03T18:50:46.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048464,1748976646092,-460.0,0.00038356,14,"2025-06-03T18:50:46.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048465,1748976646101,-460.0,0.00038356,14,"2025-06-03T18:50:46.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048466,1748976646111,-460.0,0.00038356,14,"2025-06-03T18:50:46.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048467,1748976646120,-971.04,0.00038356,14,"2025-06-03T18:50:46.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048468,1748976646129,-460.0,0.00038356,14,"2025-06-03T18:50:46.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048469,1748976646139,-460.0,0.00038356,14,"2025-06-03T18:50:46.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048470,1748976646149,-533.25,0.00038356,7,"2025-06-03T18:50:46.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048471,1748976646158,-666.31,0.00038356,14,"2025-06-03T18:50:46.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048472,1748976646168,-529.34,0.00038356,14,"2025-06-03T18:50:46.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048473,1748976646177,-460.0,0.00038356,14,"2025-06-03T18:50:46.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048474,1748976646187,-460.0,0.00038356,14,"2025-06-03T18:50:46.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048475,1748976646197,-1607.33,0.00038356,14,"2025-06-03T18:50:46.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048476,1748976646206,-460.0,0.00038356,14,"2025-06-03T18:50:46.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048477,1748976646215,-460.0,0.00038356,14,"2025-06-03T18:50:46.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048483,1748976646554,-460.0,0.00038356,14,"2025-06-03T18:50:46.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048484,1748976646564,-312.87672961,0.00038356,14,"2025-06-03T18:50:46.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048485,1748976646575,-460.0,0.00038356,14,"2025-06-03T18:50:46.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048486,1748976646585,-460.0,0.00038356,14,"2025-06-03T18:50:46.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048487,1748976646595,-1081.71,0.00038356,14,"2025-06-03T18:50:46.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048488,1748976646605,-460.0,0.00038356,14,"2025-06-03T18:50:46.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048489,1748976646615,-460.0,0.00038356,14,"2025-06-03T18:50:46.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048490,1748976646625,-460.0,0.00038356,14,"2025-06-03T18:50:46.625",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048492,1748976646635,-460.0,0.00038356,14,"2025-06-03T18:50:46.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048493,1748976646644,-460.0,0.00038356,14,"2025-06-03T18:50:46.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048494,1748976646654,-460.0,0.00038356,14,"2025-06-03T18:50:46.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048495,1748976646664,-460.0,0.00038356,14,"2025-06-03T18:50:46.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048496,1748976646674,-460.0,0.00038356,14,"2025-06-03T18:50:46.674",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048497,1748976646685,-460.0,0.00038356,14,"2025-06-03T18:50:46.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048498,1748976646694,-460.0,0.00038356,14,"2025-06-03T18:50:46.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048499,1748976646704,-460.0,0.00038356,14,"2025-06-03T18:50:46.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048500,1748976646714,-460.0,0.00038356,14,"2025-06-03T18:50:46.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048501,1748976646724,-460.0,0.00038356,14,"2025-06-03T18:50:46.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048502,1748976646734,-424.98746273,0.00038356,14,"2025-06-03T18:50:46.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048503,1748976646744,-460.0,0.00038356,14,"2025-06-03T18:50:46.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048504,1748976646753,-1042.51,0.00038356,14,"2025-06-03T18:50:46.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048505,1748976646763,-829.82,0.00038356,14,"2025-06-03T18:50:46.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048506,1748976646773,-460.0,0.00038356,14,"2025-06-03T18:50:46.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048507,1748976646783,-1232.31,0.00038356,14,"2025-06-03T18:50:46.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048508,1748976646792,-924.34,0.00038356,14,"2025-06-03T18:50:46.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048509,1748976646802,-682.28,0.00038356,14,"2025-06-03T18:50:46.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048510,1748976646812,-460.0,0.00038356,14,"2025-06-03T18:50:46.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048511,1748976646823,-312.2845734,0.00038356,14,"2025-06-03T18:50:46.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048512,1748976646832,-460.0,0.00038356,14,"2025-06-03T18:50:46.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048513,1748976646842,-460.0,0.00038356,14,"2025-06-03T18:50:46.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048514,1748976646852,-1766.45,0.00038356,14,"2025-06-03T18:50:46.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048515,1748976646862,-460.0,0.00038356,14,"2025-06-03T18:50:46.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048516,1748976646871,-460.0,0.00038356,14,"2025-06-03T18:50:46.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048517,1748976646881,-460.0,0.00038356,14,"2025-06-03T18:50:46.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048518,1748976646891,-460.0,0.00038356,14,"2025-06-03T18:50:46.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048519,1748976646900,-460.0,0.00038356,14,"2025-06-03T18:50:46.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048520,1748976646910,-460.0,0.00038356,14,"2025-06-03T18:50:46.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048521,1748976646919,-460.0,0.00038356,14,"2025-06-03T18:50:46.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048522,1748976646929,-460.0,0.00038356,14,"2025-06-03T18:50:46.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048523,1748976646939,-460.0,0.00038356,14,"2025-06-03T18:50:46.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048524,1748976646948,-460.0,0.00038356,14,"2025-06-03T18:50:46.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048525,1748976646958,-460.0,0.00038356,14,"2025-06-03T18:50:46.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048526,1748976646967,-491.64,0.00038356,14,"2025-06-03T18:50:46.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048527,1748976646977,-460.0,0.00038356,14,"2025-06-03T18:50:46.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048528,1748976646987,-460.48,0.00038356,14,"2025-06-03T18:50:46.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048529,1748976646997,-460.0,0.00038356,14,"2025-06-03T18:50:46.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048530,1748976647006,-1787.86,0.00038356,14,"2025-06-03T18:50:47.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048531,1748976647016,-460.0,0.00038356,14,"2025-06-03T18:50:47.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048532,1748976647025,-460.0,0.00038356,14,"2025-06-03T18:50:47.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048533,1748976647034,-460.0,0.00038356,14,"2025-06-03T18:50:47.034",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048534,1748976647044,-460.0,0.00038356,14,"2025-06-03T18:50:47.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048535,1748976647054,-494.81019021,0.00038356,14,"2025-06-03T18:50:47.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048536,1748976647064,-1530.76,0.00038356,14,"2025-06-03T18:50:47.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048537,1748976647073,-460.0,0.00038356,14,"2025-06-03T18:50:47.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048538,1748976647083,-460.0,0.00038356,14,"2025-06-03T18:50:47.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048539,1748976647092,-460.0,0.00038356,14,"2025-06-03T18:50:47.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048540,1748976647102,-799.13,0.00038356,14,"2025-06-03T18:50:47.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048541,1748976647112,-479.94,0.00038356,14,"2025-06-03T18:50:47.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048542,1748976647122,-159.6963461,0.00038356,14,"2025-06-03T18:50:47.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048543,1748976647131,-252.67005647,0.00038356,14,"2025-06-03T18:50:47.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048544,1748976647142,-460.0,0.00038356,14,"2025-06-03T18:50:47.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048545,1748976647151,-460.0,0.00038356,14,"2025-06-03T18:50:47.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048546,1748976647161,-1766.3,0.00038356,14,"2025-06-03T18:50:47.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048547,1748976647171,-460.0,0.00038356,14,"2025-06-03T18:50:47.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048548,1748976647182,-3452.88,0.00038356,14,"2025-06-03T18:50:47.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048549,1748976647191,-854.51,0.00038356,14,"2025-06-03T18:50:47.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048550,1748976647201,-460.0,0.00038356,14,"2025-06-03T18:50:47.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048551,1748976647211,-460.0,0.00038356,14,"2025-06-03T18:50:47.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048552,1748976647221,-460.0,0.00038356,14,"2025-06-03T18:50:47.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048553,1748976647231,-1541.55,0.00038356,14,"2025-06-03T18:50:47.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048554,1748976647241,-460.0,0.00038356,14,"2025-06-03T18:50:47.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048555,1748976647251,-527.59,0.00038356,14,"2025-06-03T18:50:47.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048556,1748976647261,-460.0,0.00038356,14,"2025-06-03T18:50:47.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048557,1748976647271,-460.0,0.00038356,14,"2025-06-03T18:50:47.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048558,1748976647279,-1288.33,0.00038356,14,"2025-06-03T18:50:47.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048559,1748976647290,-1187.08,0.00038356,14,"2025-06-03T18:50:47.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048560,1748976647300,-460.0,0.00038356,14,"2025-06-03T18:50:47.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048561,1748976647310,-633.23,0.00038356,14,"2025-06-03T18:50:47.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048562,1748976647320,-600.13,0.00038356,14,"2025-06-03T18:50:47.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048563,1748976647330,-414.24774606,0.00038356,14,"2025-06-03T18:50:47.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048564,1748976647340,-707.01,0.00038356,14,"2025-06-03T18:50:47.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048565,1748976647350,-460.0,0.00038356,14,"2025-06-03T18:50:47.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048566,1748976647360,-799.88,0.00038356,14,"2025-06-03T18:50:47.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048567,1748976647369,-460.0,0.00038356,14,"2025-06-03T18:50:47.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048568,1748976647379,-460.0,0.00038356,14,"2025-06-03T18:50:47.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048569,1748976647389,-616.17,0.00038356,14,"2025-06-03T18:50:47.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048570,1748976647398,-423.15,0.00038356,14,"2025-06-03T18:50:47.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048571,1748976647408,-677.54,0.00038356,14,"2025-06-03T18:50:47.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048572,1748976647418,-460.0,0.00038356,14,"2025-06-03T18:50:47.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048573,1748976647427,-460.0,0.00038356,14,"2025-06-03T18:50:47.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048574,1748976647440,-460.0,0.00038356,14,"2025-06-03T18:50:47.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048575,1748976647458,-460.0,0.00038356,14,"2025-06-03T18:50:47.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048576,1748976647469,-514.99,0.00038356,14,"2025-06-03T18:50:47.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048577,1748976647479,-460.0,0.00038356,14,"2025-06-03T18:50:47.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048578,1748976647489,-460.0,0.00038356,14,"2025-06-03T18:50:47.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048579,1748976647500,-988.44,0.00038356,14,"2025-06-03T18:50:47.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048580,1748976647510,-953.46,0.00038356,14,"2025-06-03T18:50:47.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048581,1748976647519,-460.0,0.00038356,14,"2025-06-03T18:50:47.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048582,1748976647530,-732.03,0.00038356,14,"2025-06-03T18:50:47.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048583,1748976647540,-601.69455259,0.00038356,14,"2025-06-03T18:50:47.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048584,1748976647550,-460.0,0.00038356,14,"2025-06-03T18:50:47.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048585,1748976647560,-3690.17,0.00038356,14,"2025-06-03T18:50:47.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048586,1748976647570,-460.0,0.00038356,14,"2025-06-03T18:50:47.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048587,1748976647580,-829.14,0.00038356,14,"2025-06-03T18:50:47.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048588,1748976647590,-1029.04,0.00038356,14,"2025-06-03T18:50:47.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048589,1748976647600,-2008.44,0.00038356,14,"2025-06-03T18:50:47.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048590,1748976647610,-477.21,0.00038356,14,"2025-06-03T18:50:47.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048591,1748976647620,-460.0,0.00038356,14,"2025-06-03T18:50:47.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048592,1748976647630,-7580.25,0.00038356,14,"2025-06-03T18:50:47.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048593,1748976647639,-792.49,0.00038356,14,"2025-06-03T18:50:47.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048594,1748976647648,-196.54369307,0.00038356,14,"2025-06-03T18:50:47.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048595,1748976647658,-460.0,0.00038356,14,"2025-06-03T18:50:47.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048596,1748976647667,-460.0,0.00038356,14,"2025-06-03T18:50:47.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048597,1748976647688,-460.0,0.00038356,14,"2025-06-03T18:50:47.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048598,1748976647699,-846.43,0.00038356,14,"2025-06-03T18:50:47.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048599,1748976647710,-883.17,0.00038356,14,"2025-06-03T18:50:47.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048600,1748976647721,-460.0,0.00038356,14,"2025-06-03T18:50:47.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048601,1748976647731,-460.0,0.00038356,14,"2025-06-03T18:50:47.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048602,1748976647742,-562.37,0.00038356,14,"2025-06-03T18:50:47.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048603,1748976647753,-460.0,0.00038356,14,"2025-06-03T18:50:47.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048604,1748976647763,-528.70787799,0.00038356,14,"2025-06-03T18:50:47.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048605,1748976647774,-460.0,0.00038356,14,"2025-06-03T18:50:47.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048606,1748976647784,-764.37,0.00038356,14,"2025-06-03T18:50:47.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048607,1748976647795,-4366.78,0.00038356,14,"2025-06-03T18:50:47.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048608,1748976647805,-460.0,0.00038356,14,"2025-06-03T18:50:47.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048609,1748976647815,-460.0,0.00038356,14,"2025-06-03T18:50:47.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048610,1748976647827,-460.0,0.00038356,14,"2025-06-03T18:50:47.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048611,1748976647836,-350.00050958,0.00038356,14,"2025-06-03T18:50:47.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048612,1748976647847,-460.0,0.00038356,14,"2025-06-03T18:50:47.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048613,1748976647858,-487.94,0.00038356,14,"2025-06-03T18:50:47.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048614,1748976647869,-40602.47,0.00038356,14,"2025-06-03T18:50:47.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048615,1748976647879,-1626.71,0.00038356,14,"2025-06-03T18:50:47.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048616,1748976647890,-2230.41,0.00038356,14,"2025-06-03T18:50:47.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048617,1748976647900,-582.64,0.00038356,14,"2025-06-03T18:50:47.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048618,1748976647911,-460.0,0.00038356,14,"2025-06-03T18:50:47.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048619,1748976647921,-460.0,0.00038356,14,"2025-06-03T18:50:47.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048620,1748976647931,-3295.02,0.00038356,14,"2025-06-03T18:50:47.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048621,1748976647941,-830.96,0.00038356,14,"2025-06-03T18:50:47.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048622,1748976647951,-581.18,0.00038356,14,"2025-06-03T18:50:47.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048623,1748976647961,-460.0,0.00038356,14,"2025-06-03T18:50:47.961",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048624,1748976647971,-1299.25,0.00038356,14,"2025-06-03T18:50:47.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048625,1748976647981,-1299.25,0.00038356,14,"2025-06-03T18:50:47.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048626,1748976647991,-1299.25,0.00038356,14,"2025-06-03T18:50:47.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048627,1748976648001,-1299.25,0.00038356,14,"2025-06-03T18:50:48.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048628,1748976648011,-1299.25,0.00038356,14,"2025-06-03T18:50:48.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048629,1748976648021,-460.0,0.00038356,14,"2025-06-03T18:50:48.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048630,1748976648031,-1299.25,0.00038356,14,"2025-06-03T18:50:48.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048631,1748976648042,-460.0,0.00038356,2,"2025-06-03T18:50:48.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048632,1748976648052,-2153.52,0.00038356,14,"2025-06-03T18:50:48.052",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048633,1748976648062,-460.0,0.00038356,14,"2025-06-03T18:50:48.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048634,1748976648073,-460.0,0.00038356,14,"2025-06-03T18:50:48.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048635,1748976648083,-460.0,0.00038356,14,"2025-06-03T18:50:48.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048636,1748976648092,-1659.34,0.00038356,14,"2025-06-03T18:50:48.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048637,1748976648103,-1253.14,0.00038356,14,"2025-06-03T18:50:48.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048638,1748976648113,-460.0,0.00038356,14,"2025-06-03T18:50:48.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048639,1748976648123,-402.56563966,0.00038356,14,"2025-06-03T18:50:48.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048640,1748976648133,-1558.61,0.00038356,14,"2025-06-03T18:50:48.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048641,1748976648144,-460.0,0.00038356,14,"2025-06-03T18:50:48.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048642,1748976648154,-243.96110942,0.00038356,14,"2025-06-03T18:50:48.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048643,1748976648165,-1192.25,0.00038356,14,"2025-06-03T18:50:48.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048644,1748976648177,-460.0,0.00038356,14,"2025-06-03T18:50:48.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048645,1748976648187,-893.86,0.00038356,14,"2025-06-03T18:50:48.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048646,1748976648197,-355.43464064,0.00038356,14,"2025-06-03T18:50:48.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048647,1748976648207,-460.0,0.00038356,14,"2025-06-03T18:50:48.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048648,1748976648216,-591.52,0.00038356,14,"2025-06-03T18:50:48.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048649,1748976648227,-4980.52,0.00038356,14,"2025-06-03T18:50:48.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048650,1748976648236,-460.0,0.00038356,14,"2025-06-03T18:50:48.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048651,1748976648246,-460.0,0.00038356,14,"2025-06-03T18:50:48.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048652,1748976648256,-254.09999823,0.00038356,14,"2025-06-03T18:50:48.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048653,1748976648266,-460.0,0.00038356,14,"2025-06-03T18:50:48.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048654,1748976648276,-7001.11,0.00038356,14,"2025-06-03T18:50:48.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048655,1748976648286,-1449.78,0.00038356,14,"2025-06-03T18:50:48.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048656,1748976648296,-655.22,0.00038356,14,"2025-06-03T18:50:48.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048657,1748976648306,-460.0,0.00038356,14,"2025-06-03T18:50:48.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048658,1748976648315,-460.0,0.00038356,14,"2025-06-03T18:50:48.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048659,1748976648325,-1739.66,0.00038356,14,"2025-06-03T18:50:48.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048660,1748976648335,-460.0,0.00038356,14,"2025-06-03T18:50:48.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048661,1748976648345,-460.0,0.00038356,14,"2025-06-03T18:50:48.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048662,1748976648355,-460.0,0.00038356,14,"2025-06-03T18:50:48.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048663,1748976648365,-460.0,0.00038356,14,"2025-06-03T18:50:48.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048664,1748976648376,-460.0,0.00038356,14,"2025-06-03T18:50:48.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048665,1748976648386,-460.0,0.00038356,14,"2025-06-03T18:50:48.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048666,1748976648396,-540.08192772,0.00038356,14,"2025-06-03T18:50:48.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048667,1748976648406,-460.0,0.00038356,14,"2025-06-03T18:50:48.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048668,1748976648416,-460.0,0.00038356,14,"2025-06-03T18:50:48.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048669,1748976648426,-7950.87,0.00038356,14,"2025-06-03T18:50:48.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048670,1748976648437,-426.9903409,0.00038356,14,"2025-06-03T18:50:48.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048671,1748976648449,-5927.42,0.00038356,14,"2025-06-03T18:50:48.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048672,1748976648459,-494.48,0.00038356,14,"2025-06-03T18:50:48.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048673,1748976648470,-460.0,0.00038356,14,"2025-06-03T18:50:48.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048674,1748976648481,-281.68224759,0.00038356,14,"2025-06-03T18:50:48.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048675,1748976648491,-460.0,0.00038356,14,"2025-06-03T18:50:48.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048676,1748976648502,-460.0,0.00038356,14,"2025-06-03T18:50:48.502",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048677,1748976648512,-343.58778526,0.00038356,14,"2025-06-03T18:50:48.512",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048678,1748976648523,-460.0,0.00038356,14,"2025-06-03T18:50:48.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048679,1748976648534,-1201.29,0.00038356,14,"2025-06-03T18:50:48.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048680,1748976648561,-460.0,0.00038356,14,"2025-06-03T18:50:48.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048681,1748976648571,-460.0,0.00038356,14,"2025-06-03T18:50:48.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048682,1748976648581,-971.25,0.00038356,14,"2025-06-03T18:50:48.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048683,1748976648590,-460.0,0.00038356,14,"2025-06-03T18:50:48.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048684,1748976648599,-460.0,0.00038356,14,"2025-06-03T18:50:48.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048685,1748976648610,-460.0,0.00038356,14,"2025-06-03T18:50:48.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048686,1748976648620,-460.0,0.00038356,14,"2025-06-03T18:50:48.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048687,1748976648631,-1139.24,0.00038356,14,"2025-06-03T18:50:48.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048688,1748976648642,-460.0,0.00038356,14,"2025-06-03T18:50:48.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048689,1748976648652,-1304.51,0.00038356,14,"2025-06-03T18:50:48.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048690,1748976648662,-2014.29,0.00038356,14,"2025-06-03T18:50:48.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048691,1748976648672,-460.0,0.00038356,14,"2025-06-03T18:50:48.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048692,1748976648682,-491.71877416,0.00038356,14,"2025-06-03T18:50:48.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048693,1748976648693,-16017.56,0.00038356,14,"2025-06-03T18:50:48.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048694,1748976648705,-460.0,0.00038356,14,"2025-06-03T18:50:48.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048695,1748976648716,-460.0,0.00038356,14,"2025-06-03T18:50:48.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048696,1748976648727,-460.0,0.00038356,14,"2025-06-03T18:50:48.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048697,1748976648739,-460.0,0.00038356,14,"2025-06-03T18:50:48.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048698,1748976648751,-771.59,0.00038356,14,"2025-06-03T18:50:48.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048699,1748976648764,-2601.52,0.00038356,14,"2025-06-03T18:50:48.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048700,1748976648774,-460.0,0.00038356,14,"2025-06-03T18:50:48.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048701,1748976648784,-460.0,0.00038356,14,"2025-06-03T18:50:48.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048702,1748976648794,-537.81,0.00038356,14,"2025-06-03T18:50:48.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048703,1748976648804,-461.33,0.00038356,14,"2025-06-03T18:50:48.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048704,1748976648814,-2015.23,0.00038356,14,"2025-06-03T18:50:48.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048705,1748976648825,-460.0,0.00038356,14,"2025-06-03T18:50:48.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048706,1748976648835,-341.2043805,0.00038356,14,"2025-06-03T18:50:48.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048707,1748976648845,-460.0,0.00038356,14,"2025-06-03T18:50:48.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048708,1748976648854,-623.38,0.00038356,14,"2025-06-03T18:50:48.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048709,1748976648864,-460.0,0.00038356,14,"2025-06-03T18:50:48.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048710,1748976648874,-460.0,0.00038356,14,"2025-06-03T18:50:48.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048711,1748976648885,-2954.3,0.00038356,14,"2025-06-03T18:50:48.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048712,1748976648895,-860.83,0.00038356,14,"2025-06-03T18:50:48.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048713,1748976648906,-641.01,0.00038356,14,"2025-06-03T18:50:48.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048714,1748976648917,-460.0,0.00038356,14,"2025-06-03T18:50:48.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048715,1748976648926,-460.0,0.00038356,14,"2025-06-03T18:50:48.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048716,1748976648937,-2530.26,0.00038356,14,"2025-06-03T18:50:48.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048717,1748976648946,-1594.45,0.00038356,14,"2025-06-03T18:50:48.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048718,1748976648956,-460.0,0.00038356,14,"2025-06-03T18:50:48.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048719,1748976648966,-460.0,0.00038356,14,"2025-06-03T18:50:48.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048720,1748976648976,-960.58,0.00038356,14,"2025-06-03T18:50:48.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048721,1748976648986,-460.0,0.00038356,14,"2025-06-03T18:50:48.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048722,1748976648996,-460.0,0.00038356,14,"2025-06-03T18:50:48.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048723,1748976649006,-820.21,0.00038356,14,"2025-06-03T18:50:49.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048724,1748976649017,-1638.67,0.00038356,14,"2025-06-03T18:50:49.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048725,1748976649143,-49514.0,0.00038356,14,"2025-06-03T18:50:49.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048726,1748976649153,-460.0,0.00038356,14,"2025-06-03T18:50:49.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048727,1748976649163,-6027.3,0.00038356,14,"2025-06-03T18:50:49.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048728,1748976649172,-460.0,0.00038356,14,"2025-06-03T18:50:49.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048729,1748976649182,-662.88,0.00038356,14,"2025-06-03T18:50:49.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048730,1748976649191,-460.0,0.00038356,14,"2025-06-03T18:50:49.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048731,1748976649201,-13911.58,0.00038356,14,"2025-06-03T18:50:49.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048732,1748976649211,-389.69047886,0.00038356,14,"2025-06-03T18:50:49.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048733,1748976649220,-614.53,0.00038356,14,"2025-06-03T18:50:49.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048734,1748976649230,-460.0,0.00038356,14,"2025-06-03T18:50:49.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048735,1748976649240,-485.33,0.00038356,14,"2025-06-03T18:50:49.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048736,1748976649250,-460.0,0.00038356,14,"2025-06-03T18:50:49.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048737,1748976649259,-392.94744446,0.00038356,14,"2025-06-03T18:50:49.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048738,1748976649269,-460.0,0.00038356,14,"2025-06-03T18:50:49.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048739,1748976649280,-460.0,0.00038356,14,"2025-06-03T18:50:49.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048740,1748976649290,-202073.08,0.00038356,7,"2025-06-03T18:50:49.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048741,1748976649299,-460.0,0.00038356,14,"2025-06-03T18:50:49.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048742,1748976649309,-660.86,0.00038356,14,"2025-06-03T18:50:49.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048743,1748976649318,-460.0,0.00038356,14,"2025-06-03T18:50:49.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048744,1748976649328,-420.0,0.00038356,14,"2025-06-03T18:50:49.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048745,1748976649338,-460.0,0.00038356,14,"2025-06-03T18:50:49.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048746,1748976649347,-300.0,0.00038356,14,"2025-06-03T18:50:49.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048747,1748976649357,-460.0,0.00038356,14,"2025-06-03T18:50:49.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048748,1748976649367,-460.0,0.00038356,14,"2025-06-03T18:50:49.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048749,1748976649377,-460.0,0.00038356,14,"2025-06-03T18:50:49.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048750,1748976649388,-460.0,0.00038356,14,"2025-06-03T18:50:49.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048751,1748976649398,-460.0,0.00038356,14,"2025-06-03T18:50:49.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048752,1748976649407,-1000.0,0.00038356,120,"2025-06-03T18:50:49.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048753,1748976649417,-831.58,0.00038356,14,"2025-06-03T18:50:49.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048754,1748976649427,-952.67,0.00038356,14,"2025-06-03T18:50:49.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048755,1748976649438,-11855.95,0.00038356,14,"2025-06-03T18:50:49.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048756,1748976649449,-577.71,0.00038356,14,"2025-06-03T18:50:49.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048757,1748976649459,-1417.37,0.00038356,14,"2025-06-03T18:50:49.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048758,1748976649469,-4101.75,0.00038356,14,"2025-06-03T18:50:49.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048759,1748976649479,-353.31955402,0.00038356,14,"2025-06-03T18:50:49.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048760,1748976649490,-460.0,0.00038356,14,"2025-06-03T18:50:49.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048761,1748976649499,-1217.98,0.00038356,14,"2025-06-03T18:50:49.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048762,1748976649508,-460.0,0.00038356,14,"2025-06-03T18:50:49.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048763,1748976649520,-1436.34,0.00038356,14,"2025-06-03T18:50:49.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048764,1748976649530,-574.71,0.00038356,14,"2025-06-03T18:50:49.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048765,1748976649539,-630.54,0.00038356,14,"2025-06-03T18:50:49.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048766,1748976649548,-460.0,0.00038356,14,"2025-06-03T18:50:49.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048767,1748976649558,-460.0,0.00038356,14,"2025-06-03T18:50:49.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048768,1748976649567,-460.0,0.00038356,14,"2025-06-03T18:50:49.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048769,1748976649576,-5681.9,0.00038356,14,"2025-06-03T18:50:49.576",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048770,1748976649585,-460.0,0.00038356,14,"2025-06-03T18:50:49.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048771,1748976649594,-594.07,0.00038356,14,"2025-06-03T18:50:49.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048772,1748976649604,-460.0,0.00038356,14,"2025-06-03T18:50:49.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048773,1748976649613,-651.87,0.00038356,14,"2025-06-03T18:50:49.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048774,1748976649623,-460.0,0.00038356,14,"2025-06-03T18:50:49.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048775,1748976649632,-977.64,0.00038356,14,"2025-06-03T18:50:49.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048776,1748976649641,-8536.34,0.00038356,14,"2025-06-03T18:50:49.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048777,1748976649651,-460.0,0.00038356,14,"2025-06-03T18:50:49.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048778,1748976649660,-528.43,0.00038356,14,"2025-06-03T18:50:49.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048779,1748976649670,-460.0,0.00038356,14,"2025-06-03T18:50:49.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048780,1748976649679,-460.0,0.00038356,14,"2025-06-03T18:50:49.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048781,1748976649689,-928.01,0.00038356,14,"2025-06-03T18:50:49.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048782,1748976649699,-572.41,0.00038356,14,"2025-06-03T18:50:49.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048783,1748976649708,-3040.66,0.00038356,14,"2025-06-03T18:50:49.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048784,1748976649719,-460.0,0.00038356,14,"2025-06-03T18:50:49.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048785,1748976649728,-504.59975316,0.00038356,14,"2025-06-03T18:50:49.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048786,1748976649738,-507.95,0.00038356,14,"2025-06-03T18:50:49.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048787,1748976649748,-460.0,0.00038356,14,"2025-06-03T18:50:49.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048788,1748976649758,-460.0,0.00038356,14,"2025-06-03T18:50:49.758",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048789,1748976649768,-2507.19,0.00038356,14,"2025-06-03T18:50:49.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048790,1748976649777,-460.0,0.00038356,14,"2025-06-03T18:50:49.777",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048791,1748976649787,-460.0,0.00038356,14,"2025-06-03T18:50:49.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048792,1748976649796,-460.0,0.00038356,14,"2025-06-03T18:50:49.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048793,1748976649807,-460.0,0.00038356,14,"2025-06-03T18:50:49.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048794,1748976649816,-380.0,0.00038356,14,"2025-06-03T18:50:49.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048795,1748976649826,-460.0,0.00038356,14,"2025-06-03T18:50:49.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048796,1748976649835,-2676.45,0.00038356,14,"2025-06-03T18:50:49.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048797,1748976649845,-2000.0,0.00038356,14,"2025-06-03T18:50:49.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048798,1748976649854,-460.0,0.00038356,14,"2025-06-03T18:50:49.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048799,1748976649864,-527.08,0.00038356,14,"2025-06-03T18:50:49.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048800,1748976649873,-1270.52,0.00038356,14,"2025-06-03T18:50:49.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048801,1748976649883,-2595.14,0.00038356,14,"2025-06-03T18:50:49.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048802,1748976649893,-4784.63,0.00038356,14,"2025-06-03T18:50:49.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048803,1748976649903,-460.0,0.00038356,14,"2025-06-03T18:50:49.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048804,1748976649913,-1083.31,0.00038356,14,"2025-06-03T18:50:49.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048805,1748976649923,-778.96,0.00038356,14,"2025-06-03T18:50:49.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048806,1748976649932,-460.0,0.00038356,14,"2025-06-03T18:50:49.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048807,1748976649942,-460.0,0.00038356,14,"2025-06-03T18:50:49.942",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048808,1748976649952,-383.49047251,0.00038356,14,"2025-06-03T18:50:49.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048809,1748976649963,-460.0,0.00038356,14,"2025-06-03T18:50:49.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048810,1748976649973,-460.0,0.00038356,14,"2025-06-03T18:50:49.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048811,1748976649982,-460.0,0.00038356,14,"2025-06-03T18:50:49.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048812,1748976649992,-460.0,0.00038356,14,"2025-06-03T18:50:49.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048813,1748976650001,-460.0,0.00038356,14,"2025-06-03T18:50:50.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048814,1748976650012,-686.53,0.00038356,14,"2025-06-03T18:50:50.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048815,1748976650023,-1031.89,0.00038356,14,"2025-06-03T18:50:50.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048816,1748976650032,-460.0,0.00038356,14,"2025-06-03T18:50:50.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048817,1748976650041,-617.83,0.00038356,14,"2025-06-03T18:50:50.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048818,1748976650051,-1850.4,0.00038356,14,"2025-06-03T18:50:50.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048819,1748976650060,-1625.53,0.00038356,14,"2025-06-03T18:50:50.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048820,1748976650070,-460.0,0.00038356,14,"2025-06-03T18:50:50.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048821,1748976650079,-1145.94,0.00038356,14,"2025-06-03T18:50:50.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048822,1748976650088,-460.0,0.00038356,14,"2025-06-03T18:50:50.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048823,1748976650098,-2011.86,0.00038356,14,"2025-06-03T18:50:50.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048824,1748976650107,-2808.66,0.00038356,14,"2025-06-03T18:50:50.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048825,1748976650116,-460.0,0.00038356,14,"2025-06-03T18:50:50.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048826,1748976650126,-460.0,0.00038356,14,"2025-06-03T18:50:50.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048827,1748976650135,-460.0,0.00038356,14,"2025-06-03T18:50:50.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048828,1748976650144,-460.0,0.00038356,14,"2025-06-03T18:50:50.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048829,1748976650153,-460.0,0.00038356,14,"2025-06-03T18:50:50.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048830,1748976650163,-1582.47,0.00038356,14,"2025-06-03T18:50:50.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048831,1748976650172,-460.0,0.00038356,14,"2025-06-03T18:50:50.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048832,1748976650182,-460.0,0.00038356,14,"2025-06-03T18:50:50.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048833,1748976650192,-460.0,0.00038356,14,"2025-06-03T18:50:50.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048834,1748976650201,-460.0,0.00038356,14,"2025-06-03T18:50:50.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048835,1748976650211,-460.0,0.00038356,14,"2025-06-03T18:50:50.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048836,1748976650220,-1707.11,0.00038356,14,"2025-06-03T18:50:50.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048837,1748976650230,-701.85,0.00038356,14,"2025-06-03T18:50:50.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048838,1748976650239,-1744.09,0.00038356,14,"2025-06-03T18:50:50.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048839,1748976650248,-1939.48,0.00038356,14,"2025-06-03T18:50:50.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048840,1748976650258,-500.0,0.00038356,14,"2025-06-03T18:50:50.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048841,1748976650267,-460.0,0.00038356,14,"2025-06-03T18:50:50.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048842,1748976650276,-500.0,0.00038356,14,"2025-06-03T18:50:50.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048843,1748976650286,-500.0,0.00038356,14,"2025-06-03T18:50:50.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048844,1748976650295,-946.57,0.00038356,14,"2025-06-03T18:50:50.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048845,1748976650304,-500.0,0.00038356,14,"2025-06-03T18:50:50.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048846,1748976650313,-3158.45,0.00038356,14,"2025-06-03T18:50:50.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048847,1748976650323,-2579.25,0.00038356,14,"2025-06-03T18:50:50.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048848,1748976650332,-460.0,0.00038356,14,"2025-06-03T18:50:50.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048849,1748976650342,-500.0,0.00038356,14,"2025-06-03T18:50:50.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048850,1748976650351,-427.92047827,0.00038356,14,"2025-06-03T18:50:50.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048851,1748976650361,-500.0,0.00038356,14,"2025-06-03T18:50:50.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048852,1748976650371,-460.0,0.00038356,14,"2025-06-03T18:50:50.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048853,1748976650380,-460.0,0.00038356,14,"2025-06-03T18:50:50.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048854,1748976650390,-460.0,0.00038356,14,"2025-06-03T18:50:50.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048855,1748976650400,-530.33,0.00038356,14,"2025-06-03T18:50:50.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048856,1748976650410,-6030.9,0.00038356,14,"2025-06-03T18:50:50.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048857,1748976650419,-460.0,0.00038356,14,"2025-06-03T18:50:50.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048858,1748976650429,-460.0,0.00038356,14,"2025-06-03T18:50:50.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048859,1748976650441,-460.0,0.00038356,14,"2025-06-03T18:50:50.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048860,1748976650451,-416.8009765,0.00038356,14,"2025-06-03T18:50:50.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048861,1748976650460,-460.0,0.00038356,14,"2025-06-03T18:50:50.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048862,1748976650470,-460.0,0.00038356,14,"2025-06-03T18:50:50.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048863,1748976650480,-634.57,0.00038356,14,"2025-06-03T18:50:50.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048864,1748976650490,-1606.93,0.00038356,14,"2025-06-03T18:50:50.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048865,1748976650499,-1714.08,0.00038356,14,"2025-06-03T18:50:50.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048866,1748976650508,-421.20290121,0.00038356,14,"2025-06-03T18:50:50.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048867,1748976650520,-460.0,0.00038356,14,"2025-06-03T18:50:50.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048868,1748976650530,-460.0,0.00038356,14,"2025-06-03T18:50:50.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048869,1748976650539,-460.0,0.00038356,14,"2025-06-03T18:50:50.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048870,1748976650550,-460.0,0.00038356,14,"2025-06-03T18:50:50.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048871,1748976650559,-460.0,0.00038356,14,"2025-06-03T18:50:50.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048872,1748976650569,-897.87,0.00038356,14,"2025-06-03T18:50:50.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048873,1748976650579,-460.0,0.00038356,14,"2025-06-03T18:50:50.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048874,1748976650588,-460.0,0.00038356,14,"2025-06-03T18:50:50.588",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048875,1748976650598,-460.0,0.00038356,14,"2025-06-03T18:50:50.598",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048876,1748976650608,-460.0,0.00038356,14,"2025-06-03T18:50:50.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048877,1748976650617,-6122.42,0.00038356,14,"2025-06-03T18:50:50.617",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048878,1748976650627,-420.27449454,0.00038356,14,"2025-06-03T18:50:50.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048879,1748976650636,-460.0,0.00038356,14,"2025-06-03T18:50:50.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048880,1748976650647,-460.0,0.00038356,14,"2025-06-03T18:50:50.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048881,1748976650657,-809.83,0.00038356,14,"2025-06-03T18:50:50.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048882,1748976650666,-8373.83,0.00038356,14,"2025-06-03T18:50:50.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048883,1748976650676,-460.0,0.00038356,14,"2025-06-03T18:50:50.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048884,1748976650685,-460.0,0.00038356,14,"2025-06-03T18:50:50.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048885,1748976650694,-610.56,0.00038356,14,"2025-06-03T18:50:50.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048886,1748976650703,-460.0,0.00038356,14,"2025-06-03T18:50:50.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048887,1748976650712,-460.0,0.00038356,14,"2025-06-03T18:50:50.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048888,1748976650721,-1972.22,0.00038356,14,"2025-06-03T18:50:50.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048889,1748976650731,-460.0,0.00038356,14,"2025-06-03T18:50:50.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048890,1748976650740,-502.40829042,0.00038356,14,"2025-06-03T18:50:50.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048891,1748976650750,-460.0,0.00038356,14,"2025-06-03T18:50:50.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048892,1748976650759,-460.0,0.00038356,14,"2025-06-03T18:50:50.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048893,1748976650769,-460.0,0.00038356,14,"2025-06-03T18:50:50.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048894,1748976650778,-202.32232946,0.00038356,14,"2025-06-03T18:50:50.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048895,1748976650788,-460.0,0.00038356,14,"2025-06-03T18:50:50.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048896,1748976650797,-15313.36,0.00038356,14,"2025-06-03T18:50:50.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048897,1748976650807,-1427.65,0.00038356,14,"2025-06-03T18:50:50.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048898,1748976650816,-555.14,0.00038356,14,"2025-06-03T18:50:50.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048899,1748976650826,-460.0,0.00038356,14,"2025-06-03T18:50:50.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048900,1748976650835,-11473.04,0.00038356,14,"2025-06-03T18:50:50.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048901,1748976650845,-823.64,0.00038356,14,"2025-06-03T18:50:50.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048902,1748976650854,-1974.81,0.00038356,14,"2025-06-03T18:50:50.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048903,1748976650864,-460.0,0.00038356,14,"2025-06-03T18:50:50.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048904,1748976650873,-460.0,0.00038356,14,"2025-06-03T18:50:50.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048905,1748976650882,-460.0,0.00038356,14,"2025-06-03T18:50:50.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048906,1748976650892,-460.0,0.00038356,14,"2025-06-03T18:50:50.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048907,1748976650901,-808.01,0.00038356,14,"2025-06-03T18:50:50.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048908,1748976650911,-460.0,0.00038356,14,"2025-06-03T18:50:50.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048909,1748976650920,-460.0,0.00038356,14,"2025-06-03T18:50:50.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048910,1748976650930,-429.94200811,0.00038356,14,"2025-06-03T18:50:50.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048911,1748976650939,-460.0,0.00038356,14,"2025-06-03T18:50:50.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048912,1748976650948,-460.0,0.00038356,14,"2025-06-03T18:50:50.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048913,1748976650958,-3373.81,0.00038356,14,"2025-06-03T18:50:50.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048914,1748976650968,-460.0,0.00038356,14,"2025-06-03T18:50:50.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048915,1748976650977,-460.0,0.00038356,14,"2025-06-03T18:50:50.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048916,1748976650987,-2360.8,0.00038356,14,"2025-06-03T18:50:50.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048917,1748976650997,-460.0,0.00038356,14,"2025-06-03T18:50:50.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048918,1748976651006,-460.0,0.00038356,14,"2025-06-03T18:50:51.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048919,1748976651015,-460.0,0.00038356,14,"2025-06-03T18:50:51.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048920,1748976651026,-460.0,0.00038356,14,"2025-06-03T18:50:51.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048921,1748976651035,-460.0,0.00038356,14,"2025-06-03T18:50:51.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048922,1748976651046,-472.29,0.00038356,14,"2025-06-03T18:50:51.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048923,1748976651055,-579.67,0.00038356,14,"2025-06-03T18:50:51.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048924,1748976651066,-460.0,0.00038356,14,"2025-06-03T18:50:51.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048925,1748976651075,-460.0,0.00038356,14,"2025-06-03T18:50:51.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048926,1748976651084,-3971.83,0.00038356,14,"2025-06-03T18:50:51.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048927,1748976651094,-460.0,0.00038356,14,"2025-06-03T18:50:51.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048928,1748976651103,-1189.75,0.00038356,14,"2025-06-03T18:50:51.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048929,1748976651113,-460.0,0.00038356,14,"2025-06-03T18:50:51.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048930,1748976651123,-383.23248747,0.00038356,14,"2025-06-03T18:50:51.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048931,1748976651132,-577.6,0.00038356,14,"2025-06-03T18:50:51.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048932,1748976651142,-1013.43,0.00038356,14,"2025-06-03T18:50:51.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048933,1748976651151,-460.0,0.00038356,14,"2025-06-03T18:50:51.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048934,1748976651160,-814.97,0.00038356,14,"2025-06-03T18:50:51.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048935,1748976651170,-460.0,0.00038356,14,"2025-06-03T18:50:51.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048936,1748976651180,-460.0,0.00038356,14,"2025-06-03T18:50:51.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048937,1748976651189,-534.38,0.00038356,14,"2025-06-03T18:50:51.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048938,1748976651198,-729.39,0.00038356,14,"2025-06-03T18:50:51.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048939,1748976651207,-1043.75,0.00038356,14,"2025-06-03T18:50:51.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048940,1748976651216,-2484.22,0.00038356,14,"2025-06-03T18:50:51.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048941,1748976651226,-460.0,0.00038356,14,"2025-06-03T18:50:51.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048942,1748976651235,-460.0,0.00038356,14,"2025-06-03T18:50:51.235",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048943,1748976651244,-460.0,0.00038356,14,"2025-06-03T18:50:51.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048944,1748976651253,-460.0,0.00038356,14,"2025-06-03T18:50:51.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048945,1748976651263,-639.18,0.00038356,14,"2025-06-03T18:50:51.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048946,1748976651272,-2872.78,0.00038356,14,"2025-06-03T18:50:51.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048947,1748976651281,-460.0,0.00038356,14,"2025-06-03T18:50:51.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048948,1748976651291,-460.0,0.00038356,14,"2025-06-03T18:50:51.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048949,1748976651300,-460.0,0.00038356,14,"2025-06-03T18:50:51.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048950,1748976651309,-482.03,0.00038356,14,"2025-06-03T18:50:51.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048951,1748976651319,-2730.15,0.00038356,14,"2025-06-03T18:50:51.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048952,1748976651328,-460.0,0.00038356,14,"2025-06-03T18:50:51.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048953,1748976651337,-460.0,0.00038356,14,"2025-06-03T18:50:51.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048954,1748976651346,-2843.17,0.00038356,14,"2025-06-03T18:50:51.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048955,1748976651356,-1383.43,0.00038356,14,"2025-06-03T18:50:51.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048956,1748976651366,-547.86,0.00038356,14,"2025-06-03T18:50:51.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048957,1748976651375,-460.0,0.00038356,14,"2025-06-03T18:50:51.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048958,1748976651384,-1284.62,0.00038356,14,"2025-06-03T18:50:51.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048959,1748976651394,-512.49,0.00038356,14,"2025-06-03T18:50:51.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048960,1748976651403,-460.0,0.00038356,14,"2025-06-03T18:50:51.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048961,1748976651413,-383.97681021,0.00038356,14,"2025-06-03T18:50:51.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048962,1748976651422,-460.0,0.00038356,14,"2025-06-03T18:50:51.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048963,1748976651431,-807.22,0.00038356,14,"2025-06-03T18:50:51.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048964,1748976651443,-557.8870627,0.00038356,14,"2025-06-03T18:50:51.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048965,1748976651453,-874.18,0.00038356,14,"2025-06-03T18:50:51.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048966,1748976651462,-460.0,0.00038356,14,"2025-06-03T18:50:51.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048967,1748976651471,-460.0,0.00038356,14,"2025-06-03T18:50:51.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048968,1748976651481,-460.0,0.00038356,14,"2025-06-03T18:50:51.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048969,1748976651490,-460.0,0.00038356,14,"2025-06-03T18:50:51.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048970,1748976651500,-460.0,0.00038356,14,"2025-06-03T18:50:51.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048971,1748976651510,-460.0,0.00038356,14,"2025-06-03T18:50:51.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048972,1748976651521,-486.55,0.00038356,14,"2025-06-03T18:50:51.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048973,1748976651531,-2079.02,0.00038356,14,"2025-06-03T18:50:51.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048974,1748976651541,-460.0,0.00038356,14,"2025-06-03T18:50:51.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048975,1748976651550,-460.0,0.00038356,14,"2025-06-03T18:50:51.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048976,1748976651560,-1590.85,0.00038356,14,"2025-06-03T18:50:51.560",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048977,1748976651570,-712.01,0.00038356,14,"2025-06-03T18:50:51.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048978,1748976651580,-460.0,0.00038356,14,"2025-06-03T18:50:51.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048979,1748976651589,-4546.69,0.00038356,14,"2025-06-03T18:50:51.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048980,1748976651598,-460.0,0.00038356,14,"2025-06-03T18:50:51.598",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048981,1748976651609,-2530.69,0.00038356,14,"2025-06-03T18:50:51.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048982,1748976651618,-977.42,0.00038356,14,"2025-06-03T18:50:51.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048983,1748976651628,-9571.65,0.00038356,14,"2025-06-03T18:50:51.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048984,1748976651638,-894.36,0.00038356,14,"2025-06-03T18:50:51.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048985,1748976651647,-460.0,0.00038356,14,"2025-06-03T18:50:51.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048986,1748976651656,-460.0,0.00038356,14,"2025-06-03T18:50:51.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048987,1748976651665,-460.0,0.00038356,14,"2025-06-03T18:50:51.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048988,1748976651675,-460.0,0.00038356,14,"2025-06-03T18:50:51.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048989,1748976651684,-460.0,0.00038356,14,"2025-06-03T18:50:51.684",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048990,1748976651693,-460.0,0.00038356,14,"2025-06-03T18:50:51.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048991,1748976651703,-460.0,0.00038356,14,"2025-06-03T18:50:51.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048992,1748976651712,-1790.72,0.00038356,14,"2025-06-03T18:50:51.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048993,1748976651722,-460.0,0.00038356,14,"2025-06-03T18:50:51.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048994,1748976651731,-460.0,0.00038356,14,"2025-06-03T18:50:51.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048995,1748976651740,-460.0,0.00038356,14,"2025-06-03T18:50:51.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048996,1748976651749,-460.0,0.00038356,14,"2025-06-03T18:50:51.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048997,1748976651759,-2645.35,0.00038356,14,"2025-06-03T18:50:51.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048998,1748976651769,-460.0,0.00038356,14,"2025-06-03T18:50:51.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048999,1748976651779,-460.0,0.00038356,14,"2025-06-03T18:50:51.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049000,1748976651788,-460.0,0.00038356,14,"2025-06-03T18:50:51.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049001,1748976651798,-460.0,0.00038356,14,"2025-06-03T18:50:51.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049002,1748976651807,-24699.67,0.00038356,14,"2025-06-03T18:50:51.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049003,1748976651816,-460.0,0.00038356,14,"2025-06-03T18:50:51.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049004,1748976651826,-460.0,0.00038356,14,"2025-06-03T18:50:51.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049005,1748976651835,-460.0,0.00038356,14,"2025-06-03T18:50:51.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049006,1748976651845,-460.0,0.00038356,14,"2025-06-03T18:50:51.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049007,1748976651854,-460.0,0.00038356,14,"2025-06-03T18:50:51.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049008,1748976651863,-460.0,0.00038356,14,"2025-06-03T18:50:51.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049009,1748976651873,-1296.55,0.00038356,14,"2025-06-03T18:50:51.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049010,1748976651882,-975.49,0.00038356,14,"2025-06-03T18:50:51.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049011,1748976651892,-1844.54,0.00038356,14,"2025-06-03T18:50:51.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049012,1748976651901,-12102.77,0.00038356,14,"2025-06-03T18:50:51.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049013,1748976651911,-460.0,0.00038356,14,"2025-06-03T18:50:51.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049014,1748976651920,-865.46,0.00038356,14,"2025-06-03T18:50:51.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049015,1748976651930,-4409.76,0.00038356,14,"2025-06-03T18:50:51.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049016,1748976651939,-460.0,0.00038356,14,"2025-06-03T18:50:51.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049017,1748976651950,-460.0,0.00038356,14,"2025-06-03T18:50:51.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049018,1748976651959,-426.15825433,0.00038356,14,"2025-06-03T18:50:51.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049019,1748976651968,-1879.92,0.00038356,8,"2025-06-03T18:50:51.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049020,1748976651978,-460.0,0.00038356,14,"2025-06-03T18:50:51.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049021,1748976651986,-460.0,0.00038356,14,"2025-06-03T18:50:51.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049022,1748976651995,-10720.56,0.00038356,14,"2025-06-03T18:50:51.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049023,1748976652004,-298.50170109,0.00038356,14,"2025-06-03T18:50:52.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049024,1748976652012,-460.0,0.00038356,14,"2025-06-03T18:50:52.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049025,1748976652021,-3757.86,0.00038356,14,"2025-06-03T18:50:52.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049026,1748976652031,-460.0,0.00038356,14,"2025-06-03T18:50:52.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049027,1748976652040,-463.73,0.00038356,14,"2025-06-03T18:50:52.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049028,1748976652048,-1107.93,0.00038356,14,"2025-06-03T18:50:52.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049029,1748976652057,-460.0,0.00038356,14,"2025-06-03T18:50:52.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049030,1748976652066,-460.0,0.00038356,14,"2025-06-03T18:50:52.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049031,1748976652075,-460.0,0.00038356,14,"2025-06-03T18:50:52.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049032,1748976652085,-460.0,0.00038356,14,"2025-06-03T18:50:52.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049033,1748976652094,-460.0,0.00038356,14,"2025-06-03T18:50:52.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049034,1748976652103,-1109.59,0.00038356,14,"2025-06-03T18:50:52.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049035,1748976652113,-15919.06,0.00038356,14,"2025-06-03T18:50:52.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049036,1748976652122,-460.0,0.00038356,14,"2025-06-03T18:50:52.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049037,1748976652131,-460.0,0.00038356,14,"2025-06-03T18:50:52.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049038,1748976652140,-460.0,0.00038356,14,"2025-06-03T18:50:52.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049039,1748976652149,-1030.71,0.00038356,14,"2025-06-03T18:50:52.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049040,1748976652158,-476.19040643,0.00038356,14,"2025-06-03T18:50:52.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049041,1748976652167,-596.53,0.00038356,14,"2025-06-03T18:50:52.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049042,1748976652176,-168.05399181,0.00038356,14,"2025-06-03T18:50:52.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049043,1748976652186,-460.0,0.00038356,14,"2025-06-03T18:50:52.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049044,1748976652195,-4468.12,0.00038356,14,"2025-06-03T18:50:52.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049045,1748976652205,-460.0,0.00038356,14,"2025-06-03T18:50:52.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049046,1748976652214,-460.0,0.00038356,14,"2025-06-03T18:50:52.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049047,1748976652224,-523.09,0.00038356,14,"2025-06-03T18:50:52.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049048,1748976652233,-4804.74,0.00038356,14,"2025-06-03T18:50:52.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049049,1748976652243,-460.0,0.00038356,14,"2025-06-03T18:50:52.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049050,1748976652252,-460.0,0.00038356,14,"2025-06-03T18:50:52.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049051,1748976652261,-460.0,0.00038356,14,"2025-06-03T18:50:52.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049052,1748976652271,-4908.49,0.00038356,14,"2025-06-03T18:50:52.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049053,1748976652280,-460.0,0.00038356,14,"2025-06-03T18:50:52.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049054,1748976652290,-2112.46,0.00038356,14,"2025-06-03T18:50:52.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049055,1748976652299,-460.0,0.00038356,14,"2025-06-03T18:50:52.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049056,1748976652308,-460.0,0.00038356,14,"2025-06-03T18:50:52.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049057,1748976652317,-460.0,0.00038356,14,"2025-06-03T18:50:52.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049058,1748976652326,-460.0,0.00038356,14,"2025-06-03T18:50:52.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049059,1748976652336,-460.0,0.00038356,14,"2025-06-03T18:50:52.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049060,1748976652345,-460.0,0.00038356,14,"2025-06-03T18:50:52.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049061,1748976652354,-6182.11,0.00038356,14,"2025-06-03T18:50:52.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049062,1748976652363,-380.0,0.00038356,14,"2025-06-03T18:50:52.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049063,1748976652373,-3357.0,0.00038356,14,"2025-06-03T18:50:52.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049064,1748976652384,-460.0,0.00038356,14,"2025-06-03T18:50:52.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049065,1748976652394,-460.0,0.00038356,14,"2025-06-03T18:50:52.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049066,1748976652403,-460.0,0.00038356,14,"2025-06-03T18:50:52.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049067,1748976652412,-2054.69,0.00038356,14,"2025-06-03T18:50:52.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049068,1748976652422,-954.01,0.00038356,14,"2025-06-03T18:50:52.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049069,1748976652433,-460.0,0.00038356,14,"2025-06-03T18:50:52.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049070,1748976652446,-460.0,0.00038356,14,"2025-06-03T18:50:52.446",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049071,1748976652455,-460.0,0.00038356,14,"2025-06-03T18:50:52.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049072,1748976652465,-460.0,0.00038356,14,"2025-06-03T18:50:52.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049073,1748976652475,-460.0,0.00038356,14,"2025-06-03T18:50:52.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049074,1748976652485,-460.0,0.00038356,14,"2025-06-03T18:50:52.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049075,1748976652494,-1405.77,0.00038356,14,"2025-06-03T18:50:52.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049076,1748976652504,-460.0,0.00038356,14,"2025-06-03T18:50:52.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049077,1748976652514,-460.0,0.00038356,14,"2025-06-03T18:50:52.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049078,1748976652524,-460.0,0.00038356,14,"2025-06-03T18:50:52.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049079,1748976652534,-460.0,0.00038356,14,"2025-06-03T18:50:52.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049080,1748976652543,-300.0,0.00038356,30,"2025-06-03T18:50:52.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049081,1748976652553,-460.0,0.00038356,14,"2025-06-03T18:50:52.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049082,1748976652562,-460.0,0.00038356,14,"2025-06-03T18:50:52.562",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049083,1748976652572,-460.0,0.00038356,14,"2025-06-03T18:50:52.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049084,1748976652581,-460.0,0.00038356,14,"2025-06-03T18:50:52.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049085,1748976652591,-1401.23,0.00038356,14,"2025-06-03T18:50:52.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049086,1748976652600,-17975.94,0.00038356,14,"2025-06-03T18:50:52.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049087,1748976652612,-528.47,0.00038356,14,"2025-06-03T18:50:52.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049088,1748976652621,-460.0,0.00038356,14,"2025-06-03T18:50:52.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049089,1748976652631,-460.0,0.00038356,14,"2025-06-03T18:50:52.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049090,1748976652640,-353.18861158,0.00038356,14,"2025-06-03T18:50:52.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049091,1748976652650,-605.89,0.00038356,14,"2025-06-03T18:50:52.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049092,1748976652659,-460.0,0.00038356,14,"2025-06-03T18:50:52.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049093,1748976652668,-460.0,0.00038356,14,"2025-06-03T18:50:52.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049094,1748976652677,-460.0,0.00038356,14,"2025-06-03T18:50:52.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049095,1748976652687,-460.0,0.00038356,14,"2025-06-03T18:50:52.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049096,1748976652696,-460.0,0.00038356,14,"2025-06-03T18:50:52.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049097,1748976652705,-5210.89,0.00038356,14,"2025-06-03T18:50:52.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049098,1748976652714,-1589.95,0.00038356,14,"2025-06-03T18:50:52.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049099,1748976652724,-460.0,0.00038356,14,"2025-06-03T18:50:52.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049100,1748976652733,-460.0,0.00038356,14,"2025-06-03T18:50:52.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049101,1748976652742,-460.0,0.00038356,14,"2025-06-03T18:50:52.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049102,1748976652751,-1818.69,0.00038356,14,"2025-06-03T18:50:52.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049103,1748976652760,-479.29,0.00038356,14,"2025-06-03T18:50:52.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049104,1748976652769,-1413.97,0.00038356,14,"2025-06-03T18:50:52.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049105,1748976652778,-8729.91,0.00038356,14,"2025-06-03T18:50:52.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049106,1748976652787,-959.95,0.00038356,14,"2025-06-03T18:50:52.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049107,1748976652796,-460.0,0.00038356,14,"2025-06-03T18:50:52.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049108,1748976652806,-420.0,0.00038356,14,"2025-06-03T18:50:52.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049109,1748976652815,-333.83166335,0.00038356,14,"2025-06-03T18:50:52.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049110,1748976652824,-460.0,0.00038356,14,"2025-06-03T18:50:52.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049111,1748976652833,-423.64576381,0.00038356,14,"2025-06-03T18:50:52.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049112,1748976652842,-460.0,0.00038356,14,"2025-06-03T18:50:52.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049113,1748976652851,-460.0,0.00038356,14,"2025-06-03T18:50:52.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049114,1748976652860,-594.37,0.00038356,14,"2025-06-03T18:50:52.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049115,1748976652869,-460.0,0.00038356,14,"2025-06-03T18:50:52.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049116,1748976652878,-4962.3,0.00038356,14,"2025-06-03T18:50:52.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049117,1748976652887,-1342.22,0.00038356,14,"2025-06-03T18:50:52.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049118,1748976652896,-460.0,0.00038356,14,"2025-06-03T18:50:52.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049119,1748976652906,-1674.9,0.00038356,14,"2025-06-03T18:50:52.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049120,1748976652915,-385.15473635,0.00038356,14,"2025-06-03T18:50:52.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049121,1748976652924,-460.0,0.00038356,14,"2025-06-03T18:50:52.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049122,1748976652933,-460.0,0.00038356,14,"2025-06-03T18:50:52.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049123,1748976652943,-819.56,0.00038356,14,"2025-06-03T18:50:52.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049124,1748976652952,-460.0,0.00038356,14,"2025-06-03T18:50:52.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049125,1748976652961,-1065.72,0.00038356,14,"2025-06-03T18:50:52.961",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049126,1748976652971,-460.0,0.00038356,14,"2025-06-03T18:50:52.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049127,1748976652980,-460.0,0.00038356,7,"2025-06-03T18:50:52.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049128,1748976652990,-1112.48,0.00038356,14,"2025-06-03T18:50:52.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049129,1748976652999,-460.0,0.00038356,14,"2025-06-03T18:50:52.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049130,1748976653008,-460.0,0.00038356,14,"2025-06-03T18:50:53.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049131,1748976653018,-4230.98,0.00038356,14,"2025-06-03T18:50:53.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049132,1748976653027,-460.0,0.00038356,14,"2025-06-03T18:50:53.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049133,1748976653037,-460.0,0.00038356,14,"2025-06-03T18:50:53.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049134,1748976653046,-1171.29,0.00038356,14,"2025-06-03T18:50:53.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049135,1748976653055,-460.0,0.00038356,14,"2025-06-03T18:50:53.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049136,1748976653064,-637.93,0.00038356,14,"2025-06-03T18:50:53.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049137,1748976653073,-460.0,0.00038356,14,"2025-06-03T18:50:53.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049138,1748976653083,-460.0,0.00038356,14,"2025-06-03T18:50:53.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049139,1748976653092,-2807.62,0.00038356,14,"2025-06-03T18:50:53.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049140,1748976653101,-460.0,0.00038356,14,"2025-06-03T18:50:53.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049141,1748976653111,-4836.59,0.00038356,14,"2025-06-03T18:50:53.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049142,1748976653121,-2568.72,0.00038356,14,"2025-06-03T18:50:53.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049143,1748976653130,-460.0,0.00038356,14,"2025-06-03T18:50:53.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049144,1748976653140,-460.0,0.00038356,14,"2025-06-03T18:50:53.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049145,1748976653149,-460.0,0.00038356,14,"2025-06-03T18:50:53.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049146,1748976653159,-460.0,0.00038356,14,"2025-06-03T18:50:53.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049147,1748976653168,-460.0,0.00038356,14,"2025-06-03T18:50:53.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049148,1748976653177,-14376.06,0.00038356,14,"2025-06-03T18:50:53.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049149,1748976653305,-460.0,0.00038356,14,"2025-06-03T18:50:53.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049150,1748976653324,-460.0,0.00038356,14,"2025-06-03T18:50:53.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049151,1748976653334,-460.0,0.00038356,14,"2025-06-03T18:50:53.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049152,1748976653343,-2160.66,0.00038356,14,"2025-06-03T18:50:53.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049153,1748976653353,-460.0,0.00038356,14,"2025-06-03T18:50:53.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049154,1748976653363,-460.0,0.00038356,14,"2025-06-03T18:50:53.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049155,1748976653371,-460.0,0.00038356,14,"2025-06-03T18:50:53.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049156,1748976653380,-460.0,0.00038356,14,"2025-06-03T18:50:53.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049157,1748976653390,-1245.44,0.00038356,14,"2025-06-03T18:50:53.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049158,1748976653399,-460.0,0.00038356,14,"2025-06-03T18:50:53.399",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049159,1748976653408,-460.0,0.00038356,14,"2025-06-03T18:50:53.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049160,1748976653417,-250.98669705,0.00038356,14,"2025-06-03T18:50:53.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049161,1748976653427,-1479.68,0.00038356,14,"2025-06-03T18:50:53.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049162,1748976653437,-460.0,0.00038356,2,"2025-06-03T18:50:53.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049163,1748976653449,-460.0,0.00038356,14,"2025-06-03T18:50:53.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049164,1748976653458,-1617.06,0.00038356,14,"2025-06-03T18:50:53.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049165,1748976653468,-460.0,0.00038356,14,"2025-06-03T18:50:53.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049166,1748976653478,-460.0,0.00038356,14,"2025-06-03T18:50:53.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049167,1748976653488,-460.0,0.00038356,14,"2025-06-03T18:50:53.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049168,1748976653497,-626.97,0.00038356,14,"2025-06-03T18:50:53.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049169,1748976653507,-638.0,0.00038356,14,"2025-06-03T18:50:53.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049170,1748976653517,-681.85,0.00038356,14,"2025-06-03T18:50:53.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049171,1748976653527,-1179.81,0.00038356,14,"2025-06-03T18:50:53.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049172,1748976653537,-460.0,0.00038356,14,"2025-06-03T18:50:53.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049173,1748976653546,-460.0,0.00038356,5,"2025-06-03T18:50:53.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049174,1748976653556,-460.0,0.00038356,14,"2025-06-03T18:50:53.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049175,1748976653566,-460.0,0.00038356,14,"2025-06-03T18:50:53.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049176,1748976653575,-460.0,0.00038356,14,"2025-06-03T18:50:53.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049177,1748976653586,-460.0,0.00038356,14,"2025-06-03T18:50:53.586",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049178,1748976653595,-710.0,0.00038356,14,"2025-06-03T18:50:53.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049179,1748976653605,-460.0,0.00038356,14,"2025-06-03T18:50:53.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049180,1748976653615,-2060.27,0.00038356,14,"2025-06-03T18:50:53.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049181,1748976653625,-460.0,0.00038356,14,"2025-06-03T18:50:53.625",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049182,1748976653636,-1320.81,0.00038356,14,"2025-06-03T18:50:53.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049183,1748976653646,-1569.47,0.00038356,14,"2025-06-03T18:50:53.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049184,1748976653655,-1386.03,0.00038356,14,"2025-06-03T18:50:53.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049185,1748976653664,-460.0,0.00038356,14,"2025-06-03T18:50:53.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049186,1748976653674,-460.0,0.00038356,14,"2025-06-03T18:50:53.674",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049187,1748976653683,-3396.67,0.00038356,14,"2025-06-03T18:50:53.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049188,1748976653693,-460.0,0.00038356,14,"2025-06-03T18:50:53.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049189,1748976653702,-2154.12,0.00038356,14,"2025-06-03T18:50:53.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049190,1748976653711,-1885.01,0.00038356,14,"2025-06-03T18:50:53.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049191,1748976653721,-2722.55,0.00038356,14,"2025-06-03T18:50:53.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049192,1748976653730,-2501.73,0.00038356,14,"2025-06-03T18:50:53.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049193,1748976653740,-2333.93,0.00038356,14,"2025-06-03T18:50:53.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049194,1748976653750,-751.36,0.00038356,14,"2025-06-03T18:50:53.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049195,1748976653759,-576.48,0.00038356,14,"2025-06-03T18:50:53.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049196,1748976653769,-415.82411795,0.00038356,14,"2025-06-03T18:50:53.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049197,1748976653779,-460.0,0.00038356,14,"2025-06-03T18:50:53.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049198,1748976653788,-945.17,0.00038356,14,"2025-06-03T18:50:53.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049199,1748976653797,-765.73,0.00038356,120,"2025-06-03T18:50:53.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049200,1748976653807,-205.38423753,0.00038356,2,"2025-06-03T18:50:53.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049201,1748976653816,-150.27,0.00038356,2,"2025-06-03T18:50:53.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049202,1748976653826,-163.09,0.00038356,2,"2025-06-03T18:50:53.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049203,1748976653835,-300.0,0.00038356,2,"2025-06-03T18:50:53.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049204,1748976653845,-170.45,0.00038356,2,"2025-06-03T18:50:53.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049205,1748976653854,-908.44,0.00038356,2,"2025-06-03T18:50:53.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049206,1748976653864,-326.22,0.00038356,2,"2025-06-03T18:50:53.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049207,1748976653873,-1161.94,0.00038356,2,"2025-06-03T18:50:53.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049208,1748976653883,-163.11,0.00038356,2,"2025-06-03T18:50:53.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049209,1748976653892,-454.22,0.00038356,2,"2025-06-03T18:50:53.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049210,1748976653901,-170.45,0.00038356,2,"2025-06-03T18:50:53.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049211,1748976653911,-708.1,0.00038356,2,"2025-06-03T18:50:53.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049212,1748976653920,-150.0,0.00038356,2,"2025-06-03T18:50:53.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049213,1748976653930,-170.45,0.00038356,2,"2025-06-03T18:50:53.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049214,1748976653939,-454.22,0.00038356,2,"2025-06-03T18:50:53.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049215,1748976653949,-170.45,0.00038356,2,"2025-06-03T18:50:53.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049216,1748976653958,-12719.74578136,0.0003837,2,"2025-06-03T18:50:53.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049217,1748976653968,-184.97894978,0.00038373,5,"2025-06-03T18:50:53.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049218,1748976653977,-495.29959393,0.00038373,5,"2025-06-03T18:50:53.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049219,1748976653987,-500.0,0.00038373,5,"2025-06-03T18:50:53.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049220,1748976653996,-500.0,0.00038373,5,"2025-06-03T18:50:53.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049221,1748976654006,-159.71597253,0.00038373,5,"2025-06-03T18:50:54.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049222,1748976654015,-500.0,0.00038373,5,"2025-06-03T18:50:54.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049223,1748976654024,-7626.11,0.0003841,7,"2025-06-03T18:50:54.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049224,1748976654034,-12719.74578136,0.00038432,2,"2025-06-03T18:50:54.034",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049225,1748976654043,-921.3,0.00038493,2,"2025-06-03T18:50:54.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049226,1748976654053,-12719.74578136,0.00038494,2,"2025-06-03T18:50:54.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049227,1748976654062,-155.64,0.000385,31,"2025-06-03T18:50:54.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049228,1748976654071,-155.64,0.000385,31,"2025-06-03T18:50:54.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049229,1748976654081,-3134.97967598,0.000385,2,"2025-06-03T18:50:54.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049230,1748976654091,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049231,1748976654100,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049232,1748976654110,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049233,1748976654119,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049234,1748976654129,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049235,1748976654139,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049236,1748976654148,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049237,1748976654158,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049238,1748976654167,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049239,1748976654177,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049240,1748976654186,-3134.97967588,0.000385,2,"2025-06-03T18:50:54.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049241,1748976654196,-669.16972816,0.00038529,12,"2025-06-03T18:50:54.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049242,1748976654205,-12719.74578136,0.00038556,2,"2025-06-03T18:50:54.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049243,1748976654215,-1299.25,0.0003856,14,"2025-06-03T18:50:54.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049244,1748976654224,-500.0,0.0003856,14,"2025-06-03T18:50:54.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049245,1748976654233,-859.43,0.0003856,7,"2025-06-03T18:50:54.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049246,1748976654243,-12719.74578136,0.00038618,2,"2025-06-03T18:50:54.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049247,1748976654252,-500.0,0.00038629,2,"2025-06-03T18:50:54.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049248,1748976654262,-500.0,0.00038629,2,"2025-06-03T18:50:54.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049249,1748976654272,-500.0,0.00038629,2,"2025-06-03T18:50:54.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049250,1748976654281,-500.0,0.00038629,2,"2025-06-03T18:50:54.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049251,1748976654291,-500.0,0.00038629,14,"2025-06-03T18:50:54.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049252,1748976654301,-1299.25,0.00038629,14,"2025-06-03T18:50:54.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049253,1748976654310,-1299.25,0.00038629,14,"2025-06-03T18:50:54.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049254,1748976654319,-1299.25,0.00038629,14,"2025-06-03T18:50:54.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049255,1748976654329,-1299.25,0.00038629,14,"2025-06-03T18:50:54.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049256,1748976654339,-543.75040635,0.00038629,14,"2025-06-03T18:50:54.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049257,1748976654348,-7626.11,0.00038629,7,"2025-06-03T18:50:54.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049258,1748976654358,-7626.11,0.00038629,7,"2025-06-03T18:50:54.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049259,1748976654368,-7626.11,0.00038629,7,"2025-06-03T18:50:54.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049260,1748976654378,-7626.11,0.00038629,7,"2025-06-03T18:50:54.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049261,1748976654387,-7626.11,0.00038629,7,"2025-06-03T18:50:54.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049262,1748976654397,-7626.11,0.00038629,7,"2025-06-03T18:50:54.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049263,1748976654407,-859.43,0.00038629,7,"2025-06-03T18:50:54.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049264,1748976654416,-859.43,0.00038629,7,"2025-06-03T18:50:54.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049265,1748976654426,-859.43,0.00038629,7,"2025-06-03T18:50:54.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049266,1748976654437,-859.43,0.00038629,7,"2025-06-03T18:50:54.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049267,1748976654448,-380.0,0.0003863,2,"2025-06-03T18:50:54.448",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049268,1748976654458,-420.0,0.0003863,14,"2025-06-03T18:50:54.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049269,1748976654469,-460.0,0.0003863,14,"2025-06-03T18:50:54.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049270,1748976654479,-460.0,0.0003863,14,"2025-06-03T18:50:54.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049271,1748976654489,-460.0,0.0003863,14,"2025-06-03T18:50:54.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049272,1748976654498,-460.0,0.0003863,14,"2025-06-03T18:50:54.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049273,1748976654508,-350.50465298,0.0003863,14,"2025-06-03T18:50:54.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049274,1748976654520,-460.0,0.0003863,14,"2025-06-03T18:50:54.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049275,1748976654530,-382.08902851,0.0003863,14,"2025-06-03T18:50:54.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049276,1748976654540,-382.75848861,0.0003863,14,"2025-06-03T18:50:54.540",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049277,1748976654550,-271.61649101,0.0003863,14,"2025-06-03T18:50:54.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049278,1748976654562,-772.65,0.0003863,14,"2025-06-03T18:50:54.562",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049279,1748976654571,-460.0,0.0003863,14,"2025-06-03T18:50:54.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049280,1748976654581,-616.65,0.0003863,14,"2025-06-03T18:50:54.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049281,1748976654591,-460.0,0.0003863,14,"2025-06-03T18:50:54.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049282,1748976654600,-460.0,0.0003863,14,"2025-06-03T18:50:54.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049283,1748976654611,-460.0,0.0003863,14,"2025-06-03T18:50:54.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049284,1748976654622,-460.0,0.0003863,14,"2025-06-03T18:50:54.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049285,1748976654632,-460.0,0.0003863,14,"2025-06-03T18:50:54.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049286,1748976654642,-460.0,0.0003863,14,"2025-06-03T18:50:54.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049287,1748976654652,-460.0,0.0003863,14,"2025-06-03T18:50:54.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049288,1748976654662,-460.0,0.0003863,14,"2025-06-03T18:50:54.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049289,1748976654671,-376.39674187,0.0003863,14,"2025-06-03T18:50:54.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049290,1748976654681,-460.0,0.0003863,14,"2025-06-03T18:50:54.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049291,1748976654691,-460.0,0.0003863,14,"2025-06-03T18:50:54.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049292,1748976654700,-307.7872109,0.0003863,14,"2025-06-03T18:50:54.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049293,1748976654710,-755.71,0.0003863,14,"2025-06-03T18:50:54.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049294,1748976654720,-460.0,0.0003863,14,"2025-06-03T18:50:54.720",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049295,1748976654730,-460.0,0.0003863,14,"2025-06-03T18:50:54.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049296,1748976654740,-460.0,0.0003863,14,"2025-06-03T18:50:54.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049297,1748976654750,-460.0,0.0003863,14,"2025-06-03T18:50:54.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049298,1748976654760,-460.0,0.0003863,14,"2025-06-03T18:50:54.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049299,1748976654770,-460.0,0.0003863,14,"2025-06-03T18:50:54.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049300,1748976654780,-460.0,0.0003863,14,"2025-06-03T18:50:54.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049301,1748976654789,-467.99,0.0003863,14,"2025-06-03T18:50:54.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049302,1748976654799,-460.0,0.0003863,14,"2025-06-03T18:50:54.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049303,1748976654808,-460.0,0.0003863,14,"2025-06-03T18:50:54.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049304,1748976654818,-460.0,0.0003863,14,"2025-06-03T18:50:54.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049305,1748976654827,-424.64153796,0.0003863,14,"2025-06-03T18:50:54.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049306,1748976654837,-460.0,0.0003863,14,"2025-06-03T18:50:54.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049307,1748976654847,-460.0,0.0003863,14,"2025-06-03T18:50:54.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049308,1748976654857,-1259.02,0.0003863,14,"2025-06-03T18:50:54.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049309,1748976654867,-460.0,0.0003863,14,"2025-06-03T18:50:54.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049310,1748976654877,-1169.31,0.0003863,5,"2025-06-03T18:50:54.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049311,1748976654886,-460.0,0.0003863,14,"2025-06-03T18:50:54.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049312,1748976654896,-460.0,0.0003863,14,"2025-06-03T18:50:54.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049313,1748976654906,-460.0,0.0003863,14,"2025-06-03T18:50:54.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049314,1748976654915,-420.0,0.0003863,14,"2025-06-03T18:50:54.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049315,1748976654925,-460.0,0.0003863,14,"2025-06-03T18:50:54.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049316,1748976654935,-460.0,0.0003863,14,"2025-06-03T18:50:54.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049317,1748976654945,-554.5,0.0003863,14,"2025-06-03T18:50:54.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049318,1748976654955,-938.77,0.0003863,14,"2025-06-03T18:50:54.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049319,1748976654965,-340.0,0.0003863,14,"2025-06-03T18:50:54.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049320,1748976654976,-460.0,0.0003863,14,"2025-06-03T18:50:54.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049321,1748976654986,-460.0,0.0003863,14,"2025-06-03T18:50:54.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049322,1748976654996,-460.0,0.0003863,14,"2025-06-03T18:50:54.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049323,1748976655006,-460.0,0.0003863,14,"2025-06-03T18:50:55.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049324,1748976655017,-460.0,0.0003863,14,"2025-06-03T18:50:55.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049325,1748976655027,-867.23,0.0003863,14,"2025-06-03T18:50:55.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049326,1748976655038,-460.0,0.0003863,14,"2025-06-03T18:50:55.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049327,1748976655048,-460.0,0.0003863,14,"2025-06-03T18:50:55.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049328,1748976655058,-460.0,0.0003863,14,"2025-06-03T18:50:55.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049329,1748976655067,-460.0,0.0003863,14,"2025-06-03T18:50:55.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049330,1748976655076,-522.06,0.0003863,14,"2025-06-03T18:50:55.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049331,1748976655086,-460.0,0.0003863,14,"2025-06-03T18:50:55.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049332,1748976655096,-460.0,0.0003863,14,"2025-06-03T18:50:55.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049333,1748976655106,-460.0,0.0003863,14,"2025-06-03T18:50:55.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049334,1748976655116,-460.0,0.0003863,14,"2025-06-03T18:50:55.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049335,1748976655126,-460.0,0.0003863,14,"2025-06-03T18:50:55.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049336,1748976655135,-510.83,0.0003863,14,"2025-06-03T18:50:55.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049337,1748976655145,-460.0,0.0003863,14,"2025-06-03T18:50:55.145",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049338,1748976655155,-513.19840907,0.0003863,14,"2025-06-03T18:50:55.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049339,1748976655164,-460.0,0.0003863,14,"2025-06-03T18:50:55.164",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049340,1748976655174,-460.0,0.0003863,14,"2025-06-03T18:50:55.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049341,1748976655183,-460.0,0.0003863,14,"2025-06-03T18:50:55.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049342,1748976655193,-498.59,0.0003863,14,"2025-06-03T18:50:55.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049343,1748976655203,-460.0,0.0003863,14,"2025-06-03T18:50:55.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049344,1748976655212,-460.0,0.0003863,14,"2025-06-03T18:50:55.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049345,1748976655222,-460.0,0.0003863,14,"2025-06-03T18:50:55.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049346,1748976655232,-460.0,0.0003863,14,"2025-06-03T18:50:55.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049347,1748976655241,-953.19,0.0003863,14,"2025-06-03T18:50:55.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049348,1748976655251,-460.0,0.0003863,14,"2025-06-03T18:50:55.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049349,1748976655260,-1155.67,0.0003863,14,"2025-06-03T18:50:55.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049350,1748976655270,-460.0,0.0003863,14,"2025-06-03T18:50:55.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049351,1748976655279,-460.0,0.0003863,14,"2025-06-03T18:50:55.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049352,1748976655289,-460.0,0.0003863,14,"2025-06-03T18:50:55.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049353,1748976655299,-460.0,0.0003863,14,"2025-06-03T18:50:55.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049354,1748976655308,-460.0,0.0003863,14,"2025-06-03T18:50:55.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049355,1748976655318,-521.76,0.0003863,14,"2025-06-03T18:50:55.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049356,1748976655327,-460.0,0.0003863,14,"2025-06-03T18:50:55.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049357,1748976655337,-460.0,0.0003863,14,"2025-06-03T18:50:55.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049358,1748976655347,-1570.92,0.0003863,14,"2025-06-03T18:50:55.347",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049359,1748976655356,-460.0,0.0003863,14,"2025-06-03T18:50:55.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049360,1748976655366,-460.0,0.0003863,14,"2025-06-03T18:50:55.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049361,1748976655375,-460.0,0.0003863,14,"2025-06-03T18:50:55.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049362,1748976655385,-460.0,0.0003863,14,"2025-06-03T18:50:55.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049363,1748976655395,-460.0,0.0003863,14,"2025-06-03T18:50:55.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049364,1748976655405,-460.0,0.0003863,14,"2025-06-03T18:50:55.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049365,1748976655415,-460.0,0.0003863,14,"2025-06-03T18:50:55.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049366,1748976655424,-460.0,0.0003863,14,"2025-06-03T18:50:55.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049367,1748976655769,-618.03,0.0003863,14,"2025-06-03T18:50:55.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049368,1748976655779,-460.0,0.0003863,14,"2025-06-03T18:50:55.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049369,1748976655789,-460.0,0.0003863,14,"2025-06-03T18:50:55.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049370,1748976655798,-460.0,0.0003863,14,"2025-06-03T18:50:55.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049371,1748976655808,-460.0,0.0003863,14,"2025-06-03T18:50:55.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049372,1748976655818,-2661.47,0.0003863,14,"2025-06-03T18:50:55.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049373,1748976655828,-460.0,0.0003863,14,"2025-06-03T18:50:55.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049374,1748976655838,-460.0,0.0003863,14,"2025-06-03T18:50:55.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049375,1748976655849,-460.0,0.0003863,14,"2025-06-03T18:50:55.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049376,1748976655859,-460.0,0.0003863,14,"2025-06-03T18:50:55.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049377,1748976655869,-460.0,0.0003863,14,"2025-06-03T18:50:55.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049378,1748976655879,-253.23177309,0.0003863,14,"2025-06-03T18:50:55.879",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049379,1748976655889,-380.18342148,0.0003863,14,"2025-06-03T18:50:55.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049380,1748976655902,-460.0,0.0003863,14,"2025-06-03T18:50:55.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049381,1748976655911,-460.0,0.0003863,14,"2025-06-03T18:50:55.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049382,1748976655922,-603.7265437,0.0003863,14,"2025-06-03T18:50:55.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049383,1748976655931,-460.0,0.0003863,14,"2025-06-03T18:50:55.931",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049384,1748976655941,-381.48387224,0.0003863,14,"2025-06-03T18:50:55.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049385,1748976655951,-460.0,0.0003863,14,"2025-06-03T18:50:55.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049386,1748976655961,-528.38,0.0003863,14,"2025-06-03T18:50:55.961",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049387,1748976655971,-540.46,0.0003863,14,"2025-06-03T18:50:55.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049388,1748976655981,-460.0,0.0003863,14,"2025-06-03T18:50:55.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049389,1748976655991,-460.0,0.0003863,14,"2025-06-03T18:50:55.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049390,1748976656001,-460.0,0.0003863,14,"2025-06-03T18:50:56.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049391,1748976656010,-499.43228866,0.0003863,14,"2025-06-03T18:50:56.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049392,1748976656021,-460.0,0.0003863,14,"2025-06-03T18:50:56.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049393,1748976656031,-570.98,0.0003863,14,"2025-06-03T18:50:56.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049394,1748976656041,-460.0,0.0003863,14,"2025-06-03T18:50:56.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049395,1748976656052,-460.0,0.0003863,14,"2025-06-03T18:50:56.052",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049396,1748976656062,-460.0,0.0003863,14,"2025-06-03T18:50:56.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049397,1748976656071,-460.0,0.0003863,14,"2025-06-03T18:50:56.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049398,1748976656080,-460.0,0.0003863,14,"2025-06-03T18:50:56.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049399,1748976656091,-845.66,0.0003863,14,"2025-06-03T18:50:56.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049400,1748976656100,-460.0,0.0003863,14,"2025-06-03T18:50:56.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049401,1748976656110,-882.78,0.0003863,14,"2025-06-03T18:50:56.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049402,1748976656120,-460.0,0.0003863,14,"2025-06-03T18:50:56.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049403,1748976656130,-460.0,0.0003863,14,"2025-06-03T18:50:56.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049404,1748976656139,-460.0,0.0003863,14,"2025-06-03T18:50:56.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049405,1748976656149,-460.0,0.0003863,14,"2025-06-03T18:50:56.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049406,1748976656159,-460.0,0.0003863,14,"2025-06-03T18:50:56.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049407,1748976656169,-681.65,0.0003863,14,"2025-06-03T18:50:56.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049408,1748976656179,-460.0,0.0003863,14,"2025-06-03T18:50:56.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049409,1748976656189,-460.0,0.0003863,14,"2025-06-03T18:50:56.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049410,1748976656198,-460.0,0.0003863,14,"2025-06-03T18:50:56.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049411,1748976656208,-460.0,0.0003863,14,"2025-06-03T18:50:56.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049412,1748976656217,-460.0,0.0003863,14,"2025-06-03T18:50:56.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049413,1748976656227,-381.47454058,0.0003863,14,"2025-06-03T18:50:56.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049414,1748976656236,-460.0,0.0003863,14,"2025-06-03T18:50:56.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049415,1748976656246,-460.0,0.0003863,14,"2025-06-03T18:50:56.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049416,1748976656255,-460.0,0.0003863,14,"2025-06-03T18:50:56.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049417,1748976656265,-503.28,0.0003863,14,"2025-06-03T18:50:56.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049418,1748976656274,-460.0,0.0003863,14,"2025-06-03T18:50:56.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049419,1748976656284,-460.0,0.0003863,14,"2025-06-03T18:50:56.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049420,1748976656294,-460.0,0.0003863,14,"2025-06-03T18:50:56.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049421,1748976656304,-460.0,0.0003863,14,"2025-06-03T18:50:56.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049422,1748976656314,-460.0,0.0003863,14,"2025-06-03T18:50:56.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049423,1748976656324,-460.0,0.0003863,14,"2025-06-03T18:50:56.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049424,1748976656334,-460.0,0.0003863,14,"2025-06-03T18:50:56.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049425,1748976656343,-460.0,0.0003863,14,"2025-06-03T18:50:56.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049426,1748976656354,-460.0,0.0003863,14,"2025-06-03T18:50:56.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049427,1748976656364,-1172.48,0.0003863,14,"2025-06-03T18:50:56.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049428,1748976656374,-559.93,0.0003863,14,"2025-06-03T18:50:56.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049429,1748976656383,-910.9,0.0003863,14,"2025-06-03T18:50:56.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049430,1748976656393,-460.0,0.0003863,14,"2025-06-03T18:50:56.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049431,1748976656403,-460.0,0.0003863,14,"2025-06-03T18:50:56.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049432,1748976656412,-460.0,0.0003863,14,"2025-06-03T18:50:56.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049433,1748976656422,-460.0,0.0003863,14,"2025-06-03T18:50:56.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049434,1748976656431,-865.02,0.0003863,14,"2025-06-03T18:50:56.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049435,1748976656444,-460.0,0.0003863,14,"2025-06-03T18:50:56.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049436,1748976656454,-460.0,0.0003863,14,"2025-06-03T18:50:56.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049437,1748976656464,-634.1,0.0003863,14,"2025-06-03T18:50:56.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049438,1748976656473,-460.0,0.0003863,14,"2025-06-03T18:50:56.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049439,1748976656483,-929.75,0.0003863,7,"2025-06-03T18:50:56.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049440,1748976656493,-1417.03,0.0003863,14,"2025-06-03T18:50:56.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049441,1748976656503,-460.0,0.0003863,14,"2025-06-03T18:50:56.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049442,1748976656514,-460.0,0.0003863,14,"2025-06-03T18:50:56.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049443,1748976656524,-460.0,0.0003863,14,"2025-06-03T18:50:56.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049444,1748976656534,-513.66,0.0003863,14,"2025-06-03T18:50:56.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049445,1748976656544,-460.0,0.0003863,14,"2025-06-03T18:50:56.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049446,1748976656554,-460.0,0.0003863,14,"2025-06-03T18:50:56.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049447,1748976656564,-460.0,0.0003863,14,"2025-06-03T18:50:56.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049448,1748976656574,-460.0,0.0003863,14,"2025-06-03T18:50:56.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049449,1748976656583,-1042.76,0.0003863,14,"2025-06-03T18:50:56.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049450,1748976656593,-536.81,0.0003863,14,"2025-06-03T18:50:56.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049451,1748976656603,-735.86,0.0003863,14,"2025-06-03T18:50:56.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049452,1748976656613,-460.0,0.0003863,14,"2025-06-03T18:50:56.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049453,1748976656622,-850.2,0.0003863,14,"2025-06-03T18:50:56.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049454,1748976656632,-630.64,0.0003863,14,"2025-06-03T18:50:56.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049455,1748976656642,-1006.24,0.0003863,14,"2025-06-03T18:50:56.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049456,1748976656652,-460.0,0.0003863,14,"2025-06-03T18:50:56.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049457,1748976656663,-460.0,0.0003863,14,"2025-06-03T18:50:56.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049458,1748976656672,-460.0,0.0003863,14,"2025-06-03T18:50:56.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049459,1748976656682,-460.0,0.0003863,14,"2025-06-03T18:50:56.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049460,1748976656691,-483.1,0.0003863,14,"2025-06-03T18:50:56.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049461,1748976656701,-638.48,0.0003863,14,"2025-06-03T18:50:56.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049462,1748976656711,-460.0,0.0003863,14,"2025-06-03T18:50:56.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049463,1748976656721,-460.0,0.0003863,14,"2025-06-03T18:50:56.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049464,1748976656731,-460.0,0.0003863,14,"2025-06-03T18:50:56.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049465,1748976656740,-460.0,0.0003863,14,"2025-06-03T18:50:56.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049466,1748976656750,-495.05,0.0003863,14,"2025-06-03T18:50:56.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049467,1748976656759,-460.0,0.0003863,14,"2025-06-03T18:50:56.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049468,1748976656768,-460.0,0.0003863,14,"2025-06-03T18:50:56.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049469,1748976656778,-460.0,0.0003863,14,"2025-06-03T18:50:56.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049470,1748976656788,-460.0,0.0003863,14,"2025-06-03T18:50:56.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049471,1748976656797,-407.07220079,0.0003863,14,"2025-06-03T18:50:56.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049472,1748976656807,-1376.83,0.0003863,14,"2025-06-03T18:50:56.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049473,1748976656817,-460.0,0.0003863,14,"2025-06-03T18:50:56.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049474,1748976656827,-460.0,0.0003863,14,"2025-06-03T18:50:56.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049475,1748976656837,-506.2,0.0003863,14,"2025-06-03T18:50:56.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049476,1748976656847,-460.0,0.0003863,14,"2025-06-03T18:50:56.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049477,1748976656857,-460.0,0.0003863,14,"2025-06-03T18:50:56.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049478,1748976656866,-460.0,0.0003863,14,"2025-06-03T18:50:56.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049479,1748976656875,-460.0,0.0003863,14,"2025-06-03T18:50:56.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049480,1748976656885,-602.92,0.0003863,14,"2025-06-03T18:50:56.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049481,1748976656895,-1311.2,0.0003863,14,"2025-06-03T18:50:56.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049482,1748976656904,-460.0,0.0003863,14,"2025-06-03T18:50:56.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049483,1748976656914,-400.16934291,0.0003863,14,"2025-06-03T18:50:56.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049484,1748976656923,-500.0,0.0003863,14,"2025-06-03T18:50:56.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049485,1748976656934,-524.55,0.0003863,14,"2025-06-03T18:50:56.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049486,1748976656943,-460.0,0.0003863,14,"2025-06-03T18:50:56.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049487,1748976656953,-460.0,0.0003863,14,"2025-06-03T18:50:56.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049488,1748976656963,-1075.62,0.0003863,14,"2025-06-03T18:50:56.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049489,1748976656972,-460.0,0.0003863,14,"2025-06-03T18:50:56.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049490,1748976656982,-460.0,0.0003863,14,"2025-06-03T18:50:56.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049491,1748976656992,-460.0,0.0003863,14,"2025-06-03T18:50:56.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049492,1748976657002,-665.27,0.0003863,14,"2025-06-03T18:50:57.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049493,1748976657012,-460.0,0.0003863,14,"2025-06-03T18:50:57.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049494,1748976657022,-460.0,0.0003863,14,"2025-06-03T18:50:57.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049495,1748976657033,-460.0,0.0003863,14,"2025-06-03T18:50:57.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049496,1748976657043,-260.0,0.0003863,14,"2025-06-03T18:50:57.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049497,1748976657053,-671.27,0.0003863,14,"2025-06-03T18:50:57.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049498,1748976657063,-460.0,0.0003863,14,"2025-06-03T18:50:57.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049499,1748976657073,-460.0,0.0003863,14,"2025-06-03T18:50:57.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049500,1748976657083,-460.0,0.0003863,14,"2025-06-03T18:50:57.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049501,1748976657092,-460.0,0.0003863,14,"2025-06-03T18:50:57.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049502,1748976657102,-460.0,0.0003863,14,"2025-06-03T18:50:57.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049503,1748976657112,-870.41,0.0003863,14,"2025-06-03T18:50:57.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049504,1748976657122,-460.0,0.0003863,14,"2025-06-03T18:50:57.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049505,1748976657131,-1024.97,0.0003863,14,"2025-06-03T18:50:57.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049506,1748976657141,-855.04,0.0003863,14,"2025-06-03T18:50:57.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049507,1748976657152,-460.0,0.0003863,14,"2025-06-03T18:50:57.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049508,1748976657162,-460.0,0.0003863,14,"2025-06-03T18:50:57.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049509,1748976657171,-1190.17,0.0003863,14,"2025-06-03T18:50:57.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049510,1748976657181,-460.0,0.0003863,14,"2025-06-03T18:50:57.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049511,1748976657191,-1153.77,0.0003863,14,"2025-06-03T18:50:57.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049512,1748976657201,-686.7,0.0003863,14,"2025-06-03T18:50:57.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049513,1748976657210,-460.0,0.0003863,14,"2025-06-03T18:50:57.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049514,1748976657220,-460.0,0.0003863,14,"2025-06-03T18:50:57.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049515,1748976657230,-551.56,0.0003863,14,"2025-06-03T18:50:57.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049516,1748976657239,-460.0,0.0003863,14,"2025-06-03T18:50:57.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049517,1748976657249,-460.0,0.0003863,14,"2025-06-03T18:50:57.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049518,1748976657258,-460.0,0.0003863,14,"2025-06-03T18:50:57.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049519,1748976657268,-460.0,0.0003863,14,"2025-06-03T18:50:57.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049520,1748976657278,-460.0,0.0003863,14,"2025-06-03T18:50:57.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049521,1748976657287,-460.0,0.0003863,14,"2025-06-03T18:50:57.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049522,1748976657297,-460.0,0.0003863,14,"2025-06-03T18:50:57.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049523,1748976657307,-460.0,0.0003863,14,"2025-06-03T18:50:57.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049524,1748976657316,-460.0,0.0003863,14,"2025-06-03T18:50:57.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049525,1748976657326,-460.0,0.0003863,14,"2025-06-03T18:50:57.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049526,1748976657335,-462.75890597,0.0003863,14,"2025-06-03T18:50:57.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049527,1748976657345,-460.0,0.0003863,14,"2025-06-03T18:50:57.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049528,1748976657355,-1321.29,0.0003863,14,"2025-06-03T18:50:57.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049529,1748976657364,-460.0,0.0003863,14,"2025-06-03T18:50:57.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049530,1748976657374,-460.0,0.0003863,14,"2025-06-03T18:50:57.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049531,1748976657383,-375.37018037,0.0003863,14,"2025-06-03T18:50:57.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049532,1748976657393,-460.0,0.0003863,14,"2025-06-03T18:50:57.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049533,1748976657402,-556.04218574,0.0003863,14,"2025-06-03T18:50:57.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049534,1748976657412,-460.0,0.0003863,14,"2025-06-03T18:50:57.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049535,1748976657422,-460.0,0.0003863,14,"2025-06-03T18:50:57.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049536,1748976657433,-460.0,0.0003863,14,"2025-06-03T18:50:57.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049537,1748976657448,-907.06,0.0003863,14,"2025-06-03T18:50:57.448",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049538,1748976657458,-488.92,0.0003863,14,"2025-06-03T18:50:57.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049539,1748976657468,-460.0,0.0003863,14,"2025-06-03T18:50:57.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049540,1748976657479,-669.87,0.0003863,14,"2025-06-03T18:50:57.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049541,1748976657488,-460.0,0.0003863,14,"2025-06-03T18:50:57.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049542,1748976657498,-460.0,0.0003863,14,"2025-06-03T18:50:57.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049543,1748976657507,-460.0,0.0003863,14,"2025-06-03T18:50:57.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049544,1748976657517,-460.0,0.0003863,14,"2025-06-03T18:50:57.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049545,1748976657527,-460.0,0.0003863,14,"2025-06-03T18:50:57.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049546,1748976657537,-2418.58,0.0003863,14,"2025-06-03T18:50:57.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049547,1748976657546,-460.0,0.0003863,14,"2025-06-03T18:50:57.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049548,1748976657556,-460.0,0.0003863,14,"2025-06-03T18:50:57.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049549,1748976657566,-1091.52,0.0003863,14,"2025-06-03T18:50:57.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049550,1748976657575,-340.0,0.0003863,14,"2025-06-03T18:50:57.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049551,1748976657585,-460.0,0.0003863,14,"2025-06-03T18:50:57.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049552,1748976657595,-460.0,0.0003863,14,"2025-06-03T18:50:57.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049553,1748976657604,-460.0,0.0003863,14,"2025-06-03T18:50:57.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049554,1748976657614,-460.0,0.0003863,14,"2025-06-03T18:50:57.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049555,1748976657624,-1040.36,0.0003863,14,"2025-06-03T18:50:57.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049556,1748976657633,-1356.06,0.0003863,14,"2025-06-03T18:50:57.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049557,1748976657643,-460.0,0.0003863,14,"2025-06-03T18:50:57.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049558,1748976657653,-520.0,0.0003863,14,"2025-06-03T18:50:57.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049559,1748976657663,-644.13,0.0003863,14,"2025-06-03T18:50:57.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049560,1748976657673,-460.0,0.0003863,14,"2025-06-03T18:50:57.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049561,1748976657683,-460.0,0.0003863,14,"2025-06-03T18:50:57.683",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049562,1748976657693,-460.0,0.0003863,14,"2025-06-03T18:50:57.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049563,1748976657704,-460.0,0.0003863,14,"2025-06-03T18:50:57.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049564,1748976657713,-460.0,0.0003863,14,"2025-06-03T18:50:57.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049565,1748976657723,-351.49701578,0.0003863,14,"2025-06-03T18:50:57.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049566,1748976657733,-460.0,0.0003863,14,"2025-06-03T18:50:57.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049567,1748976657743,-460.0,0.0003863,14,"2025-06-03T18:50:57.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049568,1748976657753,-460.0,0.0003863,14,"2025-06-03T18:50:57.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049569,1748976657763,-754.8,0.0003863,14,"2025-06-03T18:50:57.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049570,1748976657774,-2506.0,0.0003863,14,"2025-06-03T18:50:57.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049571,1748976657783,-961.29,0.0003863,14,"2025-06-03T18:50:57.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049572,1748976657793,-460.0,0.0003863,14,"2025-06-03T18:50:57.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049573,1748976657803,-1064.55,0.0003863,14,"2025-06-03T18:50:57.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049574,1748976657813,-1357.39,0.0003863,14,"2025-06-03T18:50:57.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049575,1748976657823,-974.26,0.0003863,14,"2025-06-03T18:50:57.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049576,1748976657833,-603.55,0.0003863,14,"2025-06-03T18:50:57.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049577,1748976657843,-460.0,0.0003863,14,"2025-06-03T18:50:57.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049578,1748976657852,-460.0,0.0003863,14,"2025-06-03T18:50:57.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049579,1748976657862,-208.67372974,0.0003863,14,"2025-06-03T18:50:57.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049580,1748976657875,-460.0,0.0003863,14,"2025-06-03T18:50:57.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049581,1748976657885,-460.0,0.0003863,14,"2025-06-03T18:50:57.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049582,1748976657895,-483.65,0.0003863,14,"2025-06-03T18:50:57.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049583,1748976657905,-460.0,0.0003863,14,"2025-06-03T18:50:57.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049584,1748976657915,-478.35,0.0003863,14,"2025-06-03T18:50:57.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049585,1748976657925,-460.0,0.0003863,14,"2025-06-03T18:50:57.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049586,1748976657934,-1796.78,0.0003863,14,"2025-06-03T18:50:57.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049587,1748976657945,-460.0,0.0003863,14,"2025-06-03T18:50:57.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049588,1748976657954,-460.0,0.0003863,14,"2025-06-03T18:50:57.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049589,1748976657964,-2185.82,0.0003863,14,"2025-06-03T18:50:57.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049590,1748976657974,-460.0,0.0003863,14,"2025-06-03T18:50:57.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049591,1748976657984,-757.11,0.0003863,14,"2025-06-03T18:50:57.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049592,1748976657993,-460.0,0.0003863,14,"2025-06-03T18:50:57.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049593,1748976658003,-1214.02,0.0003863,14,"2025-06-03T18:50:58.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049594,1748976658013,-460.0,0.0003863,14,"2025-06-03T18:50:58.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049595,1748976658023,-460.0,0.0003863,14,"2025-06-03T18:50:58.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049596,1748976658033,-616.41,0.0003863,14,"2025-06-03T18:50:58.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049597,1748976658044,-484.36,0.0003863,14,"2025-06-03T18:50:58.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049598,1748976658053,-2267.05,0.0003863,14,"2025-06-03T18:50:58.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049599,1748976658063,-460.0,0.0003863,14,"2025-06-03T18:50:58.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049600,1748976658072,-460.0,0.0003863,14,"2025-06-03T18:50:58.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049601,1748976658082,-949.16,0.0003863,14,"2025-06-03T18:50:58.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049602,1748976658092,-1714.24,0.0003863,14,"2025-06-03T18:50:58.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049603,1748976658102,-1014.94,0.0003863,14,"2025-06-03T18:50:58.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049604,1748976658112,-807.48,0.0003863,14,"2025-06-03T18:50:58.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049605,1748976658125,-351.14593658,0.0003863,14,"2025-06-03T18:50:58.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049606,1748976658135,-303.99133473,0.0003863,14,"2025-06-03T18:50:58.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049607,1748976658239,-2310.81,0.0003863,14,"2025-06-03T18:50:58.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049608,1748976658249,-468.94,0.0003863,14,"2025-06-03T18:50:58.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049609,1748976658259,-461.91111359,0.0003863,7,"2025-06-03T18:50:58.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049610,1748976658269,-460.0,0.0003863,14,"2025-06-03T18:50:58.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049611,1748976658278,-460.0,0.0003863,14,"2025-06-03T18:50:58.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049612,1748976658288,-460.0,0.0003863,14,"2025-06-03T18:50:58.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049613,1748976658299,-897.44,0.0003863,14,"2025-06-03T18:50:58.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049614,1748976658309,-460.0,0.0003863,14,"2025-06-03T18:50:58.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049615,1748976658319,-1039.56,0.0003863,14,"2025-06-03T18:50:58.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049616,1748976658329,-775.07,0.0003863,14,"2025-06-03T18:50:58.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049617,1748976658339,-460.0,0.0003863,14,"2025-06-03T18:50:58.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049618,1748976658349,-4147.3,0.0003863,14,"2025-06-03T18:50:58.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049619,1748976658358,-460.0,0.0003863,14,"2025-06-03T18:50:58.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049620,1748976658371,-497.59,0.0003863,14,"2025-06-03T18:50:58.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049621,1748976658380,-460.0,0.0003863,14,"2025-06-03T18:50:58.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049622,1748976658391,-460.0,0.0003863,14,"2025-06-03T18:50:58.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049623,1748976658401,-460.0,0.0003863,14,"2025-06-03T18:50:58.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049624,1748976658411,-460.0,0.0003863,14,"2025-06-03T18:50:58.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049625,1748976658421,-460.0,0.0003863,14,"2025-06-03T18:50:58.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049626,1748976658432,-460.0,0.0003863,14,"2025-06-03T18:50:58.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049627,1748976658446,-1016.58,0.0003863,14,"2025-06-03T18:50:58.446",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049628,1748976658455,-460.0,0.0003863,14,"2025-06-03T18:50:58.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049629,1748976658465,-460.0,0.0003863,14,"2025-06-03T18:50:58.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049630,1748976658474,-587.45,0.0003863,14,"2025-06-03T18:50:58.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049631,1748976658484,-460.0,0.0003863,14,"2025-06-03T18:50:58.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049632,1748976658495,-460.0,0.0003863,14,"2025-06-03T18:50:58.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049633,1748976658504,-460.0,0.0003863,14,"2025-06-03T18:50:58.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049634,1748976658514,-1117.96,0.0003863,14,"2025-06-03T18:50:58.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049635,1748976658524,-373.28059229,0.0003863,14,"2025-06-03T18:50:58.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049636,1748976658534,-1749.15,0.0003863,14,"2025-06-03T18:50:58.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049637,1748976658544,-460.0,0.0003863,14,"2025-06-03T18:50:58.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049638,1748976658554,-460.0,0.0003863,14,"2025-06-03T18:50:58.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049639,1748976658564,-460.0,0.0003863,14,"2025-06-03T18:50:58.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049640,1748976658574,-495.87,0.0003863,14,"2025-06-03T18:50:58.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049641,1748976658584,-460.0,0.0003863,14,"2025-06-03T18:50:58.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049642,1748976658593,-460.0,0.0003863,14,"2025-06-03T18:50:58.593",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049643,1748976658607,-460.0,0.0003863,14,"2025-06-03T18:50:58.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049644,1748976658617,-1140.74,0.0003863,14,"2025-06-03T18:50:58.617",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049645,1748976658626,-460.0,0.0003863,14,"2025-06-03T18:50:58.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049646,1748976658636,-770.22,0.0003863,14,"2025-06-03T18:50:58.636",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049647,1748976658646,-300.0,0.0003863,14,"2025-06-03T18:50:58.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049648,1748976658655,-969.43,0.0003863,14,"2025-06-03T18:50:58.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049649,1748976658665,-460.0,0.0003863,14,"2025-06-03T18:50:58.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049650,1748976658675,-1097.78,0.0003863,14,"2025-06-03T18:50:58.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049651,1748976658685,-614.24,0.0003863,14,"2025-06-03T18:50:58.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049652,1748976658695,-1489.86,0.0003863,14,"2025-06-03T18:50:58.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049653,1748976658706,-333.57979117,0.0003863,14,"2025-06-03T18:50:58.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049654,1748976658716,-1130.61,0.0003863,14,"2025-06-03T18:50:58.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049655,1748976658726,-481.02,0.0003863,14,"2025-06-03T18:50:58.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049656,1748976658735,-1255.93,0.0003863,14,"2025-06-03T18:50:58.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049657,1748976658743,-460.0,0.0003863,14,"2025-06-03T18:50:58.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049658,1748976658753,-819.9,0.0003863,14,"2025-06-03T18:50:58.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049659,1748976658763,-460.0,0.0003863,14,"2025-06-03T18:50:58.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049660,1748976658773,-460.0,0.0003863,14,"2025-06-03T18:50:58.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049661,1748976658783,-688.66,0.0003863,14,"2025-06-03T18:50:58.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049662,1748976658793,-795.77,0.0003863,14,"2025-06-03T18:50:58.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049663,1748976658803,-460.0,0.0003863,14,"2025-06-03T18:50:58.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049664,1748976658813,-460.0,0.0003863,14,"2025-06-03T18:50:58.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049665,1748976658822,-709.85,0.0003863,14,"2025-06-03T18:50:58.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049666,1748976658832,-796.02,0.0003863,14,"2025-06-03T18:50:58.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049667,1748976658842,-1155.76,0.0003863,14,"2025-06-03T18:50:58.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049668,1748976658852,-460.0,0.0003863,14,"2025-06-03T18:50:58.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049669,1748976658862,-666.25,0.0003863,14,"2025-06-03T18:50:58.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049670,1748976658872,-1432.8,0.0003863,14,"2025-06-03T18:50:58.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049671,1748976658882,-460.0,0.0003863,14,"2025-06-03T18:50:58.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049672,1748976658892,-460.0,0.0003863,14,"2025-06-03T18:50:58.892",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049673,1748976658903,-460.0,0.0003863,14,"2025-06-03T18:50:58.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049674,1748976658912,-1794.2,0.0003863,14,"2025-06-03T18:50:58.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049675,1748976658922,-460.0,0.0003863,14,"2025-06-03T18:50:58.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049676,1748976658932,-970.3,0.0003863,14,"2025-06-03T18:50:58.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049677,1748976658942,-628.36,0.0003863,14,"2025-06-03T18:50:58.942",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049678,1748976658951,-460.0,0.0003863,14,"2025-06-03T18:50:58.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049679,1748976658960,-460.0,0.0003863,14,"2025-06-03T18:50:58.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049680,1748976658970,-348.55399693,0.0003863,14,"2025-06-03T18:50:58.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049681,1748976658980,-460.0,0.0003863,14,"2025-06-03T18:50:58.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049682,1748976658991,-698.25,0.0003863,14,"2025-06-03T18:50:58.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049683,1748976659000,-742.56,0.0003863,14,"2025-06-03T18:50:59.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049684,1748976659011,-460.0,0.0003863,14,"2025-06-03T18:50:59.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049685,1748976659021,-976.43,0.0003863,14,"2025-06-03T18:50:59.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049686,1748976659030,-440.05360123,0.0003863,14,"2025-06-03T18:50:59.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049687,1748976659041,-978.61,0.0003863,14,"2025-06-03T18:50:59.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049688,1748976659051,-465.99,0.0003863,14,"2025-06-03T18:50:59.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049689,1748976659061,-460.0,0.0003863,14,"2025-06-03T18:50:59.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049690,1748976659070,-460.0,0.0003863,14,"2025-06-03T18:50:59.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049691,1748976659081,-840.45,0.0003863,14,"2025-06-03T18:50:59.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049692,1748976659091,-2231.513088,0.0003863,14,"2025-06-03T18:50:59.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049693,1748976659101,-460.0,0.0003863,14,"2025-06-03T18:50:59.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049694,1748976659111,-460.0,0.0003863,14,"2025-06-03T18:50:59.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049695,1748976659120,-878.44,0.0003863,14,"2025-06-03T18:50:59.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049696,1748976659129,-460.0,0.0003863,14,"2025-06-03T18:50:59.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049697,1748976659138,-460.0,0.0003863,14,"2025-06-03T18:50:59.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049698,1748976659147,-460.0,0.0003863,14,"2025-06-03T18:50:59.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049699,1748976659157,-801.51,0.0003863,14,"2025-06-03T18:50:59.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049700,1748976659166,-1530.05,0.0003863,14,"2025-06-03T18:50:59.166",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049701,1748976659176,-460.0,0.0003863,14,"2025-06-03T18:50:59.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049702,1748976659185,-1016.82,0.0003863,14,"2025-06-03T18:50:59.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049703,1748976659195,-460.0,0.0003863,14,"2025-06-03T18:50:59.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049704,1748976659205,-460.0,0.0003863,14,"2025-06-03T18:50:59.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049705,1748976659215,-766.36,0.0003863,14,"2025-06-03T18:50:59.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049706,1748976659225,-460.0,0.0003863,14,"2025-06-03T18:50:59.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049707,1748976659234,-578.73,0.0003863,14,"2025-06-03T18:50:59.234",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049708,1748976659244,-460.0,0.0003863,14,"2025-06-03T18:50:59.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049709,1748976659254,-460.0,0.0003863,14,"2025-06-03T18:50:59.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049710,1748976659263,-951.77,0.0003863,14,"2025-06-03T18:50:59.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049711,1748976659273,-662.11,0.0003863,14,"2025-06-03T18:50:59.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049712,1748976659283,-460.0,0.0003863,14,"2025-06-03T18:50:59.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049713,1748976659293,-460.0,0.0003863,14,"2025-06-03T18:50:59.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049714,1748976659303,-432.67,0.0003863,14,"2025-06-03T18:50:59.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049715,1748976659313,-460.0,0.0003863,14,"2025-06-03T18:50:59.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049716,1748976659323,-460.0,0.0003863,14,"2025-06-03T18:50:59.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049717,1748976659332,-841.8,0.0003863,14,"2025-06-03T18:50:59.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049718,1748976659342,-641.48,0.0003863,14,"2025-06-03T18:50:59.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049719,1748976659352,-460.0,0.0003863,14,"2025-06-03T18:50:59.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049720,1748976659362,-690.91,0.0003863,14,"2025-06-03T18:50:59.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049721,1748976659372,-460.0,0.0003863,14,"2025-06-03T18:50:59.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049722,1748976659381,-2812.85,0.0003863,14,"2025-06-03T18:50:59.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049723,1748976659391,-4814.384477,0.0003863,14,"2025-06-03T18:50:59.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049724,1748976659400,-486.16,0.0003863,14,"2025-06-03T18:50:59.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049725,1748976659410,-460.0,0.0003863,14,"2025-06-03T18:50:59.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049726,1748976659419,-779.08,0.0003863,14,"2025-06-03T18:50:59.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049727,1748976659429,-573.07,0.0003863,14,"2025-06-03T18:50:59.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049728,1748976659440,-834.11,0.0003863,14,"2025-06-03T18:50:59.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049729,1748976659450,-488.2,0.0003863,14,"2025-06-03T18:50:59.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049730,1748976659459,-961.17,0.0003863,7,"2025-06-03T18:50:59.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049731,1748976659469,-541.08,0.0003863,14,"2025-06-03T18:50:59.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049732,1748976659479,-460.0,0.0003863,14,"2025-06-03T18:50:59.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049733,1748976659488,-460.0,0.0003863,14,"2025-06-03T18:50:59.488",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049734,1748976659498,-460.0,0.0003863,14,"2025-06-03T18:50:59.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049735,1748976659507,-460.0,0.0003863,14,"2025-06-03T18:50:59.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049736,1748976659517,-727.85,0.0003863,14,"2025-06-03T18:50:59.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049737,1748976659526,-460.0,0.0003863,14,"2025-06-03T18:50:59.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049738,1748976659536,-460.0,0.0003863,14,"2025-06-03T18:50:59.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049739,1748976659545,-2826.13,0.0003863,14,"2025-06-03T18:50:59.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049740,1748976659554,-3534.67,0.0003863,14,"2025-06-03T18:50:59.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049741,1748976659564,-460.0,0.0003863,14,"2025-06-03T18:50:59.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049742,1748976659573,-460.0,0.0003863,14,"2025-06-03T18:50:59.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049743,1748976659582,-493.06,0.0003863,14,"2025-06-03T18:50:59.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049744,1748976659591,-534.26,0.0003863,14,"2025-06-03T18:50:59.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049745,1748976659601,-460.0,0.0003863,14,"2025-06-03T18:50:59.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049746,1748976659611,-460.0,0.0003863,14,"2025-06-03T18:50:59.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049747,1748976659621,-530.64,0.0003863,14,"2025-06-03T18:50:59.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049748,1748976659630,-460.0,0.0003863,14,"2025-06-03T18:50:59.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049749,1748976659639,-619.95,0.0003863,14,"2025-06-03T18:50:59.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049750,1748976659648,-528.84,0.0003863,14,"2025-06-03T18:50:59.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049751,1748976659658,-460.0,0.0003863,14,"2025-06-03T18:50:59.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049752,1748976659667,-460.0,0.0003863,14,"2025-06-03T18:50:59.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049753,1748976659676,-460.0,0.0003863,14,"2025-06-03T18:50:59.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049754,1748976659686,-460.0,0.0003863,14,"2025-06-03T18:50:59.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049755,1748976659695,-288.10691431,0.0003863,14,"2025-06-03T18:50:59.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049756,1748976659705,-1454.52,0.0003863,14,"2025-06-03T18:50:59.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049757,1748976659716,-769.99,0.0003863,14,"2025-06-03T18:50:59.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049758,1748976659725,-527.84,0.0003863,14,"2025-06-03T18:50:59.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049759,1748976659735,-460.0,0.0003863,14,"2025-06-03T18:50:59.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049760,1748976659744,-460.0,0.0003863,14,"2025-06-03T18:50:59.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049761,1748976659753,-1071.6,0.0003863,14,"2025-06-03T18:50:59.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049762,1748976659763,-460.0,0.0003863,14,"2025-06-03T18:50:59.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049763,1748976659773,-500.59573112,0.0003863,14,"2025-06-03T18:50:59.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049764,1748976659783,-380.0,0.0003863,14,"2025-06-03T18:50:59.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049765,1748976659792,-460.0,0.0003863,14,"2025-06-03T18:50:59.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049766,1748976659802,-877.96,0.0003863,14,"2025-06-03T18:50:59.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049767,1748976659812,-460.0,0.0003863,14,"2025-06-03T18:50:59.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049768,1748976659821,-830.19,0.0003863,14,"2025-06-03T18:50:59.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049769,1748976659831,-1183.12,0.0003863,14,"2025-06-03T18:50:59.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049770,1748976659840,-460.0,0.0003863,14,"2025-06-03T18:50:59.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049771,1748976659849,-460.0,0.0003863,14,"2025-06-03T18:50:59.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049772,1748976659858,-1121.59,0.0003863,14,"2025-06-03T18:50:59.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049773,1748976659868,-460.0,0.0003863,14,"2025-06-03T18:50:59.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049774,1748976659877,-460.0,0.0003863,14,"2025-06-03T18:50:59.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049775,1748976659886,-1392.09,0.0003863,14,"2025-06-03T18:50:59.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049776,1748976659894,-460.0,0.0003863,14,"2025-06-03T18:50:59.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049777,1748976659903,-739.58,0.0003863,14,"2025-06-03T18:50:59.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049778,1748976659911,-460.0,0.0003863,14,"2025-06-03T18:50:59.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049779,1748976659919,-460.0,0.0003863,14,"2025-06-03T18:50:59.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049780,1748976659927,-582.03,0.0003863,14,"2025-06-03T18:50:59.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049781,1748976659935,-460.0,0.0003863,14,"2025-06-03T18:50:59.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049782,1748976659943,-460.0,0.0003863,14,"2025-06-03T18:50:59.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049783,1748976659951,-460.0,0.0003863,14,"2025-06-03T18:50:59.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049784,1748976659960,-673.03,0.0003863,14,"2025-06-03T18:50:59.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049785,1748976659969,-460.0,0.0003863,14,"2025-06-03T18:50:59.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049786,1748976659978,-804.12,0.0003863,14,"2025-06-03T18:50:59.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049787,1748976659986,-460.0,0.0003863,14,"2025-06-03T18:50:59.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049788,1748976659996,-460.0,0.0003863,14,"2025-06-03T18:50:59.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049789,1748976660006,-617.03,0.0003863,14,"2025-06-03T18:51:00.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049790,1748976660015,-415.13547965,0.0003863,14,"2025-06-03T18:51:00.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049791,1748976660026,-460.0,0.0003863,14,"2025-06-03T18:51:00.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049792,1748976660035,-1081.43,0.0003863,14,"2025-06-03T18:51:00.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049793,1748976660045,-460.0,0.0003863,14,"2025-06-03T18:51:00.045",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049794,1748976660055,-460.0,0.0003863,14,"2025-06-03T18:51:00.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049795,1748976660064,-460.0,0.0003863,14,"2025-06-03T18:51:00.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049796,1748976660074,-617.85,0.0003863,14,"2025-06-03T18:51:00.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049797,1748976660083,-460.0,0.0003863,14,"2025-06-03T18:51:00.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049798,1748976660093,-460.0,0.0003863,14,"2025-06-03T18:51:00.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049799,1748976660102,-460.0,0.0003863,14,"2025-06-03T18:51:00.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049800,1748976660112,-460.0,0.0003863,14,"2025-06-03T18:51:00.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049801,1748976660122,-598.56,0.0003863,14,"2025-06-03T18:51:00.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049802,1748976660132,-460.0,0.0003863,14,"2025-06-03T18:51:00.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049803,1748976660142,-460.0,0.0003863,14,"2025-06-03T18:51:00.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049804,1748976660151,-460.0,0.0003863,14,"2025-06-03T18:51:00.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049805,1748976660161,-460.0,0.0003863,14,"2025-06-03T18:51:00.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049806,1748976660172,-460.0,0.0003863,14,"2025-06-03T18:51:00.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049807,1748976660182,-460.0,0.0003863,14,"2025-06-03T18:51:00.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049808,1748976660193,-1425.87,0.0003863,14,"2025-06-03T18:51:00.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049809,1748976660203,-460.0,0.0003863,14,"2025-06-03T18:51:00.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049810,1748976660213,-460.0,0.0003863,14,"2025-06-03T18:51:00.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049811,1748976660223,-388.22305481,0.0003863,14,"2025-06-03T18:51:00.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049812,1748976660233,-460.0,0.0003863,14,"2025-06-03T18:51:00.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049813,1748976660244,-543.25,0.0003863,14,"2025-06-03T18:51:00.244",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049814,1748976660253,-460.0,0.0003863,14,"2025-06-03T18:51:00.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049815,1748976660263,-460.0,0.0003863,14,"2025-06-03T18:51:00.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049816,1748976660274,-460.0,0.0003863,14,"2025-06-03T18:51:00.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049817,1748976660284,-937.02,0.0003863,14,"2025-06-03T18:51:00.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049818,1748976660294,-943.23,0.0003863,14,"2025-06-03T18:51:00.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049819,1748976660304,-460.0,0.0003863,14,"2025-06-03T18:51:00.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049820,1748976660316,-1742.71,0.0003863,14,"2025-06-03T18:51:00.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049821,1748976660326,-460.0,0.0003863,14,"2025-06-03T18:51:00.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049822,1748976660336,-1294.51,0.0003863,14,"2025-06-03T18:51:00.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049823,1748976660346,-460.0,0.0003863,14,"2025-06-03T18:51:00.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049824,1748976660356,-460.0,0.0003863,14,"2025-06-03T18:51:00.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049825,1748976660366,-460.0,0.0003863,14,"2025-06-03T18:51:00.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049826,1748976660376,-351.61976202,0.0003863,14,"2025-06-03T18:51:00.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049827,1748976660386,-460.0,0.0003863,14,"2025-06-03T18:51:00.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049828,1748976660396,-340.0,0.0003863,14,"2025-06-03T18:51:00.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049829,1748976660406,-959.6,0.0003863,14,"2025-06-03T18:51:00.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049830,1748976660416,-460.0,0.0003863,14,"2025-06-03T18:51:00.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049831,1748976660426,-460.0,0.0003863,14,"2025-06-03T18:51:00.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049832,1748976660437,-460.0,0.0003863,14,"2025-06-03T18:51:00.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049833,1748976660449,-460.0,0.0003863,14,"2025-06-03T18:51:00.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049834,1748976660459,-581.02,0.0003863,14,"2025-06-03T18:51:00.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049835,1748976660468,-600.0,0.0003863,2,"2025-06-03T18:51:00.468",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049836,1748976660478,-558.98,0.0003863,14,"2025-06-03T18:51:00.478",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049837,1748976660487,-1700.93,0.0003863,14,"2025-06-03T18:51:00.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049838,1748976660497,-460.0,0.0003863,14,"2025-06-03T18:51:00.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049839,1748976660506,-460.0,0.0003863,14,"2025-06-03T18:51:00.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049840,1748976660515,-546.3,0.0003863,14,"2025-06-03T18:51:00.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049841,1748976660527,-757.0,0.0003863,14,"2025-06-03T18:51:00.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049842,1748976660536,-512.82,0.0003863,14,"2025-06-03T18:51:00.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049843,1748976660546,-460.0,0.0003863,14,"2025-06-03T18:51:00.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049844,1748976660555,-1183.74,0.0003863,14,"2025-06-03T18:51:00.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049845,1748976660565,-2321.38,0.0003863,14,"2025-06-03T18:51:00.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049846,1748976660574,-1437.43,0.0003863,14,"2025-06-03T18:51:00.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049847,1748976660584,-1068.17,0.0003863,14,"2025-06-03T18:51:00.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049848,1748976660594,-767.53,0.0003863,14,"2025-06-03T18:51:00.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049849,1748976660604,-460.0,0.0003863,14,"2025-06-03T18:51:00.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049850,1748976660614,-1778.52,0.0003863,14,"2025-06-03T18:51:00.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049851,1748976660628,-460.0,0.0003863,14,"2025-06-03T18:51:00.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049852,1748976660640,-613.96,0.0003863,14,"2025-06-03T18:51:00.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049853,1748976660649,-791.31,0.0003863,14,"2025-06-03T18:51:00.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049854,1748976660659,-460.0,0.0003863,14,"2025-06-03T18:51:00.659",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049855,1748976660668,-460.0,0.0003863,14,"2025-06-03T18:51:00.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049856,1748976660678,-1145.02,0.0003863,14,"2025-06-03T18:51:00.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049857,1748976660689,-460.0,0.0003863,14,"2025-06-03T18:51:00.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049858,1748976660699,-460.0,0.0003863,14,"2025-06-03T18:51:00.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049859,1748976660709,-817.04,0.0003863,14,"2025-06-03T18:51:00.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049860,1748976660719,-384.19458566,0.0003863,14,"2025-06-03T18:51:00.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049861,1748976660727,-460.0,0.0003863,14,"2025-06-03T18:51:00.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049862,1748976660737,-460.0,0.0003863,14,"2025-06-03T18:51:00.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049863,1748976660747,-526.23218626,0.0003863,14,"2025-06-03T18:51:00.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049864,1748976660757,-971.04,0.0003863,14,"2025-06-03T18:51:00.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049865,1748976660766,-460.0,0.0003863,14,"2025-06-03T18:51:00.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049866,1748976660776,-344.2604873,0.0003863,14,"2025-06-03T18:51:00.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049867,1748976660785,-533.25,0.0003863,7,"2025-06-03T18:51:00.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049868,1748976660795,-666.31,0.0003863,14,"2025-06-03T18:51:00.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049869,1748976660805,-529.34,0.0003863,14,"2025-06-03T18:51:00.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049870,1748976660815,-460.0,0.0003863,14,"2025-06-03T18:51:00.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049871,1748976660824,-460.0,0.0003863,14,"2025-06-03T18:51:00.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049872,1748976660834,-1607.33,0.0003863,14,"2025-06-03T18:51:00.834",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049873,1748976660844,-316.95190458,0.0003863,14,"2025-06-03T18:51:00.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049874,1748976660854,-460.0,0.0003863,14,"2025-06-03T18:51:00.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049875,1748976660863,-460.0,0.0003863,14,"2025-06-03T18:51:00.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049876,1748976660875,-460.0,0.0003863,14,"2025-06-03T18:51:00.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049877,1748976660885,-460.0,0.0003863,14,"2025-06-03T18:51:00.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049878,1748976660895,-1081.71,0.0003863,14,"2025-06-03T18:51:00.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049879,1748976660904,-460.0,0.0003863,14,"2025-06-03T18:51:00.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049880,1748976660914,-460.0,0.0003863,14,"2025-06-03T18:51:00.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049881,1748976660923,-256.21,0.0003863,14,"2025-06-03T18:51:00.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049882,1748976660930,-460.0,0.0003863,14,"2025-06-03T18:51:00.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049883,1748976660937,-460.0,0.0003863,14,"2025-06-03T18:51:00.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049884,1748976660946,-460.0,0.0003863,14,"2025-06-03T18:51:00.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049885,1748976660955,-460.0,0.0003863,14,"2025-06-03T18:51:00.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049886,1748976660965,-460.0,0.0003863,14,"2025-06-03T18:51:00.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049887,1748976660975,-460.0,0.0003863,14,"2025-06-03T18:51:00.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049888,1748976660985,-460.0,0.0003863,14,"2025-06-03T18:51:00.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049889,1748976660995,-343.29332349,0.0003863,14,"2025-06-03T18:51:00.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049890,1748976661008,-460.0,0.0003863,14,"2025-06-03T18:51:01.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049891,1748976661020,-460.0,0.0003863,14,"2025-06-03T18:51:01.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049892,1748976661030,-460.0,0.0003863,14,"2025-06-03T18:51:01.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049893,1748976661040,-829.82,0.0003863,14,"2025-06-03T18:51:01.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049894,1748976661049,-1232.31,0.0003863,14,"2025-06-03T18:51:01.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049895,1748976661059,-460.0,0.0003863,14,"2025-06-03T18:51:01.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049896,1748976661068,-1042.51,0.0003863,14,"2025-06-03T18:51:01.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049897,1748976661078,-924.34,0.0003863,14,"2025-06-03T18:51:01.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049898,1748976661089,-682.28,0.0003863,14,"2025-06-03T18:51:01.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049899,1748976661099,-460.0,0.0003863,14,"2025-06-03T18:51:01.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049900,1748976661109,-460.0,0.0003863,14,"2025-06-03T18:51:01.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049901,1748976661119,-460.0,0.0003863,14,"2025-06-03T18:51:01.119",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049902,1748976661131,-1766.45,0.0003863,14,"2025-06-03T18:51:01.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049903,1748976661141,-460.0,0.0003863,14,"2025-06-03T18:51:01.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049904,1748976661151,-460.0,0.0003863,14,"2025-06-03T18:51:01.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049905,1748976661161,-460.0,0.0003863,14,"2025-06-03T18:51:01.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049906,1748976661171,-460.0,0.0003863,14,"2025-06-03T18:51:01.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049907,1748976661180,-460.0,0.0003863,14,"2025-06-03T18:51:01.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049908,1748976661190,-460.0,0.0003863,14,"2025-06-03T18:51:01.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049909,1748976661200,-460.0,0.0003863,14,"2025-06-03T18:51:01.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049910,1748976661209,-460.0,0.0003863,14,"2025-06-03T18:51:01.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049911,1748976661219,-460.0,0.0003863,14,"2025-06-03T18:51:01.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049912,1748976661230,-460.0,0.0003863,14,"2025-06-03T18:51:01.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049913,1748976661240,-248.96,0.0003863,14,"2025-06-03T18:51:01.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049914,1748976661250,-491.64,0.0003863,14,"2025-06-03T18:51:01.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049915,1748976661260,-460.0,0.0003863,14,"2025-06-03T18:51:01.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049916,1748976661269,-460.48,0.0003863,14,"2025-06-03T18:51:01.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049917,1748976661279,-420.0,0.0003863,14,"2025-06-03T18:51:01.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049918,1748976661289,-1787.86,0.0003863,14,"2025-06-03T18:51:01.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049919,1748976661299,-460.0,0.0003863,14,"2025-06-03T18:51:01.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049920,1748976661309,-460.0,0.0003863,14,"2025-06-03T18:51:01.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049921,1748976661319,-460.0,0.0003863,14,"2025-06-03T18:51:01.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049922,1748976661329,-460.0,0.0003863,14,"2025-06-03T18:51:01.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049923,1748976661340,-1530.76,0.0003863,14,"2025-06-03T18:51:01.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049924,1748976661350,-460.0,0.0003863,14,"2025-06-03T18:51:01.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049925,1748976661365,-460.0,0.0003863,14,"2025-06-03T18:51:01.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049926,1748976661376,-460.0,0.0003863,14,"2025-06-03T18:51:01.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049927,1748976661386,-799.13,0.0003863,14,"2025-06-03T18:51:01.386",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049928,1748976661396,-479.94,0.0003863,14,"2025-06-03T18:51:01.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049929,1748976661406,-460.0,0.0003863,14,"2025-06-03T18:51:01.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049930,1748976661416,-460.0,0.0003863,14,"2025-06-03T18:51:01.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049931,1748976661426,-1766.3,0.0003863,14,"2025-06-03T18:51:01.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049932,1748976661436,-460.0,0.0003863,14,"2025-06-03T18:51:01.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049933,1748976661447,-3452.88,0.0003863,14,"2025-06-03T18:51:01.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049934,1748976661457,-854.51,0.0003863,14,"2025-06-03T18:51:01.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049935,1748976661467,-460.0,0.0003863,14,"2025-06-03T18:51:01.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049936,1748976661476,-460.0,0.0003863,14,"2025-06-03T18:51:01.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049937,1748976661486,-460.0,0.0003863,14,"2025-06-03T18:51:01.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049938,1748976661496,-1541.55,0.0003863,14,"2025-06-03T18:51:01.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049939,1748976661506,-460.0,0.0003863,14,"2025-06-03T18:51:01.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049940,1748976661519,-527.59,0.0003863,14,"2025-06-03T18:51:01.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049941,1748976661529,-460.0,0.0003863,14,"2025-06-03T18:51:01.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049942,1748976661538,-460.0,0.0003863,14,"2025-06-03T18:51:01.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049943,1748976661548,-1288.33,0.0003863,14,"2025-06-03T18:51:01.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049944,1748976661557,-460.0,0.0003863,14,"2025-06-03T18:51:01.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049945,1748976661566,-633.23,0.0003863,14,"2025-06-03T18:51:01.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049946,1748976661575,-1187.08,0.0003863,14,"2025-06-03T18:51:01.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049947,1748976661585,-600.13,0.0003863,14,"2025-06-03T18:51:01.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049948,1748976661595,-460.0,0.0003863,14,"2025-06-03T18:51:01.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049949,1748976661604,-707.01,0.0003863,14,"2025-06-03T18:51:01.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049950,1748976661614,-799.88,0.0003863,14,"2025-06-03T18:51:01.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049951,1748976661625,-460.0,0.0003863,14,"2025-06-03T18:51:01.625",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049952,1748976661634,-460.0,0.0003863,14,"2025-06-03T18:51:01.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049953,1748976661644,-616.17,0.0003863,14,"2025-06-03T18:51:01.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049954,1748976661653,-423.15,0.0003863,14,"2025-06-03T18:51:01.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049955,1748976661663,-677.54,0.0003863,14,"2025-06-03T18:51:01.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049956,1748976661672,-460.0,0.0003863,14,"2025-06-03T18:51:01.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049957,1748976661682,-388.89115398,0.0003863,14,"2025-06-03T18:51:01.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049958,1748976661692,-460.0,0.0003863,14,"2025-06-03T18:51:01.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049959,1748976661702,-460.0,0.0003863,14,"2025-06-03T18:51:01.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049960,1748976661712,-514.99,0.0003863,14,"2025-06-03T18:51:01.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049961,1748976661722,-460.0,0.0003863,14,"2025-06-03T18:51:01.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049962,1748976661731,-460.0,0.0003863,14,"2025-06-03T18:51:01.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049963,1748976661742,-189.82768678,0.0003863,14,"2025-06-03T18:51:01.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049964,1748976661752,-988.44,0.0003863,14,"2025-06-03T18:51:01.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049965,1748976661763,-460.0,0.0003863,14,"2025-06-03T18:51:01.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049966,1748976661772,-953.46,0.0003863,14,"2025-06-03T18:51:01.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049967,1748976661782,-732.03,0.0003863,14,"2025-06-03T18:51:01.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049968,1748976661791,-150.0,0.0003863,14,"2025-06-03T18:51:01.791",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049969,1748976661801,-460.0,0.0003863,14,"2025-06-03T18:51:01.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049970,1748976661811,-3690.17,0.0003863,14,"2025-06-03T18:51:01.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049971,1748976661821,-460.0,0.0003863,14,"2025-06-03T18:51:01.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049972,1748976661831,-829.14,0.0003863,14,"2025-06-03T18:51:01.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049973,1748976661841,-150.0,0.0003863,14,"2025-06-03T18:51:01.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049974,1748976661851,-1029.04,0.0003863,14,"2025-06-03T18:51:01.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049975,1748976661861,-2008.44,0.0003863,14,"2025-06-03T18:51:01.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049976,1748976661875,-477.21,0.0003863,14,"2025-06-03T18:51:01.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049977,1748976661887,-460.0,0.0003863,14,"2025-06-03T18:51:01.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049978,1748976661897,-7580.25,0.0003863,14,"2025-06-03T18:51:01.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049979,1748976661907,-792.49,0.0003863,14,"2025-06-03T18:51:01.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049980,1748976661917,-460.0,0.0003863,14,"2025-06-03T18:51:01.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049981,1748976661926,-460.0,0.0003863,14,"2025-06-03T18:51:01.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049982,1748976661936,-460.0,0.0003863,14,"2025-06-03T18:51:01.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049983,1748976661945,-846.43,0.0003863,14,"2025-06-03T18:51:01.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049984,1748976661955,-883.17,0.0003863,14,"2025-06-03T18:51:01.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049985,1748976661965,-460.0,0.0003863,14,"2025-06-03T18:51:01.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049986,1748976661975,-460.0,0.0003863,14,"2025-06-03T18:51:01.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049987,1748976661985,-562.37,0.0003863,14,"2025-06-03T18:51:01.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049988,1748976661994,-460.0,0.0003863,14,"2025-06-03T18:51:01.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049989,1748976662004,-460.0,0.0003863,14,"2025-06-03T18:51:02.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049990,1748976662013,-764.37,0.0003863,14,"2025-06-03T18:51:02.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049991,1748976662023,-4366.78,0.0003863,14,"2025-06-03T18:51:02.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049992,1748976662032,-460.0,0.0003863,14,"2025-06-03T18:51:02.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049993,1748976662041,-460.0,0.0003863,14,"2025-06-03T18:51:02.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049994,1748976662050,-460.0,0.0003863,14,"2025-06-03T18:51:02.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049995,1748976662059,-460.0,0.0003863,14,"2025-06-03T18:51:02.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049996,1748976662069,-487.94,0.0003863,14,"2025-06-03T18:51:02.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049997,1748976662078,-40602.47,0.0003863,14,"2025-06-03T18:51:02.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049998,1748976662087,-1626.71,0.0003863,14,"2025-06-03T18:51:02.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049999,1748976662097,-2230.41,0.0003863,14,"2025-06-03T18:51:02.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050000,1748976662106,-460.0,0.0003863,14,"2025-06-03T18:51:02.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050001,1748976662115,-582.64,0.0003863,14,"2025-06-03T18:51:02.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050002,1748976662126,-460.0,0.0003863,14,"2025-06-03T18:51:02.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050003,1748976662135,-3295.02,0.0003863,14,"2025-06-03T18:51:02.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050004,1748976662144,-830.96,0.0003863,14,"2025-06-03T18:51:02.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050005,1748976662154,-581.18,0.0003863,14,"2025-06-03T18:51:02.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050006,1748976662163,-460.0,0.0003863,14,"2025-06-03T18:51:02.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050007,1748976662172,-460.0,0.0003863,14,"2025-06-03T18:51:02.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050008,1748976662181,-460.0,0.0003863,2,"2025-06-03T18:51:02.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050009,1748976662190,-460.0,0.0003863,14,"2025-06-03T18:51:02.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050010,1748976662200,-2153.52,0.0003863,14,"2025-06-03T18:51:02.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050011,1748976662209,-384.74951689,0.0003863,14,"2025-06-03T18:51:02.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050012,1748976662219,-460.0,0.0003863,14,"2025-06-03T18:51:02.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050013,1748976662228,-1659.34,0.0003863,14,"2025-06-03T18:51:02.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050014,1748976662237,-1253.14,0.0003863,14,"2025-06-03T18:51:02.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050015,1748976662246,-460.0,0.0003863,14,"2025-06-03T18:51:02.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050016,1748976662256,-1558.61,0.0003863,14,"2025-06-03T18:51:02.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050017,1748976662265,-460.0,0.0003863,14,"2025-06-03T18:51:02.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050018,1748976662274,-1192.25,0.0003863,14,"2025-06-03T18:51:02.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050019,1748976662284,-460.0,0.0003863,14,"2025-06-03T18:51:02.284",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050020,1748976662293,-893.86,0.0003863,14,"2025-06-03T18:51:02.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050021,1748976662303,-257.38041354,0.0003863,6,"2025-06-03T18:51:02.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050022,1748976662312,-460.0,0.0003863,14,"2025-06-03T18:51:02.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050023,1748976662321,-591.52,0.0003863,14,"2025-06-03T18:51:02.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050024,1748976662330,-4980.52,0.0003863,14,"2025-06-03T18:51:02.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050025,1748976662339,-460.0,0.0003863,14,"2025-06-03T18:51:02.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050026,1748976662348,-150.0,0.0003863,6,"2025-06-03T18:51:02.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050027,1748976662357,-460.0,0.0003863,14,"2025-06-03T18:51:02.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050028,1748976662367,-460.0,0.0003863,14,"2025-06-03T18:51:02.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050029,1748976662378,-7001.11,0.0003863,14,"2025-06-03T18:51:02.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050030,1748976662387,-150.0,0.0003863,6,"2025-06-03T18:51:02.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050031,1748976662396,-1449.78,0.0003863,14,"2025-06-03T18:51:02.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050032,1748976662406,-655.22,0.0003863,14,"2025-06-03T18:51:02.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050033,1748976662416,-150.0,0.0003863,6,"2025-06-03T18:51:02.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050034,1748976662561,-460.0,0.0003863,14,"2025-06-03T18:51:02.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050035,1748976662571,-460.0,0.0003863,14,"2025-06-03T18:51:02.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050036,1748976662581,-1739.66,0.0003863,14,"2025-06-03T18:51:02.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050037,1748976662591,-460.0,0.0003863,14,"2025-06-03T18:51:02.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050038,1748976662601,-460.0,0.0003863,14,"2025-06-03T18:51:02.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050039,1748976662611,-460.0,0.0003863,14,"2025-06-03T18:51:02.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050040,1748976662621,-460.0,0.0003863,14,"2025-06-03T18:51:02.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050041,1748976662632,-460.0,0.0003863,14,"2025-06-03T18:51:02.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050042,1748976662642,-460.0,0.0003863,14,"2025-06-03T18:51:02.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050043,1748976662652,-460.0,0.0003863,14,"2025-06-03T18:51:02.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050044,1748976662661,-460.0,0.0003863,14,"2025-06-03T18:51:02.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050045,1748976662671,-7950.87,0.0003863,14,"2025-06-03T18:51:02.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050046,1748976662682,-5927.42,0.0003863,14,"2025-06-03T18:51:02.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050047,1748976662692,-494.48,0.0003863,14,"2025-06-03T18:51:02.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050048,1748976662703,-460.0,0.0003863,14,"2025-06-03T18:51:02.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050049,1748976662712,-460.0,0.0003863,14,"2025-06-03T18:51:02.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050050,1748976662721,-460.0,0.0003863,14,"2025-06-03T18:51:02.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050051,1748976662731,-460.0,0.0003863,14,"2025-06-03T18:51:02.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050052,1748976662741,-460.0,0.0003863,14,"2025-06-03T18:51:02.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050053,1748976662750,-460.0,0.0003863,14,"2025-06-03T18:51:02.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050054,1748976662759,-971.25,0.0003863,14,"2025-06-03T18:51:02.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050055,1748976662768,-460.0,0.0003863,14,"2025-06-03T18:51:02.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050056,1748976662778,-460.0,0.0003863,14,"2025-06-03T18:51:02.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050057,1748976662787,-1201.29,0.0003863,14,"2025-06-03T18:51:02.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050058,1748976662797,-460.0,0.0003863,14,"2025-06-03T18:51:02.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050059,1748976662806,-460.0,0.0003863,14,"2025-06-03T18:51:02.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050060,1748976662816,-1139.24,0.0003863,14,"2025-06-03T18:51:02.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050061,1748976662825,-460.0,0.0003863,14,"2025-06-03T18:51:02.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050062,1748976662835,-2014.29,0.0003863,14,"2025-06-03T18:51:02.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050063,1748976662844,-460.0,0.0003863,14,"2025-06-03T18:51:02.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050064,1748976662853,-16017.56,0.0003863,14,"2025-06-03T18:51:02.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050065,1748976662863,-1304.51,0.0003863,14,"2025-06-03T18:51:02.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050066,1748976662873,-460.0,0.0003863,14,"2025-06-03T18:51:02.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050067,1748976662882,-460.0,0.0003863,14,"2025-06-03T18:51:02.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050068,1748976662891,-460.0,0.0003863,14,"2025-06-03T18:51:02.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050069,1748976662901,-460.0,0.0003863,14,"2025-06-03T18:51:02.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050070,1748976662910,-771.59,0.0003863,14,"2025-06-03T18:51:02.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050071,1748976662920,-2601.52,0.0003863,14,"2025-06-03T18:51:02.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050072,1748976662930,-460.0,0.0003863,14,"2025-06-03T18:51:02.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050073,1748976662939,-460.0,0.0003863,14,"2025-06-03T18:51:02.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050074,1748976662949,-537.81,0.0003863,14,"2025-06-03T18:51:02.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050075,1748976662959,-461.33,0.0003863,14,"2025-06-03T18:51:02.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050076,1748976662968,-2015.23,0.0003863,14,"2025-06-03T18:51:02.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050077,1748976662978,-460.0,0.0003863,14,"2025-06-03T18:51:02.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050078,1748976662988,-460.0,0.0003863,14,"2025-06-03T18:51:02.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050079,1748976662997,-623.38,0.0003863,14,"2025-06-03T18:51:02.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050080,1748976663007,-460.0,0.0003863,14,"2025-06-03T18:51:03.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050081,1748976663016,-460.0,0.0003863,14,"2025-06-03T18:51:03.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050082,1748976663026,-2954.3,0.0003863,14,"2025-06-03T18:51:03.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050083,1748976663036,-860.83,0.0003863,14,"2025-06-03T18:51:03.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050084,1748976663046,-641.01,0.0003863,14,"2025-06-03T18:51:03.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050085,1748976663057,-460.0,0.0003863,14,"2025-06-03T18:51:03.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050086,1748976663066,-321.84012621,0.0003863,14,"2025-06-03T18:51:03.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050087,1748976663077,-2530.26,0.0003863,14,"2025-06-03T18:51:03.077",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050088,1748976663086,-1594.45,0.0003863,14,"2025-06-03T18:51:03.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050089,1748976663097,-350.76474523,0.0003863,14,"2025-06-03T18:51:03.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050090,1748976663106,-460.0,0.0003863,14,"2025-06-03T18:51:03.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050091,1748976663116,-460.0,0.0003863,14,"2025-06-03T18:51:03.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050092,1748976663128,-460.0,0.0003863,14,"2025-06-03T18:51:03.128",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050093,1748976663138,-820.21,0.0003863,14,"2025-06-03T18:51:03.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050094,1748976663148,-960.58,0.0003863,14,"2025-06-03T18:51:03.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050095,1748976663158,-1638.67,0.0003863,14,"2025-06-03T18:51:03.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050096,1748976663168,-49514.0,0.0003863,14,"2025-06-03T18:51:03.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050097,1748976663178,-460.0,0.0003863,14,"2025-06-03T18:51:03.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050098,1748976663188,-6027.3,0.0003863,14,"2025-06-03T18:51:03.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050099,1748976663197,-294.02,0.0003863,14,"2025-06-03T18:51:03.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050100,1748976663207,-460.0,0.0003863,14,"2025-06-03T18:51:03.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050101,1748976663217,-662.88,0.0003863,14,"2025-06-03T18:51:03.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050102,1748976663228,-460.0,0.0003863,14,"2025-06-03T18:51:03.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050103,1748976663237,-13911.58,0.0003863,14,"2025-06-03T18:51:03.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050104,1748976663248,-500.0,0.0003863,14,"2025-06-03T18:51:03.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050105,1748976663258,-614.53,0.0003863,14,"2025-06-03T18:51:03.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050106,1748976663269,-460.0,0.0003863,14,"2025-06-03T18:51:03.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050107,1748976663279,-485.33,0.0003863,14,"2025-06-03T18:51:03.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050108,1748976663290,-460.0,0.0003863,14,"2025-06-03T18:51:03.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050109,1748976663300,-460.0,0.0003863,14,"2025-06-03T18:51:03.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050110,1748976663310,-460.0,0.0003863,14,"2025-06-03T18:51:03.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050111,1748976663320,-202073.08,0.0003863,7,"2025-06-03T18:51:03.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050112,1748976663330,-460.0,0.0003863,14,"2025-06-03T18:51:03.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050113,1748976663340,-660.86,0.0003863,14,"2025-06-03T18:51:03.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050114,1748976663350,-460.0,0.0003863,14,"2025-06-03T18:51:03.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050115,1748976663360,-460.0,0.0003863,14,"2025-06-03T18:51:03.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050116,1748976663371,-300.0,0.0003863,14,"2025-06-03T18:51:03.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050117,1748976663382,-460.0,0.0003863,14,"2025-06-03T18:51:03.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050118,1748976663393,-460.0,0.0003863,14,"2025-06-03T18:51:03.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050119,1748976663403,-356.19244355,0.0003863,14,"2025-06-03T18:51:03.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050120,1748976663415,-460.0,0.0003863,14,"2025-06-03T18:51:03.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050121,1748976663426,-1000.0,0.0003863,120,"2025-06-03T18:51:03.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050122,1748976663437,-831.58,0.0003863,14,"2025-06-03T18:51:03.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050123,1748976663452,-952.67,0.0003863,14,"2025-06-03T18:51:03.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050124,1748976663462,-11855.95,0.0003863,14,"2025-06-03T18:51:03.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050125,1748976663473,-577.71,0.0003863,14,"2025-06-03T18:51:03.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050126,1748976663486,-1417.37,0.0003863,14,"2025-06-03T18:51:03.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050127,1748976663495,-4101.75,0.0003863,14,"2025-06-03T18:51:03.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050128,1748976663506,-460.0,0.0003863,14,"2025-06-03T18:51:03.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050129,1748976663517,-1217.98,0.0003863,14,"2025-06-03T18:51:03.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050130,1748976663527,-460.0,0.0003863,14,"2025-06-03T18:51:03.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050131,1748976663536,-1436.34,0.0003863,14,"2025-06-03T18:51:03.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050132,1748976663547,-574.71,0.0003863,14,"2025-06-03T18:51:03.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050133,1748976663558,-630.54,0.0003863,14,"2025-06-03T18:51:03.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050134,1748976663568,-460.0,0.0003863,14,"2025-06-03T18:51:03.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050135,1748976663579,-460.0,0.0003863,14,"2025-06-03T18:51:03.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050136,1748976663589,-460.0,0.0003863,14,"2025-06-03T18:51:03.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050137,1748976663600,-5681.9,0.0003863,14,"2025-06-03T18:51:03.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050138,1748976663612,-500.27153118,0.0003863,14,"2025-06-03T18:51:03.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050139,1748976663623,-594.07,0.0003863,14,"2025-06-03T18:51:03.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050140,1748976663633,-460.0,0.0003863,14,"2025-06-03T18:51:03.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050141,1748976663644,-460.0,0.0003863,14,"2025-06-03T18:51:03.644",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050142,1748976663655,-651.87,0.0003863,14,"2025-06-03T18:51:03.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050143,1748976663666,-977.64,0.0003863,14,"2025-06-03T18:51:03.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050144,1748976663682,-8536.34,0.0003863,14,"2025-06-03T18:51:03.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050145,1748976663692,-460.0,0.0003863,14,"2025-06-03T18:51:03.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050146,1748976663703,-528.43,0.0003863,14,"2025-06-03T18:51:03.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050147,1748976663714,-460.0,0.0003863,14,"2025-06-03T18:51:03.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050148,1748976663725,-928.01,0.0003863,14,"2025-06-03T18:51:03.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050149,1748976663736,-572.41,0.0003863,14,"2025-06-03T18:51:03.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050150,1748976663747,-3040.66,0.0003863,14,"2025-06-03T18:51:03.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050151,1748976663757,-460.0,0.0003863,14,"2025-06-03T18:51:03.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050152,1748976663769,-507.95,0.0003863,14,"2025-06-03T18:51:03.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050153,1748976663779,-460.0,0.0003863,14,"2025-06-03T18:51:03.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050154,1748976663790,-460.0,0.0003863,14,"2025-06-03T18:51:03.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050155,1748976663801,-2507.19,0.0003863,14,"2025-06-03T18:51:03.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050156,1748976663812,-460.0,0.0003863,14,"2025-06-03T18:51:03.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050157,1748976663822,-460.0,0.0003863,14,"2025-06-03T18:51:03.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050158,1748976663833,-460.0,0.0003863,14,"2025-06-03T18:51:03.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050159,1748976663844,-460.0,0.0003863,14,"2025-06-03T18:51:03.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050160,1748976663855,-460.0,0.0003863,14,"2025-06-03T18:51:03.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050161,1748976663865,-2676.45,0.0003863,14,"2025-06-03T18:51:03.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050162,1748976663878,-2000.0,0.0003863,14,"2025-06-03T18:51:03.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050163,1748976663889,-460.0,0.0003863,14,"2025-06-03T18:51:03.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050164,1748976663899,-527.08,0.0003863,14,"2025-06-03T18:51:03.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050165,1748976663910,-1270.52,0.0003863,14,"2025-06-03T18:51:03.910",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050166,1748976663921,-2595.14,0.0003863,14,"2025-06-03T18:51:03.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050167,1748976663932,-4784.63,0.0003863,14,"2025-06-03T18:51:03.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050168,1748976663943,-460.0,0.0003863,14,"2025-06-03T18:51:03.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050169,1748976663953,-1083.31,0.0003863,14,"2025-06-03T18:51:03.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050170,1748976663963,-778.96,0.0003863,14,"2025-06-03T18:51:03.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050171,1748976663973,-460.0,0.0003863,14,"2025-06-03T18:51:03.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050172,1748976663984,-356.18920068,0.0003863,14,"2025-06-03T18:51:03.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050173,1748976663996,-460.0,0.0003863,14,"2025-06-03T18:51:03.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050174,1748976664007,-460.0,0.0003863,14,"2025-06-03T18:51:04.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050175,1748976664017,-460.0,0.0003863,14,"2025-06-03T18:51:04.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050176,1748976664029,-460.0,0.0003863,14,"2025-06-03T18:51:04.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050177,1748976664039,-686.53,0.0003863,14,"2025-06-03T18:51:04.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050178,1748976664050,-460.0,0.0003863,14,"2025-06-03T18:51:04.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050179,1748976664061,-1031.89,0.0003863,14,"2025-06-03T18:51:04.061",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050180,1748976664070,-603.41911039,0.0003863,14,"2025-06-03T18:51:04.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050181,1748976664081,-617.83,0.0003863,14,"2025-06-03T18:51:04.081",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050182,1748976664092,-1850.4,0.0003863,14,"2025-06-03T18:51:04.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050183,1748976664103,-1625.53,0.0003863,14,"2025-06-03T18:51:04.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050184,1748976664114,-460.0,0.0003863,14,"2025-06-03T18:51:04.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050185,1748976664126,-1145.94,0.0003863,14,"2025-06-03T18:51:04.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050186,1748976664137,-2808.66,0.0003863,14,"2025-06-03T18:51:04.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050187,1748976664147,-2011.86,0.0003863,14,"2025-06-03T18:51:04.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050188,1748976664158,-460.0,0.0003863,14,"2025-06-03T18:51:04.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050189,1748976664168,-152.39,0.0003863,14,"2025-06-03T18:51:04.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050190,1748976664178,-460.0,0.0003863,14,"2025-06-03T18:51:04.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050191,1748976664189,-460.0,0.0003863,14,"2025-06-03T18:51:04.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050192,1748976664199,-460.0,0.0003863,14,"2025-06-03T18:51:04.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050193,1748976664210,-1582.47,0.0003863,14,"2025-06-03T18:51:04.210",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050194,1748976664222,-407.45502079,0.0003863,14,"2025-06-03T18:51:04.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050195,1748976664232,-460.0,0.0003863,14,"2025-06-03T18:51:04.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050196,1748976664243,-460.0,0.0003863,14,"2025-06-03T18:51:04.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050197,1748976664253,-460.0,0.0003863,14,"2025-06-03T18:51:04.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050198,1748976664264,-460.0,0.0003863,14,"2025-06-03T18:51:04.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050199,1748976664275,-1707.11,0.0003863,14,"2025-06-03T18:51:04.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050200,1748976664286,-701.85,0.0003863,14,"2025-06-03T18:51:04.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050201,1748976664296,-1744.09,0.0003863,14,"2025-06-03T18:51:04.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050202,1748976664307,-1939.48,0.0003863,14,"2025-06-03T18:51:04.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050203,1748976664318,-460.0,0.0003863,14,"2025-06-03T18:51:04.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050204,1748976664328,-946.57,0.0003863,14,"2025-06-03T18:51:04.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050205,1748976664340,-3158.45,0.0003863,14,"2025-06-03T18:51:04.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050206,1748976664351,-2579.25,0.0003863,14,"2025-06-03T18:51:04.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050207,1748976664362,-460.0,0.0003863,14,"2025-06-03T18:51:04.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050208,1748976664371,-460.0,0.0003863,14,"2025-06-03T18:51:04.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050209,1748976664382,-460.0,0.0003863,14,"2025-06-03T18:51:04.382",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050210,1748976664392,-530.33,0.0003863,14,"2025-06-03T18:51:04.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050211,1748976664402,-6030.9,0.0003863,14,"2025-06-03T18:51:04.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050212,1748976664412,-460.0,0.0003863,14,"2025-06-03T18:51:04.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050213,1748976664422,-460.0,0.0003863,14,"2025-06-03T18:51:04.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050214,1748976664432,-460.0,0.0003863,14,"2025-06-03T18:51:04.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050215,1748976664444,-460.0,0.0003863,14,"2025-06-03T18:51:04.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050216,1748976664454,-460.0,0.0003863,14,"2025-06-03T18:51:04.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050217,1748976664464,-634.57,0.0003863,14,"2025-06-03T18:51:04.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050218,1748976664474,-1606.93,0.0003863,14,"2025-06-03T18:51:04.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050219,1748976664485,-1714.08,0.0003863,14,"2025-06-03T18:51:04.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050220,1748976664495,-460.0,0.0003863,14,"2025-06-03T18:51:04.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050221,1748976664506,-519.72,0.0003863,14,"2025-06-03T18:51:04.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050222,1748976664516,-460.0,0.0003863,14,"2025-06-03T18:51:04.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050223,1748976664526,-460.0,0.0003863,14,"2025-06-03T18:51:04.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050224,1748976664537,-460.0,0.0003863,14,"2025-06-03T18:51:04.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050225,1748976664547,-897.87,0.0003863,14,"2025-06-03T18:51:04.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050226,1748976664556,-320.67483918,0.0003863,14,"2025-06-03T18:51:04.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050227,1748976664567,-460.0,0.0003863,14,"2025-06-03T18:51:04.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050228,1748976664577,-460.0,0.0003863,14,"2025-06-03T18:51:04.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050229,1748976664587,-460.0,0.0003863,14,"2025-06-03T18:51:04.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050230,1748976664597,-6122.42,0.0003863,14,"2025-06-03T18:51:04.597",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050231,1748976664607,-460.0,0.0003863,14,"2025-06-03T18:51:04.607",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050232,1748976664616,-500.0,0.0003863,2,"2025-06-03T18:51:04.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050233,1748976664628,-460.0,0.0003863,14,"2025-06-03T18:51:04.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050234,1748976664638,-809.83,0.0003863,14,"2025-06-03T18:51:04.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050235,1748976664648,-8373.83,0.0003863,14,"2025-06-03T18:51:04.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050236,1748976664658,-460.0,0.0003863,14,"2025-06-03T18:51:04.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050237,1748976664667,-460.0,0.0003863,14,"2025-06-03T18:51:04.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050238,1748976664677,-150.0,0.0003863,14,"2025-06-03T18:51:04.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050239,1748976664687,-610.56,0.0003863,14,"2025-06-03T18:51:04.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050240,1748976664696,-460.0,0.0003863,14,"2025-06-03T18:51:04.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050241,1748976664706,-460.0,0.0003863,14,"2025-06-03T18:51:04.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050242,1748976664715,-1972.22,0.0003863,14,"2025-06-03T18:51:04.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050243,1748976664725,-500.0,0.0003863,60,"2025-06-03T18:51:04.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050244,1748976664735,-460.0,0.0003863,14,"2025-06-03T18:51:04.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050245,1748976664745,-460.0,0.0003863,14,"2025-06-03T18:51:04.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050246,1748976664755,-460.0,0.0003863,14,"2025-06-03T18:51:04.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050247,1748976664765,-420.0,0.0003863,14,"2025-06-03T18:51:04.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050248,1748976664774,-460.0,0.0003863,14,"2025-06-03T18:51:04.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050249,1748976664784,-15313.36,0.0003863,14,"2025-06-03T18:51:04.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050250,1748976664794,-1427.65,0.0003863,14,"2025-06-03T18:51:04.794",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050251,1748976665152,-555.14,0.0003863,14,"2025-06-03T18:51:05.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050252,1748976665163,-460.0,0.0003863,14,"2025-06-03T18:51:05.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050253,1748976665173,-11473.04,0.0003863,14,"2025-06-03T18:51:05.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050254,1748976665183,-150.0,0.0003863,14,"2025-06-03T18:51:05.183",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050255,1748976665193,-823.64,0.0003863,14,"2025-06-03T18:51:05.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050256,1748976665202,-1974.81,0.0003863,14,"2025-06-03T18:51:05.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050257,1748976665212,-808.01,0.0003863,14,"2025-06-03T18:51:05.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050258,1748976665221,-380.0,0.0003863,14,"2025-06-03T18:51:05.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050259,1748976665231,-460.0,0.0003863,14,"2025-06-03T18:51:05.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050260,1748976665240,-460.0,0.0003863,14,"2025-06-03T18:51:05.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050261,1748976665250,-460.0,0.0003863,14,"2025-06-03T18:51:05.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050262,1748976665259,-460.0,0.0003863,14,"2025-06-03T18:51:05.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050263,1748976665269,-3373.81,0.0003863,14,"2025-06-03T18:51:05.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050264,1748976665279,-460.0,0.0003863,14,"2025-06-03T18:51:05.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050265,1748976665289,-460.0,0.0003863,14,"2025-06-03T18:51:05.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050266,1748976665299,-2360.8,0.0003863,14,"2025-06-03T18:51:05.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050267,1748976665310,-460.0,0.0003863,14,"2025-06-03T18:51:05.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050268,1748976665320,-460.0,0.0003863,14,"2025-06-03T18:51:05.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050269,1748976665330,-460.0,0.0003863,14,"2025-06-03T18:51:05.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050270,1748976665339,-435.71,0.0003863,14,"2025-06-03T18:51:05.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050271,1748976665349,-383.33378698,0.0003863,14,"2025-06-03T18:51:05.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050272,1748976665358,-472.29,0.0003863,14,"2025-06-03T18:51:05.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050273,1748976665368,-579.67,0.0003863,14,"2025-06-03T18:51:05.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050274,1748976665378,-460.0,0.0003863,14,"2025-06-03T18:51:05.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050275,1748976665387,-460.0,0.0003863,14,"2025-06-03T18:51:05.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050276,1748976665396,-3971.83,0.0003863,14,"2025-06-03T18:51:05.396",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050277,1748976665406,-460.0,0.0003863,14,"2025-06-03T18:51:05.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050278,1748976665416,-1189.75,0.0003863,14,"2025-06-03T18:51:05.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050279,1748976665426,-460.0,0.0003863,14,"2025-06-03T18:51:05.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050280,1748976665435,-577.6,0.0003863,14,"2025-06-03T18:51:05.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050281,1748976665449,-1013.43,0.0003863,14,"2025-06-03T18:51:05.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050282,1748976665459,-814.97,0.0003863,14,"2025-06-03T18:51:05.459",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050283,1748976665469,-460.0,0.0003863,14,"2025-06-03T18:51:05.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050284,1748976665480,-460.0,0.0003863,14,"2025-06-03T18:51:05.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050285,1748976665491,-460.0,0.0003863,14,"2025-06-03T18:51:05.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050286,1748976665500,-729.39,0.0003863,14,"2025-06-03T18:51:05.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050287,1748976665510,-534.38,0.0003863,14,"2025-06-03T18:51:05.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050288,1748976665522,-1043.75,0.0003863,14,"2025-06-03T18:51:05.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050289,1748976665532,-2484.22,0.0003863,14,"2025-06-03T18:51:05.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050290,1748976665541,-460.0,0.0003863,14,"2025-06-03T18:51:05.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050291,1748976665551,-460.0,0.0003863,14,"2025-06-03T18:51:05.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050292,1748976665561,-460.0,0.0003863,14,"2025-06-03T18:51:05.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050293,1748976665570,-460.0,0.0003863,14,"2025-06-03T18:51:05.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050294,1748976665580,-639.18,0.0003863,14,"2025-06-03T18:51:05.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050295,1748976665590,-2872.78,0.0003863,14,"2025-06-03T18:51:05.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050296,1748976665600,-561.02482827,0.0003863,14,"2025-06-03T18:51:05.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050297,1748976665609,-343.52513994,0.0003863,14,"2025-06-03T18:51:05.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050298,1748976665619,-482.03,0.0003863,14,"2025-06-03T18:51:05.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050299,1748976665629,-2730.15,0.0003863,14,"2025-06-03T18:51:05.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050300,1748976665639,-460.0,0.0003863,14,"2025-06-03T18:51:05.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050301,1748976665650,-460.0,0.0003863,14,"2025-06-03T18:51:05.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050302,1748976665660,-2843.17,0.0003863,14,"2025-06-03T18:51:05.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050303,1748976665670,-1383.43,0.0003863,14,"2025-06-03T18:51:05.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050304,1748976665680,-547.86,0.0003863,14,"2025-06-03T18:51:05.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050305,1748976665690,-391.33869147,0.0003863,14,"2025-06-03T18:51:05.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050306,1748976665700,-1284.62,0.0003863,14,"2025-06-03T18:51:05.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050307,1748976665709,-512.49,0.0003863,14,"2025-06-03T18:51:05.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050308,1748976665719,-349.96331504,0.0003863,14,"2025-06-03T18:51:05.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050309,1748976665728,-460.0,0.0003863,14,"2025-06-03T18:51:05.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050310,1748976665738,-807.22,0.0003863,14,"2025-06-03T18:51:05.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050311,1748976665748,-874.18,0.0003863,14,"2025-06-03T18:51:05.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050312,1748976665759,-460.0,0.0003863,14,"2025-06-03T18:51:05.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050313,1748976665768,-460.0,0.0003863,14,"2025-06-03T18:51:05.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050314,1748976665778,-460.0,0.0003863,14,"2025-06-03T18:51:05.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050315,1748976665787,-460.0,0.0003863,14,"2025-06-03T18:51:05.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050316,1748976665797,-460.0,0.0003863,14,"2025-06-03T18:51:05.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050317,1748976665806,-174.25006092,0.0003863,14,"2025-06-03T18:51:05.806",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050318,1748976665816,-486.55,0.0003863,14,"2025-06-03T18:51:05.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050319,1748976665825,-2079.02,0.0003863,14,"2025-06-03T18:51:05.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050320,1748976665835,-460.0,0.0003863,14,"2025-06-03T18:51:05.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050321,1748976665845,-460.0,0.0003863,14,"2025-06-03T18:51:05.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050322,1748976665855,-1590.85,0.0003863,14,"2025-06-03T18:51:05.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050323,1748976665865,-712.01,0.0003863,14,"2025-06-03T18:51:05.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050324,1748976665874,-460.0,0.0003863,14,"2025-06-03T18:51:05.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050325,1748976665885,-4546.69,0.0003863,14,"2025-06-03T18:51:05.885",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050326,1748976665894,-460.0,0.0003863,14,"2025-06-03T18:51:05.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050327,1748976665904,-2530.69,0.0003863,14,"2025-06-03T18:51:05.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050328,1748976665914,-977.42,0.0003863,14,"2025-06-03T18:51:05.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050329,1748976665924,-9571.65,0.0003863,14,"2025-06-03T18:51:05.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050330,1748976665933,-894.36,0.0003863,14,"2025-06-03T18:51:05.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050331,1748976665944,-460.0,0.0003863,14,"2025-06-03T18:51:05.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050332,1748976665954,-460.0,0.0003863,14,"2025-06-03T18:51:05.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050333,1748976665964,-460.0,0.0003863,14,"2025-06-03T18:51:05.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050334,1748976665975,-423.30009459,0.0003863,14,"2025-06-03T18:51:05.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050335,1748976665985,-460.0,0.0003863,14,"2025-06-03T18:51:05.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050336,1748976665995,-460.0,0.0003863,14,"2025-06-03T18:51:05.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050337,1748976666006,-1790.72,0.0003863,14,"2025-06-03T18:51:06.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050338,1748976666016,-460.0,0.0003863,14,"2025-06-03T18:51:06.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050339,1748976666026,-460.0,0.0003863,14,"2025-06-03T18:51:06.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050340,1748976666035,-209.35417433,0.0003863,14,"2025-06-03T18:51:06.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050341,1748976666044,-460.0,0.0003863,14,"2025-06-03T18:51:06.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050342,1748976666054,-2645.35,0.0003863,14,"2025-06-03T18:51:06.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050343,1748976666064,-460.0,0.0003863,14,"2025-06-03T18:51:06.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050344,1748976666074,-460.0,0.0003863,14,"2025-06-03T18:51:06.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050345,1748976666084,-460.0,0.0003863,14,"2025-06-03T18:51:06.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050346,1748976666093,-460.0,0.0003863,14,"2025-06-03T18:51:06.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050347,1748976666103,-24699.67,0.0003863,14,"2025-06-03T18:51:06.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050348,1748976666112,-460.0,0.0003863,14,"2025-06-03T18:51:06.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050349,1748976666121,-565.92794631,0.0003863,14,"2025-06-03T18:51:06.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050350,1748976666131,-460.0,0.0003863,14,"2025-06-03T18:51:06.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050351,1748976666141,-460.0,0.0003863,14,"2025-06-03T18:51:06.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050352,1748976666150,-460.0,0.0003863,14,"2025-06-03T18:51:06.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050353,1748976666159,-460.0,0.0003863,14,"2025-06-03T18:51:06.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050354,1748976666168,-1296.55,0.0003863,14,"2025-06-03T18:51:06.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050355,1748976666177,-975.49,0.0003863,14,"2025-06-03T18:51:06.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050356,1748976666187,-1844.54,0.0003863,14,"2025-06-03T18:51:06.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050357,1748976666197,-12102.77,0.0003863,14,"2025-06-03T18:51:06.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050358,1748976666206,-460.0,0.0003863,14,"2025-06-03T18:51:06.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050359,1748976666217,-865.46,0.0003863,14,"2025-06-03T18:51:06.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050360,1748976666227,-4409.76,0.0003863,14,"2025-06-03T18:51:06.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050361,1748976666238,-460.0,0.0003863,14,"2025-06-03T18:51:06.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050362,1748976666247,-460.0,0.0003863,14,"2025-06-03T18:51:06.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050363,1748976666257,-1879.92,0.0003863,8,"2025-06-03T18:51:06.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050364,1748976666267,-388.46763044,0.0003863,14,"2025-06-03T18:51:06.267",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050365,1748976666276,-460.0,0.0003863,14,"2025-06-03T18:51:06.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050366,1748976666286,-10720.56,0.0003863,14,"2025-06-03T18:51:06.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050367,1748976666295,-198.81099437,0.0003863,14,"2025-06-03T18:51:06.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050368,1748976666305,-3757.86,0.0003863,14,"2025-06-03T18:51:06.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050369,1748976666314,-460.0,0.0003863,14,"2025-06-03T18:51:06.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050370,1748976666325,-463.73,0.0003863,14,"2025-06-03T18:51:06.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050371,1748976666335,-1107.93,0.0003863,14,"2025-06-03T18:51:06.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050372,1748976666344,-460.0,0.0003863,14,"2025-06-03T18:51:06.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050373,1748976666353,-460.0,0.0003863,14,"2025-06-03T18:51:06.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050374,1748976666362,-460.0,0.0003863,14,"2025-06-03T18:51:06.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050375,1748976666372,-460.0,0.0003863,14,"2025-06-03T18:51:06.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050376,1748976666381,-460.0,0.0003863,14,"2025-06-03T18:51:06.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050377,1748976666391,-1109.59,0.0003863,14,"2025-06-03T18:51:06.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050378,1748976666401,-15919.06,0.0003863,14,"2025-06-03T18:51:06.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050379,1748976666411,-460.0,0.0003863,14,"2025-06-03T18:51:06.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050380,1748976666421,-460.0,0.0003863,14,"2025-06-03T18:51:06.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050381,1748976666431,-460.0,0.0003863,14,"2025-06-03T18:51:06.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050382,1748976666441,-1030.71,0.0003863,14,"2025-06-03T18:51:06.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050383,1748976666454,-596.53,0.0003863,14,"2025-06-03T18:51:06.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050384,1748976666464,-460.0,0.0003863,14,"2025-06-03T18:51:06.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050385,1748976666473,-4468.12,0.0003863,14,"2025-06-03T18:51:06.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050386,1748976666483,-460.0,0.0003863,14,"2025-06-03T18:51:06.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050387,1748976666493,-460.0,0.0003863,14,"2025-06-03T18:51:06.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050388,1748976666503,-523.09,0.0003863,14,"2025-06-03T18:51:06.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050389,1748976666513,-4804.74,0.0003863,14,"2025-06-03T18:51:06.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050390,1748976666523,-460.0,0.0003863,14,"2025-06-03T18:51:06.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050391,1748976666533,-460.0,0.0003863,14,"2025-06-03T18:51:06.533",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050392,1748976666544,-460.0,0.0003863,14,"2025-06-03T18:51:06.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050393,1748976666554,-4908.49,0.0003863,14,"2025-06-03T18:51:06.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050394,1748976666564,-2112.46,0.0003863,14,"2025-06-03T18:51:06.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050395,1748976666574,-460.0,0.0003863,14,"2025-06-03T18:51:06.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050396,1748976666584,-460.0,0.0003863,14,"2025-06-03T18:51:06.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050397,1748976666594,-460.0,0.0003863,14,"2025-06-03T18:51:06.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050398,1748976666605,-460.0,0.0003863,14,"2025-06-03T18:51:06.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050399,1748976666614,-460.0,0.0003863,14,"2025-06-03T18:51:06.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050400,1748976666625,-460.0,0.0003863,14,"2025-06-03T18:51:06.625",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050401,1748976666635,-6182.11,0.0003863,14,"2025-06-03T18:51:06.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050402,1748976666646,-3357.0,0.0003863,14,"2025-06-03T18:51:06.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050403,1748976666656,-460.0,0.0003863,14,"2025-06-03T18:51:06.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050404,1748976666667,-460.0,0.0003863,14,"2025-06-03T18:51:06.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050405,1748976666677,-460.0,0.0003863,14,"2025-06-03T18:51:06.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050406,1748976666686,-460.0,0.0003863,14,"2025-06-03T18:51:06.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050407,1748976666696,-2054.69,0.0003863,14,"2025-06-03T18:51:06.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050408,1748976666707,-954.01,0.0003863,14,"2025-06-03T18:51:06.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050409,1748976666718,-383.13404858,0.0003863,14,"2025-06-03T18:51:06.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050410,1748976666728,-460.0,0.0003863,14,"2025-06-03T18:51:06.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050411,1748976666738,-460.0,0.0003863,14,"2025-06-03T18:51:06.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050412,1748976666748,-460.0,0.0003863,14,"2025-06-03T18:51:06.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050413,1748976666758,-1405.77,0.0003863,14,"2025-06-03T18:51:06.758",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050414,1748976666768,-460.0,0.0003863,14,"2025-06-03T18:51:06.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050415,1748976666778,-460.0,0.0003863,14,"2025-06-03T18:51:06.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050416,1748976666788,-460.0,0.0003863,14,"2025-06-03T18:51:06.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050417,1748976666798,-300.0,0.0003863,30,"2025-06-03T18:51:06.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050418,1748976666807,-460.0,0.0003863,14,"2025-06-03T18:51:06.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050419,1748976666817,-460.0,0.0003863,14,"2025-06-03T18:51:06.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050420,1748976666826,-460.0,0.0003863,14,"2025-06-03T18:51:06.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050421,1748976666836,-460.0,0.0003863,14,"2025-06-03T18:51:06.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050422,1748976666847,-460.0,0.0003863,14,"2025-06-03T18:51:06.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050423,1748976666857,-1401.23,0.0003863,14,"2025-06-03T18:51:06.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050424,1748976666867,-17975.94,0.0003863,14,"2025-06-03T18:51:06.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050425,1748976666876,-528.47,0.0003863,14,"2025-06-03T18:51:06.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050426,1748976666889,-605.89,0.0003863,14,"2025-06-03T18:51:06.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050427,1748976666899,-460.0,0.0003863,14,"2025-06-03T18:51:06.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050428,1748976666908,-460.0,0.0003863,14,"2025-06-03T18:51:06.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050429,1748976666919,-460.0,0.0003863,14,"2025-06-03T18:51:06.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050430,1748976666929,-460.0,0.0003863,14,"2025-06-03T18:51:06.929",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050431,1748976666939,-460.0,0.0003863,14,"2025-06-03T18:51:06.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050432,1748976666949,-5210.89,0.0003863,14,"2025-06-03T18:51:06.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050433,1748976666959,-1589.95,0.0003863,14,"2025-06-03T18:51:06.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050434,1748976666968,-460.0,0.0003863,14,"2025-06-03T18:51:06.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050435,1748976666978,-469.30676665,0.0003863,14,"2025-06-03T18:51:06.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050436,1748976666987,-460.0,0.0003863,14,"2025-06-03T18:51:06.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050437,1748976666998,-1818.69,0.0003863,14,"2025-06-03T18:51:06.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050438,1748976667007,-479.29,0.0003863,14,"2025-06-03T18:51:07.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050439,1748976667017,-1413.97,0.0003863,14,"2025-06-03T18:51:07.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050440,1748976667027,-8729.91,0.0003863,14,"2025-06-03T18:51:07.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050441,1748976667037,-959.95,0.0003863,14,"2025-06-03T18:51:07.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050442,1748976667046,-460.0,0.0003863,14,"2025-06-03T18:51:07.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050443,1748976667055,-460.0,0.0003863,14,"2025-06-03T18:51:07.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050444,1748976667065,-392.95566145,0.0003863,14,"2025-06-03T18:51:07.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050445,1748976667073,-460.0,0.0003863,14,"2025-06-03T18:51:07.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050446,1748976667082,-594.37,0.0003863,14,"2025-06-03T18:51:07.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050447,1748976667091,-460.0,0.0003863,14,"2025-06-03T18:51:07.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050448,1748976667099,-1342.22,0.0003863,14,"2025-06-03T18:51:07.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050449,1748976667107,-420.0,0.0003863,14,"2025-06-03T18:51:07.107",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050450,1748976667116,-1674.9,0.0003863,14,"2025-06-03T18:51:07.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050451,1748976667125,-460.0,0.0003863,14,"2025-06-03T18:51:07.125",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050452,1748976667135,-460.0,0.0003863,14,"2025-06-03T18:51:07.135",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050453,1748976667144,-819.56,0.0003863,14,"2025-06-03T18:51:07.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050454,1748976667153,-320.15108201,0.0003863,14,"2025-06-03T18:51:07.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050455,1748976667162,-4962.3,0.0003863,14,"2025-06-03T18:51:07.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050456,1748976667171,-1065.72,0.0003863,14,"2025-06-03T18:51:07.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050457,1748976667179,-329.84981168,0.0003863,14,"2025-06-03T18:51:07.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050458,1748976667188,-460.0,0.0003863,7,"2025-06-03T18:51:07.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050459,1748976667197,-1112.48,0.0003863,14,"2025-06-03T18:51:07.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050460,1748976667206,-460.0,0.0003863,14,"2025-06-03T18:51:07.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050461,1748976667215,-4230.98,0.0003863,14,"2025-06-03T18:51:07.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050462,1748976667223,-545.56286033,0.0003863,14,"2025-06-03T18:51:07.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050463,1748976667236,-460.0,0.0003863,14,"2025-06-03T18:51:07.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050464,1748976667246,-1171.29,0.0003863,14,"2025-06-03T18:51:07.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050465,1748976667256,-637.93,0.0003863,14,"2025-06-03T18:51:07.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050466,1748976667265,-460.0,0.0003863,14,"2025-06-03T18:51:07.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050467,1748976667275,-460.0,0.0003863,14,"2025-06-03T18:51:07.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050468,1748976667285,-428.53,0.0003863,14,"2025-06-03T18:51:07.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050469,1748976667295,-2807.62,0.0003863,14,"2025-06-03T18:51:07.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050470,1748976667305,-460.0,0.0003863,14,"2025-06-03T18:51:07.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050471,1748976667316,-4836.59,0.0003863,14,"2025-06-03T18:51:07.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050472,1748976667326,-2568.72,0.0003863,14,"2025-06-03T18:51:07.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050473,1748976667336,-460.0,0.0003863,14,"2025-06-03T18:51:07.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050474,1748976667346,-543.28077469,0.0003863,14,"2025-06-03T18:51:07.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050475,1748976667355,-460.0,0.0003863,14,"2025-06-03T18:51:07.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050476,1748976667366,-460.0,0.0003863,14,"2025-06-03T18:51:07.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050477,1748976667375,-490.0,0.0003863,14,"2025-06-03T18:51:07.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050478,1748976667384,-14376.06,0.0003863,14,"2025-06-03T18:51:07.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050479,1748976667393,-460.0,0.0003863,14,"2025-06-03T18:51:07.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050480,1748976667402,-500.0,0.0003863,14,"2025-06-03T18:51:07.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050481,1748976667411,-460.0,0.0003863,14,"2025-06-03T18:51:07.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050482,1748976667419,-2160.66,0.0003863,14,"2025-06-03T18:51:07.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050483,1748976667428,-460.0,0.0003863,14,"2025-06-03T18:51:07.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050484,1748976667437,-460.0,0.0003863,14,"2025-06-03T18:51:07.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050485,1748976667451,-460.0,0.0003863,14,"2025-06-03T18:51:07.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050486,1748976667460,-460.0,0.0003863,14,"2025-06-03T18:51:07.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050487,1748976667470,-500.0,0.0003863,14,"2025-06-03T18:51:07.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050488,1748976667480,-1245.44,0.0003863,14,"2025-06-03T18:51:07.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050489,1748976667490,-460.0,0.0003863,14,"2025-06-03T18:51:07.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050490,1748976667500,-460.0,0.0003863,14,"2025-06-03T18:51:07.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050491,1748976667511,-1479.68,0.0003863,14,"2025-06-03T18:51:07.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050492,1748976667522,-595.79985812,0.0003863,2,"2025-06-03T18:51:07.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050493,1748976667624,-460.0,0.0003863,14,"2025-06-03T18:51:07.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050494,1748976667634,-1617.06,0.0003863,14,"2025-06-03T18:51:07.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050495,1748976667643,-460.0,0.0003863,14,"2025-06-03T18:51:07.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050496,1748976667654,-150.0,0.0003863,14,"2025-06-03T18:51:07.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050497,1748976667663,-460.0,0.0003863,14,"2025-06-03T18:51:07.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050498,1748976667673,-460.0,0.0003863,14,"2025-06-03T18:51:07.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050499,1748976667682,-626.97,0.0003863,14,"2025-06-03T18:51:07.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050500,1748976667691,-638.0,0.0003863,14,"2025-06-03T18:51:07.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050501,1748976667701,-681.85,0.0003863,14,"2025-06-03T18:51:07.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050502,1748976667710,-150.0,0.0003863,14,"2025-06-03T18:51:07.710",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050503,1748976667721,-1179.81,0.0003863,14,"2025-06-03T18:51:07.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050504,1748976667731,-460.0,0.0003863,14,"2025-06-03T18:51:07.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050505,1748976667740,-205.75473611,0.0003863,5,"2025-06-03T18:51:07.740",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050506,1748976667751,-460.0,0.0003863,14,"2025-06-03T18:51:07.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050507,1748976667761,-460.0,0.0003863,14,"2025-06-03T18:51:07.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050508,1748976667771,-460.0,0.0003863,14,"2025-06-03T18:51:07.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050509,1748976667780,-460.0,0.0003863,14,"2025-06-03T18:51:07.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050510,1748976667790,-710.0,0.0003863,14,"2025-06-03T18:51:07.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050511,1748976667799,-460.0,0.0003863,14,"2025-06-03T18:51:07.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050512,1748976667808,-2060.27,0.0003863,14,"2025-06-03T18:51:07.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050513,1748976667819,-460.0,0.0003863,14,"2025-06-03T18:51:07.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050514,1748976667828,-1320.81,0.0003863,14,"2025-06-03T18:51:07.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050515,1748976667837,-1569.47,0.0003863,14,"2025-06-03T18:51:07.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050516,1748976667847,-1386.03,0.0003863,14,"2025-06-03T18:51:07.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050517,1748976667856,-460.0,0.0003863,14,"2025-06-03T18:51:07.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050518,1748976667865,-460.0,0.0003863,14,"2025-06-03T18:51:07.865",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050519,1748976667875,-3396.67,0.0003863,14,"2025-06-03T18:51:07.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050520,1748976667887,-460.0,0.0003863,14,"2025-06-03T18:51:07.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050521,1748976667896,-2154.12,0.0003863,14,"2025-06-03T18:51:07.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050522,1748976667906,-157.10255049,0.0003863,14,"2025-06-03T18:51:07.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050523,1748976667915,-1885.01,0.0003863,14,"2025-06-03T18:51:07.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050524,1748976667924,-150.0,0.0003863,14,"2025-06-03T18:51:07.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050525,1748976667934,-2722.55,0.0003863,14,"2025-06-03T18:51:07.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050526,1748976667943,-2501.73,0.0003863,14,"2025-06-03T18:51:07.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050527,1748976667952,-2333.93,0.0003863,14,"2025-06-03T18:51:07.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050528,1748976667962,-751.36,0.0003863,14,"2025-06-03T18:51:07.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050529,1748976667971,-576.48,0.0003863,14,"2025-06-03T18:51:07.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050530,1748976667980,-945.17,0.0003863,14,"2025-06-03T18:51:07.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050531,1748976667989,-1265.49,0.0003863,5,"2025-06-03T18:51:07.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050532,1748976667999,-353.97,0.0003863,2,"2025-06-03T18:51:07.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050533,1748976668009,-300.0,0.0003863,2,"2025-06-03T18:51:08.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050534,1748976668018,-1161.94,0.0003863,2,"2025-06-03T18:51:08.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050535,1748976668028,-150.0,0.0003863,2,"2025-06-03T18:51:08.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050536,1748976668037,-163.11,0.0003863,2,"2025-06-03T18:51:08.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050537,1748976668047,-1161.94,0.0003863,2,"2025-06-03T18:51:08.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050538,1748976668056,-1161.94,0.0003863,2,"2025-06-03T18:51:08.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050539,1748976668066,-1156.25,0.0003863,2,"2025-06-03T18:51:08.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050540,1748976668075,-150.0,0.00038657,14,"2025-06-03T18:51:08.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050541,1748976668085,-150.0,0.00038657,14,"2025-06-03T18:51:08.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050542,1748976668094,-500.0,0.00038657,14,"2025-06-03T18:51:08.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050543,1748976668103,-500.0,0.00038657,2,"2025-06-03T18:51:08.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050544,1748976668113,-243.64943191,0.00038657,14,"2025-06-03T18:51:08.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050545,1748976668122,-500.0,0.00038657,60,"2025-06-03T18:51:08.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050546,1748976668133,-150.0,0.00038657,14,"2025-06-03T18:51:08.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050547,1748976668142,-500.0,0.00038657,14,"2025-06-03T18:51:08.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050548,1748976668152,-500.0,0.00038657,14,"2025-06-03T18:51:08.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050549,1748976668161,-150.0,0.00038657,14,"2025-06-03T18:51:08.161",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050550,1748976668171,-321.90186988,0.00038673,5,"2025-06-03T18:51:08.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050551,1748976668180,-500.0,0.00038673,5,"2025-06-03T18:51:08.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050552,1748976668190,-500.0,0.00038673,5,"2025-06-03T18:51:08.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050553,1748976668199,-500.0,0.00038673,5,"2025-06-03T18:51:08.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050554,1748976668207,-500.0,0.00038673,5,"2025-06-03T18:51:08.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050555,1748976668217,-500.0,0.00038673,5,"2025-06-03T18:51:08.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050556,1748976668226,-159.76272776,0.00038673,5,"2025-06-03T18:51:08.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050557,1748976668236,-500.0,0.00038673,5,"2025-06-03T18:51:08.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050558,1748976668246,-500.0,0.00038673,5,"2025-06-03T18:51:08.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050559,1748976668256,-500.0,0.00038673,5,"2025-06-03T18:51:08.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050560,1748976668266,-500.0,0.00038673,5,"2025-06-03T18:51:08.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050561,1748976668276,-632.37446157,0.00038673,5,"2025-06-03T18:51:08.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050562,1748976668286,-500.51350335,0.00038673,5,"2025-06-03T18:51:08.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050563,1748976668295,-519.98276559,0.00038673,5,"2025-06-03T18:51:08.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050564,1748976668304,-500.0,0.00038673,5,"2025-06-03T18:51:08.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050565,1748976668314,-420.65987515,0.00038673,5,"2025-06-03T18:51:08.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050566,1748976668323,-500.0,0.00038673,5,"2025-06-03T18:51:08.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050567,1748976668333,-500.0,0.00038673,5,"2025-06-03T18:51:08.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050568,1748976668343,-540.85702126,0.00038673,5,"2025-06-03T18:51:08.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050569,1748976668352,-500.0,0.00038673,5,"2025-06-03T18:51:08.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050570,1748976668362,-500.0,0.00038673,5,"2025-06-03T18:51:08.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050571,1748976668371,-12719.74578136,0.0003868,2,"2025-06-03T18:51:08.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050572,1748976668381,-287.55326044,0.00038685,14,"2025-06-03T18:51:08.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050573,1748976668391,-200.0,0.00038685,14,"2025-06-03T18:51:08.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050574,1748976668401,-500.0,0.00038685,14,"2025-06-03T18:51:08.401",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050575,1748976668410,-500.0,0.00038685,2,"2025-06-03T18:51:08.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050576,1748976668419,-500.0,0.00038685,60,"2025-06-03T18:51:08.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050577,1748976668429,-250.48194299,0.00038685,14,"2025-06-03T18:51:08.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050578,1748976668439,-500.0,0.00038685,14,"2025-06-03T18:51:08.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050579,1748976668452,-500.0,0.00038685,14,"2025-06-03T18:51:08.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050580,1748976668462,-150.0,0.00038685,14,"2025-06-03T18:51:08.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050581,1748976668471,-1700.0,0.000387,14,"2025-06-03T18:51:08.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050582,1748976668482,-500.0,0.00038712,14,"2025-06-03T18:51:08.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050583,1748976668493,-500.0,0.00038712,2,"2025-06-03T18:51:08.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050584,1748976668503,-500.0,0.00038712,60,"2025-06-03T18:51:08.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050585,1748976668514,-589.0,0.00038712,14,"2025-06-03T18:51:08.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050586,1748976668525,-550.0,0.00038712,14,"2025-06-03T18:51:08.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050587,1748976668535,-200.0,0.00038712,14,"2025-06-03T18:51:08.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050588,1748976668545,-500.0,0.0003874,14,"2025-06-03T18:51:08.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050589,1748976668555,-500.0,0.0003874,2,"2025-06-03T18:51:08.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050590,1748976668565,-500.0,0.0003874,60,"2025-06-03T18:51:08.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050591,1748976668575,-12719.74578136,0.00038742,2,"2025-06-03T18:51:08.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050592,1748976668585,-853.54943,0.0003875,2,"2025-06-03T18:51:08.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050593,1748976668594,-500.0,0.00038767,14,"2025-06-03T18:51:08.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050594,1748976668603,-500.0,0.00038767,60,"2025-06-03T18:51:08.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050595,1748976668613,-500.0,0.00038782,60,"2025-06-03T18:51:08.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050596,1748976668622,-1000.0,0.00038789,7,"2025-06-03T18:51:08.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050597,1748976668632,-1000.0,0.00038789,7,"2025-06-03T18:51:08.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050598,1748976668642,-500.0,0.00038794,14,"2025-06-03T18:51:08.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050599,1748976668651,-300.0,0.000388,14,"2025-06-03T18:51:08.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050600,1748976668660,-12719.74578136,0.00038804,2,"2025-06-03T18:51:08.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050601,1748976668670,-345.71046732,0.00038804,2,"2025-06-03T18:51:08.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050602,1748976668680,-12812.08581317,0.00038817,2,"2025-06-03T18:51:08.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050603,1748976668689,-500.0,0.00038822,14,"2025-06-03T18:51:08.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050604,1748976668699,-500.0,0.00038849,14,"2025-06-03T18:51:08.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050605,1748976668708,-500.0,0.00038877,14,"2025-06-03T18:51:08.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050606,1748976668718,-1943.91754143,0.000389,2,"2025-06-03T18:51:08.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050607,1748976668728,-12812.08581317,0.000389,2,"2025-06-03T18:51:08.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050608,1748976668738,-300.0,0.000389,14,"2025-06-03T18:51:08.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050609,1748976668747,-2001.1261736,0.00038903,2,"2025-06-03T18:51:08.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050610,1748976668757,-1299.25,0.00038903,14,"2025-06-03T18:51:08.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050611,1748976668767,-1299.25,0.00038903,14,"2025-06-03T18:51:08.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050612,1748976668776,-1299.25,0.00038903,14,"2025-06-03T18:51:08.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050613,1748976668786,-1299.25,0.00038903,14,"2025-06-03T18:51:08.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050614,1748976668795,-1299.25,0.00038903,14,"2025-06-03T18:51:08.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050615,1748976668805,-7626.11,0.00038903,7,"2025-06-03T18:51:08.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050616,1748976668817,-7626.11,0.00038903,7,"2025-06-03T18:51:08.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050617,1748976668826,-7626.11,0.00038903,7,"2025-06-03T18:51:08.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050618,1748976668836,-7626.11,0.00038903,7,"2025-06-03T18:51:08.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050619,1748976668844,-7626.11,0.00038903,7,"2025-06-03T18:51:08.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050620,1748976668852,-7626.11,0.00038903,7,"2025-06-03T18:51:08.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050621,1748976668861,-7626.11,0.00038903,7,"2025-06-03T18:51:08.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050622,1748976668869,-7626.12133623,0.00038903,7,"2025-06-03T18:51:08.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050623,1748976668878,-859.43,0.00038903,7,"2025-06-03T18:51:08.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050624,1748976668886,-859.43,0.00038903,7,"2025-06-03T18:51:08.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050625,1748976668894,-859.43,0.00038903,7,"2025-06-03T18:51:08.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050626,1748976668900,-859.43,0.00038903,7,"2025-06-03T18:51:08.900",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050627,1748976668907,-859.43,0.00038903,7,"2025-06-03T18:51:08.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050628,1748976668915,-234.67209576,0.00038904,30,"2025-06-03T18:51:08.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050629,1748976668921,-446.449427,0.00038904,14,"2025-06-03T18:51:08.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050630,1748976668928,-543.33559792,0.00038904,14,"2025-06-03T18:51:08.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050631,1748976668935,-278.71545539,0.00038904,14,"2025-06-03T18:51:08.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050632,1748976668941,-501.57086195,0.00038904,14,"2025-06-03T18:51:08.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050633,1748976668948,-460.0,0.00038904,14,"2025-06-03T18:51:08.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050634,1748976668955,-772.65,0.00038904,14,"2025-06-03T18:51:08.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050635,1748976668962,-460.0,0.00038904,14,"2025-06-03T18:51:08.962",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050636,1748976668969,-616.65,0.00038904,14,"2025-06-03T18:51:08.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050637,1748976668977,-345.62557259,0.00038904,14,"2025-06-03T18:51:08.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050638,1748976668984,-420.0,0.00038904,14,"2025-06-03T18:51:08.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050639,1748976668992,-460.0,0.00038904,14,"2025-06-03T18:51:08.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050640,1748976669001,-460.0,0.00038904,14,"2025-06-03T18:51:09.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050641,1748976669008,-460.0,0.00038904,14,"2025-06-03T18:51:09.008",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050642,1748976669017,-460.0,0.00038904,14,"2025-06-03T18:51:09.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050643,1748976669027,-460.0,0.00038904,14,"2025-06-03T18:51:09.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050644,1748976669036,-460.0,0.00038904,14,"2025-06-03T18:51:09.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050645,1748976669046,-460.0,0.00038904,14,"2025-06-03T18:51:09.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050646,1748976669056,-460.0,0.00038904,14,"2025-06-03T18:51:09.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050647,1748976669065,-755.71,0.00038904,14,"2025-06-03T18:51:09.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050648,1748976669074,-460.0,0.00038904,14,"2025-06-03T18:51:09.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050649,1748976669084,-460.0,0.00038904,14,"2025-06-03T18:51:09.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050650,1748976669094,-460.0,0.00038904,14,"2025-06-03T18:51:09.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050651,1748976669103,-460.0,0.00038904,14,"2025-06-03T18:51:09.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050652,1748976669112,-460.0,0.00038904,14,"2025-06-03T18:51:09.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050653,1748976669122,-460.0,0.00038904,14,"2025-06-03T18:51:09.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050654,1748976669131,-467.99,0.00038904,14,"2025-06-03T18:51:09.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050655,1748976669140,-460.0,0.00038904,14,"2025-06-03T18:51:09.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050656,1748976669149,-460.0,0.00038904,14,"2025-06-03T18:51:09.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050657,1748976669158,-460.0,0.00038904,14,"2025-06-03T18:51:09.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050658,1748976669168,-460.0,0.00038904,14,"2025-06-03T18:51:09.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050659,1748976669177,-460.0,0.00038904,14,"2025-06-03T18:51:09.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050660,1748976669186,-1259.02,0.00038904,14,"2025-06-03T18:51:09.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050661,1748976669196,-196.81753861,0.00038904,14,"2025-06-03T18:51:09.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050662,1748976669207,-1169.31,0.00038904,5,"2025-06-03T18:51:09.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050663,1748976669217,-460.0,0.00038904,14,"2025-06-03T18:51:09.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050664,1748976669227,-246.15473775,0.00038904,14,"2025-06-03T18:51:09.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050665,1748976669236,-460.0,0.00038904,14,"2025-06-03T18:51:09.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050666,1748976669245,-189.05127628,0.00038904,14,"2025-06-03T18:51:09.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050667,1748976669254,-460.0,0.00038904,14,"2025-06-03T18:51:09.254",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050668,1748976669264,-554.5,0.00038904,14,"2025-06-03T18:51:09.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050669,1748976669273,-938.77,0.00038904,14,"2025-06-03T18:51:09.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050670,1748976669283,-460.0,0.00038904,14,"2025-06-03T18:51:09.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050671,1748976669292,-422.26839972,0.00038904,14,"2025-06-03T18:51:09.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050672,1748976669302,-460.0,0.00038904,14,"2025-06-03T18:51:09.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050673,1748976669313,-460.0,0.00038904,14,"2025-06-03T18:51:09.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050674,1748976669323,-460.0,0.00038904,14,"2025-06-03T18:51:09.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050675,1748976669332,-460.0,0.00038904,14,"2025-06-03T18:51:09.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050676,1748976669342,-867.23,0.00038904,14,"2025-06-03T18:51:09.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050677,1748976669352,-460.0,0.00038904,14,"2025-06-03T18:51:09.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050678,1748976669361,-460.0,0.00038904,14,"2025-06-03T18:51:09.361",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050679,1748976669371,-460.0,0.00038904,14,"2025-06-03T18:51:09.371",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050680,1748976669380,-522.06,0.00038904,14,"2025-06-03T18:51:09.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050681,1748976669390,-460.0,0.00038904,14,"2025-06-03T18:51:09.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050682,1748976669400,-321.97677578,0.00038904,14,"2025-06-03T18:51:09.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050683,1748976669409,-460.0,0.00038904,14,"2025-06-03T18:51:09.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050684,1748976669418,-460.0,0.00038904,14,"2025-06-03T18:51:09.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050685,1748976669428,-460.0,0.00038904,14,"2025-06-03T18:51:09.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050686,1748976669437,-510.83,0.00038904,14,"2025-06-03T18:51:09.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050687,1748976669451,-230.18930434,0.00038904,14,"2025-06-03T18:51:09.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050688,1748976669460,-460.0,0.00038904,14,"2025-06-03T18:51:09.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050689,1748976669470,-460.0,0.00038904,14,"2025-06-03T18:51:09.470",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050690,1748976669480,-356.37698205,0.00038904,14,"2025-06-03T18:51:09.480",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050691,1748976669491,-498.59,0.00038904,14,"2025-06-03T18:51:09.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050692,1748976669500,-460.0,0.00038904,14,"2025-06-03T18:51:09.500",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050693,1748976669510,-460.0,0.00038904,14,"2025-06-03T18:51:09.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050694,1748976669521,-460.0,0.00038904,14,"2025-06-03T18:51:09.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050695,1748976669529,-460.0,0.00038904,14,"2025-06-03T18:51:09.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050696,1748976669539,-953.19,0.00038904,14,"2025-06-03T18:51:09.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050697,1748976669549,-460.0,0.00038904,14,"2025-06-03T18:51:09.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050698,1748976669559,-1155.67,0.00038904,14,"2025-06-03T18:51:09.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050699,1748976669568,-460.0,0.00038904,14,"2025-06-03T18:51:09.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050700,1748976669578,-460.0,0.00038904,14,"2025-06-03T18:51:09.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050701,1748976669587,-460.0,0.00038904,14,"2025-06-03T18:51:09.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050702,1748976669596,-460.0,0.00038904,14,"2025-06-03T18:51:09.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050703,1748976669605,-460.0,0.00038904,14,"2025-06-03T18:51:09.605",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050704,1748976669614,-521.76,0.00038904,14,"2025-06-03T18:51:09.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050705,1748976669623,-460.0,0.00038904,14,"2025-06-03T18:51:09.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050706,1748976669633,-382.4378525,0.00038904,14,"2025-06-03T18:51:09.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050707,1748976669643,-1570.92,0.00038904,14,"2025-06-03T18:51:09.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050708,1748976669652,-460.0,0.00038904,14,"2025-06-03T18:51:09.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050709,1748976669662,-460.0,0.00038904,14,"2025-06-03T18:51:09.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050710,1748976669671,-460.0,0.00038904,14,"2025-06-03T18:51:09.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050711,1748976669681,-460.0,0.00038904,14,"2025-06-03T18:51:09.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050712,1748976669690,-460.0,0.00038904,14,"2025-06-03T18:51:09.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050713,1748976669700,-460.0,0.00038904,14,"2025-06-03T18:51:09.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050714,1748976669709,-460.0,0.00038904,14,"2025-06-03T18:51:09.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050715,1748976669719,-460.0,0.00038904,14,"2025-06-03T18:51:09.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050716,1748976669728,-618.03,0.00038904,14,"2025-06-03T18:51:09.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050717,1748976669738,-460.0,0.00038904,14,"2025-06-03T18:51:09.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050718,1748976669747,-1278.7,0.00038904,14,"2025-06-03T18:51:09.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050719,1748976669757,-460.0,0.00038904,14,"2025-06-03T18:51:09.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050720,1748976669766,-460.0,0.00038904,14,"2025-06-03T18:51:09.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050721,1748976669776,-460.0,0.00038904,14,"2025-06-03T18:51:09.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050722,1748976669786,-2661.47,0.00038904,14,"2025-06-03T18:51:09.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050723,1748976669795,-460.0,0.00038904,14,"2025-06-03T18:51:09.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050724,1748976669805,-460.0,0.00038904,14,"2025-06-03T18:51:09.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050725,1748976669815,-460.0,0.00038904,14,"2025-06-03T18:51:09.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050726,1748976669826,-460.0,0.00038904,14,"2025-06-03T18:51:09.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050727,1748976669835,-460.0,0.00038904,14,"2025-06-03T18:51:09.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050728,1748976669845,-460.0,0.00038904,14,"2025-06-03T18:51:09.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050729,1748976669855,-460.0,0.00038904,14,"2025-06-03T18:51:09.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050730,1748976669864,-460.0,0.00038904,14,"2025-06-03T18:51:09.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050731,1748976669873,-528.38,0.00038904,14,"2025-06-03T18:51:09.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050732,1748976669883,-540.46,0.00038904,14,"2025-06-03T18:51:09.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050733,1748976669893,-460.0,0.00038904,14,"2025-06-03T18:51:09.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050734,1748976669902,-460.0,0.00038904,14,"2025-06-03T18:51:09.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050735,1748976669911,-460.0,0.00038904,14,"2025-06-03T18:51:09.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050736,1748976669920,-460.0,0.00038904,14,"2025-06-03T18:51:09.920",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050737,1748976669930,-570.98,0.00038904,14,"2025-06-03T18:51:09.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050738,1748976669939,-460.0,0.00038904,14,"2025-06-03T18:51:09.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050739,1748976669948,-460.0,0.00038904,14,"2025-06-03T18:51:09.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050740,1748976669958,-460.0,0.00038904,14,"2025-06-03T18:51:09.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050741,1748976669969,-460.0,0.00038904,14,"2025-06-03T18:51:09.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050742,1748976669979,-460.0,0.00038904,14,"2025-06-03T18:51:09.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050743,1748976669988,-845.66,0.00038904,14,"2025-06-03T18:51:09.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050744,1748976669997,-460.0,0.00038904,14,"2025-06-03T18:51:09.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050745,1748976670007,-882.78,0.00038904,14,"2025-06-03T18:51:10.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050746,1748976670018,-460.0,0.00038904,14,"2025-06-03T18:51:10.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050747,1748976670027,-460.0,0.00038904,14,"2025-06-03T18:51:10.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050748,1748976670037,-460.0,0.00038904,14,"2025-06-03T18:51:10.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050749,1748976670049,-500.33324492,0.00038904,14,"2025-06-03T18:51:10.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050750,1748976670059,-460.0,0.00038904,14,"2025-06-03T18:51:10.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050751,1748976670068,-681.65,0.00038904,14,"2025-06-03T18:51:10.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050752,1748976670078,-460.0,0.00038904,14,"2025-06-03T18:51:10.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050753,1748976670088,-460.0,0.00038904,14,"2025-06-03T18:51:10.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050754,1748976670097,-460.0,0.00038904,14,"2025-06-03T18:51:10.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050755,1748976670106,-460.0,0.00038904,14,"2025-06-03T18:51:10.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050756,1748976670117,-460.0,0.00038904,14,"2025-06-03T18:51:10.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050757,1748976670126,-460.0,0.00038904,14,"2025-06-03T18:51:10.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050758,1748976670136,-460.0,0.00038904,14,"2025-06-03T18:51:10.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050759,1748976670144,-460.0,0.00038904,14,"2025-06-03T18:51:10.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050760,1748976670153,-503.28,0.00038904,14,"2025-06-03T18:51:10.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050761,1748976670162,-460.0,0.00038904,14,"2025-06-03T18:51:10.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050762,1748976670170,-460.0,0.00038904,14,"2025-06-03T18:51:10.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050763,1748976670179,-460.0,0.00038904,14,"2025-06-03T18:51:10.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050764,1748976670187,-460.0,0.00038904,14,"2025-06-03T18:51:10.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050765,1748976670195,-460.0,0.00038904,14,"2025-06-03T18:51:10.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050766,1748976670204,-369.79066229,0.00038904,14,"2025-06-03T18:51:10.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050767,1748976670213,-549.07101418,0.00038904,14,"2025-06-03T18:51:10.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050768,1748976670222,-460.0,0.00038904,14,"2025-06-03T18:51:10.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050769,1748976670232,-460.0,0.00038904,14,"2025-06-03T18:51:10.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050770,1748976670241,-1172.48,0.00038904,14,"2025-06-03T18:51:10.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050771,1748976670250,-559.93,0.00038904,14,"2025-06-03T18:51:10.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050772,1748976670260,-910.9,0.00038904,14,"2025-06-03T18:51:10.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050773,1748976670269,-460.0,0.00038904,14,"2025-06-03T18:51:10.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050774,1748976670279,-460.0,0.00038904,14,"2025-06-03T18:51:10.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050775,1748976670288,-460.0,0.00038904,14,"2025-06-03T18:51:10.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050776,1748976670298,-460.0,0.00038904,14,"2025-06-03T18:51:10.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050777,1748976670307,-865.02,0.00038904,14,"2025-06-03T18:51:10.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050778,1748976670317,-460.0,0.00038904,14,"2025-06-03T18:51:10.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050779,1748976670327,-460.0,0.00038904,14,"2025-06-03T18:51:10.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050780,1748976670336,-634.1,0.00038904,14,"2025-06-03T18:51:10.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050781,1748976670346,-460.0,0.00038904,14,"2025-06-03T18:51:10.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050782,1748976670356,-929.75,0.00038904,7,"2025-06-03T18:51:10.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050783,1748976670366,-1417.03,0.00038904,14,"2025-06-03T18:51:10.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050784,1748976670375,-460.0,0.00038904,14,"2025-06-03T18:51:10.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050785,1748976670384,-460.0,0.00038904,14,"2025-06-03T18:51:10.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050786,1748976670394,-460.0,0.00038904,14,"2025-06-03T18:51:10.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050787,1748976670403,-513.66,0.00038904,14,"2025-06-03T18:51:10.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050788,1748976670413,-460.0,0.00038904,14,"2025-06-03T18:51:10.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050789,1748976670423,-460.0,0.00038904,14,"2025-06-03T18:51:10.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050790,1748976670432,-460.0,0.00038904,14,"2025-06-03T18:51:10.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050791,1748976670444,-460.0,0.00038904,14,"2025-06-03T18:51:10.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050792,1748976670454,-1042.76,0.00038904,14,"2025-06-03T18:51:10.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050793,1748976670463,-536.81,0.00038904,14,"2025-06-03T18:51:10.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050794,1748976670474,-735.86,0.00038904,14,"2025-06-03T18:51:10.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050795,1748976670483,-460.0,0.00038904,14,"2025-06-03T18:51:10.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050796,1748976670495,-850.2,0.00038904,14,"2025-06-03T18:51:10.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050797,1748976670504,-630.64,0.00038904,14,"2025-06-03T18:51:10.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050798,1748976670514,-1006.24,0.00038904,14,"2025-06-03T18:51:10.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050799,1748976670525,-460.0,0.00038904,14,"2025-06-03T18:51:10.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050800,1748976670535,-460.0,0.00038904,14,"2025-06-03T18:51:10.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050801,1748976670545,-460.0,0.00038904,14,"2025-06-03T18:51:10.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050802,1748976670555,-460.0,0.00038904,14,"2025-06-03T18:51:10.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050803,1748976670564,-483.1,0.00038904,14,"2025-06-03T18:51:10.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050804,1748976670574,-638.48,0.00038904,14,"2025-06-03T18:51:10.574",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050805,1748976670583,-460.0,0.00038904,14,"2025-06-03T18:51:10.583",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050806,1748976670592,-460.0,0.00038904,14,"2025-06-03T18:51:10.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050807,1748976670602,-460.0,0.00038904,14,"2025-06-03T18:51:10.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050808,1748976670612,-255.65095389,0.00038904,14,"2025-06-03T18:51:10.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050809,1748976670621,-495.05,0.00038904,14,"2025-06-03T18:51:10.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050810,1748976670631,-597.04446901,0.00038904,14,"2025-06-03T18:51:10.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050811,1748976670641,-460.0,0.00038904,14,"2025-06-03T18:51:10.641",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050812,1748976670650,-460.0,0.00038904,14,"2025-06-03T18:51:10.650",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050813,1748976670660,-460.0,0.00038904,14,"2025-06-03T18:51:10.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050814,1748976670669,-1376.83,0.00038904,14,"2025-06-03T18:51:10.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050815,1748976670678,-460.0,0.00038904,14,"2025-06-03T18:51:10.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050816,1748976670687,-460.0,0.00038904,14,"2025-06-03T18:51:10.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050817,1748976670696,-506.2,0.00038904,14,"2025-06-03T18:51:10.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050818,1748976670705,-460.0,0.00038904,14,"2025-06-03T18:51:10.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050819,1748976670715,-460.0,0.00038904,14,"2025-06-03T18:51:10.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050820,1748976670724,-460.0,0.00038904,14,"2025-06-03T18:51:10.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050821,1748976670733,-460.0,0.00038904,14,"2025-06-03T18:51:10.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050822,1748976670744,-602.92,0.00038904,14,"2025-06-03T18:51:10.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050823,1748976670753,-1311.2,0.00038904,14,"2025-06-03T18:51:10.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050824,1748976670762,-289.80704919,0.00038904,14,"2025-06-03T18:51:10.762",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050825,1748976670772,-500.0,0.00038904,14,"2025-06-03T18:51:10.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050826,1748976670781,-524.55,0.00038904,14,"2025-06-03T18:51:10.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050827,1748976670791,-460.0,0.00038904,14,"2025-06-03T18:51:10.791",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050828,1748976670800,-460.0,0.00038904,14,"2025-06-03T18:51:10.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050829,1748976670809,-1075.62,0.00038904,14,"2025-06-03T18:51:10.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050830,1748976670818,-460.0,0.00038904,14,"2025-06-03T18:51:10.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050831,1748976670826,-460.0,0.00038904,14,"2025-06-03T18:51:10.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050832,1748976670835,-460.0,0.00038904,14,"2025-06-03T18:51:10.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050833,1748976670844,-665.27,0.00038904,14,"2025-06-03T18:51:10.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050834,1748976670853,-460.0,0.00038904,14,"2025-06-03T18:51:10.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050835,1748976670862,-460.0,0.00038904,14,"2025-06-03T18:51:10.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050836,1748976670871,-420.0,0.00038904,14,"2025-06-03T18:51:10.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050837,1748976670880,-460.0,0.00038904,14,"2025-06-03T18:51:10.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050838,1748976670889,-671.27,0.00038904,14,"2025-06-03T18:51:10.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050839,1748976670899,-460.0,0.00038904,14,"2025-06-03T18:51:10.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050840,1748976670909,-460.0,0.00038904,14,"2025-06-03T18:51:10.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050841,1748976670918,-460.0,0.00038904,14,"2025-06-03T18:51:10.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050842,1748976670927,-517.01971621,0.00038904,14,"2025-06-03T18:51:10.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050843,1748976670937,-870.41,0.00038904,14,"2025-06-03T18:51:10.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050844,1748976670947,-378.0,0.00038904,14,"2025-06-03T18:51:10.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050845,1748976670956,-1024.97,0.00038904,14,"2025-06-03T18:51:10.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050846,1748976670966,-855.04,0.00038904,14,"2025-06-03T18:51:10.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050847,1748976670975,-460.0,0.00038904,14,"2025-06-03T18:51:10.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050848,1748976670985,-460.0,0.00038904,14,"2025-06-03T18:51:10.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050849,1748976670994,-1190.17,0.00038904,14,"2025-06-03T18:51:10.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050850,1748976671004,-460.0,0.00038904,14,"2025-06-03T18:51:11.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050851,1748976671013,-1153.77,0.00038904,14,"2025-06-03T18:51:11.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050852,1748976671023,-686.7,0.00038904,14,"2025-06-03T18:51:11.023",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050853,1748976671032,-460.0,0.00038904,14,"2025-06-03T18:51:11.032",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050854,1748976671042,-551.56,0.00038904,14,"2025-06-03T18:51:11.042",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050855,1748976671051,-460.0,0.00038904,14,"2025-06-03T18:51:11.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050856,1748976671060,-460.0,0.00038904,14,"2025-06-03T18:51:11.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050857,1748976671070,-460.0,0.00038904,14,"2025-06-03T18:51:11.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050858,1748976671079,-460.0,0.00038904,14,"2025-06-03T18:51:11.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050859,1748976671089,-460.0,0.00038904,14,"2025-06-03T18:51:11.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050860,1748976671098,-460.0,0.00038904,14,"2025-06-03T18:51:11.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050861,1748976671108,-460.0,0.00038904,14,"2025-06-03T18:51:11.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050862,1748976671118,-460.0,0.00038904,14,"2025-06-03T18:51:11.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050863,1748976671127,-460.0,0.00038904,14,"2025-06-03T18:51:11.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050864,1748976671138,-460.0,0.00038904,14,"2025-06-03T18:51:11.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050865,1748976671147,-460.0,0.00038904,14,"2025-06-03T18:51:11.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050866,1748976671157,-1321.29,0.00038904,14,"2025-06-03T18:51:11.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050867,1748976671167,-460.0,0.00038904,14,"2025-06-03T18:51:11.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050868,1748976671176,-460.0,0.00038904,14,"2025-06-03T18:51:11.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050869,1748976671186,-460.0,0.00038904,14,"2025-06-03T18:51:11.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050870,1748976671195,-460.0,0.00038904,14,"2025-06-03T18:51:11.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050871,1748976671205,-460.0,0.00038904,14,"2025-06-03T18:51:11.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050872,1748976671214,-460.0,0.00038904,14,"2025-06-03T18:51:11.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050873,1748976671223,-907.06,0.00038904,14,"2025-06-03T18:51:11.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050874,1748976671232,-488.92,0.00038904,14,"2025-06-03T18:51:11.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050875,1748976671242,-460.0,0.00038904,14,"2025-06-03T18:51:11.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050876,1748976671251,-669.87,0.00038904,14,"2025-06-03T18:51:11.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050877,1748976671261,-460.0,0.00038904,14,"2025-06-03T18:51:11.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050878,1748976671270,-460.0,0.00038904,14,"2025-06-03T18:51:11.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050879,1748976671280,-460.0,0.00038904,14,"2025-06-03T18:51:11.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050880,1748976671289,-460.0,0.00038904,14,"2025-06-03T18:51:11.289",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050881,1748976671299,-460.0,0.00038904,14,"2025-06-03T18:51:11.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050882,1748976671309,-2418.58,0.00038904,14,"2025-06-03T18:51:11.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050883,1748976671318,-460.0,0.00038904,14,"2025-06-03T18:51:11.318",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050884,1748976671327,-460.0,0.00038904,14,"2025-06-03T18:51:11.327",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050885,1748976671337,-1091.52,0.00038904,14,"2025-06-03T18:51:11.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050886,1748976671346,-380.0,0.00038904,14,"2025-06-03T18:51:11.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050887,1748976671355,-460.0,0.00038904,14,"2025-06-03T18:51:11.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050888,1748976671365,-460.0,0.00038904,14,"2025-06-03T18:51:11.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050889,1748976671374,-460.0,0.00038904,14,"2025-06-03T18:51:11.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050890,1748976671384,-1040.36,0.00038904,14,"2025-06-03T18:51:11.384",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050891,1748976671394,-460.0,0.00038904,14,"2025-06-03T18:51:11.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050892,1748976671403,-1356.06,0.00038904,14,"2025-06-03T18:51:11.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050893,1748976671413,-644.13,0.00038904,14,"2025-06-03T18:51:11.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050894,1748976671423,-460.0,0.00038904,14,"2025-06-03T18:51:11.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050895,1748976671432,-460.0,0.00038904,14,"2025-06-03T18:51:11.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050896,1748976671445,-460.0,0.00038904,14,"2025-06-03T18:51:11.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050897,1748976671456,-460.0,0.00038904,14,"2025-06-03T18:51:11.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050898,1748976671465,-460.0,0.00038904,14,"2025-06-03T18:51:11.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050899,1748976671475,-460.0,0.00038904,14,"2025-06-03T18:51:11.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050900,1748976671484,-460.0,0.00038904,14,"2025-06-03T18:51:11.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050901,1748976671494,-460.0,0.00038904,14,"2025-06-03T18:51:11.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050902,1748976671503,-754.8,0.00038904,14,"2025-06-03T18:51:11.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050903,1748976671513,-2506.0,0.00038904,14,"2025-06-03T18:51:11.513",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050904,1748976671524,-961.29,0.00038904,14,"2025-06-03T18:51:11.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050905,1748976671534,-460.0,0.00038904,14,"2025-06-03T18:51:11.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050906,1748976671543,-1357.39,0.00038904,14,"2025-06-03T18:51:11.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050907,1748976671553,-1064.55,0.00038904,14,"2025-06-03T18:51:11.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050908,1748976671563,-974.26,0.00038904,14,"2025-06-03T18:51:11.563",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050909,1748976671572,-603.55,0.00038904,14,"2025-06-03T18:51:11.572",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050910,1748976671582,-460.0,0.00038904,14,"2025-06-03T18:51:11.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050911,1748976671592,-460.0,0.00038904,14,"2025-06-03T18:51:11.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050912,1748976671602,-460.0,0.00038904,14,"2025-06-03T18:51:11.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050913,1748976671613,-460.0,0.00038904,14,"2025-06-03T18:51:11.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050914,1748976671623,-483.65,0.00038904,14,"2025-06-03T18:51:11.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050915,1748976671632,-460.0,0.00038904,14,"2025-06-03T18:51:11.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050916,1748976671642,-478.35,0.00038904,14,"2025-06-03T18:51:11.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050917,1748976671651,-460.0,0.00038904,14,"2025-06-03T18:51:11.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050918,1748976671662,-1796.78,0.00038904,14,"2025-06-03T18:51:11.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050919,1748976671799,-460.0,0.00038904,14,"2025-06-03T18:51:11.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050920,1748976671809,-304.22267878,0.00038904,14,"2025-06-03T18:51:11.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050921,1748976671818,-2185.82,0.00038904,14,"2025-06-03T18:51:11.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050922,1748976671828,-460.0,0.00038904,14,"2025-06-03T18:51:11.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050923,1748976671838,-757.11,0.00038904,14,"2025-06-03T18:51:11.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050924,1748976671848,-460.0,0.00038904,14,"2025-06-03T18:51:11.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050925,1748976671858,-1214.02,0.00038904,14,"2025-06-03T18:51:11.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050926,1748976671867,-460.0,0.00038904,14,"2025-06-03T18:51:11.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050927,1748976671877,-222.39101242,0.00038904,14,"2025-06-03T18:51:11.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050928,1748976671887,-616.41,0.00038904,14,"2025-06-03T18:51:11.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050929,1748976671897,-484.36,0.00038904,14,"2025-06-03T18:51:11.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050930,1748976671907,-2267.05,0.00038904,14,"2025-06-03T18:51:11.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050931,1748976671917,-460.0,0.00038904,14,"2025-06-03T18:51:11.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050932,1748976671926,-460.0,0.00038904,14,"2025-06-03T18:51:11.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050933,1748976671936,-949.16,0.00038904,14,"2025-06-03T18:51:11.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050934,1748976671946,-1714.24,0.00038904,14,"2025-06-03T18:51:11.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050935,1748976671956,-1014.94,0.00038904,14,"2025-06-03T18:51:11.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050936,1748976671966,-807.48,0.00038904,14,"2025-06-03T18:51:11.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050937,1748976671976,-2310.81,0.00038904,14,"2025-06-03T18:51:11.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050938,1748976671985,-468.94,0.00038904,14,"2025-06-03T18:51:11.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050939,1748976671996,-460.0,0.00038904,14,"2025-06-03T18:51:11.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050940,1748976672005,-540.0,0.00038904,14,"2025-06-03T18:51:12.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050941,1748976672015,-460.0,0.00038904,14,"2025-06-03T18:51:12.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050942,1748976672025,-897.44,0.00038904,14,"2025-06-03T18:51:12.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050943,1748976672035,-460.0,0.00038904,14,"2025-06-03T18:51:12.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050944,1748976672044,-1039.56,0.00038904,14,"2025-06-03T18:51:12.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050945,1748976672054,-775.07,0.00038904,14,"2025-06-03T18:51:12.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050946,1748976672063,-460.0,0.00038904,14,"2025-06-03T18:51:12.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050947,1748976672073,-4147.3,0.00038904,14,"2025-06-03T18:51:12.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050948,1748976672082,-460.0,0.00038904,14,"2025-06-03T18:51:12.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050949,1748976672091,-497.59,0.00038904,14,"2025-06-03T18:51:12.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050950,1748976672101,-460.0,0.00038904,14,"2025-06-03T18:51:12.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050951,1748976672111,-460.0,0.00038904,14,"2025-06-03T18:51:12.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050952,1748976672120,-460.0,0.00038904,14,"2025-06-03T18:51:12.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050953,1748976672129,-460.0,0.00038904,14,"2025-06-03T18:51:12.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050954,1748976672139,-460.0,0.00038904,14,"2025-06-03T18:51:12.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050955,1748976672149,-460.0,0.00038904,14,"2025-06-03T18:51:12.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050956,1748976672159,-1016.58,0.00038904,14,"2025-06-03T18:51:12.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050957,1748976672168,-460.0,0.00038904,14,"2025-06-03T18:51:12.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050958,1748976672178,-460.0,0.00038904,14,"2025-06-03T18:51:12.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050959,1748976672187,-587.45,0.00038904,14,"2025-06-03T18:51:12.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050960,1748976672197,-460.0,0.00038904,14,"2025-06-03T18:51:12.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050961,1748976672206,-460.0,0.00038904,14,"2025-06-03T18:51:12.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050962,1748976672215,-460.0,0.00038904,14,"2025-06-03T18:51:12.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050963,1748976672225,-1117.96,0.00038904,14,"2025-06-03T18:51:12.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050964,1748976672234,-1749.15,0.00038904,14,"2025-06-03T18:51:12.234",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050965,1748976672243,-460.0,0.00038904,14,"2025-06-03T18:51:12.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050966,1748976672253,-460.0,0.00038904,14,"2025-06-03T18:51:12.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050967,1748976672262,-460.0,0.00038904,14,"2025-06-03T18:51:12.262",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050968,1748976672272,-495.87,0.00038904,14,"2025-06-03T18:51:12.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050969,1748976672282,-460.0,0.00038904,14,"2025-06-03T18:51:12.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050970,1748976672291,-460.0,0.00038904,14,"2025-06-03T18:51:12.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050971,1748976672301,-460.0,0.00038904,14,"2025-06-03T18:51:12.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050972,1748976672311,-1140.74,0.00038904,14,"2025-06-03T18:51:12.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050973,1748976672321,-460.0,0.00038904,14,"2025-06-03T18:51:12.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050974,1748976672330,-770.22,0.00038904,14,"2025-06-03T18:51:12.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050975,1748976672340,-969.43,0.00038904,14,"2025-06-03T18:51:12.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050976,1748976672350,-460.0,0.00038904,14,"2025-06-03T18:51:12.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050977,1748976672360,-1097.78,0.00038904,14,"2025-06-03T18:51:12.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050978,1748976672369,-614.24,0.00038904,14,"2025-06-03T18:51:12.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050979,1748976672379,-1489.86,0.00038904,14,"2025-06-03T18:51:12.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050980,1748976672390,-1130.61,0.00038904,14,"2025-06-03T18:51:12.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050981,1748976672400,-481.02,0.00038904,14,"2025-06-03T18:51:12.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050982,1748976672409,-1255.93,0.00038904,14,"2025-06-03T18:51:12.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050983,1748976672419,-460.0,0.00038904,14,"2025-06-03T18:51:12.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050984,1748976672428,-819.9,0.00038904,14,"2025-06-03T18:51:12.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050985,1748976672438,-460.0,0.00038904,14,"2025-06-03T18:51:12.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050986,1748976672450,-460.0,0.00038904,14,"2025-06-03T18:51:12.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050987,1748976672460,-688.66,0.00038904,14,"2025-06-03T18:51:12.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050988,1748976672471,-795.77,0.00038904,14,"2025-06-03T18:51:12.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050989,1748976672481,-460.0,0.00038904,14,"2025-06-03T18:51:12.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050990,1748976672491,-460.0,0.00038904,14,"2025-06-03T18:51:12.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050991,1748976672501,-709.85,0.00038904,14,"2025-06-03T18:51:12.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050992,1748976672511,-796.02,0.00038904,14,"2025-06-03T18:51:12.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050993,1748976672521,-1155.76,0.00038904,14,"2025-06-03T18:51:12.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050994,1748976672531,-480.39493833,0.00038904,14,"2025-06-03T18:51:12.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050995,1748976672541,-666.25,0.00038904,14,"2025-06-03T18:51:12.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050996,1748976672551,-1432.8,0.00038904,14,"2025-06-03T18:51:12.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050997,1748976672561,-460.0,0.00038904,14,"2025-06-03T18:51:12.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050998,1748976672570,-460.0,0.00038904,14,"2025-06-03T18:51:12.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050999,1748976672580,-460.0,0.00038904,14,"2025-06-03T18:51:12.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051000,1748976672589,-1794.2,0.00038904,14,"2025-06-03T18:51:12.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051001,1748976672599,-460.0,0.00038904,14,"2025-06-03T18:51:12.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051002,1748976672608,-970.3,0.00038904,14,"2025-06-03T18:51:12.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051003,1748976672618,-628.36,0.00038904,14,"2025-06-03T18:51:12.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051004,1748976672627,-460.0,0.00038904,14,"2025-06-03T18:51:12.627",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051005,1748976672638,-460.0,0.00038904,14,"2025-06-03T18:51:12.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051006,1748976672647,-460.0,0.00038904,14,"2025-06-03T18:51:12.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051007,1748976672656,-698.25,0.00038904,14,"2025-06-03T18:51:12.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051008,1748976672666,-742.56,0.00038904,14,"2025-06-03T18:51:12.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051009,1748976672675,-460.0,0.00038904,14,"2025-06-03T18:51:12.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051010,1748976672685,-976.43,0.00038904,14,"2025-06-03T18:51:12.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051011,1748976672694,-978.61,0.00038904,14,"2025-06-03T18:51:12.694",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051012,1748976672704,-465.99,0.00038904,14,"2025-06-03T18:51:12.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051013,1748976672714,-341.395298,0.00038904,14,"2025-06-03T18:51:12.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051014,1748976672725,-355.00097461,0.00038904,14,"2025-06-03T18:51:12.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051015,1748976672735,-2231.513088,0.00038904,14,"2025-06-03T18:51:12.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051016,1748976672745,-840.45,0.00038904,14,"2025-06-03T18:51:12.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051017,1748976672756,-460.0,0.00038904,14,"2025-06-03T18:51:12.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051018,1748976672765,-460.0,0.00038904,14,"2025-06-03T18:51:12.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051019,1748976672774,-878.44,0.00038904,14,"2025-06-03T18:51:12.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051020,1748976672786,-460.0,0.00038904,14,"2025-06-03T18:51:12.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051021,1748976672798,-460.0,0.00038904,14,"2025-06-03T18:51:12.798",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051022,1748976672807,-460.0,0.00038904,14,"2025-06-03T18:51:12.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051023,1748976672817,-801.51,0.00038904,14,"2025-06-03T18:51:12.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051024,1748976672827,-1530.05,0.00038904,14,"2025-06-03T18:51:12.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051025,1748976672836,-460.0,0.00038904,14,"2025-06-03T18:51:12.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051026,1748976672846,-1016.82,0.00038904,14,"2025-06-03T18:51:12.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051027,1748976672856,-595.60587863,0.00038904,14,"2025-06-03T18:51:12.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051028,1748976672866,-460.0,0.00038904,14,"2025-06-03T18:51:12.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051029,1748976672876,-766.36,0.00038904,14,"2025-06-03T18:51:12.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051030,1748976672888,-578.73,0.00038904,14,"2025-06-03T18:51:12.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051031,1748976672897,-460.0,0.00038904,14,"2025-06-03T18:51:12.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051032,1748976672907,-460.0,0.00038904,14,"2025-06-03T18:51:12.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051033,1748976672919,-951.77,0.00038904,14,"2025-06-03T18:51:12.919",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051034,1748976672930,-662.11,0.00038904,14,"2025-06-03T18:51:12.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051035,1748976672939,-460.0,0.00038904,14,"2025-06-03T18:51:12.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051036,1748976672949,-460.0,0.00038904,14,"2025-06-03T18:51:12.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051037,1748976672958,-460.0,0.00038904,14,"2025-06-03T18:51:12.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051038,1748976672968,-460.0,0.00038904,14,"2025-06-03T18:51:12.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051039,1748976672977,-841.8,0.00038904,14,"2025-06-03T18:51:12.977",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051040,1748976672987,-641.48,0.00038904,14,"2025-06-03T18:51:12.987",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051041,1748976672996,-460.0,0.00038904,14,"2025-06-03T18:51:12.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051042,1748976673006,-690.91,0.00038904,14,"2025-06-03T18:51:13.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051043,1748976673015,-460.0,0.00038904,14,"2025-06-03T18:51:13.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051044,1748976673025,-2812.85,0.00038904,14,"2025-06-03T18:51:13.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051045,1748976673035,-486.16,0.00038904,14,"2025-06-03T18:51:13.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051046,1748976673044,-4814.384477,0.00038904,14,"2025-06-03T18:51:13.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051047,1748976673054,-460.0,0.00038904,14,"2025-06-03T18:51:13.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051048,1748976673064,-779.08,0.00038904,14,"2025-06-03T18:51:13.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051049,1748976673073,-573.07,0.00038904,14,"2025-06-03T18:51:13.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051050,1748976673083,-834.11,0.00038904,14,"2025-06-03T18:51:13.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051051,1748976673093,-488.2,0.00038904,14,"2025-06-03T18:51:13.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051052,1748976673102,-961.17,0.00038904,7,"2025-06-03T18:51:13.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051053,1748976673111,-541.08,0.00038904,14,"2025-06-03T18:51:13.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051054,1748976673121,-460.0,0.00038904,14,"2025-06-03T18:51:13.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051055,1748976673131,-460.0,0.00038904,14,"2025-06-03T18:51:13.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051056,1748976673140,-460.0,0.00038904,14,"2025-06-03T18:51:13.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051057,1748976673150,-449.72,0.00038904,14,"2025-06-03T18:51:13.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051058,1748976673159,-727.85,0.00038904,14,"2025-06-03T18:51:13.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051059,1748976673170,-460.0,0.00038904,14,"2025-06-03T18:51:13.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051060,1748976673179,-460.0,0.00038904,14,"2025-06-03T18:51:13.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051061,1748976673188,-2826.13,0.00038904,14,"2025-06-03T18:51:13.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051062,1748976673198,-3534.67,0.00038904,14,"2025-06-03T18:51:13.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051063,1748976673207,-573.73593872,0.00038904,14,"2025-06-03T18:51:13.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051064,1748976673217,-460.0,0.00038904,14,"2025-06-03T18:51:13.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051065,1748976673227,-493.06,0.00038904,14,"2025-06-03T18:51:13.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051066,1748976673236,-534.26,0.00038904,14,"2025-06-03T18:51:13.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051067,1748976673245,-460.0,0.00038904,14,"2025-06-03T18:51:13.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051068,1748976673255,-460.0,0.00038904,14,"2025-06-03T18:51:13.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051069,1748976673264,-530.64,0.00038904,14,"2025-06-03T18:51:13.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051070,1748976673274,-460.0,0.00038904,14,"2025-06-03T18:51:13.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051071,1748976673286,-619.95,0.00038904,14,"2025-06-03T18:51:13.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051072,1748976673295,-528.84,0.00038904,14,"2025-06-03T18:51:13.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051073,1748976673303,-391.23688732,0.00038904,14,"2025-06-03T18:51:13.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051074,1748976673312,-460.0,0.00038904,14,"2025-06-03T18:51:13.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051075,1748976673321,-460.0,0.00038904,14,"2025-06-03T18:51:13.321",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051076,1748976673330,-460.0,0.00038904,14,"2025-06-03T18:51:13.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051077,1748976673339,-1454.52,0.00038904,14,"2025-06-03T18:51:13.339",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051078,1748976673348,-769.99,0.00038904,14,"2025-06-03T18:51:13.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051079,1748976673356,-527.84,0.00038904,14,"2025-06-03T18:51:13.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051080,1748976673367,-249.89857069,0.00038904,14,"2025-06-03T18:51:13.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051081,1748976673378,-460.0,0.00038904,14,"2025-06-03T18:51:13.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051082,1748976673387,-1071.6,0.00038904,14,"2025-06-03T18:51:13.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051083,1748976673398,-460.0,0.00038904,14,"2025-06-03T18:51:13.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051084,1748976673407,-460.0,0.00038904,14,"2025-06-03T18:51:13.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051085,1748976673416,-877.96,0.00038904,14,"2025-06-03T18:51:13.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051086,1748976673426,-460.0,0.00038904,14,"2025-06-03T18:51:13.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051087,1748976673435,-830.19,0.00038904,14,"2025-06-03T18:51:13.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051088,1748976673447,-1183.12,0.00038904,14,"2025-06-03T18:51:13.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051089,1748976673457,-460.0,0.00038904,14,"2025-06-03T18:51:13.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051090,1748976673467,-460.0,0.00038904,14,"2025-06-03T18:51:13.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051091,1748976673477,-1121.59,0.00038904,14,"2025-06-03T18:51:13.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051092,1748976673487,-460.0,0.00038904,14,"2025-06-03T18:51:13.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051093,1748976673496,-460.0,0.00038904,14,"2025-06-03T18:51:13.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051094,1748976673507,-1392.09,0.00038904,14,"2025-06-03T18:51:13.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051095,1748976673518,-460.0,0.00038904,14,"2025-06-03T18:51:13.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051096,1748976673527,-739.58,0.00038904,14,"2025-06-03T18:51:13.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051097,1748976673537,-460.0,0.00038904,14,"2025-06-03T18:51:13.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051098,1748976673547,-460.0,0.00038904,14,"2025-06-03T18:51:13.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051099,1748976673556,-582.03,0.00038904,14,"2025-06-03T18:51:13.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051100,1748976673566,-460.0,0.00038904,14,"2025-06-03T18:51:13.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051101,1748976673575,-460.0,0.00038904,14,"2025-06-03T18:51:13.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051102,1748976673585,-460.0,0.00038904,14,"2025-06-03T18:51:13.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051103,1748976673595,-673.03,0.00038904,14,"2025-06-03T18:51:13.595",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051104,1748976673604,-460.0,0.00038904,14,"2025-06-03T18:51:13.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051105,1748976673614,-804.12,0.00038904,14,"2025-06-03T18:51:13.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051106,1748976673623,-460.0,0.00038904,14,"2025-06-03T18:51:13.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051107,1748976673633,-460.0,0.00038904,14,"2025-06-03T18:51:13.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051108,1748976673643,-617.03,0.00038904,14,"2025-06-03T18:51:13.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051109,1748976673652,-460.0,0.00038904,14,"2025-06-03T18:51:13.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051110,1748976673662,-1081.43,0.00038904,14,"2025-06-03T18:51:13.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051111,1748976673672,-460.0,0.00038904,14,"2025-06-03T18:51:13.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051112,1748976673681,-460.0,0.00038904,14,"2025-06-03T18:51:13.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051113,1748976673691,-277.00658118,0.00038904,14,"2025-06-03T18:51:13.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051114,1748976673700,-617.85,0.00038904,14,"2025-06-03T18:51:13.700",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051115,1748976673709,-460.0,0.00038904,14,"2025-06-03T18:51:13.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051116,1748976673718,-460.0,0.00038904,14,"2025-06-03T18:51:13.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051117,1748976673728,-460.0,0.00038904,14,"2025-06-03T18:51:13.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051118,1748976673737,-460.0,0.00038904,14,"2025-06-03T18:51:13.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051119,1748976673746,-598.56,0.00038904,14,"2025-06-03T18:51:13.746",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051120,1748976673755,-460.0,0.00038904,14,"2025-06-03T18:51:13.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051121,1748976673765,-460.0,0.00038904,14,"2025-06-03T18:51:13.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051122,1748976673774,-460.0,0.00038904,14,"2025-06-03T18:51:13.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051123,1748976673784,-460.0,0.00038904,14,"2025-06-03T18:51:13.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051124,1748976673793,-460.0,0.00038904,14,"2025-06-03T18:51:13.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051125,1748976673803,-460.0,0.00038904,14,"2025-06-03T18:51:13.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051126,1748976673813,-1425.87,0.00038904,14,"2025-06-03T18:51:13.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051127,1748976673822,-460.0,0.00038904,14,"2025-06-03T18:51:13.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051128,1748976673832,-460.0,0.00038904,14,"2025-06-03T18:51:13.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051129,1748976673841,-460.0,0.00038904,14,"2025-06-03T18:51:13.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051130,1748976673852,-543.25,0.00038904,14,"2025-06-03T18:51:13.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051131,1748976673862,-460.0,0.00038904,14,"2025-06-03T18:51:13.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051132,1748976673871,-460.0,0.00038904,14,"2025-06-03T18:51:13.871",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051133,1748976673880,-243.57935705,0.00038904,14,"2025-06-03T18:51:13.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051134,1748976673890,-937.02,0.00038904,14,"2025-06-03T18:51:13.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051135,1748976673899,-943.23,0.00038904,14,"2025-06-03T18:51:13.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051136,1748976673909,-1742.71,0.00038904,14,"2025-06-03T18:51:13.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051137,1748976673918,-460.0,0.00038904,14,"2025-06-03T18:51:13.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051138,1748976674237,-460.0,0.00038904,14,"2025-06-03T18:51:14.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051139,1748976674247,-1294.51,0.00038904,14,"2025-06-03T18:51:14.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051140,1748976674256,-460.0,0.00038904,14,"2025-06-03T18:51:14.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051141,1748976674266,-460.0,0.00038904,14,"2025-06-03T18:51:14.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051142,1748976674276,-494.17444356,0.00038904,14,"2025-06-03T18:51:14.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051143,1748976674286,-460.0,0.00038904,14,"2025-06-03T18:51:14.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051144,1748976674296,-959.6,0.00038904,14,"2025-06-03T18:51:14.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051145,1748976674306,-460.0,0.00038904,14,"2025-06-03T18:51:14.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051146,1748976674315,-460.0,0.00038904,14,"2025-06-03T18:51:14.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051147,1748976674325,-380.0,0.00038904,14,"2025-06-03T18:51:14.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051148,1748976674335,-460.0,0.00038904,14,"2025-06-03T18:51:14.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051149,1748976674345,-581.02,0.00038904,14,"2025-06-03T18:51:14.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051150,1748976674355,-600.0,0.00038904,2,"2025-06-03T18:51:14.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051151,1748976674365,-558.98,0.00038904,14,"2025-06-03T18:51:14.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051152,1748976674375,-1700.93,0.00038904,14,"2025-06-03T18:51:14.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051153,1748976674385,-460.0,0.00038904,14,"2025-06-03T18:51:14.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051154,1748976674395,-460.0,0.00038904,14,"2025-06-03T18:51:14.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051155,1748976674405,-546.3,0.00038904,14,"2025-06-03T18:51:14.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051156,1748976674415,-757.0,0.00038904,14,"2025-06-03T18:51:14.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051157,1748976674424,-512.82,0.00038904,14,"2025-06-03T18:51:14.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051158,1748976674434,-460.0,0.00038904,14,"2025-06-03T18:51:14.434",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051159,1748976674447,-1183.74,0.00038904,14,"2025-06-03T18:51:14.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051160,1748976674456,-2321.38,0.00038904,14,"2025-06-03T18:51:14.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051161,1748976674467,-1437.43,0.00038904,14,"2025-06-03T18:51:14.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051162,1748976674477,-1068.17,0.00038904,14,"2025-06-03T18:51:14.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051163,1748976674487,-767.53,0.00038904,14,"2025-06-03T18:51:14.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051164,1748976674496,-460.0,0.00038904,14,"2025-06-03T18:51:14.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051165,1748976674507,-1778.52,0.00038904,14,"2025-06-03T18:51:14.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051166,1748976674516,-460.0,0.00038904,14,"2025-06-03T18:51:14.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051167,1748976674526,-613.96,0.00038904,14,"2025-06-03T18:51:14.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051168,1748976674538,-791.31,0.00038904,14,"2025-06-03T18:51:14.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051169,1748976674547,-460.0,0.00038904,14,"2025-06-03T18:51:14.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051170,1748976674557,-460.0,0.00038904,14,"2025-06-03T18:51:14.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051171,1748976674566,-1145.02,0.00038904,14,"2025-06-03T18:51:14.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051172,1748976674576,-460.0,0.00038904,14,"2025-06-03T18:51:14.576",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051173,1748976674585,-460.0,0.00038904,14,"2025-06-03T18:51:14.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051174,1748976674596,-817.04,0.00038904,14,"2025-06-03T18:51:14.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051175,1748976674606,-460.0,0.00038904,14,"2025-06-03T18:51:14.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051176,1748976674616,-460.0,0.00038904,14,"2025-06-03T18:51:14.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051177,1748976674626,-971.04,0.00038904,14,"2025-06-03T18:51:14.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051178,1748976674637,-500.0,0.00038904,14,"2025-06-03T18:51:14.637",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051179,1748976674647,-533.25,0.00038904,7,"2025-06-03T18:51:14.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051180,1748976674657,-666.31,0.00038904,14,"2025-06-03T18:51:14.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051181,1748976674666,-529.34,0.00038904,14,"2025-06-03T18:51:14.666",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051182,1748976674676,-460.0,0.00038904,14,"2025-06-03T18:51:14.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051183,1748976674686,-460.0,0.00038904,14,"2025-06-03T18:51:14.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051184,1748976674696,-1607.33,0.00038904,14,"2025-06-03T18:51:14.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051185,1748976674706,-460.0,0.00038904,14,"2025-06-03T18:51:14.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051186,1748976674716,-460.0,0.00038904,14,"2025-06-03T18:51:14.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051187,1748976674726,-460.0,0.00038904,14,"2025-06-03T18:51:14.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051188,1748976674735,-460.0,0.00038904,14,"2025-06-03T18:51:14.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051189,1748976674745,-1081.71,0.00038904,14,"2025-06-03T18:51:14.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051190,1748976674754,-460.0,0.00038904,14,"2025-06-03T18:51:14.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051191,1748976674764,-460.0,0.00038904,14,"2025-06-03T18:51:14.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051192,1748976674774,-277.40119497,0.00038904,14,"2025-06-03T18:51:14.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051193,1748976674784,-460.0,0.00038904,14,"2025-06-03T18:51:14.784",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051194,1748976674793,-460.0,0.00038904,14,"2025-06-03T18:51:14.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051195,1748976674803,-460.0,0.00038904,14,"2025-06-03T18:51:14.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051196,1748976674813,-460.0,0.00038904,14,"2025-06-03T18:51:14.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051197,1748976674823,-460.0,0.00038904,14,"2025-06-03T18:51:14.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051198,1748976674833,-460.0,0.00038904,14,"2025-06-03T18:51:14.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051199,1748976674843,-829.82,0.00038904,14,"2025-06-03T18:51:14.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051200,1748976674852,-1232.31,0.00038904,14,"2025-06-03T18:51:14.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051201,1748976674863,-460.0,0.00038904,14,"2025-06-03T18:51:14.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051202,1748976674873,-1042.51,0.00038904,14,"2025-06-03T18:51:14.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051203,1748976674883,-924.34,0.00038904,14,"2025-06-03T18:51:14.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051204,1748976674893,-682.28,0.00038904,14,"2025-06-03T18:51:14.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051205,1748976674903,-460.0,0.00038904,14,"2025-06-03T18:51:14.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051206,1748976674912,-460.0,0.00038904,14,"2025-06-03T18:51:14.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051207,1748976674922,-460.0,0.00038904,14,"2025-06-03T18:51:14.922",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051208,1748976674932,-1766.45,0.00038904,14,"2025-06-03T18:51:14.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051209,1748976674941,-460.0,0.00038904,14,"2025-06-03T18:51:14.941",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051210,1748976674951,-460.0,0.00038904,14,"2025-06-03T18:51:14.951",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051211,1748976674961,-380.0,0.00038904,14,"2025-06-03T18:51:14.961",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051212,1748976674971,-460.0,0.00038904,14,"2025-06-03T18:51:14.971",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051213,1748976674980,-460.0,0.00038904,14,"2025-06-03T18:51:14.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051214,1748976674990,-460.0,0.00038904,14,"2025-06-03T18:51:14.990",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051215,1748976675000,-460.0,0.00038904,14,"2025-06-03T18:51:15.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051216,1748976675010,-460.0,0.00038904,14,"2025-06-03T18:51:15.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051217,1748976675020,-460.0,0.00038904,14,"2025-06-03T18:51:15.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051218,1748976675030,-460.0,0.00038904,14,"2025-06-03T18:51:15.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051219,1748976675039,-491.64,0.00038904,14,"2025-06-03T18:51:15.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051220,1748976675049,-542.6,0.00038904,14,"2025-06-03T18:51:15.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051221,1748976675059,-460.48,0.00038904,14,"2025-06-03T18:51:15.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051222,1748976675069,-1787.86,0.00038904,14,"2025-06-03T18:51:15.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051223,1748976675079,-460.0,0.00038904,14,"2025-06-03T18:51:15.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051224,1748976675089,-460.0,0.00038904,14,"2025-06-03T18:51:15.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051225,1748976675099,-460.0,0.00038904,14,"2025-06-03T18:51:15.099",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051226,1748976675108,-1530.76,0.00038904,14,"2025-06-03T18:51:15.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051227,1748976675118,-460.0,0.00038904,14,"2025-06-03T18:51:15.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051228,1748976675128,-460.0,0.00038904,14,"2025-06-03T18:51:15.128",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051229,1748976675137,-460.0,0.00038904,14,"2025-06-03T18:51:15.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051230,1748976675147,-799.13,0.00038904,14,"2025-06-03T18:51:15.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051231,1748976675156,-479.94,0.00038904,14,"2025-06-03T18:51:15.156",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051232,1748976675165,-460.0,0.00038904,14,"2025-06-03T18:51:15.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051233,1748976675174,-460.0,0.00038904,14,"2025-06-03T18:51:15.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051234,1748976675184,-1766.3,0.00038904,14,"2025-06-03T18:51:15.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051235,1748976675194,-3452.88,0.00038904,14,"2025-06-03T18:51:15.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051236,1748976675203,-460.0,0.00038904,14,"2025-06-03T18:51:15.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051237,1748976675212,-854.51,0.00038904,14,"2025-06-03T18:51:15.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051238,1748976675222,-455.47356684,0.00038904,14,"2025-06-03T18:51:15.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051239,1748976675231,-1541.55,0.00038904,14,"2025-06-03T18:51:15.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051240,1748976675241,-460.0,0.00038904,14,"2025-06-03T18:51:15.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051241,1748976675250,-420.0,0.00038904,14,"2025-06-03T18:51:15.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051242,1748976675260,-527.59,0.00038904,14,"2025-06-03T18:51:15.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051243,1748976675270,-383.61937884,0.00038904,14,"2025-06-03T18:51:15.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051244,1748976675281,-460.0,0.00038904,14,"2025-06-03T18:51:15.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051245,1748976675291,-1288.33,0.00038904,14,"2025-06-03T18:51:15.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051246,1748976675302,-460.0,0.00038904,14,"2025-06-03T18:51:15.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051247,1748976675313,-633.23,0.00038904,14,"2025-06-03T18:51:15.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051248,1748976675322,-1187.08,0.00038904,14,"2025-06-03T18:51:15.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051249,1748976675334,-600.13,0.00038904,14,"2025-06-03T18:51:15.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051250,1748976675346,-460.0,0.00038904,14,"2025-06-03T18:51:15.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051251,1748976675357,-707.01,0.00038904,14,"2025-06-03T18:51:15.357",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051252,1748976675368,-799.88,0.00038904,14,"2025-06-03T18:51:15.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051253,1748976675378,-460.0,0.00038904,14,"2025-06-03T18:51:15.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051254,1748976675387,-460.0,0.00038904,14,"2025-06-03T18:51:15.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051255,1748976675397,-616.17,0.00038904,14,"2025-06-03T18:51:15.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051256,1748976675407,-423.15,0.00038904,14,"2025-06-03T18:51:15.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051257,1748976675417,-677.54,0.00038904,14,"2025-06-03T18:51:15.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051258,1748976675427,-460.0,0.00038904,14,"2025-06-03T18:51:15.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051259,1748976675437,-460.0,0.00038904,14,"2025-06-03T18:51:15.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051260,1748976675450,-266.30148702,0.00038904,14,"2025-06-03T18:51:15.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051261,1748976675460,-514.99,0.00038904,14,"2025-06-03T18:51:15.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051262,1748976675469,-460.0,0.00038904,14,"2025-06-03T18:51:15.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051263,1748976675479,-460.0,0.00038904,14,"2025-06-03T18:51:15.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051264,1748976675490,-988.44,0.00038904,14,"2025-06-03T18:51:15.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051265,1748976675499,-460.0,0.00038904,14,"2025-06-03T18:51:15.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051266,1748976675509,-953.46,0.00038904,14,"2025-06-03T18:51:15.509",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051267,1748976675518,-732.03,0.00038904,14,"2025-06-03T18:51:15.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051268,1748976675532,-460.0,0.00038904,14,"2025-06-03T18:51:15.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051269,1748976675542,-3690.17,0.00038904,14,"2025-06-03T18:51:15.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051270,1748976675552,-460.0,0.00038904,14,"2025-06-03T18:51:15.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051271,1748976675561,-829.14,0.00038904,14,"2025-06-03T18:51:15.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051272,1748976675571,-1029.04,0.00038904,14,"2025-06-03T18:51:15.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051273,1748976675581,-2008.44,0.00038904,14,"2025-06-03T18:51:15.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051274,1748976675592,-477.21,0.00038904,14,"2025-06-03T18:51:15.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051275,1748976675601,-460.0,0.00038904,14,"2025-06-03T18:51:15.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051276,1748976675611,-7580.25,0.00038904,14,"2025-06-03T18:51:15.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051277,1748976675622,-792.49,0.00038904,14,"2025-06-03T18:51:15.622",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051278,1748976675632,-459.21512011,0.00038904,14,"2025-06-03T18:51:15.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051279,1748976675642,-460.0,0.00038904,14,"2025-06-03T18:51:15.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051280,1748976675652,-460.0,0.00038904,14,"2025-06-03T18:51:15.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051281,1748976675661,-846.43,0.00038904,14,"2025-06-03T18:51:15.661",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051282,1748976675671,-883.17,0.00038904,14,"2025-06-03T18:51:15.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051283,1748976675680,-460.0,0.00038904,14,"2025-06-03T18:51:15.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051284,1748976675690,-460.0,0.00038904,14,"2025-06-03T18:51:15.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051285,1748976675699,-562.37,0.00038904,14,"2025-06-03T18:51:15.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051286,1748976675709,-592.52028156,0.00038904,14,"2025-06-03T18:51:15.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051287,1748976675720,-460.0,0.00038904,14,"2025-06-03T18:51:15.720",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051288,1748976675730,-764.37,0.00038904,14,"2025-06-03T18:51:15.730",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051289,1748976675739,-4366.78,0.00038904,14,"2025-06-03T18:51:15.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051290,1748976675750,-460.0,0.00038904,14,"2025-06-03T18:51:15.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051291,1748976675761,-460.0,0.00038904,14,"2025-06-03T18:51:15.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051292,1748976675770,-460.0,0.00038904,14,"2025-06-03T18:51:15.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051293,1748976675779,-487.94,0.00038904,14,"2025-06-03T18:51:15.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051294,1748976675789,-40602.47,0.00038904,14,"2025-06-03T18:51:15.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051295,1748976675799,-1626.71,0.00038904,14,"2025-06-03T18:51:15.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051296,1748976675808,-2230.41,0.00038904,14,"2025-06-03T18:51:15.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051297,1748976675818,-460.0,0.00038904,14,"2025-06-03T18:51:15.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051298,1748976675828,-582.64,0.00038904,14,"2025-06-03T18:51:15.828",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051299,1748976675838,-268.10113485,0.00038904,14,"2025-06-03T18:51:15.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051300,1748976675848,-3295.02,0.00038904,14,"2025-06-03T18:51:15.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051301,1748976675857,-830.96,0.00038904,14,"2025-06-03T18:51:15.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051302,1748976675867,-581.18,0.00038904,14,"2025-06-03T18:51:15.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051303,1748976675876,-460.0,0.00038904,14,"2025-06-03T18:51:15.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051304,1748976675886,-460.0,0.00038904,14,"2025-06-03T18:51:15.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051305,1748976675896,-460.0,0.00038904,2,"2025-06-03T18:51:15.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051306,1748976675905,-460.0,0.00038904,14,"2025-06-03T18:51:15.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051307,1748976675915,-2153.52,0.00038904,14,"2025-06-03T18:51:15.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051308,1748976675925,-460.0,0.00038904,14,"2025-06-03T18:51:15.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051309,1748976675934,-1659.34,0.00038904,14,"2025-06-03T18:51:15.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051310,1748976675944,-1253.14,0.00038904,14,"2025-06-03T18:51:15.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051311,1748976675954,-460.0,0.00038904,14,"2025-06-03T18:51:15.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051312,1748976675963,-1558.61,0.00038904,14,"2025-06-03T18:51:15.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051313,1748976675973,-300.0,0.00038904,14,"2025-06-03T18:51:15.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051314,1748976675982,-460.0,0.00038904,14,"2025-06-03T18:51:15.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051315,1748976675991,-893.86,0.00038904,14,"2025-06-03T18:51:15.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051316,1748976676000,-460.0,0.00038904,14,"2025-06-03T18:51:16.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051317,1748976676010,-591.52,0.00038904,14,"2025-06-03T18:51:16.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051318,1748976676020,-4980.52,0.00038904,14,"2025-06-03T18:51:16.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051319,1748976676029,-460.0,0.00038904,14,"2025-06-03T18:51:16.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051320,1748976676039,-460.0,0.00038904,14,"2025-06-03T18:51:16.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051321,1748976676048,-460.0,0.00038904,14,"2025-06-03T18:51:16.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051322,1748976676058,-7001.11,0.00038904,14,"2025-06-03T18:51:16.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051323,1748976676068,-655.22,0.00038904,14,"2025-06-03T18:51:16.068",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051324,1748976676078,-1449.78,0.00038904,14,"2025-06-03T18:51:16.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051325,1748976676088,-460.0,0.00038904,14,"2025-06-03T18:51:16.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051326,1748976676098,-460.0,0.00038904,14,"2025-06-03T18:51:16.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051327,1748976676108,-1739.66,0.00038904,14,"2025-06-03T18:51:16.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051328,1748976676117,-460.0,0.00038904,14,"2025-06-03T18:51:16.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051329,1748976676126,-460.0,0.00038904,14,"2025-06-03T18:51:16.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051330,1748976676136,-460.0,0.00038904,14,"2025-06-03T18:51:16.136",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051331,1748976676146,-460.0,0.00038904,14,"2025-06-03T18:51:16.146",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051332,1748976676157,-460.0,0.00038904,14,"2025-06-03T18:51:16.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051333,1748976676167,-460.0,0.00038904,14,"2025-06-03T18:51:16.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051334,1748976676178,-1192.25,0.00038904,14,"2025-06-03T18:51:16.178",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051335,1748976676188,-460.0,0.00038904,14,"2025-06-03T18:51:16.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051336,1748976676197,-460.0,0.00038904,14,"2025-06-03T18:51:16.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051337,1748976676207,-7950.87,0.00038904,14,"2025-06-03T18:51:16.207",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051338,1748976676217,-5927.42,0.00038904,14,"2025-06-03T18:51:16.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051339,1748976676227,-494.48,0.00038904,14,"2025-06-03T18:51:16.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051340,1748976676238,-460.0,0.00038904,14,"2025-06-03T18:51:16.238",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051341,1748976676248,-460.0,0.00038904,14,"2025-06-03T18:51:16.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051342,1748976676258,-460.0,0.00038904,14,"2025-06-03T18:51:16.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051343,1748976676268,-460.0,0.00038904,14,"2025-06-03T18:51:16.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051344,1748976676277,-460.0,0.00038904,14,"2025-06-03T18:51:16.277",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051345,1748976676286,-460.0,0.00038904,14,"2025-06-03T18:51:16.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051346,1748976676296,-971.25,0.00038904,14,"2025-06-03T18:51:16.296",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051347,1748976676305,-460.0,0.00038904,14,"2025-06-03T18:51:16.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051348,1748976676315,-460.0,0.00038904,14,"2025-06-03T18:51:16.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051349,1748976676324,-1201.29,0.00038904,14,"2025-06-03T18:51:16.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051350,1748976676334,-460.0,0.00038904,14,"2025-06-03T18:51:16.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051351,1748976676343,-460.0,0.00038904,14,"2025-06-03T18:51:16.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051352,1748976676352,-1139.24,0.00038904,14,"2025-06-03T18:51:16.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051353,1748976676364,-460.0,0.00038904,14,"2025-06-03T18:51:16.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051354,1748976676373,-2014.29,0.00038904,14,"2025-06-03T18:51:16.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051355,1748976676383,-16017.56,0.00038904,14,"2025-06-03T18:51:16.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051356,1748976676393,-1304.51,0.00038904,14,"2025-06-03T18:51:16.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051357,1748976676403,-460.0,0.00038904,14,"2025-06-03T18:51:16.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051358,1748976676413,-460.0,0.00038904,14,"2025-06-03T18:51:16.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051359,1748976676422,-553.13355875,0.00038904,14,"2025-06-03T18:51:16.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051360,1748976676432,-460.0,0.00038904,14,"2025-06-03T18:51:16.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051361,1748976676444,-460.0,0.00038904,14,"2025-06-03T18:51:16.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051362,1748976676456,-771.59,0.00038904,14,"2025-06-03T18:51:16.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051363,1748976676466,-2601.52,0.00038904,14,"2025-06-03T18:51:16.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051364,1748976676475,-460.0,0.00038904,14,"2025-06-03T18:51:16.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051365,1748976676485,-460.0,0.00038904,14,"2025-06-03T18:51:16.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051366,1748976676495,-537.81,0.00038904,14,"2025-06-03T18:51:16.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051367,1748976676506,-461.33,0.00038904,14,"2025-06-03T18:51:16.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051368,1748976676515,-2015.23,0.00038904,14,"2025-06-03T18:51:16.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051369,1748976676529,-460.0,0.00038904,14,"2025-06-03T18:51:16.529",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051370,1748976676539,-460.0,0.00038904,14,"2025-06-03T18:51:16.539",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051371,1748976676549,-623.38,0.00038904,14,"2025-06-03T18:51:16.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051372,1748976676559,-460.0,0.00038904,14,"2025-06-03T18:51:16.559",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051373,1748976676570,-460.0,0.00038904,14,"2025-06-03T18:51:16.570",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051374,1748976676579,-2954.3,0.00038904,14,"2025-06-03T18:51:16.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051375,1748976676589,-860.83,0.00038904,14,"2025-06-03T18:51:16.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051376,1748976676599,-641.01,0.00038904,14,"2025-06-03T18:51:16.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051377,1748976676608,-460.0,0.00038904,14,"2025-06-03T18:51:16.608",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051378,1748976676618,-2530.26,0.00038904,14,"2025-06-03T18:51:16.618",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051379,1748976676628,-1594.45,0.00038904,14,"2025-06-03T18:51:16.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051380,1748976676638,-460.0,0.00038904,14,"2025-06-03T18:51:16.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051381,1748976676743,-261.00567105,0.00038904,14,"2025-06-03T18:51:16.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051382,1748976676754,-460.0,0.00038904,14,"2025-06-03T18:51:16.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051383,1748976676765,-820.21,0.00038904,14,"2025-06-03T18:51:16.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051384,1748976676776,-960.58,0.00038904,14,"2025-06-03T18:51:16.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051385,1748976676787,-1638.67,0.00038904,14,"2025-06-03T18:51:16.787",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051386,1748976676796,-49514.0,0.00038904,14,"2025-06-03T18:51:16.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051387,1748976676808,-460.0,0.00038904,14,"2025-06-03T18:51:16.808",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051388,1748976676817,-6027.3,0.00038904,14,"2025-06-03T18:51:16.817",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051389,1748976676827,-460.0,0.00038904,14,"2025-06-03T18:51:16.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051390,1748976676837,-662.88,0.00038904,14,"2025-06-03T18:51:16.837",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051391,1748976676849,-13911.58,0.00038904,14,"2025-06-03T18:51:16.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051392,1748976676859,-460.0,0.00038904,14,"2025-06-03T18:51:16.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051393,1748976676868,-614.53,0.00038904,14,"2025-06-03T18:51:16.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051394,1748976676878,-460.0,0.00038904,14,"2025-06-03T18:51:16.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051395,1748976676888,-485.33,0.00038904,14,"2025-06-03T18:51:16.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051396,1748976676897,-460.0,0.00038904,14,"2025-06-03T18:51:16.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051397,1748976676906,-460.0,0.00038904,14,"2025-06-03T18:51:16.906",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051398,1748976676916,-380.0,0.00038904,14,"2025-06-03T18:51:16.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051399,1748976676925,-202073.08,0.00038904,7,"2025-06-03T18:51:16.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051400,1748976676935,-460.0,0.00038904,14,"2025-06-03T18:51:16.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051401,1748976676943,-660.86,0.00038904,14,"2025-06-03T18:51:16.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051402,1748976676954,-460.0,0.00038904,14,"2025-06-03T18:51:16.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051403,1748976676963,-460.0,0.00038904,14,"2025-06-03T18:51:16.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051404,1748976676972,-300.0,0.00038904,14,"2025-06-03T18:51:16.972",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051405,1748976676982,-460.0,0.00038904,14,"2025-06-03T18:51:16.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051406,1748976676992,-460.0,0.00038904,14,"2025-06-03T18:51:16.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051407,1748976677004,-460.0,0.00038904,14,"2025-06-03T18:51:17.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051408,1748976677015,-1000.0,0.00038904,120,"2025-06-03T18:51:17.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051409,1748976677027,-831.58,0.00038904,14,"2025-06-03T18:51:17.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051410,1748976677038,-952.67,0.00038904,14,"2025-06-03T18:51:17.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051411,1748976677048,-11855.95,0.00038904,14,"2025-06-03T18:51:17.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051412,1748976677058,-577.71,0.00038904,14,"2025-06-03T18:51:17.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051413,1748976677070,-1417.37,0.00038904,14,"2025-06-03T18:51:17.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051414,1748976677080,-4101.75,0.00038904,14,"2025-06-03T18:51:17.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051415,1748976677090,-460.0,0.00038904,14,"2025-06-03T18:51:17.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051416,1748976677100,-1217.98,0.00038904,14,"2025-06-03T18:51:17.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051417,1748976677110,-460.0,0.00038904,14,"2025-06-03T18:51:17.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051418,1748976677120,-1436.34,0.00038904,14,"2025-06-03T18:51:17.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051419,1748976677129,-574.71,0.00038904,14,"2025-06-03T18:51:17.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051420,1748976677139,-630.54,0.00038904,14,"2025-06-03T18:51:17.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051421,1748976677148,-460.0,0.00038904,14,"2025-06-03T18:51:17.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051422,1748976677157,-460.0,0.00038904,14,"2025-06-03T18:51:17.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051423,1748976677167,-5681.9,0.00038904,14,"2025-06-03T18:51:17.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051424,1748976677176,-347.2147693,0.00038904,14,"2025-06-03T18:51:17.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051425,1748976677185,-594.07,0.00038904,14,"2025-06-03T18:51:17.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051426,1748976677195,-460.0,0.00038904,14,"2025-06-03T18:51:17.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051427,1748976677205,-460.0,0.00038904,14,"2025-06-03T18:51:17.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051428,1748976677215,-651.87,0.00038904,14,"2025-06-03T18:51:17.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051429,1748976677223,-977.64,0.00038904,14,"2025-06-03T18:51:17.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051430,1748976677233,-8536.34,0.00038904,14,"2025-06-03T18:51:17.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051431,1748976677242,-460.0,0.00038904,14,"2025-06-03T18:51:17.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051432,1748976677251,-528.43,0.00038904,14,"2025-06-03T18:51:17.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051433,1748976677260,-460.0,0.00038904,14,"2025-06-03T18:51:17.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051434,1748976677269,-928.01,0.00038904,14,"2025-06-03T18:51:17.269",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051435,1748976677279,-572.41,0.00038904,14,"2025-06-03T18:51:17.279",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051436,1748976677288,-3040.66,0.00038904,14,"2025-06-03T18:51:17.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051437,1748976677297,-460.0,0.00038904,14,"2025-06-03T18:51:17.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051438,1748976677307,-507.95,0.00038904,14,"2025-06-03T18:51:17.307",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051439,1748976677316,-460.0,0.00038904,14,"2025-06-03T18:51:17.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051440,1748976677325,-460.0,0.00038904,14,"2025-06-03T18:51:17.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051441,1748976677336,-2507.19,0.00038904,14,"2025-06-03T18:51:17.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051442,1748976677348,-460.0,0.00038904,14,"2025-06-03T18:51:17.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051443,1748976677359,-460.0,0.00038904,14,"2025-06-03T18:51:17.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051444,1748976677368,-460.0,0.00038904,14,"2025-06-03T18:51:17.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051445,1748976677378,-460.0,0.00038904,14,"2025-06-03T18:51:17.378",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051446,1748976677388,-548.92218267,0.00038904,14,"2025-06-03T18:51:17.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051447,1748976677398,-2676.45,0.00038904,14,"2025-06-03T18:51:17.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051448,1748976677407,-2000.0,0.00038904,14,"2025-06-03T18:51:17.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051449,1748976677417,-460.0,0.00038904,14,"2025-06-03T18:51:17.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051450,1748976677426,-527.08,0.00038904,14,"2025-06-03T18:51:17.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051451,1748976677436,-1270.52,0.00038904,14,"2025-06-03T18:51:17.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051452,1748976677447,-2595.14,0.00038904,14,"2025-06-03T18:51:17.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051453,1748976677457,-4784.63,0.00038904,14,"2025-06-03T18:51:17.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051454,1748976677467,-340.0,0.00038904,14,"2025-06-03T18:51:17.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051455,1748976677477,-1083.31,0.00038904,14,"2025-06-03T18:51:17.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051456,1748976677487,-778.96,0.00038904,14,"2025-06-03T18:51:17.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051457,1748976677497,-460.0,0.00038904,14,"2025-06-03T18:51:17.497",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051458,1748976677507,-460.0,0.00038904,14,"2025-06-03T18:51:17.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051459,1748976677516,-460.0,0.00038904,14,"2025-06-03T18:51:17.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051460,1748976677526,-460.0,0.00038904,14,"2025-06-03T18:51:17.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051461,1748976677536,-460.0,0.00038904,14,"2025-06-03T18:51:17.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051462,1748976677546,-686.53,0.00038904,14,"2025-06-03T18:51:17.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051463,1748976677555,-460.0,0.00038904,14,"2025-06-03T18:51:17.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051464,1748976677565,-1031.89,0.00038904,14,"2025-06-03T18:51:17.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051465,1748976677575,-617.83,0.00038904,14,"2025-06-03T18:51:17.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051466,1748976677584,-1850.4,0.00038904,14,"2025-06-03T18:51:17.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051467,1748976677594,-1625.53,0.00038904,14,"2025-06-03T18:51:17.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051468,1748976677603,-173.51153665,0.00038904,14,"2025-06-03T18:51:17.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051469,1748976677613,-1145.94,0.00038904,14,"2025-06-03T18:51:17.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051470,1748976677623,-2808.66,0.00038904,14,"2025-06-03T18:51:17.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051471,1748976677632,-2011.86,0.00038904,14,"2025-06-03T18:51:17.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051472,1748976677642,-460.0,0.00038904,14,"2025-06-03T18:51:17.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051473,1748976677651,-460.0,0.00038904,14,"2025-06-03T18:51:17.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051474,1748976677660,-460.0,0.00038904,14,"2025-06-03T18:51:17.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051475,1748976677670,-460.0,0.00038904,14,"2025-06-03T18:51:17.670",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051476,1748976677679,-1582.47,0.00038904,14,"2025-06-03T18:51:17.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051477,1748976677688,-460.0,0.00038904,14,"2025-06-03T18:51:17.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051478,1748976677698,-460.0,0.00038904,14,"2025-06-03T18:51:17.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051479,1748976677707,-460.0,0.00038904,14,"2025-06-03T18:51:17.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051480,1748976677718,-460.0,0.00038904,14,"2025-06-03T18:51:17.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051481,1748976677727,-1707.11,0.00038904,14,"2025-06-03T18:51:17.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051482,1748976677736,-701.85,0.00038904,14,"2025-06-03T18:51:17.736",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051483,1748976677745,-1744.09,0.00038904,14,"2025-06-03T18:51:17.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051484,1748976677755,-1939.48,0.00038904,14,"2025-06-03T18:51:17.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051485,1748976677765,-460.0,0.00038904,14,"2025-06-03T18:51:17.765",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051486,1748976677774,-946.57,0.00038904,14,"2025-06-03T18:51:17.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051487,1748976677783,-3158.45,0.00038904,14,"2025-06-03T18:51:17.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051488,1748976677792,-2579.25,0.00038904,14,"2025-06-03T18:51:17.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051489,1748976677801,-460.0,0.00038904,14,"2025-06-03T18:51:17.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051490,1748976677811,-386.04148402,0.00038904,14,"2025-06-03T18:51:17.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051491,1748976677820,-460.0,0.00038904,14,"2025-06-03T18:51:17.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051492,1748976677829,-530.33,0.00038904,14,"2025-06-03T18:51:17.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051493,1748976677838,-6030.9,0.00038904,14,"2025-06-03T18:51:17.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051494,1748976677847,-304.21031314,0.00038904,14,"2025-06-03T18:51:17.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051495,1748976677856,-460.0,0.00038904,14,"2025-06-03T18:51:17.856",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051496,1748976677866,-460.0,0.00038904,14,"2025-06-03T18:51:17.866",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051497,1748976677875,-460.0,0.00038904,14,"2025-06-03T18:51:17.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051498,1748976677884,-1606.93,0.00038904,14,"2025-06-03T18:51:17.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051499,1748976677894,-460.0,0.00038904,14,"2025-06-03T18:51:17.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051500,1748976677903,-634.57,0.00038904,14,"2025-06-03T18:51:17.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051501,1748976677912,-1714.08,0.00038904,14,"2025-06-03T18:51:17.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051502,1748976677921,-460.0,0.00038904,14,"2025-06-03T18:51:17.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051503,1748976677930,-460.0,0.00038904,14,"2025-06-03T18:51:17.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051504,1748976677939,-460.0,0.00038904,14,"2025-06-03T18:51:17.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051505,1748976677949,-460.0,0.00038904,14,"2025-06-03T18:51:17.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051506,1748976677958,-897.87,0.00038904,14,"2025-06-03T18:51:17.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051507,1748976677967,-460.0,0.00038904,14,"2025-06-03T18:51:17.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051508,1748976677976,-460.0,0.00038904,14,"2025-06-03T18:51:17.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051509,1748976677985,-460.0,0.00038904,14,"2025-06-03T18:51:17.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051510,1748976677994,-6122.42,0.00038904,14,"2025-06-03T18:51:17.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051511,1748976678003,-460.0,0.00038904,14,"2025-06-03T18:51:18.003",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051512,1748976678013,-460.0,0.00038904,14,"2025-06-03T18:51:18.013",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051513,1748976678022,-809.83,0.00038904,14,"2025-06-03T18:51:18.022",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051514,1748976678031,-8373.83,0.00038904,14,"2025-06-03T18:51:18.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051515,1748976678040,-460.0,0.00038904,14,"2025-06-03T18:51:18.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051516,1748976678049,-460.0,0.00038904,14,"2025-06-03T18:51:18.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051517,1748976678059,-610.56,0.00038904,14,"2025-06-03T18:51:18.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051518,1748976678069,-460.0,0.00038904,14,"2025-06-03T18:51:18.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051519,1748976678078,-420.0,0.00038904,14,"2025-06-03T18:51:18.078",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051520,1748976678087,-460.0,0.00038904,14,"2025-06-03T18:51:18.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051521,1748976678096,-1972.22,0.00038904,14,"2025-06-03T18:51:18.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051522,1748976678106,-460.0,0.00038904,14,"2025-06-03T18:51:18.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051523,1748976678115,-460.0,0.00038904,14,"2025-06-03T18:51:18.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051524,1748976678124,-460.0,0.00038904,14,"2025-06-03T18:51:18.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051525,1748976678134,-15313.36,0.00038904,14,"2025-06-03T18:51:18.134",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051526,1748976678143,-1427.65,0.00038904,14,"2025-06-03T18:51:18.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051527,1748976678153,-555.14,0.00038904,14,"2025-06-03T18:51:18.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051528,1748976678162,-460.0,0.00038904,14,"2025-06-03T18:51:18.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051529,1748976678171,-11473.04,0.00038904,14,"2025-06-03T18:51:18.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051530,1748976678181,-823.64,0.00038904,14,"2025-06-03T18:51:18.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051531,1748976678190,-1974.81,0.00038904,14,"2025-06-03T18:51:18.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051532,1748976678200,-808.01,0.00038904,14,"2025-06-03T18:51:18.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051533,1748976678209,-460.0,0.00038904,14,"2025-06-03T18:51:18.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051534,1748976678219,-460.0,0.00038904,14,"2025-06-03T18:51:18.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051535,1748976678227,-460.0,0.00038904,14,"2025-06-03T18:51:18.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051536,1748976678237,-460.0,0.00038904,14,"2025-06-03T18:51:18.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051537,1748976678247,-3373.81,0.00038904,14,"2025-06-03T18:51:18.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051538,1748976678256,-460.0,0.00038904,14,"2025-06-03T18:51:18.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051539,1748976678266,-460.0,0.00038904,14,"2025-06-03T18:51:18.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051540,1748976678275,-2360.8,0.00038904,14,"2025-06-03T18:51:18.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051541,1748976678285,-460.0,0.00038904,14,"2025-06-03T18:51:18.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051542,1748976678294,-460.0,0.00038904,14,"2025-06-03T18:51:18.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051543,1748976678304,-460.0,0.00038904,14,"2025-06-03T18:51:18.304",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051544,1748976678313,-472.29,0.00038904,14,"2025-06-03T18:51:18.313",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051545,1748976678322,-579.67,0.00038904,14,"2025-06-03T18:51:18.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051546,1748976678331,-460.0,0.00038904,14,"2025-06-03T18:51:18.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051547,1748976678340,-460.0,0.00038904,14,"2025-06-03T18:51:18.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051548,1748976678350,-3971.83,0.00038904,14,"2025-06-03T18:51:18.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051549,1748976678358,-460.0,0.00038904,14,"2025-06-03T18:51:18.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051550,1748976678367,-1189.75,0.00038904,14,"2025-06-03T18:51:18.367",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051551,1748976678375,-460.0,0.00038904,14,"2025-06-03T18:51:18.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051552,1748976678383,-577.6,0.00038904,14,"2025-06-03T18:51:18.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051553,1748976678393,-814.97,0.00038904,14,"2025-06-03T18:51:18.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051554,1748976678402,-1013.43,0.00038904,14,"2025-06-03T18:51:18.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051555,1748976678413,-460.0,0.00038904,14,"2025-06-03T18:51:18.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051556,1748976678423,-460.0,0.00038904,14,"2025-06-03T18:51:18.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051557,1748976678432,-729.39,0.00038904,14,"2025-06-03T18:51:18.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051558,1748976678441,-534.38,0.00038904,14,"2025-06-03T18:51:18.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051559,1748976678456,-1043.75,0.00038904,14,"2025-06-03T18:51:18.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051560,1748976678465,-2484.22,0.00038904,14,"2025-06-03T18:51:18.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051561,1748976678475,-460.0,0.00038904,14,"2025-06-03T18:51:18.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051562,1748976678485,-460.0,0.00038904,14,"2025-06-03T18:51:18.485",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051563,1748976678496,-460.0,0.00038904,14,"2025-06-03T18:51:18.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051564,1748976678507,-460.0,0.00038904,14,"2025-06-03T18:51:18.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051565,1748976678517,-460.0,0.00038904,14,"2025-06-03T18:51:18.517",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051566,1748976678527,-639.18,0.00038904,14,"2025-06-03T18:51:18.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051567,1748976678537,-2872.78,0.00038904,14,"2025-06-03T18:51:18.537",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051568,1748976678546,-482.03,0.00038904,14,"2025-06-03T18:51:18.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051569,1748976678555,-2730.15,0.00038904,14,"2025-06-03T18:51:18.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051570,1748976678565,-460.0,0.00038904,14,"2025-06-03T18:51:18.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051571,1748976678575,-555.03315195,0.00038904,14,"2025-06-03T18:51:18.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051572,1748976678584,-2843.17,0.00038904,14,"2025-06-03T18:51:18.584",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051573,1748976678594,-1383.43,0.00038904,14,"2025-06-03T18:51:18.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051574,1748976678604,-547.86,0.00038904,14,"2025-06-03T18:51:18.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051575,1748976678614,-1284.62,0.00038904,14,"2025-06-03T18:51:18.614",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051576,1748976678624,-512.49,0.00038904,14,"2025-06-03T18:51:18.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051577,1748976678634,-460.0,0.00038904,14,"2025-06-03T18:51:18.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051578,1748976678645,-807.22,0.00038904,14,"2025-06-03T18:51:18.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051579,1748976678655,-874.18,0.00038904,14,"2025-06-03T18:51:18.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051580,1748976678665,-460.0,0.00038904,14,"2025-06-03T18:51:18.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051581,1748976678675,-460.0,0.00038904,14,"2025-06-03T18:51:18.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051582,1748976678685,-460.0,0.00038904,14,"2025-06-03T18:51:18.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051583,1748976678695,-460.0,0.00038904,14,"2025-06-03T18:51:18.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051584,1748976678705,-391.09497196,0.00038904,14,"2025-06-03T18:51:18.705",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051585,1748976678714,-486.55,0.00038904,14,"2025-06-03T18:51:18.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051586,1748976678725,-2079.02,0.00038904,14,"2025-06-03T18:51:18.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051587,1748976678734,-460.0,0.00038904,14,"2025-06-03T18:51:18.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051588,1748976678744,-460.0,0.00038904,14,"2025-06-03T18:51:18.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051589,1748976678753,-1590.85,0.00038904,14,"2025-06-03T18:51:18.753",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051590,1748976678763,-712.01,0.00038904,14,"2025-06-03T18:51:18.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051591,1748976678772,-460.0,0.00038904,14,"2025-06-03T18:51:18.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051592,1748976678781,-4546.69,0.00038904,14,"2025-06-03T18:51:18.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051593,1748976678791,-460.0,0.00038904,14,"2025-06-03T18:51:18.791",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051594,1748976678800,-2530.69,0.00038904,14,"2025-06-03T18:51:18.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051595,1748976678810,-977.42,0.00038904,14,"2025-06-03T18:51:18.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051596,1748976678821,-9571.65,0.00038904,14,"2025-06-03T18:51:18.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051597,1748976678831,-894.36,0.00038904,14,"2025-06-03T18:51:18.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051598,1748976678841,-460.0,0.00038904,14,"2025-06-03T18:51:18.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051599,1748976678850,-460.0,0.00038904,14,"2025-06-03T18:51:18.850",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051600,1748976678860,-380.0,0.00038904,14,"2025-06-03T18:51:18.860",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051601,1748976678870,-460.0,0.00038904,14,"2025-06-03T18:51:18.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051602,1748976678880,-460.0,0.00038904,14,"2025-06-03T18:51:18.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051603,1748976678893,-1790.72,0.00038904,14,"2025-06-03T18:51:18.893",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051604,1748976678902,-460.0,0.00038904,14,"2025-06-03T18:51:18.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051605,1748976678914,-460.0,0.00038904,14,"2025-06-03T18:51:18.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051606,1748976678924,-460.0,0.00038904,14,"2025-06-03T18:51:18.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051607,1748976678934,-2645.35,0.00038904,14,"2025-06-03T18:51:18.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051608,1748976678944,-460.0,0.00038904,14,"2025-06-03T18:51:18.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051609,1748976678954,-460.0,0.00038904,14,"2025-06-03T18:51:18.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051610,1748976678964,-460.0,0.00038904,14,"2025-06-03T18:51:18.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051611,1748976678974,-417.68214017,0.00038904,14,"2025-06-03T18:51:18.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051612,1748976678984,-24699.67,0.00038904,14,"2025-06-03T18:51:18.984",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051613,1748976678994,-460.0,0.00038904,14,"2025-06-03T18:51:18.994",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051614,1748976679005,-460.0,0.00038904,14,"2025-06-03T18:51:19.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051615,1748976679015,-460.0,0.00038904,14,"2025-06-03T18:51:19.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051616,1748976679025,-460.0,0.00038904,14,"2025-06-03T18:51:19.025",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051617,1748976679035,-460.0,0.00038904,14,"2025-06-03T18:51:19.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051618,1748976679044,-1296.55,0.00038904,14,"2025-06-03T18:51:19.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051619,1748976679054,-975.49,0.00038904,14,"2025-06-03T18:51:19.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051620,1748976679066,-1844.54,0.00038904,14,"2025-06-03T18:51:19.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051621,1748976679076,-12102.77,0.00038904,14,"2025-06-03T18:51:19.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051622,1748976679087,-460.0,0.00038904,14,"2025-06-03T18:51:19.087",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051623,1748976679097,-865.46,0.00038904,14,"2025-06-03T18:51:19.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051624,1748976679106,-4409.76,0.00038904,14,"2025-06-03T18:51:19.106",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051625,1748976679116,-460.0,0.00038904,14,"2025-06-03T18:51:19.116",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051626,1748976679126,-460.0,0.00038904,14,"2025-06-03T18:51:19.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051627,1748976679137,-1879.92,0.00038904,8,"2025-06-03T18:51:19.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051628,1748976679147,-460.0,0.00038904,14,"2025-06-03T18:51:19.147",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051629,1748976679157,-10720.56,0.00038904,14,"2025-06-03T18:51:19.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051630,1748976679167,-3757.86,0.00038904,14,"2025-06-03T18:51:19.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051631,1748976679177,-460.0,0.00038904,14,"2025-06-03T18:51:19.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051632,1748976679187,-463.73,0.00038904,14,"2025-06-03T18:51:19.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051633,1748976679196,-1107.93,0.00038904,14,"2025-06-03T18:51:19.196",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051634,1748976679206,-460.0,0.00038904,14,"2025-06-03T18:51:19.206",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051635,1748976679216,-460.0,0.00038904,14,"2025-06-03T18:51:19.216",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051636,1748976679226,-460.0,0.00038904,14,"2025-06-03T18:51:19.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051637,1748976679237,-460.0,0.00038904,14,"2025-06-03T18:51:19.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051638,1748976679247,-460.0,0.00038904,14,"2025-06-03T18:51:19.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051639,1748976679256,-1109.59,0.00038904,14,"2025-06-03T18:51:19.256",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051640,1748976679266,-15919.06,0.00038904,14,"2025-06-03T18:51:19.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051641,1748976679275,-460.0,0.00038904,14,"2025-06-03T18:51:19.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051642,1748976679285,-460.0,0.00038904,14,"2025-06-03T18:51:19.285",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051643,1748976679295,-460.0,0.00038904,14,"2025-06-03T18:51:19.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051644,1748976679305,-1030.71,0.00038904,14,"2025-06-03T18:51:19.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051645,1748976679315,-596.53,0.00038904,14,"2025-06-03T18:51:19.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051646,1748976679326,-460.0,0.00038904,14,"2025-06-03T18:51:19.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051647,1748976679335,-4468.12,0.00038904,14,"2025-06-03T18:51:19.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051648,1748976679346,-460.0,0.00038904,14,"2025-06-03T18:51:19.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051649,1748976679356,-460.0,0.00038904,14,"2025-06-03T18:51:19.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051650,1748976679365,-523.09,0.00038904,14,"2025-06-03T18:51:19.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051651,1748976679375,-4804.74,0.00038904,14,"2025-06-03T18:51:19.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051652,1748976679385,-460.0,0.00038904,14,"2025-06-03T18:51:19.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051653,1748976679395,-460.0,0.00038904,14,"2025-06-03T18:51:19.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051654,1748976679405,-460.0,0.00038904,14,"2025-06-03T18:51:19.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051655,1748976679415,-4908.49,0.00038904,14,"2025-06-03T18:51:19.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051656,1748976679424,-460.0,0.00038904,14,"2025-06-03T18:51:19.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051657,1748976679433,-2112.46,0.00038904,14,"2025-06-03T18:51:19.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051658,1748976679446,-460.0,0.00038904,14,"2025-06-03T18:51:19.446",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051659,1748976679457,-460.0,0.00038904,14,"2025-06-03T18:51:19.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051660,1748976679467,-460.0,0.00038904,14,"2025-06-03T18:51:19.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051661,1748976679476,-460.0,0.00038904,14,"2025-06-03T18:51:19.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051662,1748976679487,-460.0,0.00038904,14,"2025-06-03T18:51:19.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051663,1748976679498,-6182.11,0.00038904,14,"2025-06-03T18:51:19.498",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051664,1748976679508,-3357.0,0.00038904,14,"2025-06-03T18:51:19.508",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051665,1748976679518,-460.0,0.00038904,14,"2025-06-03T18:51:19.518",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051666,1748976679528,-460.0,0.00038904,14,"2025-06-03T18:51:19.528",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051667,1748976679538,-460.0,0.00038904,14,"2025-06-03T18:51:19.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051668,1748976679549,-460.0,0.00038904,14,"2025-06-03T18:51:19.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051669,1748976679558,-954.01,0.00038904,14,"2025-06-03T18:51:19.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051670,1748976679569,-2054.69,0.00038904,14,"2025-06-03T18:51:19.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051671,1748976679579,-460.0,0.00038904,14,"2025-06-03T18:51:19.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051672,1748976679589,-460.0,0.00038904,14,"2025-06-03T18:51:19.589",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051673,1748976679599,-460.0,0.00038904,14,"2025-06-03T18:51:19.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051674,1748976679609,-1405.77,0.00038904,14,"2025-06-03T18:51:19.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051675,1748976679619,-460.0,0.00038904,14,"2025-06-03T18:51:19.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051676,1748976679629,-379.60811169,0.00038904,14,"2025-06-03T18:51:19.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051677,1748976679638,-372.59849925,0.00038904,14,"2025-06-03T18:51:19.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051678,1748976679647,-300.0,0.00038904,30,"2025-06-03T18:51:19.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051679,1748976679655,-460.0,0.00038904,14,"2025-06-03T18:51:19.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051680,1748976679665,-460.0,0.00038904,14,"2025-06-03T18:51:19.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051681,1748976679675,-460.0,0.00038904,14,"2025-06-03T18:51:19.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051682,1748976679685,-460.0,0.00038904,14,"2025-06-03T18:51:19.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051683,1748976679699,-460.0,0.00038904,14,"2025-06-03T18:51:19.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051684,1748976679709,-1401.23,0.00038904,14,"2025-06-03T18:51:19.709",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051685,1748976679719,-17975.94,0.00038904,14,"2025-06-03T18:51:19.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051686,1748976679729,-528.47,0.00038904,14,"2025-06-03T18:51:19.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051687,1748976679739,-605.89,0.00038904,14,"2025-06-03T18:51:19.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051688,1748976679749,-460.0,0.00038904,14,"2025-06-03T18:51:19.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051689,1748976679759,-460.0,0.00038904,14,"2025-06-03T18:51:19.759",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051690,1748976679769,-460.0,0.00038904,14,"2025-06-03T18:51:19.769",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051691,1748976679778,-460.0,0.00038904,14,"2025-06-03T18:51:19.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051692,1748976679788,-460.0,0.00038904,14,"2025-06-03T18:51:19.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051693,1748976679797,-5210.89,0.00038904,14,"2025-06-03T18:51:19.797",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051694,1748976679807,-1589.95,0.00038904,14,"2025-06-03T18:51:19.807",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051695,1748976679818,-460.0,0.00038904,14,"2025-06-03T18:51:19.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051696,1748976679829,-460.0,0.00038904,14,"2025-06-03T18:51:19.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051697,1748976679839,-1818.69,0.00038904,14,"2025-06-03T18:51:19.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051698,1748976679848,-479.29,0.00038904,14,"2025-06-03T18:51:19.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051699,1748976679858,-1413.97,0.00038904,14,"2025-06-03T18:51:19.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051700,1748976679868,-8729.91,0.00038904,14,"2025-06-03T18:51:19.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051701,1748976679878,-959.95,0.00038904,14,"2025-06-03T18:51:19.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051702,1748976679888,-460.0,0.00038904,14,"2025-06-03T18:51:19.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051703,1748976679897,-460.0,0.00038904,14,"2025-06-03T18:51:19.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051704,1748976679907,-460.0,0.00038904,14,"2025-06-03T18:51:19.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051705,1748976679916,-594.37,0.00038904,14,"2025-06-03T18:51:19.916",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051706,1748976679926,-460.0,0.00038904,14,"2025-06-03T18:51:19.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051707,1748976679936,-1342.22,0.00038904,14,"2025-06-03T18:51:19.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051708,1748976679946,-1674.9,0.00038904,14,"2025-06-03T18:51:19.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051709,1748976679956,-460.0,0.00038904,14,"2025-06-03T18:51:19.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051710,1748976679966,-460.0,0.00038904,14,"2025-06-03T18:51:19.966",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051711,1748976679976,-819.56,0.00038904,14,"2025-06-03T18:51:19.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051712,1748976679985,-4962.3,0.00038904,14,"2025-06-03T18:51:19.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051713,1748976679995,-1065.72,0.00038904,14,"2025-06-03T18:51:19.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051714,1748976680004,-380.0,0.00038904,7,"2025-06-03T18:51:20.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051715,1748976680014,-1112.48,0.00038904,14,"2025-06-03T18:51:20.014",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051716,1748976680024,-460.0,0.00038904,14,"2025-06-03T18:51:20.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051717,1748976680034,-4230.98,0.00038904,14,"2025-06-03T18:51:20.034",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051718,1748976680043,-378.38751725,0.00038904,14,"2025-06-03T18:51:20.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051719,1748976680053,-1171.29,0.00038904,14,"2025-06-03T18:51:20.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051720,1748976680062,-637.93,0.00038904,14,"2025-06-03T18:51:20.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051721,1748976680072,-355.38845914,0.00038904,14,"2025-06-03T18:51:20.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051722,1748976680082,-271.58188757,0.00038904,14,"2025-06-03T18:51:20.082",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051723,1748976680091,-2807.62,0.00038904,14,"2025-06-03T18:51:20.091",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051724,1748976680101,-460.0,0.00038904,14,"2025-06-03T18:51:20.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051725,1748976680110,-4836.59,0.00038904,14,"2025-06-03T18:51:20.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051726,1748976680120,-2568.72,0.00038904,14,"2025-06-03T18:51:20.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051727,1748976680129,-460.0,0.00038904,14,"2025-06-03T18:51:20.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051728,1748976680139,-460.0,0.00038904,14,"2025-06-03T18:51:20.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051729,1748976680148,-460.0,0.00038904,14,"2025-06-03T18:51:20.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051730,1748976680157,-14376.06,0.00038904,14,"2025-06-03T18:51:20.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051731,1748976680167,-460.37446818,0.00038904,14,"2025-06-03T18:51:20.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051732,1748976680176,-460.0,0.00038904,14,"2025-06-03T18:51:20.176",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051733,1748976680185,-2160.66,0.00038904,14,"2025-06-03T18:51:20.185",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051734,1748976680195,-460.0,0.00038904,14,"2025-06-03T18:51:20.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051735,1748976680205,-460.0,0.00038904,14,"2025-06-03T18:51:20.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051736,1748976680214,-460.0,0.00038904,14,"2025-06-03T18:51:20.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051737,1748976680223,-460.0,0.00038904,14,"2025-06-03T18:51:20.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051738,1748976680233,-1245.44,0.00038904,14,"2025-06-03T18:51:20.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051739,1748976680242,-443.7356998,0.00038904,14,"2025-06-03T18:51:20.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051740,1748976680252,-460.0,0.00038904,14,"2025-06-03T18:51:20.252",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051741,1748976680261,-1479.68,0.00038904,14,"2025-06-03T18:51:20.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051742,1748976680270,-460.0,0.00038904,14,"2025-06-03T18:51:20.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051743,1748976680280,-1617.06,0.00038904,14,"2025-06-03T18:51:20.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051744,1748976680292,-460.0,0.00038904,14,"2025-06-03T18:51:20.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051745,1748976680301,-460.0,0.00038904,14,"2025-06-03T18:51:20.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051746,1748976680311,-460.0,0.00038904,14,"2025-06-03T18:51:20.311",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051747,1748976680320,-626.97,0.00038904,14,"2025-06-03T18:51:20.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051748,1748976680329,-638.0,0.00038904,14,"2025-06-03T18:51:20.329",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051749,1748976680337,-681.85,0.00038904,14,"2025-06-03T18:51:20.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051750,1748976680346,-1179.81,0.00038904,14,"2025-06-03T18:51:20.346",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051751,1748976680354,-460.0,0.00038904,14,"2025-06-03T18:51:20.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051752,1748976680363,-460.0,0.00038904,14,"2025-06-03T18:51:20.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051753,1748976680374,-380.0,0.00038904,14,"2025-06-03T18:51:20.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051754,1748976680385,-460.0,0.00038904,14,"2025-06-03T18:51:20.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051755,1748976680397,-460.0,0.00038904,14,"2025-06-03T18:51:20.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051756,1748976680406,-710.0,0.00038904,14,"2025-06-03T18:51:20.406",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051757,1748976680415,-460.0,0.00038904,14,"2025-06-03T18:51:20.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051758,1748976680425,-2060.27,0.00038904,14,"2025-06-03T18:51:20.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051759,1748976680435,-460.0,0.00038904,14,"2025-06-03T18:51:20.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051760,1748976680445,-1320.81,0.00038904,14,"2025-06-03T18:51:20.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051761,1748976680457,-1569.47,0.00038904,14,"2025-06-03T18:51:20.457",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051762,1748976680467,-1386.03,0.00038904,14,"2025-06-03T18:51:20.467",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051763,1748976680477,-460.0,0.00038904,14,"2025-06-03T18:51:20.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051764,1748976680487,-460.0,0.00038904,14,"2025-06-03T18:51:20.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051765,1748976680496,-3396.67,0.00038904,14,"2025-06-03T18:51:20.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051766,1748976680506,-460.0,0.00038904,14,"2025-06-03T18:51:20.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051767,1748976680515,-2154.12,0.00038904,14,"2025-06-03T18:51:20.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051768,1748976680525,-1885.01,0.00038904,14,"2025-06-03T18:51:20.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051769,1748976680535,-2722.55,0.00038904,14,"2025-06-03T18:51:20.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051770,1748976680545,-2501.73,0.00038904,14,"2025-06-03T18:51:20.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051771,1748976680554,-2333.93,0.00038904,14,"2025-06-03T18:51:20.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051772,1748976680564,-751.36,0.00038904,14,"2025-06-03T18:51:20.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051773,1748976680573,-576.48,0.00038904,14,"2025-06-03T18:51:20.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051774,1748976680582,-945.17,0.00038904,14,"2025-06-03T18:51:20.582",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051775,1748976680592,-150.1,0.00038904,2,"2025-06-03T18:51:20.592",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051776,1748976680602,-343.04051848,0.00038921,5,"2025-06-03T18:51:20.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051777,1748976680611,-843.72300698,0.00038921,5,"2025-06-03T18:51:20.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051778,1748976680623,-1000.0,0.00038921,5,"2025-06-03T18:51:20.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051779,1748976680632,-1000.0,0.00038926,7,"2025-06-03T18:51:20.632",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051780,1748976680642,-1000.0,0.00038926,7,"2025-06-03T18:51:20.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051781,1748976680652,-669.16972814,0.0003897,12,"2025-06-03T18:51:20.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051782,1748976680662,-50000.0,0.00039,13,"2025-06-03T18:51:20.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051783,1748976680671,-50000.0,0.00039,23,"2025-06-03T18:51:20.671",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051784,1748976680681,-163.0,0.00039,2,"2025-06-03T18:51:20.681",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051785,1748976680691,-554.02412366,0.00039,2,"2025-06-03T18:51:20.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051786,1748976680702,-853.54943,0.00039,2,"2025-06-03T18:51:20.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051787,1748976680712,-5089.0,0.00039,42,"2025-06-03T18:51:20.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051788,1748976680723,-150.0,0.00039047,120,"2025-06-03T18:51:20.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051789,1748976680734,-853.54943,0.0003906,2,"2025-06-03T18:51:20.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051790,1748976680744,-500.0,0.0003907,2,"2025-06-03T18:51:20.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051791,1748976680756,-6376.7066,0.0003907,2,"2025-06-03T18:51:20.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051792,1748976680768,-5000.0,0.0003907,2,"2025-06-03T18:51:20.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051793,1748976680779,-151.0,0.0003908,10,"2025-06-03T18:51:20.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051794,1748976680788,-1068.14,0.00039092,2,"2025-06-03T18:51:20.788",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051795,1748976680799,-1000.0,0.00039141,7,"2025-06-03T18:51:20.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051796,1748976680809,-158.07,0.00039143,2,"2025-06-03T18:51:20.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051797,1748976680819,-151.0,0.0003916,12,"2025-06-03T18:51:20.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051798,1748976680829,-4031.856,0.00039162,7,"2025-06-03T18:51:20.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051799,1748976680841,-4181.034672,0.00039162,7,"2025-06-03T18:51:20.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051800,1748976680851,-2774.64996638,0.00039162,7,"2025-06-03T18:51:20.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051801,1748976680863,-1299.25,0.00039166,14,"2025-06-03T18:51:20.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051802,1748976680875,-859.43,0.00039166,7,"2025-06-03T18:51:20.875",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051803,1748976680884,-151.0,0.00039169,21,"2025-06-03T18:51:20.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051804,1748976680895,-151.0,0.00039169,21,"2025-06-03T18:51:20.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051805,1748976680904,-151.0,0.00039169,21,"2025-06-03T18:51:20.904",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051806,1748976681057,-156.587,0.00039169,21,"2025-06-03T18:51:21.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051807,1748976681067,-272.94209034,0.00039169,21,"2025-06-03T18:51:21.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051808,1748976681079,-162.380719,0.00039169,21,"2025-06-03T18:51:21.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051809,1748976681088,-151.0,0.00039169,21,"2025-06-03T18:51:21.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051810,1748976681096,-285.03228101,0.00039169,21,"2025-06-03T18:51:21.096",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051811,1748976681104,-300.0,0.00039169,21,"2025-06-03T18:51:21.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051812,1748976681113,-300.0,0.00039169,21,"2025-06-03T18:51:21.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051813,1748976681122,-300.0,0.00039169,21,"2025-06-03T18:51:21.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051814,1748976681130,-1200.0,0.00039169,21,"2025-06-03T18:51:21.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051815,1748976681139,-300.0,0.00039169,21,"2025-06-03T18:51:21.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051816,1748976681148,-1200.0,0.00039169,21,"2025-06-03T18:51:21.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051817,1748976681157,-300.0,0.00039169,21,"2025-06-03T18:51:21.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051818,1748976681167,-1200.0,0.00039169,21,"2025-06-03T18:51:21.167",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051819,1748976681175,-1200.0,0.00039169,21,"2025-06-03T18:51:21.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051820,1748976681184,-300.0,0.00039169,21,"2025-06-03T18:51:21.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051821,1748976681193,-207.4,0.00039169,21,"2025-06-03T18:51:21.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051822,1748976681202,-300.0,0.00039169,21,"2025-06-03T18:51:21.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051823,1748976681212,-215.0738,0.00039169,21,"2025-06-03T18:51:21.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051824,1748976681221,-1200.0,0.00039169,21,"2025-06-03T18:51:21.221",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051825,1748976681230,-300.0,0.00039169,21,"2025-06-03T18:51:21.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051826,1748976681240,-223.0315306,0.00039169,21,"2025-06-03T18:51:21.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051827,1748976681250,-1200.0,0.00039169,21,"2025-06-03T18:51:21.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051828,1748976681260,-300.0,0.00039169,21,"2025-06-03T18:51:21.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051829,1748976681270,-231.28369723,0.00039169,21,"2025-06-03T18:51:21.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051830,1748976681280,-1200.0,0.00039169,21,"2025-06-03T18:51:21.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051831,1748976681292,-300.0,0.00039169,21,"2025-06-03T18:51:21.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051832,1748976681302,-239.84119403,0.00039169,21,"2025-06-03T18:51:21.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051833,1748976681314,-1200.0,0.00039169,21,"2025-06-03T18:51:21.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051834,1748976681323,-300.0,0.00039169,21,"2025-06-03T18:51:21.323",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051835,1748976681333,-248.71531821,0.00039169,21,"2025-06-03T18:51:21.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051836,1748976681345,-1200.0,0.00039169,21,"2025-06-03T18:51:21.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051837,1748976681356,-300.0,0.00039169,21,"2025-06-03T18:51:21.356",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051838,1748976681366,-257.91778498,0.00039169,21,"2025-06-03T18:51:21.366",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051839,1748976681376,-1200.0,0.00039169,21,"2025-06-03T18:51:21.376",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051840,1748976681387,-209.60066272,0.00039169,21,"2025-06-03T18:51:21.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051841,1748976681397,-267.46074303,0.00039169,21,"2025-06-03T18:51:21.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051842,1748976681407,-300.0,0.00039169,21,"2025-06-03T18:51:21.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051843,1748976681417,-1200.0,0.00039169,21,"2025-06-03T18:51:21.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051844,1748976681428,-277.35679052,0.00039169,21,"2025-06-03T18:51:21.428",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051845,1748976681439,-300.0,0.00039169,21,"2025-06-03T18:51:21.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051846,1748976681452,-1200.0,0.00039169,21,"2025-06-03T18:51:21.452",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051847,1748976681463,-300.0,0.00039169,21,"2025-06-03T18:51:21.463",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051848,1748976681474,-1200.0,0.00039169,21,"2025-06-03T18:51:21.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051849,1748976681483,-287.61899177,0.00039169,21,"2025-06-03T18:51:21.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051850,1748976681495,-1200.0,0.00039169,21,"2025-06-03T18:51:21.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051851,1748976681505,-298.26089446,0.00039169,21,"2025-06-03T18:51:21.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051852,1748976681515,-309.29654756,0.00039169,21,"2025-06-03T18:51:21.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051853,1748976681526,-320.74051982,0.00039169,21,"2025-06-03T18:51:21.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051854,1748976681536,-332.60791905,0.00039169,21,"2025-06-03T18:51:21.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051855,1748976681546,-344.91441206,0.00039169,21,"2025-06-03T18:51:21.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051856,1748976681557,-357.6762453,0.00039169,21,"2025-06-03T18:51:21.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051857,1748976681567,-370.91026638,0.00039169,21,"2025-06-03T18:51:21.567",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051858,1748976681577,-384.63394623,0.00039169,21,"2025-06-03T18:51:21.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051859,1748976681587,-398.86540225,0.00039169,21,"2025-06-03T18:51:21.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051860,1748976681596,-300.0,0.00039169,21,"2025-06-03T18:51:21.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051861,1748976681606,-300.0,0.00039169,21,"2025-06-03T18:51:21.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051862,1748976681616,-317.7256709,0.00039169,21,"2025-06-03T18:51:21.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051863,1748976681626,-200.0,0.0003917,2,"2025-06-03T18:51:21.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051864,1748976681638,-300.0,0.0003917,7,"2025-06-03T18:51:21.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051865,1748976681648,-265.89094727,0.00039173,5,"2025-06-03T18:51:21.648",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051866,1748976681658,-502.28459734,0.00039173,5,"2025-06-03T18:51:21.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051867,1748976681668,-500.0,0.00039173,5,"2025-06-03T18:51:21.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051868,1748976681677,-500.0,0.00039173,5,"2025-06-03T18:51:21.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051869,1748976681687,-500.0,0.00039173,5,"2025-06-03T18:51:21.687",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051870,1748976681697,-500.0,0.00039173,5,"2025-06-03T18:51:21.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051871,1748976681707,-500.0,0.00039173,5,"2025-06-03T18:51:21.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051872,1748976681717,-1299.25,0.00039177,14,"2025-06-03T18:51:21.717",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051873,1748976681729,-1299.25,0.00039177,14,"2025-06-03T18:51:21.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051874,1748976681738,-1299.25,0.00039177,14,"2025-06-03T18:51:21.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051875,1748976681749,-1299.25,0.00039177,14,"2025-06-03T18:51:21.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051876,1748976681760,-1299.25,0.00039177,14,"2025-06-03T18:51:21.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051877,1748976681770,-1299.25,0.00039177,14,"2025-06-03T18:51:21.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051878,1748976681779,-1299.32615626,0.00039177,14,"2025-06-03T18:51:21.779",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051879,1748976681789,-859.43,0.00039177,7,"2025-06-03T18:51:21.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051880,1748976681799,-859.43,0.00039177,7,"2025-06-03T18:51:21.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051881,1748976681809,-859.43,0.00039177,7,"2025-06-03T18:51:21.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051882,1748976681819,-859.43,0.00039177,7,"2025-06-03T18:51:21.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051883,1748976681829,-859.43,0.00039177,7,"2025-06-03T18:51:21.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051884,1748976681839,-859.43,0.00039177,7,"2025-06-03T18:51:21.839",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051885,1748976681849,-859.43787314,0.00039177,7,"2025-06-03T18:51:21.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051886,1748976681858,-465.91898127,0.00039178,20,"2025-06-03T18:51:21.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051887,1748976681868,-2055.61237481,0.00039178,7,"2025-06-03T18:51:21.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051888,1748976681878,-925419.1188974,0.00039178,20,"2025-06-03T18:51:21.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051889,1748976681887,-548.92884218,0.00039178,14,"2025-06-03T18:51:21.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051890,1748976681897,-772.65,0.00039178,14,"2025-06-03T18:51:21.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051891,1748976681907,-460.0,0.00039178,14,"2025-06-03T18:51:21.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051892,1748976681917,-616.65,0.00039178,14,"2025-06-03T18:51:21.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051893,1748976681927,-460.0,0.00039178,14,"2025-06-03T18:51:21.927",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051894,1748976681937,-325.5621508,0.00039178,14,"2025-06-03T18:51:21.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051895,1748976681947,-460.0,0.00039178,14,"2025-06-03T18:51:21.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051896,1748976681957,-460.0,0.00039178,14,"2025-06-03T18:51:21.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051897,1748976681967,-460.0,0.00039178,14,"2025-06-03T18:51:21.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051898,1748976681976,-460.0,0.00039178,14,"2025-06-03T18:51:21.976",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051899,1748976681986,-460.0,0.00039178,14,"2025-06-03T18:51:21.986",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051900,1748976681996,-412.47136814,0.00039178,14,"2025-06-03T18:51:21.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051901,1748976682006,-755.71,0.00039178,14,"2025-06-03T18:51:22.006",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051902,1748976682016,-460.0,0.00039178,14,"2025-06-03T18:51:22.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051903,1748976682026,-460.0,0.00039178,14,"2025-06-03T18:51:22.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051904,1748976682036,-460.0,0.00039178,14,"2025-06-03T18:51:22.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051905,1748976682046,-460.0,0.00039178,14,"2025-06-03T18:51:22.046",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051906,1748976682055,-460.0,0.00039178,14,"2025-06-03T18:51:22.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051907,1748976682065,-460.0,0.00039178,14,"2025-06-03T18:51:22.065",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051908,1748976682075,-141.09769367,0.00039178,14,"2025-06-03T18:51:22.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051909,1748976682835,-291.09680403,0.00037348,36,"2025-06-03T18:51:22.835",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051910,1748976682845,-326.89230633,0.00039178,14,"2025-06-03T18:51:22.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051911,1748976682854,-460.0,0.00039178,14,"2025-06-03T18:51:22.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051912,1748976682863,-460.0,0.00039178,14,"2025-06-03T18:51:22.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051913,1748976682873,-460.0,0.00039178,14,"2025-06-03T18:51:22.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051914,1748976682882,-460.0,0.00039178,14,"2025-06-03T18:51:22.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051915,1748976682891,-1259.02,0.00039178,14,"2025-06-03T18:51:22.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051916,1748976682902,-448.39088964,0.00039178,5,"2025-06-03T18:51:22.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051917,1748976684007,-291.09680403,0.00037555,37,"2025-06-03T18:51:24.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051918,1748976684016,-90.15617602,0.00037762,37,"2025-06-03T18:51:24.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051919,1748976684028,-200.94062801,0.00037762,37,"2025-06-03T18:51:24.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051920,1748976684038,-291.09680403,0.00037969,37,"2025-06-03T18:51:24.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051921,1748976684047,-291.09680403,0.00038176,38,"2025-06-03T18:51:24.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051922,1748976684057,-4613.1,0.00038356,14,"2025-06-03T18:51:24.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051923,1748976684066,-460.0,0.00038356,5,"2025-06-03T18:51:24.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051924,1748976684075,-291.09680403,0.00038383,38,"2025-06-03T18:51:24.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051925,1748976684085,-291.09680403,0.0003859,39,"2025-06-03T18:51:24.085",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051926,1748976684094,-765.73,0.0003863,120,"2025-06-03T18:51:24.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051927,1748976684104,-4613.1,0.0003863,14,"2025-06-03T18:51:24.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051928,1748976684113,-460.0,0.0003863,5,"2025-06-03T18:51:24.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051929,1748976684123,-291.09680403,0.00038797,39,"2025-06-03T18:51:24.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051930,1748976684133,-765.73,0.00038904,120,"2025-06-03T18:51:24.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051931,1748976684143,-4613.1,0.00038904,14,"2025-06-03T18:51:24.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051932,1748976684152,-460.0,0.00038904,5,"2025-06-03T18:51:24.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051933,1748976684162,-460.0,0.00039178,14,"2025-06-03T18:51:24.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051934,1748976684171,-460.0,0.00039178,14,"2025-06-03T18:51:24.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051935,1748976684180,-425.1025949,0.00039178,14,"2025-06-03T18:51:24.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051936,1748976684190,-460.0,0.00039178,14,"2025-06-03T18:51:24.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051937,1748976684199,-554.5,0.00039178,14,"2025-06-03T18:51:24.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051938,1748976684208,-938.77,0.00039178,14,"2025-06-03T18:51:24.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051939,1748976684218,-457.82908457,0.00039178,14,"2025-06-03T18:51:24.218",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051940,1748976684227,-460.0,0.00039178,14,"2025-06-03T18:51:24.227",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051941,1748976684236,-460.0,0.00039178,14,"2025-06-03T18:51:24.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051942,1748976684246,-460.0,0.00039178,14,"2025-06-03T18:51:24.246",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051943,1748976684255,-460.0,0.00039178,14,"2025-06-03T18:51:24.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051944,1748976684264,-867.23,0.00039178,14,"2025-06-03T18:51:24.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051945,1748976684274,-460.0,0.00039178,14,"2025-06-03T18:51:24.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051946,1748976684283,-460.0,0.00039178,14,"2025-06-03T18:51:24.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051947,1748976684292,-460.0,0.00039178,14,"2025-06-03T18:51:24.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051948,1748976684303,-522.06,0.00039178,14,"2025-06-03T18:51:24.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051949,1748976684312,-460.0,0.00039178,14,"2025-06-03T18:51:24.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051950,1748976684322,-460.0,0.00039178,14,"2025-06-03T18:51:24.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051951,1748976684333,-460.0,0.00039178,14,"2025-06-03T18:51:24.333",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051952,1748976684343,-460.0,0.00039178,14,"2025-06-03T18:51:24.343",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051953,1748976684353,-510.83,0.00039178,14,"2025-06-03T18:51:24.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051954,1748976684363,-460.0,0.00039178,14,"2025-06-03T18:51:24.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051955,1748976684373,-460.0,0.00039178,14,"2025-06-03T18:51:24.373",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051956,1748976684383,-498.59,0.00039178,14,"2025-06-03T18:51:24.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051957,1748976684393,-460.0,0.00039178,14,"2025-06-03T18:51:24.393",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051958,1748976684403,-254.20713325,0.00039178,14,"2025-06-03T18:51:24.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051959,1748976684412,-460.0,0.00039178,14,"2025-06-03T18:51:24.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051960,1748976684421,-460.0,0.00039178,14,"2025-06-03T18:51:24.421",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051961,1748976684431,-953.19,0.00039178,14,"2025-06-03T18:51:24.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051962,1748976684440,-460.0,0.00039178,14,"2025-06-03T18:51:24.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051963,1748976684453,-1155.67,0.00039178,14,"2025-06-03T18:51:24.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051964,1748976684464,-460.0,0.00039178,14,"2025-06-03T18:51:24.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051965,1748976684473,-460.0,0.00039178,14,"2025-06-03T18:51:24.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051966,1748976684482,-460.0,0.00039178,14,"2025-06-03T18:51:24.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051967,1748976684494,-460.0,0.00039178,14,"2025-06-03T18:51:24.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051968,1748976684504,-460.0,0.00039178,14,"2025-06-03T18:51:24.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051969,1748976684514,-521.76,0.00039178,14,"2025-06-03T18:51:24.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051970,1748976684527,-460.0,0.00039178,14,"2025-06-03T18:51:24.527",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051971,1748976684538,-1570.92,0.00039178,14,"2025-06-03T18:51:24.538",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051972,1748976684548,-460.0,0.00039178,14,"2025-06-03T18:51:24.548",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051973,1748976684557,-460.0,0.00039178,14,"2025-06-03T18:51:24.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051974,1748976684566,-460.0,0.00039178,14,"2025-06-03T18:51:24.566",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051975,1748976684575,-460.0,0.00039178,14,"2025-06-03T18:51:24.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051976,1748976684587,-460.0,0.00039178,14,"2025-06-03T18:51:24.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051977,1748976684598,-460.0,0.00039178,14,"2025-06-03T18:51:24.598",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051978,1748976684609,-460.0,0.00039178,14,"2025-06-03T18:51:24.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051979,1748976684623,-460.0,0.00039178,14,"2025-06-03T18:51:24.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051980,1748976684633,-618.03,0.00039178,14,"2025-06-03T18:51:24.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051981,1748976684643,-1278.7,0.00039178,14,"2025-06-03T18:51:24.643",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051982,1748976684654,-460.0,0.00039178,14,"2025-06-03T18:51:24.654",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051983,1748976684665,-460.0,0.00039178,14,"2025-06-03T18:51:24.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051984,1748976684676,-460.0,0.00039178,14,"2025-06-03T18:51:24.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051985,1748976684686,-2661.47,0.00039178,14,"2025-06-03T18:51:24.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051986,1748976684696,-460.0,0.00039178,14,"2025-06-03T18:51:24.696",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051987,1748976684706,-460.0,0.00039178,14,"2025-06-03T18:51:24.706",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051988,1748976684716,-460.0,0.00039178,14,"2025-06-03T18:51:24.716",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051989,1748976684725,-460.0,0.00039178,14,"2025-06-03T18:51:24.725",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051990,1748976684735,-460.0,0.00039178,14,"2025-06-03T18:51:24.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051991,1748976684745,-460.0,0.00039178,14,"2025-06-03T18:51:24.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051992,1748976684755,-460.0,0.00039178,14,"2025-06-03T18:51:24.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051993,1748976684764,-460.0,0.00039178,14,"2025-06-03T18:51:24.764",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051994,1748976684774,-460.0,0.00039178,14,"2025-06-03T18:51:24.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051995,1748976684783,-528.38,0.00039178,14,"2025-06-03T18:51:24.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051996,1748976684793,-540.46,0.00039178,14,"2025-06-03T18:51:24.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051997,1748976684802,-460.0,0.00039178,14,"2025-06-03T18:51:24.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051998,1748976684812,-460.0,0.00039178,14,"2025-06-03T18:51:24.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051999,1748976684821,-460.0,0.00039178,14,"2025-06-03T18:51:24.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052000,1748976684831,-460.0,0.00039178,14,"2025-06-03T18:51:24.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052001,1748976684840,-570.98,0.00039178,14,"2025-06-03T18:51:24.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052002,1748976684849,-460.0,0.00039178,14,"2025-06-03T18:51:24.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052003,1748976684859,-460.0,0.00039178,14,"2025-06-03T18:51:24.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052004,1748976684868,-460.0,0.00039178,14,"2025-06-03T18:51:24.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052005,1748976684878,-308.45138179,0.00039178,14,"2025-06-03T18:51:24.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052006,1748976684887,-460.0,0.00039178,14,"2025-06-03T18:51:24.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052007,1748976684898,-845.66,0.00039178,14,"2025-06-03T18:51:24.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052008,1748976684908,-460.0,0.00039178,14,"2025-06-03T18:51:24.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052009,1748976684917,-882.78,0.00039178,14,"2025-06-03T18:51:24.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052010,1748976684926,-460.0,0.00039178,14,"2025-06-03T18:51:24.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052011,1748976684937,-460.0,0.00039178,14,"2025-06-03T18:51:24.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052012,1748976684948,-460.0,0.00039178,14,"2025-06-03T18:51:24.948",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052013,1748976684958,-460.0,0.00039178,14,"2025-06-03T18:51:24.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052014,1748976684968,-681.65,0.00039178,14,"2025-06-03T18:51:24.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052015,1748976684978,-460.0,0.00039178,14,"2025-06-03T18:51:24.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052016,1748976684988,-460.0,0.00039178,14,"2025-06-03T18:51:24.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052017,1748976684997,-513.99010544,0.00039178,14,"2025-06-03T18:51:24.997",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052018,1748976685007,-346.78033031,0.00039178,14,"2025-06-03T18:51:25.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052019,1748976685016,-460.0,0.00039178,14,"2025-06-03T18:51:25.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052020,1748976685026,-460.0,0.00039178,14,"2025-06-03T18:51:25.026",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052021,1748976685036,-460.0,0.00039178,14,"2025-06-03T18:51:25.036",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052022,1748976685045,-233.5673456,0.00039178,14,"2025-06-03T18:51:25.045",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052023,1748976685054,-503.28,0.00039178,14,"2025-06-03T18:51:25.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052024,1748976685064,-460.0,0.00039178,14,"2025-06-03T18:51:25.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052025,1748976685073,-498.59627323,0.00039178,14,"2025-06-03T18:51:25.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052026,1748976685083,-460.0,0.00039178,14,"2025-06-03T18:51:25.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052027,1748976685092,-460.0,0.00039178,14,"2025-06-03T18:51:25.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052028,1748976685102,-460.0,0.00039178,14,"2025-06-03T18:51:25.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052029,1748976685111,-460.0,0.00039178,14,"2025-06-03T18:51:25.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052030,1748976685121,-460.0,0.00039178,14,"2025-06-03T18:51:25.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052031,1748976685131,-1172.48,0.00039178,14,"2025-06-03T18:51:25.131",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052032,1748976685141,-559.93,0.00039178,14,"2025-06-03T18:51:25.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052033,1748976685151,-910.9,0.00039178,14,"2025-06-03T18:51:25.151",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052034,1748976685160,-460.0,0.00039178,14,"2025-06-03T18:51:25.160",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052035,1748976685170,-460.0,0.00039178,14,"2025-06-03T18:51:25.170",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052036,1748976685179,-460.0,0.00039178,14,"2025-06-03T18:51:25.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052037,1748976685189,-460.0,0.00039178,14,"2025-06-03T18:51:25.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052038,1748976685198,-865.02,0.00039178,14,"2025-06-03T18:51:25.198",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052039,1748976685208,-460.0,0.00039178,14,"2025-06-03T18:51:25.208",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052040,1748976685217,-460.0,0.00039178,14,"2025-06-03T18:51:25.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052041,1748976685226,-634.1,0.00039178,14,"2025-06-03T18:51:25.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052042,1748976685236,-460.0,0.00039178,14,"2025-06-03T18:51:25.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052043,1748976685245,-929.75,0.00039178,7,"2025-06-03T18:51:25.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052044,1748976685255,-1417.03,0.00039178,14,"2025-06-03T18:51:25.255",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052045,1748976685264,-584.68302321,0.00039178,14,"2025-06-03T18:51:25.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052046,1748976685274,-460.0,0.00039178,14,"2025-06-03T18:51:25.274",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052047,1748976685283,-460.0,0.00039178,14,"2025-06-03T18:51:25.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052048,1748976685293,-513.66,0.00039178,14,"2025-06-03T18:51:25.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052049,1748976685303,-460.0,0.00039178,14,"2025-06-03T18:51:25.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052050,1748976685312,-260.0,0.00039178,14,"2025-06-03T18:51:25.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052051,1748976685322,-460.0,0.00039178,14,"2025-06-03T18:51:25.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052052,1748976685331,-460.0,0.00039178,14,"2025-06-03T18:51:25.331",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052053,1748976685340,-1042.76,0.00039178,14,"2025-06-03T18:51:25.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052054,1748976685350,-536.81,0.00039178,14,"2025-06-03T18:51:25.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052055,1748976685359,-735.86,0.00039178,14,"2025-06-03T18:51:25.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052056,1748976685369,-460.0,0.00039178,14,"2025-06-03T18:51:25.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052057,1748976685379,-850.2,0.00039178,14,"2025-06-03T18:51:25.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052058,1748976685388,-630.64,0.00039178,14,"2025-06-03T18:51:25.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052059,1748976685400,-1006.24,0.00039178,14,"2025-06-03T18:51:25.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052060,1748976685410,-460.0,0.00039178,14,"2025-06-03T18:51:25.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052061,1748976685419,-460.0,0.00039178,14,"2025-06-03T18:51:25.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052062,1748976685429,-460.0,0.00039178,14,"2025-06-03T18:51:25.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052063,1748976685438,-460.0,0.00039178,14,"2025-06-03T18:51:25.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052064,1748976685451,-483.1,0.00039178,14,"2025-06-03T18:51:25.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052065,1748976685461,-638.48,0.00039178,14,"2025-06-03T18:51:25.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052066,1748976685471,-304.51584904,0.00039178,14,"2025-06-03T18:51:25.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052067,1748976685481,-460.0,0.00039178,14,"2025-06-03T18:51:25.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052068,1748976685491,-460.0,0.00039178,14,"2025-06-03T18:51:25.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052069,1748976685501,-495.05,0.00039178,14,"2025-06-03T18:51:25.501",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052070,1748976685511,-460.0,0.00039178,14,"2025-06-03T18:51:25.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052071,1748976685521,-460.0,0.00039178,14,"2025-06-03T18:51:25.521",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052072,1748976685531,-460.0,0.00039178,14,"2025-06-03T18:51:25.531",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052073,1748976685541,-1376.83,0.00039178,14,"2025-06-03T18:51:25.541",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052074,1748976685551,-460.0,0.00039178,14,"2025-06-03T18:51:25.551",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052075,1748976685561,-460.0,0.00039178,14,"2025-06-03T18:51:25.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052076,1748976685571,-506.2,0.00039178,14,"2025-06-03T18:51:25.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052077,1748976685580,-460.0,0.00039178,14,"2025-06-03T18:51:25.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052078,1748976685591,-460.0,0.00039178,14,"2025-06-03T18:51:25.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052079,1748976685600,-340.0,0.00039178,14,"2025-06-03T18:51:25.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052080,1748976685611,-460.0,0.00039178,14,"2025-06-03T18:51:25.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052081,1748976685620,-602.92,0.00039178,14,"2025-06-03T18:51:25.620",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052082,1748976685630,-1311.2,0.00039178,14,"2025-06-03T18:51:25.630",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052083,1748976685640,-500.0,0.00039178,14,"2025-06-03T18:51:25.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052084,1748976685651,-524.55,0.00039178,14,"2025-06-03T18:51:25.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052085,1748976685660,-460.0,0.00039178,14,"2025-06-03T18:51:25.660",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052086,1748976685669,-323.21421475,0.00039178,14,"2025-06-03T18:51:25.669",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052087,1748976685680,-1075.62,0.00039178,14,"2025-06-03T18:51:25.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052088,1748976685689,-460.0,0.00039178,14,"2025-06-03T18:51:25.689",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052089,1748976685699,-460.0,0.00039178,14,"2025-06-03T18:51:25.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052090,1748976685711,-460.0,0.00039178,14,"2025-06-03T18:51:25.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052091,1748976685721,-665.27,0.00039178,14,"2025-06-03T18:51:25.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052092,1748976685731,-454.30482614,0.00039178,14,"2025-06-03T18:51:25.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052093,1748976685741,-304.05450469,0.00039178,14,"2025-06-03T18:51:25.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052094,1748976685751,-300.0,0.00039178,14,"2025-06-03T18:51:25.751",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052095,1748976685760,-671.27,0.00039178,14,"2025-06-03T18:51:25.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052096,1748976685770,-460.0,0.00039178,14,"2025-06-03T18:51:25.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052097,1748976685780,-460.0,0.00039178,14,"2025-06-03T18:51:25.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052098,1748976685790,-460.0,0.00039178,14,"2025-06-03T18:51:25.790",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052099,1748976685799,-870.41,0.00039178,14,"2025-06-03T18:51:25.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052100,1748976685809,-1024.97,0.00039178,14,"2025-06-03T18:51:25.809",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052101,1748976685818,-855.04,0.00039178,14,"2025-06-03T18:51:25.818",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052102,1748976685827,-460.0,0.00039178,14,"2025-06-03T18:51:25.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052103,1748976685836,-1190.17,0.00039178,14,"2025-06-03T18:51:25.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052104,1748976685848,-460.0,0.00039178,14,"2025-06-03T18:51:25.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052105,1748976685863,-460.0,0.00039178,14,"2025-06-03T18:51:25.863",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052106,1748976685873,-1153.77,0.00039178,14,"2025-06-03T18:51:25.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052107,1748976685883,-686.7,0.00039178,14,"2025-06-03T18:51:25.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052108,1748976685894,-460.0,0.00039178,14,"2025-06-03T18:51:25.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052109,1748976685903,-551.56,0.00039178,14,"2025-06-03T18:51:25.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052110,1748976685913,-460.0,0.00039178,14,"2025-06-03T18:51:25.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052111,1748976685925,-336.48243234,0.00039178,14,"2025-06-03T18:51:25.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052112,1748976685934,-460.0,0.00039178,14,"2025-06-03T18:51:25.934",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052113,1748976685944,-213.52718159,0.00039178,14,"2025-06-03T18:51:25.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052114,1748976685954,-460.0,0.00039178,14,"2025-06-03T18:51:25.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052115,1748976685963,-460.0,0.00039178,14,"2025-06-03T18:51:25.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052116,1748976685973,-460.0,0.00039178,14,"2025-06-03T18:51:25.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052117,1748976685982,-460.0,0.00039178,14,"2025-06-03T18:51:25.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052118,1748976685992,-460.0,0.00039178,14,"2025-06-03T18:51:25.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052119,1748976686001,-460.0,0.00039178,14,"2025-06-03T18:51:26.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052120,1748976686011,-300.0,0.00039178,14,"2025-06-03T18:51:26.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052121,1748976686021,-1321.29,0.00039178,14,"2025-06-03T18:51:26.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052122,1748976686030,-460.0,0.00039178,14,"2025-06-03T18:51:26.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052123,1748976686039,-460.0,0.00039178,14,"2025-06-03T18:51:26.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052124,1748976686048,-460.0,0.00039178,14,"2025-06-03T18:51:26.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052125,1748976686057,-460.0,0.00039178,14,"2025-06-03T18:51:26.057",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052126,1748976686067,-460.0,0.00039178,14,"2025-06-03T18:51:26.067",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052127,1748976686076,-460.0,0.00039178,14,"2025-06-03T18:51:26.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052128,1748976686086,-907.06,0.00039178,14,"2025-06-03T18:51:26.086",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052129,1748976686095,-488.92,0.00039178,14,"2025-06-03T18:51:26.095",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052130,1748976686105,-460.0,0.00039178,14,"2025-06-03T18:51:26.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052131,1748976686114,-669.87,0.00039178,14,"2025-06-03T18:51:26.114",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052132,1748976686124,-460.0,0.00039178,14,"2025-06-03T18:51:26.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052133,1748976686133,-460.0,0.00039178,14,"2025-06-03T18:51:26.133",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052134,1748976686144,-460.0,0.00039178,14,"2025-06-03T18:51:26.144",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052135,1748976686154,-460.0,0.00039178,14,"2025-06-03T18:51:26.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052136,1748976686163,-460.0,0.00039178,14,"2025-06-03T18:51:26.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052137,1748976686173,-2418.58,0.00039178,14,"2025-06-03T18:51:26.173",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052138,1748976686182,-460.0,0.00039178,14,"2025-06-03T18:51:26.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052139,1748976686192,-460.0,0.00039178,14,"2025-06-03T18:51:26.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052140,1748976686202,-1091.52,0.00039178,14,"2025-06-03T18:51:26.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052141,1748976686211,-460.0,0.00039178,14,"2025-06-03T18:51:26.211",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052142,1748976686220,-460.0,0.00039178,14,"2025-06-03T18:51:26.220",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052143,1748976686230,-460.0,0.00039178,14,"2025-06-03T18:51:26.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052144,1748976686239,-1040.36,0.00039178,14,"2025-06-03T18:51:26.239",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052145,1748976686249,-460.0,0.00039178,14,"2025-06-03T18:51:26.249",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052146,1748976686259,-1356.06,0.00039178,14,"2025-06-03T18:51:26.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052147,1748976686268,-644.13,0.00039178,14,"2025-06-03T18:51:26.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052148,1748976686278,-460.0,0.00039178,14,"2025-06-03T18:51:26.278",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052149,1748976686287,-460.0,0.00039178,14,"2025-06-03T18:51:26.287",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052150,1748976686297,-460.0,0.00039178,14,"2025-06-03T18:51:26.297",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052151,1748976686306,-378.60911432,0.00039178,14,"2025-06-03T18:51:26.306",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052152,1748976686316,-460.0,0.00039178,14,"2025-06-03T18:51:26.316",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052153,1748976686326,-460.0,0.00039178,14,"2025-06-03T18:51:26.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052154,1748976686335,-460.0,0.00039178,14,"2025-06-03T18:51:26.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052155,1748976686345,-460.0,0.00039178,14,"2025-06-03T18:51:26.345",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052156,1748976686354,-754.8,0.00039178,14,"2025-06-03T18:51:26.354",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052157,1748976686364,-2506.0,0.00039178,14,"2025-06-03T18:51:26.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052158,1748976686374,-961.29,0.00039178,14,"2025-06-03T18:51:26.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052159,1748976686383,-460.0,0.00039178,14,"2025-06-03T18:51:26.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052160,1748976686394,-1357.39,0.00039178,14,"2025-06-03T18:51:26.394",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052161,1748976686404,-1064.55,0.00039178,14,"2025-06-03T18:51:26.404",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052162,1748976686413,-974.26,0.00039178,14,"2025-06-03T18:51:26.413",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052163,1748976686423,-603.55,0.00039178,14,"2025-06-03T18:51:26.423",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052164,1748976686433,-460.0,0.00039178,14,"2025-06-03T18:51:26.433",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052165,1748976686443,-460.0,0.00039178,14,"2025-06-03T18:51:26.443",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052166,1748976686456,-460.0,0.00039178,14,"2025-06-03T18:51:26.456",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052167,1748976686465,-460.0,0.00039178,14,"2025-06-03T18:51:26.465",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052168,1748976686475,-483.65,0.00039178,14,"2025-06-03T18:51:26.475",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052169,1748976686484,-460.0,0.00039178,14,"2025-06-03T18:51:26.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052170,1748976686495,-478.35,0.00039178,14,"2025-06-03T18:51:26.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052171,1748976686505,-460.0,0.00039178,14,"2025-06-03T18:51:26.505",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052172,1748976686514,-1796.78,0.00039178,14,"2025-06-03T18:51:26.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052173,1748976686524,-460.0,0.00039178,14,"2025-06-03T18:51:26.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052174,1748976686534,-2185.82,0.00039178,14,"2025-06-03T18:51:26.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052175,1748976686543,-460.0,0.00039178,14,"2025-06-03T18:51:26.543",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052176,1748976686553,-757.11,0.00039178,14,"2025-06-03T18:51:26.553",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052177,1748976686562,-460.0,0.00039178,14,"2025-06-03T18:51:26.562",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052178,1748976686571,-1214.02,0.00039178,14,"2025-06-03T18:51:26.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052179,1748976686581,-460.0,0.00039178,14,"2025-06-03T18:51:26.581",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052180,1748976686591,-616.41,0.00039178,14,"2025-06-03T18:51:26.591",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052181,1748976686600,-484.36,0.00039178,14,"2025-06-03T18:51:26.600",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052182,1748976686610,-2267.05,0.00039178,14,"2025-06-03T18:51:26.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052183,1748976686621,-460.0,0.00039178,14,"2025-06-03T18:51:26.621",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052184,1748976686631,-460.0,0.00039178,14,"2025-06-03T18:51:26.631",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052185,1748976686642,-949.16,0.00039178,14,"2025-06-03T18:51:26.642",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052186,1748976686653,-1714.24,0.00039178,14,"2025-06-03T18:51:26.653",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052187,1748976686663,-807.48,0.00039178,14,"2025-06-03T18:51:26.663",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052188,1748976686672,-1014.94,0.00039178,14,"2025-06-03T18:51:26.672",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052189,1748976686682,-2310.81,0.00039178,14,"2025-06-03T18:51:26.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052190,1748976686692,-468.94,0.00039178,14,"2025-06-03T18:51:26.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052191,1748976686702,-260.0,0.00039178,14,"2025-06-03T18:51:26.702",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052192,1748976686711,-460.0,0.00039178,14,"2025-06-03T18:51:26.711",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052193,1748976686721,-897.44,0.00039178,14,"2025-06-03T18:51:26.721",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052194,1748976686732,-460.0,0.00039178,14,"2025-06-03T18:51:26.732",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052195,1748976686742,-1039.56,0.00039178,14,"2025-06-03T18:51:26.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052196,1748976686752,-775.07,0.00039178,14,"2025-06-03T18:51:26.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052197,1748976686763,-460.0,0.00039178,14,"2025-06-03T18:51:26.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052198,1748976686773,-4147.3,0.00039178,14,"2025-06-03T18:51:26.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052199,1748976686783,-460.0,0.00039178,14,"2025-06-03T18:51:26.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052200,1748976686792,-497.59,0.00039178,14,"2025-06-03T18:51:26.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052201,1748976686802,-460.0,0.00039178,14,"2025-06-03T18:51:26.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052202,1748976686812,-460.0,0.00039178,14,"2025-06-03T18:51:26.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052203,1748976686821,-460.0,0.00039178,14,"2025-06-03T18:51:26.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052204,1748976686830,-460.0,0.00039178,14,"2025-06-03T18:51:26.830",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052205,1748976686840,-460.0,0.00039178,14,"2025-06-03T18:51:26.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052206,1748976686849,-460.0,0.00039178,14,"2025-06-03T18:51:26.849",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052207,1748976686858,-1016.58,0.00039178,14,"2025-06-03T18:51:26.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052208,1748976686868,-460.0,0.00039178,14,"2025-06-03T18:51:26.868",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052209,1748976686877,-460.0,0.00039178,14,"2025-06-03T18:51:26.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052210,1748976686887,-587.45,0.00039178,14,"2025-06-03T18:51:26.887",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052211,1748976686898,-460.0,0.00039178,14,"2025-06-03T18:51:26.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052212,1748976686907,-460.0,0.00039178,14,"2025-06-03T18:51:26.907",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052213,1748976686917,-460.0,0.00039178,14,"2025-06-03T18:51:26.917",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052214,1748976686926,-1117.96,0.00039178,14,"2025-06-03T18:51:26.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052215,1748976686935,-1749.15,0.00039178,14,"2025-06-03T18:51:26.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052216,1748976686945,-460.0,0.00039178,14,"2025-06-03T18:51:26.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052217,1748976686954,-460.0,0.00039178,14,"2025-06-03T18:51:26.954",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052218,1748976686964,-460.0,0.00039178,14,"2025-06-03T18:51:26.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052219,1748976686973,-495.87,0.00039178,14,"2025-06-03T18:51:26.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052220,1748976686982,-460.0,0.00039178,14,"2025-06-03T18:51:26.982",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052221,1748976686992,-460.0,0.00039178,14,"2025-06-03T18:51:26.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052222,1748976687000,-460.0,0.00039178,14,"2025-06-03T18:51:27.000",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052223,1748976687009,-1140.74,0.00039178,14,"2025-06-03T18:51:27.009",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052224,1748976687019,-460.0,0.00039178,14,"2025-06-03T18:51:27.019",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052225,1748976687028,-770.22,0.00039178,14,"2025-06-03T18:51:27.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052226,1748976687037,-969.43,0.00039178,14,"2025-06-03T18:51:27.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052227,1748976687047,-460.0,0.00039178,14,"2025-06-03T18:51:27.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052228,1748976687056,-1097.78,0.00039178,14,"2025-06-03T18:51:27.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052229,1748976687066,-614.24,0.00039178,14,"2025-06-03T18:51:27.066",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052230,1748976687075,-1489.86,0.00039178,14,"2025-06-03T18:51:27.075",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052231,1748976687084,-1130.61,0.00039178,14,"2025-06-03T18:51:27.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052232,1748976687093,-481.02,0.00039178,14,"2025-06-03T18:51:27.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052233,1748976687103,-1255.93,0.00039178,14,"2025-06-03T18:51:27.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052234,1748976687111,-460.0,0.00039178,14,"2025-06-03T18:51:27.111",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052235,1748976687121,-819.9,0.00039178,14,"2025-06-03T18:51:27.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052236,1748976687130,-460.0,0.00039178,14,"2025-06-03T18:51:27.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052237,1748976687140,-460.0,0.00039178,14,"2025-06-03T18:51:27.140",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052238,1748976687149,-688.66,0.00039178,14,"2025-06-03T18:51:27.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052239,1748976687159,-795.77,0.00039178,14,"2025-06-03T18:51:27.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052240,1748976687168,-460.0,0.00039178,14,"2025-06-03T18:51:27.168",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052241,1748976687177,-460.0,0.00039178,14,"2025-06-03T18:51:27.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052242,1748976687186,-709.85,0.00039178,14,"2025-06-03T18:51:27.186",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052243,1748976687195,-796.02,0.00039178,14,"2025-06-03T18:51:27.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052244,1748976687205,-1155.76,0.00039178,14,"2025-06-03T18:51:27.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052245,1748976687214,-666.25,0.00039178,14,"2025-06-03T18:51:27.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052246,1748976687224,-1432.8,0.00039178,14,"2025-06-03T18:51:27.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052247,1748976687233,-460.0,0.00039178,14,"2025-06-03T18:51:27.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052248,1748976687242,-460.0,0.00039178,14,"2025-06-03T18:51:27.242",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052249,1748976687251,-460.0,0.00039178,14,"2025-06-03T18:51:27.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052250,1748976687261,-1794.2,0.00039178,14,"2025-06-03T18:51:27.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052251,1748976687271,-460.0,0.00039178,14,"2025-06-03T18:51:27.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052252,1748976687281,-970.3,0.00039178,14,"2025-06-03T18:51:27.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052253,1748976687290,-628.36,0.00039178,14,"2025-06-03T18:51:27.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052254,1748976687299,-460.0,0.00039178,14,"2025-06-03T18:51:27.299",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052255,1748976687308,-460.0,0.00039178,14,"2025-06-03T18:51:27.308",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052256,1748976687317,-306.45958641,0.00039178,14,"2025-06-03T18:51:27.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052257,1748976687326,-698.25,0.00039178,14,"2025-06-03T18:51:27.326",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052258,1748976687335,-742.56,0.00039178,14,"2025-06-03T18:51:27.335",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052259,1748976687344,-468.24,0.00039178,14,"2025-06-03T18:51:27.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052260,1748976687353,-976.43,0.00039178,14,"2025-06-03T18:51:27.353",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052261,1748976687363,-978.61,0.00039178,14,"2025-06-03T18:51:27.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052262,1748976687374,-465.99,0.00039178,14,"2025-06-03T18:51:27.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052263,1748976687389,-840.45,0.00039178,14,"2025-06-03T18:51:27.389",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052264,1748976687403,-2231.513088,0.00039178,14,"2025-06-03T18:51:27.403",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052265,1748976687414,-460.0,0.00039178,14,"2025-06-03T18:51:27.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052266,1748976687425,-460.0,0.00039178,14,"2025-06-03T18:51:27.425",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052267,1748976687437,-878.44,0.00039178,14,"2025-06-03T18:51:27.437",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052268,1748976687451,-460.0,0.00039178,14,"2025-06-03T18:51:27.451",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052269,1748976687464,-460.0,0.00039178,14,"2025-06-03T18:51:27.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052270,1748976687477,-460.0,0.00039178,14,"2025-06-03T18:51:27.477",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052271,1748976687491,-801.51,0.00039178,14,"2025-06-03T18:51:27.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052272,1748976687503,-1530.05,0.00039178,14,"2025-06-03T18:51:27.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052273,1748976687514,-460.0,0.00039178,14,"2025-06-03T18:51:27.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052274,1748976687525,-1016.82,0.00039178,14,"2025-06-03T18:51:27.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052275,1748976687536,-460.0,0.00039178,14,"2025-06-03T18:51:27.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052276,1748976687549,-766.36,0.00039178,14,"2025-06-03T18:51:27.549",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052277,1748976687561,-578.73,0.00039178,14,"2025-06-03T18:51:27.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052278,1748976687573,-460.0,0.00039178,14,"2025-06-03T18:51:27.573",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052279,1748976687585,-460.0,0.00039178,14,"2025-06-03T18:51:27.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052280,1748976687599,-951.77,0.00039178,14,"2025-06-03T18:51:27.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052281,1748976687613,-662.11,0.00039178,14,"2025-06-03T18:51:27.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052282,1748976687626,-460.0,0.00039178,14,"2025-06-03T18:51:27.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052283,1748976687639,-460.0,0.00039178,14,"2025-06-03T18:51:27.639",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052284,1748976687651,-460.0,0.00039178,14,"2025-06-03T18:51:27.651",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052285,1748976687665,-460.0,0.00039178,14,"2025-06-03T18:51:27.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052286,1748976687677,-841.8,0.00039178,14,"2025-06-03T18:51:27.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052287,1748976687690,-641.48,0.00039178,14,"2025-06-03T18:51:27.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052288,1748976687701,-460.0,0.00039178,14,"2025-06-03T18:51:27.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052289,1748976687714,-690.91,0.00039178,14,"2025-06-03T18:51:27.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052290,1748976687726,-460.0,0.00039178,14,"2025-06-03T18:51:27.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052291,1748976687739,-2812.85,0.00039178,14,"2025-06-03T18:51:27.739",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052292,1748976687755,-486.16,0.00039178,14,"2025-06-03T18:51:27.755",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052293,1748976687768,-4814.384477,0.00039178,14,"2025-06-03T18:51:27.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052294,1748976687780,-460.0,0.00039178,14,"2025-06-03T18:51:27.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052295,1748976687792,-779.08,0.00039178,14,"2025-06-03T18:51:27.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052296,1748976687802,-573.07,0.00039178,14,"2025-06-03T18:51:27.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052297,1748976687813,-834.11,0.00039178,14,"2025-06-03T18:51:27.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052298,1748976687824,-488.2,0.00039178,14,"2025-06-03T18:51:27.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052299,1748976687838,-961.17,0.00039178,7,"2025-06-03T18:51:27.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052300,1748976687852,-541.08,0.00039178,14,"2025-06-03T18:51:27.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052301,1748976687862,-460.0,0.00039178,14,"2025-06-03T18:51:27.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052302,1748976687873,-460.0,0.00039178,14,"2025-06-03T18:51:27.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052303,1748976687883,-460.0,0.00039178,14,"2025-06-03T18:51:27.883",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052304,1748976687896,-727.85,0.00039178,14,"2025-06-03T18:51:27.896",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052305,1748976687909,-460.0,0.00039178,14,"2025-06-03T18:51:27.909",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052306,1748976687921,-460.0,0.00039178,14,"2025-06-03T18:51:27.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052307,1748976687933,-2826.13,0.00039178,14,"2025-06-03T18:51:27.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052308,1748976687944,-3534.67,0.00039178,14,"2025-06-03T18:51:27.944",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052309,1748976687956,-460.0,0.00039178,14,"2025-06-03T18:51:27.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052310,1748976687969,-493.06,0.00039178,14,"2025-06-03T18:51:27.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052311,1748976687981,-160.083306,0.00039178,14,"2025-06-03T18:51:27.981",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052312,1748976687993,-534.26,0.00039178,14,"2025-06-03T18:51:27.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052313,1748976688004,-460.0,0.00039178,14,"2025-06-03T18:51:28.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052314,1748976688016,-460.0,0.00039178,14,"2025-06-03T18:51:28.016",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052315,1748976688027,-530.64,0.00039178,14,"2025-06-03T18:51:28.027",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052316,1748976688038,-460.0,0.00039178,14,"2025-06-03T18:51:28.038",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052317,1748976688049,-619.95,0.00039178,14,"2025-06-03T18:51:28.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052318,1748976688060,-528.84,0.00039178,14,"2025-06-03T18:51:28.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052319,1748976688071,-460.0,0.00039178,14,"2025-06-03T18:51:28.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052320,1748976688084,-460.0,0.00039178,14,"2025-06-03T18:51:28.084",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052321,1748976688097,-460.0,0.00039178,14,"2025-06-03T18:51:28.097",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052322,1748976688109,-1454.52,0.00039178,14,"2025-06-03T18:51:28.109",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052323,1748976688122,-769.99,0.00039178,14,"2025-06-03T18:51:28.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052324,1748976688142,-527.84,0.00039178,14,"2025-06-03T18:51:28.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052325,1748976688154,-300.62245708,0.00039178,14,"2025-06-03T18:51:28.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052326,1748976688165,-1071.6,0.00039178,14,"2025-06-03T18:51:28.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052327,1748976688177,-460.0,0.00039178,14,"2025-06-03T18:51:28.177",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052328,1748976688189,-460.0,0.00039178,14,"2025-06-03T18:51:28.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052329,1748976688201,-877.96,0.00039178,14,"2025-06-03T18:51:28.201",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052330,1748976688213,-460.0,0.00039178,14,"2025-06-03T18:51:28.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052331,1748976688225,-830.19,0.00039178,14,"2025-06-03T18:51:28.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052332,1748976688236,-1183.12,0.00039178,14,"2025-06-03T18:51:28.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052333,1748976688248,-460.0,0.00039178,14,"2025-06-03T18:51:28.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052334,1748976688259,-460.0,0.00039178,14,"2025-06-03T18:51:28.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052335,1748976688270,-1121.59,0.00039178,14,"2025-06-03T18:51:28.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052336,1748976688282,-460.0,0.00039178,14,"2025-06-03T18:51:28.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052337,1748976688293,-1392.09,0.00039178,14,"2025-06-03T18:51:28.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052338,1748976688305,-460.0,0.00039178,14,"2025-06-03T18:51:28.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052339,1748976688317,-460.0,0.00039178,14,"2025-06-03T18:51:28.317",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052340,1748976688328,-739.58,0.00039178,14,"2025-06-03T18:51:28.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052341,1748976688340,-404.83,0.00039178,14,"2025-06-03T18:51:28.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052342,1748976688351,-460.0,0.00039178,14,"2025-06-03T18:51:28.351",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052343,1748976688362,-582.03,0.00039178,14,"2025-06-03T18:51:28.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052344,1748976688374,-460.0,0.00039178,14,"2025-06-03T18:51:28.374",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052345,1748976688385,-460.0,0.00039178,14,"2025-06-03T18:51:28.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052346,1748976688398,-460.0,0.00039178,14,"2025-06-03T18:51:28.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052347,1748976688409,-673.03,0.00039178,14,"2025-06-03T18:51:28.409",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052348,1748976688420,-460.0,0.00039178,14,"2025-06-03T18:51:28.420",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052349,1748976688432,-804.12,0.00039178,14,"2025-06-03T18:51:28.432",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052350,1748976688445,-460.0,0.00039178,14,"2025-06-03T18:51:28.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052351,1748976688460,-460.0,0.00039178,14,"2025-06-03T18:51:28.460",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052352,1748976688471,-617.03,0.00039178,14,"2025-06-03T18:51:28.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052353,1748976688482,-460.0,0.00039178,14,"2025-06-03T18:51:28.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052354,1748976688495,-1081.43,0.00039178,14,"2025-06-03T18:51:28.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052355,1748976688507,-394.49621193,0.00039178,14,"2025-06-03T18:51:28.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052356,1748976688519,-460.0,0.00039178,14,"2025-06-03T18:51:28.519",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052357,1748976688532,-617.85,0.00039178,14,"2025-06-03T18:51:28.532",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052358,1748976688544,-460.0,0.00039178,14,"2025-06-03T18:51:28.544",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052359,1748976688556,-460.0,0.00039178,14,"2025-06-03T18:51:28.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052360,1748976688568,-460.0,0.00039178,14,"2025-06-03T18:51:28.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052361,1748976688579,-460.0,0.00039178,14,"2025-06-03T18:51:28.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052362,1748976688590,-598.56,0.00039178,14,"2025-06-03T18:51:28.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052363,1748976688602,-460.0,0.00039178,14,"2025-06-03T18:51:28.602",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052364,1748976688613,-460.0,0.00039178,14,"2025-06-03T18:51:28.613",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052365,1748976688624,-460.0,0.00039178,14,"2025-06-03T18:51:28.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052366,1748976688635,-460.0,0.00039178,14,"2025-06-03T18:51:28.635",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052367,1748976688646,-460.0,0.00039178,14,"2025-06-03T18:51:28.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052368,1748976688656,-460.0,0.00039178,14,"2025-06-03T18:51:28.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052369,1748976688668,-1425.87,0.00039178,14,"2025-06-03T18:51:28.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052370,1748976688679,-460.0,0.00039178,14,"2025-06-03T18:51:28.679",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052371,1748976688690,-460.0,0.00039178,14,"2025-06-03T18:51:28.690",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052372,1748976688701,-460.0,0.00039178,14,"2025-06-03T18:51:28.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052373,1748976688712,-543.25,0.00039178,14,"2025-06-03T18:51:28.712",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052374,1748976688723,-529.56400742,0.00039178,14,"2025-06-03T18:51:28.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052375,1748976688734,-460.0,0.00039178,14,"2025-06-03T18:51:28.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052376,1748976688745,-937.02,0.00039178,14,"2025-06-03T18:51:28.745",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052377,1748976688756,-943.23,0.00039178,14,"2025-06-03T18:51:28.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052378,1748976688767,-1742.71,0.00039178,14,"2025-06-03T18:51:28.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052379,1748976688778,-387.65935747,0.00039178,14,"2025-06-03T18:51:28.778",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052380,1748976688789,-460.0,0.00039178,14,"2025-06-03T18:51:28.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052381,1748976688800,-1294.51,0.00039178,14,"2025-06-03T18:51:28.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052382,1748976688811,-309.66511412,0.00039178,14,"2025-06-03T18:51:28.811",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052383,1748976688822,-460.0,0.00039178,14,"2025-06-03T18:51:28.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052384,1748976688833,-460.0,0.00039178,14,"2025-06-03T18:51:28.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052385,1748976688845,-959.6,0.00039178,14,"2025-06-03T18:51:28.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052386,1748976688855,-460.0,0.00039178,14,"2025-06-03T18:51:28.855",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052387,1748976688867,-460.0,0.00039178,14,"2025-06-03T18:51:28.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052388,1748976688878,-638.83,0.00039178,14,"2025-06-03T18:51:28.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052389,1748976688889,-581.02,0.00039178,14,"2025-06-03T18:51:28.889",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052390,1748976688899,-460.0,0.00039178,14,"2025-06-03T18:51:28.899",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052391,1748976688911,-558.98,0.00039178,14,"2025-06-03T18:51:28.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052392,1748976688921,-1700.93,0.00039178,14,"2025-06-03T18:51:28.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052393,1748976688932,-460.0,0.00039178,14,"2025-06-03T18:51:28.932",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052394,1748976688943,-460.0,0.00039178,14,"2025-06-03T18:51:28.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052395,1748976688953,-546.3,0.00039178,14,"2025-06-03T18:51:28.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052396,1748976688964,-757.0,0.00039178,14,"2025-06-03T18:51:28.964",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052397,1748976688974,-512.82,0.00039178,14,"2025-06-03T18:51:28.974",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052398,1748976688985,-460.0,0.00039178,14,"2025-06-03T18:51:28.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052399,1748976688996,-2321.38,0.00039178,14,"2025-06-03T18:51:28.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052400,1748976689007,-1183.74,0.00039178,14,"2025-06-03T18:51:29.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052401,1748976689018,-1437.43,0.00039178,14,"2025-06-03T18:51:29.018",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052402,1748976689029,-1068.17,0.00039178,14,"2025-06-03T18:51:29.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052403,1748976689040,-767.53,0.00039178,14,"2025-06-03T18:51:29.040",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052404,1748976689050,-1778.52,0.00039178,14,"2025-06-03T18:51:29.050",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052405,1748976689062,-460.0,0.00039178,14,"2025-06-03T18:51:29.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052406,1748976689072,-274.57573613,0.00039178,14,"2025-06-03T18:51:29.072",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052407,1748976689083,-613.96,0.00039178,14,"2025-06-03T18:51:29.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052408,1748976689094,-791.31,0.00039178,14,"2025-06-03T18:51:29.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052409,1748976689105,-460.0,0.00039178,14,"2025-06-03T18:51:29.105",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052410,1748976689115,-460.0,0.00039178,14,"2025-06-03T18:51:29.115",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052411,1748976689126,-1145.02,0.00039178,14,"2025-06-03T18:51:29.126",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052412,1748976689137,-460.0,0.00039178,14,"2025-06-03T18:51:29.137",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052413,1748976689148,-460.0,0.00039178,14,"2025-06-03T18:51:29.148",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052414,1748976689158,-817.04,0.00039178,14,"2025-06-03T18:51:29.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052415,1748976689169,-460.0,0.00039178,14,"2025-06-03T18:51:29.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052416,1748976689182,-460.0,0.00039178,14,"2025-06-03T18:51:29.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052417,1748976689193,-971.04,0.00039178,14,"2025-06-03T18:51:29.193",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052418,1748976689204,-533.25,0.00039178,7,"2025-06-03T18:51:29.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052419,1748976689215,-529.34,0.00039178,14,"2025-06-03T18:51:29.215",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052420,1748976689226,-666.31,0.00039178,14,"2025-06-03T18:51:29.226",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052421,1748976689237,-460.0,0.00039178,14,"2025-06-03T18:51:29.237",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052422,1748976689248,-460.0,0.00039178,14,"2025-06-03T18:51:29.248",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052423,1748976689259,-1607.33,0.00039178,14,"2025-06-03T18:51:29.259",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052424,1748976689270,-460.0,0.00039178,14,"2025-06-03T18:51:29.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052425,1748976689281,-460.0,0.00039178,14,"2025-06-03T18:51:29.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052426,1748976689292,-460.0,0.00039178,14,"2025-06-03T18:51:29.292",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052427,1748976689303,-303.99624923,0.00039178,14,"2025-06-03T18:51:29.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052428,1748976689314,-1081.71,0.00039178,14,"2025-06-03T18:51:29.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052429,1748976689325,-442.70437667,0.00039178,14,"2025-06-03T18:51:29.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052430,1748976689336,-460.0,0.00039178,14,"2025-06-03T18:51:29.336",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052431,1748976689348,-400.57405831,0.00039178,14,"2025-06-03T18:51:29.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052432,1748976689359,-460.0,0.00039178,14,"2025-06-03T18:51:29.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052433,1748976689370,-460.0,0.00039178,14,"2025-06-03T18:51:29.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052434,1748976689381,-460.0,0.00039178,14,"2025-06-03T18:51:29.381",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052435,1748976689391,-316.72777848,0.00039178,14,"2025-06-03T18:51:29.391",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052436,1748976689404,-460.0,0.00039178,14,"2025-06-03T18:51:29.404",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052437,1748976689415,-1232.31,0.00039178,14,"2025-06-03T18:51:29.415",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052438,1748976689427,-460.0,0.00039178,14,"2025-06-03T18:51:29.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052439,1748976689438,-829.82,0.00039178,14,"2025-06-03T18:51:29.438",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052440,1748976689453,-1042.51,0.00039178,14,"2025-06-03T18:51:29.453",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052441,1748976689464,-924.34,0.00039178,14,"2025-06-03T18:51:29.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052442,1748976689476,-682.28,0.00039178,14,"2025-06-03T18:51:29.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052443,1748976689487,-460.0,0.00039178,14,"2025-06-03T18:51:29.487",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052444,1748976689499,-460.0,0.00039178,14,"2025-06-03T18:51:29.499",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052445,1748976689511,-460.0,0.00039178,14,"2025-06-03T18:51:29.511",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052446,1748976689523,-1766.45,0.00039178,14,"2025-06-03T18:51:29.523",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052447,1748976689535,-460.0,0.00039178,14,"2025-06-03T18:51:29.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052448,1748976689546,-460.0,0.00039178,14,"2025-06-03T18:51:29.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052449,1748976689558,-460.0,0.00039178,14,"2025-06-03T18:51:29.558",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052450,1748976689569,-460.0,0.00039178,14,"2025-06-03T18:51:29.569",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052451,1748976689579,-460.0,0.00039178,14,"2025-06-03T18:51:29.579",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052452,1748976689590,-460.0,0.00039178,14,"2025-06-03T18:51:29.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052453,1748976689601,-460.0,0.00039178,14,"2025-06-03T18:51:29.601",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052454,1748976689612,-460.0,0.00039178,14,"2025-06-03T18:51:29.612",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052455,1748976689623,-460.0,0.00039178,14,"2025-06-03T18:51:29.623",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052456,1748976689634,-491.64,0.00039178,14,"2025-06-03T18:51:29.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052457,1748976689646,-1787.86,0.00039178,14,"2025-06-03T18:51:29.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052458,1748976689658,-460.0,0.00039178,14,"2025-06-03T18:51:29.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052459,1748976689668,-460.0,0.00039178,14,"2025-06-03T18:51:29.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052460,1748976689680,-460.0,0.00039178,14,"2025-06-03T18:51:29.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052461,1748976689691,-1530.76,0.00039178,14,"2025-06-03T18:51:29.691",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052462,1748976689703,-460.0,0.00039178,14,"2025-06-03T18:51:29.703",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052463,1748976689715,-460.0,0.00039178,14,"2025-06-03T18:51:29.715",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052464,1748976689726,-460.0,0.00039178,14,"2025-06-03T18:51:29.726",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052465,1748976689738,-799.13,0.00039178,14,"2025-06-03T18:51:29.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052466,1748976689749,-479.94,0.00039178,14,"2025-06-03T18:51:29.749",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052467,1748976689760,-460.0,0.00039178,14,"2025-06-03T18:51:29.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052468,1748976689771,-1766.3,0.00039178,14,"2025-06-03T18:51:29.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052469,1748976689782,-460.0,0.00039178,14,"2025-06-03T18:51:29.782",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052470,1748976689793,-460.48,0.00039178,14,"2025-06-03T18:51:29.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052471,1748976689804,-3452.88,0.00039178,14,"2025-06-03T18:51:29.804",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052472,1748976689815,-223.19083572,0.00039178,14,"2025-06-03T18:51:29.815",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052473,1748976689826,-854.51,0.00039178,14,"2025-06-03T18:51:29.826",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052474,1748976689836,-1541.55,0.00039178,14,"2025-06-03T18:51:29.836",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052475,1748976689847,-460.0,0.00039178,14,"2025-06-03T18:51:29.847",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052476,1748976689858,-527.59,0.00039178,14,"2025-06-03T18:51:29.858",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052477,1748976689869,-460.0,0.00039178,14,"2025-06-03T18:51:29.869",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052478,1748976689880,-1288.33,0.00039178,14,"2025-06-03T18:51:29.880",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052479,1748976689890,-460.0,0.00039178,14,"2025-06-03T18:51:29.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052480,1748976689902,-633.23,0.00039178,14,"2025-06-03T18:51:29.902",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052481,1748976689914,-1187.08,0.00039178,14,"2025-06-03T18:51:29.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052482,1748976689924,-600.13,0.00039178,14,"2025-06-03T18:51:29.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052483,1748976689935,-460.0,0.00039178,14,"2025-06-03T18:51:29.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052484,1748976689946,-707.01,0.00039178,14,"2025-06-03T18:51:29.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052485,1748976689956,-799.88,0.00039178,14,"2025-06-03T18:51:29.956",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052486,1748976689968,-460.0,0.00039178,14,"2025-06-03T18:51:29.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052487,1748976689979,-460.0,0.00039178,14,"2025-06-03T18:51:29.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052488,1748976689991,-616.17,0.00039178,14,"2025-06-03T18:51:29.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052489,1748976690001,-423.15,0.00039178,14,"2025-06-03T18:51:30.001",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052490,1748976690012,-677.54,0.00039178,14,"2025-06-03T18:51:30.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052491,1748976690024,-460.0,0.00039178,14,"2025-06-03T18:51:30.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052492,1748976690035,-460.0,0.00039178,14,"2025-06-03T18:51:30.035",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052493,1748976690047,-514.99,0.00039178,14,"2025-06-03T18:51:30.047",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052494,1748976690058,-460.0,0.00039178,14,"2025-06-03T18:51:30.058",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052495,1748976690069,-460.0,0.00039178,14,"2025-06-03T18:51:30.069",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052496,1748976690080,-988.44,0.00039178,14,"2025-06-03T18:51:30.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052497,1748976690092,-460.0,0.00039178,14,"2025-06-03T18:51:30.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052498,1748976690104,-953.46,0.00039178,14,"2025-06-03T18:51:30.104",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052499,1748976690117,-732.03,0.00039178,14,"2025-06-03T18:51:30.117",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052500,1748976690127,-460.0,0.00039178,14,"2025-06-03T18:51:30.127",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052501,1748976690138,-3690.17,0.00039178,14,"2025-06-03T18:51:30.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052502,1748976690149,-460.0,0.00039178,14,"2025-06-03T18:51:30.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052503,1748976690159,-829.14,0.00039178,14,"2025-06-03T18:51:30.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052504,1748976690171,-1029.04,0.00039178,14,"2025-06-03T18:51:30.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052505,1748976690181,-2008.44,0.00039178,14,"2025-06-03T18:51:30.181",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052506,1748976690192,-477.21,0.00039178,14,"2025-06-03T18:51:30.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052507,1748976690203,-460.0,0.00039178,14,"2025-06-03T18:51:30.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052508,1748976690214,-792.49,0.00039178,14,"2025-06-03T18:51:30.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052509,1748976690225,-460.0,0.00039178,14,"2025-06-03T18:51:30.225",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052510,1748976690236,-460.0,0.00039178,14,"2025-06-03T18:51:30.236",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052511,1748976690247,-846.43,0.00039178,14,"2025-06-03T18:51:30.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052512,1748976690258,-883.17,0.00039178,14,"2025-06-03T18:51:30.258",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052513,1748976690270,-313.04498248,0.00039178,14,"2025-06-03T18:51:30.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052514,1748976690281,-460.0,0.00039178,14,"2025-06-03T18:51:30.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052515,1748976690291,-562.37,0.00039178,14,"2025-06-03T18:51:30.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052516,1748976690301,-460.0,0.00039178,14,"2025-06-03T18:51:30.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052517,1748976691231,-764.37,0.00039178,14,"2025-06-03T18:51:31.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052518,1748976691263,-4366.78,0.00039178,14,"2025-06-03T18:51:31.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052519,1748976691288,-460.0,0.00039178,14,"2025-06-03T18:51:31.288",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052520,1748976691305,-460.0,0.00039178,14,"2025-06-03T18:51:31.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052521,1748976691320,-460.0,0.00039178,14,"2025-06-03T18:51:31.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052522,1748976691330,-40602.47,0.00039178,14,"2025-06-03T18:51:31.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052523,1748976691340,-1626.71,0.00039178,14,"2025-06-03T18:51:31.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052524,1748976691350,-487.94,0.00039178,14,"2025-06-03T18:51:31.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052525,1748976691360,-2230.41,0.00039178,14,"2025-06-03T18:51:31.360",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052526,1748976691370,-460.0,0.00039178,14,"2025-06-03T18:51:31.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052527,1748976691380,-582.64,0.00039178,14,"2025-06-03T18:51:31.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052528,1748976691390,-3295.02,0.00039178,14,"2025-06-03T18:51:31.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052529,1748976691400,-830.96,0.00039178,14,"2025-06-03T18:51:31.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052530,1748976691411,-581.18,0.00039178,14,"2025-06-03T18:51:31.411",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052531,1748976691419,-460.0,0.00039178,14,"2025-06-03T18:51:31.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052532,1748976691429,-460.0,0.00039178,14,"2025-06-03T18:51:31.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052533,1748976691439,-460.0,0.00039178,2,"2025-06-03T18:51:31.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052534,1748976691450,-460.0,0.00039178,14,"2025-06-03T18:51:31.450",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052535,1748976691461,-2153.52,0.00039178,14,"2025-06-03T18:51:31.461",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052536,1748976691471,-460.0,0.00039178,14,"2025-06-03T18:51:31.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052537,1748976691482,-1659.34,0.00039178,14,"2025-06-03T18:51:31.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052538,1748976691494,-1253.14,0.00039178,14,"2025-06-03T18:51:31.494",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052539,1748976691504,-460.0,0.00039178,14,"2025-06-03T18:51:31.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052540,1748976691514,-1558.61,0.00039178,14,"2025-06-03T18:51:31.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052541,1748976691526,-460.0,0.00039178,14,"2025-06-03T18:51:31.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052542,1748976691536,-893.86,0.00039178,14,"2025-06-03T18:51:31.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052543,1748976691546,-460.0,0.00039178,14,"2025-06-03T18:51:31.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052544,1748976691556,-591.52,0.00039178,14,"2025-06-03T18:51:31.556",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052545,1748976691565,-4980.52,0.00039178,14,"2025-06-03T18:51:31.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052546,1748976691575,-460.0,0.00039178,14,"2025-06-03T18:51:31.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052547,1748976691585,-460.0,0.00039178,14,"2025-06-03T18:51:31.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052548,1748976691594,-460.0,0.00039178,14,"2025-06-03T18:51:31.594",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052549,1748976691604,-7001.11,0.00039178,14,"2025-06-03T18:51:31.604",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052550,1748976691615,-1449.78,0.00039178,14,"2025-06-03T18:51:31.615",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052551,1748976691624,-655.22,0.00039178,14,"2025-06-03T18:51:31.624",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052552,1748976691634,-460.0,0.00039178,14,"2025-06-03T18:51:31.634",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052553,1748976691645,-460.0,0.00039178,14,"2025-06-03T18:51:31.645",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052554,1748976691655,-1739.66,0.00039178,14,"2025-06-03T18:51:31.655",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052555,1748976691665,-460.0,0.00039178,14,"2025-06-03T18:51:31.665",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052556,1748976691675,-460.0,0.00039178,14,"2025-06-03T18:51:31.675",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052557,1748976691685,-460.0,0.00039178,14,"2025-06-03T18:51:31.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052558,1748976691695,-460.0,0.00039178,14,"2025-06-03T18:51:31.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052559,1748976691704,-460.0,0.00039178,14,"2025-06-03T18:51:31.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052560,1748976691714,-501.68903678,0.00039178,14,"2025-06-03T18:51:31.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052561,1748976691724,-1192.25,0.00039178,14,"2025-06-03T18:51:31.724",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052562,1748976691734,-460.0,0.00039178,14,"2025-06-03T18:51:31.734",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052563,1748976691744,-460.0,0.00039178,14,"2025-06-03T18:51:31.744",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052564,1748976691754,-7950.87,0.00039178,14,"2025-06-03T18:51:31.754",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052565,1748976691763,-5927.42,0.00039178,14,"2025-06-03T18:51:31.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052566,1748976691773,-494.48,0.00039178,14,"2025-06-03T18:51:31.773",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052567,1748976691783,-460.0,0.00039178,14,"2025-06-03T18:51:31.783",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052568,1748976691793,-460.0,0.00039178,14,"2025-06-03T18:51:31.793",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052569,1748976691802,-460.0,0.00039178,14,"2025-06-03T18:51:31.802",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052570,1748976691813,-460.0,0.00039178,14,"2025-06-03T18:51:31.813",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052571,1748976691822,-460.0,0.00039178,14,"2025-06-03T18:51:31.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052572,1748976691832,-460.0,0.00039178,14,"2025-06-03T18:51:31.832",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052573,1748976691841,-971.25,0.00039178,14,"2025-06-03T18:51:31.841",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052574,1748976691851,-460.0,0.00039178,14,"2025-06-03T18:51:31.851",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052575,1748976691861,-302.95725716,0.00039178,14,"2025-06-03T18:51:31.861",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052576,1748976691870,-1201.29,0.00039178,14,"2025-06-03T18:51:31.870",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052577,1748976691881,-460.0,0.00039178,14,"2025-06-03T18:51:31.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052578,1748976691891,-460.0,0.00039178,14,"2025-06-03T18:51:31.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052579,1748976691903,-1139.24,0.00039178,14,"2025-06-03T18:51:31.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052580,1748976691913,-460.0,0.00039178,14,"2025-06-03T18:51:31.913",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052581,1748976691923,-2014.29,0.00039178,14,"2025-06-03T18:51:31.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052582,1748976691933,-16017.56,0.00039178,14,"2025-06-03T18:51:31.933",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052583,1748976691943,-1304.51,0.00039178,14,"2025-06-03T18:51:31.943",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052584,1748976691953,-460.0,0.00039178,14,"2025-06-03T18:51:31.953",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052585,1748976691963,-460.0,0.00039178,14,"2025-06-03T18:51:31.963",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052586,1748976691973,-460.0,0.00039178,14,"2025-06-03T18:51:31.973",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052587,1748976691983,-308.10021459,0.00039178,14,"2025-06-03T18:51:31.983",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052588,1748976691993,-771.59,0.00039178,14,"2025-06-03T18:51:31.993",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052589,1748976692002,-2601.52,0.00039178,14,"2025-06-03T18:51:32.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052590,1748976692011,-460.0,0.00039178,14,"2025-06-03T18:51:32.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052591,1748976692021,-460.0,0.00039178,14,"2025-06-03T18:51:32.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052592,1748976692031,-537.81,0.00039178,14,"2025-06-03T18:51:32.031",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052593,1748976692041,-461.33,0.00039178,14,"2025-06-03T18:51:32.041",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052594,1748976692051,-2015.23,0.00039178,14,"2025-06-03T18:51:32.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052595,1748976692060,-540.0,0.00039178,14,"2025-06-03T18:51:32.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052596,1748976692070,-460.0,0.00039178,14,"2025-06-03T18:51:32.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052597,1748976692079,-623.38,0.00039178,14,"2025-06-03T18:51:32.079",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052598,1748976692089,-460.0,0.00039178,14,"2025-06-03T18:51:32.089",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052599,1748976692108,-460.0,0.00039178,14,"2025-06-03T18:51:32.108",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052600,1748976692122,-860.83,0.00039178,14,"2025-06-03T18:51:32.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052601,1748976692132,-2954.3,0.00039178,14,"2025-06-03T18:51:32.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052602,1748976692142,-641.01,0.00039178,14,"2025-06-03T18:51:32.142",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052603,1748976692152,-460.0,0.00039178,14,"2025-06-03T18:51:32.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052604,1748976692162,-2530.26,0.00039178,14,"2025-06-03T18:51:32.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052605,1748976692171,-1594.45,0.00039178,14,"2025-06-03T18:51:32.171",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052606,1748976692180,-460.0,0.00039178,14,"2025-06-03T18:51:32.180",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052607,1748976692190,-460.0,0.00039178,14,"2025-06-03T18:51:32.190",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052608,1748976692200,-820.21,0.00039178,14,"2025-06-03T18:51:32.200",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052609,1748976692212,-960.58,0.00039178,14,"2025-06-03T18:51:32.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052610,1748976692222,-1638.67,0.00039178,14,"2025-06-03T18:51:32.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052611,1748976692231,-460.0,0.00039178,14,"2025-06-03T18:51:32.231",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052612,1748976692241,-6027.3,0.00039178,14,"2025-06-03T18:51:32.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052613,1748976692250,-460.0,0.00039178,14,"2025-06-03T18:51:32.250",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052614,1748976692260,-662.88,0.00039178,14,"2025-06-03T18:51:32.260",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052615,1748976692271,-13911.58,0.00039178,14,"2025-06-03T18:51:32.271",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052616,1748976692281,-239.91687275,0.00039178,14,"2025-06-03T18:51:32.281",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052617,1748976692291,-614.53,0.00039178,14,"2025-06-03T18:51:32.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052618,1748976692300,-460.0,0.00039178,14,"2025-06-03T18:51:32.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052619,1748976692310,-485.33,0.00039178,14,"2025-06-03T18:51:32.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052620,1748976692320,-460.0,0.00039178,14,"2025-06-03T18:51:32.320",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052621,1748976692330,-460.0,0.00039178,14,"2025-06-03T18:51:32.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052622,1748976692340,-202073.08,0.00039178,7,"2025-06-03T18:51:32.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052623,1748976692350,-460.0,0.00039178,14,"2025-06-03T18:51:32.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052624,1748976692359,-660.86,0.00039178,14,"2025-06-03T18:51:32.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052625,1748976692370,-460.0,0.00039178,14,"2025-06-03T18:51:32.370",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052626,1748976692380,-340.0,0.00039178,14,"2025-06-03T18:51:32.380",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052627,1748976692390,-300.0,0.00039178,14,"2025-06-03T18:51:32.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052628,1748976692400,-460.0,0.00039178,14,"2025-06-03T18:51:32.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052629,1748976692410,-460.0,0.00039178,14,"2025-06-03T18:51:32.410",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052630,1748976692419,-460.0,0.00039178,14,"2025-06-03T18:51:32.419",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052631,1748976692429,-1000.0,0.00039178,120,"2025-06-03T18:51:32.429",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052632,1748976692439,-831.58,0.00039178,14,"2025-06-03T18:51:32.439",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052633,1748976692449,-952.67,0.00039178,14,"2025-06-03T18:51:32.449",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052634,1748976692462,-11855.95,0.00039178,14,"2025-06-03T18:51:32.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052635,1748976692471,-577.71,0.00039178,14,"2025-06-03T18:51:32.471",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052636,1748976692481,-1417.37,0.00039178,14,"2025-06-03T18:51:32.481",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052637,1748976692491,-4101.75,0.00039178,14,"2025-06-03T18:51:32.491",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052638,1748976692503,-460.0,0.00039178,14,"2025-06-03T18:51:32.503",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052639,1748976692520,-1217.98,0.00039178,14,"2025-06-03T18:51:32.520",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052640,1748976692530,-460.0,0.00039178,14,"2025-06-03T18:51:32.530",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052641,1748976692542,-1436.34,0.00039178,14,"2025-06-03T18:51:32.542",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052642,1748976692552,-574.71,0.00039178,14,"2025-06-03T18:51:32.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052643,1748976692561,-630.54,0.00039178,14,"2025-06-03T18:51:32.561",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052644,1748976692571,-460.0,0.00039178,14,"2025-06-03T18:51:32.571",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052645,1748976692580,-460.0,0.00039178,14,"2025-06-03T18:51:32.580",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052646,1748976692590,-5681.9,0.00039178,14,"2025-06-03T18:51:32.590",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052647,1748976692599,-594.07,0.00039178,14,"2025-06-03T18:51:32.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052648,1748976692609,-460.0,0.00039178,14,"2025-06-03T18:51:32.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052649,1748976692619,-460.0,0.00039178,14,"2025-06-03T18:51:32.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052650,1748976692628,-651.87,0.00039178,14,"2025-06-03T18:51:32.628",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052651,1748976692638,-977.64,0.00039178,14,"2025-06-03T18:51:32.638",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052652,1748976692647,-8536.34,0.00039178,14,"2025-06-03T18:51:32.647",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052653,1748976692657,-460.0,0.00039178,14,"2025-06-03T18:51:32.657",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052654,1748976692667,-528.43,0.00039178,14,"2025-06-03T18:51:32.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052655,1748976692676,-928.01,0.00039178,14,"2025-06-03T18:51:32.676",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052656,1748976692685,-572.41,0.00039178,14,"2025-06-03T18:51:32.685",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052657,1748976692695,-3040.66,0.00039178,14,"2025-06-03T18:51:32.695",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052658,1748976692704,-460.0,0.00039178,14,"2025-06-03T18:51:32.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052659,1748976692713,-460.0,0.00039178,14,"2025-06-03T18:51:32.713",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052660,1748976692722,-507.95,0.00039178,14,"2025-06-03T18:51:32.722",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052661,1748976692731,-224.69586688,0.00039178,14,"2025-06-03T18:51:32.731",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052662,1748976692741,-460.0,0.00039178,14,"2025-06-03T18:51:32.741",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052663,1748976692750,-2507.19,0.00039178,14,"2025-06-03T18:51:32.750",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052664,1748976692760,-460.0,0.00039178,14,"2025-06-03T18:51:32.760",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052665,1748976692770,-460.0,0.00039178,14,"2025-06-03T18:51:32.770",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052666,1748976692780,-460.0,0.00039178,14,"2025-06-03T18:51:32.780",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052667,1748976692789,-460.0,0.00039178,14,"2025-06-03T18:51:32.789",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052668,1748976692799,-2676.45,0.00039178,14,"2025-06-03T18:51:32.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052669,1748976692810,-2020.97378888,0.00039178,14,"2025-06-03T18:51:32.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052670,1748976692824,-460.0,0.00039178,14,"2025-06-03T18:51:32.824",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052671,1748976692833,-527.08,0.00039178,14,"2025-06-03T18:51:32.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052672,1748976692843,-1270.52,0.00039178,14,"2025-06-03T18:51:32.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052673,1748976692853,-2595.14,0.00039178,14,"2025-06-03T18:51:32.853",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052674,1748976692862,-4784.63,0.00039178,14,"2025-06-03T18:51:32.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052675,1748976692872,-1083.31,0.00039178,14,"2025-06-03T18:51:32.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052676,1748976692882,-778.96,0.00039178,14,"2025-06-03T18:51:32.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052677,1748976692891,-460.0,0.00039178,14,"2025-06-03T18:51:32.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052678,1748976692903,-460.0,0.00039178,14,"2025-06-03T18:51:32.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052679,1748976692912,-460.0,0.00039178,14,"2025-06-03T18:51:32.912",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052680,1748976692921,-460.0,0.00039178,14,"2025-06-03T18:51:32.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052681,1748976692930,-460.0,0.00039178,14,"2025-06-03T18:51:32.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052682,1748976692940,-686.53,0.00039178,14,"2025-06-03T18:51:32.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052683,1748976692949,-460.0,0.00039178,14,"2025-06-03T18:51:32.949",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052684,1748976692959,-1031.89,0.00039178,14,"2025-06-03T18:51:32.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052685,1748976692969,-1850.4,0.00039178,14,"2025-06-03T18:51:32.969",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052686,1748976692980,-617.83,0.00039178,14,"2025-06-03T18:51:32.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052687,1748976692991,-1625.53,0.00039178,14,"2025-06-03T18:51:32.991",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052688,1748976693002,-1145.94,0.00039178,14,"2025-06-03T18:51:33.002",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052689,1748976693012,-2808.66,0.00039178,14,"2025-06-03T18:51:33.012",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052690,1748976693021,-2011.86,0.00039178,14,"2025-06-03T18:51:33.021",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052691,1748976693033,-460.0,0.00039178,14,"2025-06-03T18:51:33.033",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052692,1748976693043,-460.0,0.00039178,14,"2025-06-03T18:51:33.043",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052693,1748976693053,-460.0,0.00039178,14,"2025-06-03T18:51:33.053",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052694,1748976693063,-1582.47,0.00039178,14,"2025-06-03T18:51:33.063",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052695,1748976693073,-460.0,0.00039178,14,"2025-06-03T18:51:33.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052696,1748976693083,-460.0,0.00039178,14,"2025-06-03T18:51:33.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052697,1748976693092,-460.0,0.00039178,14,"2025-06-03T18:51:33.092",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052698,1748976693102,-460.0,0.00039178,14,"2025-06-03T18:51:33.102",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052699,1748976693112,-462.94330181,0.00039178,14,"2025-06-03T18:51:33.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052700,1748976693122,-1707.11,0.00039178,14,"2025-06-03T18:51:33.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052701,1748976693132,-701.85,0.00039178,14,"2025-06-03T18:51:33.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052702,1748976693143,-1744.09,0.00039178,14,"2025-06-03T18:51:33.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052703,1748976693153,-1939.48,0.00039178,14,"2025-06-03T18:51:33.153",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052704,1748976693163,-460.0,0.00039178,14,"2025-06-03T18:51:33.163",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052705,1748976693174,-946.57,0.00039178,14,"2025-06-03T18:51:33.174",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052706,1748976693184,-3158.45,0.00039178,14,"2025-06-03T18:51:33.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052707,1748976693194,-2579.25,0.00039178,14,"2025-06-03T18:51:33.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052708,1748976693203,-460.0,0.00039178,14,"2025-06-03T18:51:33.203",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052709,1748976693213,-460.0,0.00039178,14,"2025-06-03T18:51:33.213",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052710,1748976693223,-530.33,0.00039178,14,"2025-06-03T18:51:33.223",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052711,1748976693232,-6030.9,0.00039178,14,"2025-06-03T18:51:33.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052712,1748976693243,-460.0,0.00039178,14,"2025-06-03T18:51:33.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052713,1748976693253,-460.0,0.00039178,14,"2025-06-03T18:51:33.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052714,1748976693263,-460.0,0.00039178,14,"2025-06-03T18:51:33.263",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052715,1748976693273,-1606.93,0.00039178,14,"2025-06-03T18:51:33.273",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052716,1748976693283,-460.0,0.00039178,14,"2025-06-03T18:51:33.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052717,1748976693293,-634.57,0.00039178,14,"2025-06-03T18:51:33.293",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052718,1748976693302,-1714.08,0.00039178,14,"2025-06-03T18:51:33.302",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052719,1748976693312,-460.0,0.00039178,14,"2025-06-03T18:51:33.312",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052720,1748976693322,-289.12196794,0.00039178,14,"2025-06-03T18:51:33.322",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052721,1748976693332,-460.0,0.00039178,14,"2025-06-03T18:51:33.332",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052722,1748976693342,-460.0,0.00039178,14,"2025-06-03T18:51:33.342",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052723,1748976693352,-897.87,0.00039178,14,"2025-06-03T18:51:33.352",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052724,1748976693362,-460.0,0.00039178,14,"2025-06-03T18:51:33.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052725,1748976693372,-460.0,0.00039178,14,"2025-06-03T18:51:33.372",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052726,1748976693383,-460.0,0.00039178,14,"2025-06-03T18:51:33.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052727,1748976693392,-6122.42,0.00039178,14,"2025-06-03T18:51:33.392",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052728,1748976693402,-460.0,0.00039178,14,"2025-06-03T18:51:33.402",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052729,1748976693412,-460.0,0.00039178,14,"2025-06-03T18:51:33.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052730,1748976693422,-809.83,0.00039178,14,"2025-06-03T18:51:33.422",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052731,1748976693431,-8373.83,0.00039178,14,"2025-06-03T18:51:33.431",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052732,1748976693442,-460.0,0.00039178,14,"2025-06-03T18:51:33.442",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052733,1748976693455,-460.0,0.00039178,14,"2025-06-03T18:51:33.455",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052734,1748976693464,-610.56,0.00039178,14,"2025-06-03T18:51:33.464",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052735,1748976693474,-460.0,0.00039178,14,"2025-06-03T18:51:33.474",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052736,1748976693484,-460.0,0.00039178,14,"2025-06-03T18:51:33.484",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052737,1748976693495,-1972.22,0.00039178,14,"2025-06-03T18:51:33.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052738,1748976693504,-460.0,0.00039178,14,"2025-06-03T18:51:33.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052739,1748976693514,-460.0,0.00039178,14,"2025-06-03T18:51:33.514",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052740,1748976693524,-460.0,0.00039178,14,"2025-06-03T18:51:33.524",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052741,1748976693535,-15313.36,0.00039178,14,"2025-06-03T18:51:33.535",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052742,1748976693545,-1427.65,0.00039178,14,"2025-06-03T18:51:33.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052743,1748976693554,-555.14,0.00039178,14,"2025-06-03T18:51:33.554",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052744,1748976693564,-460.0,0.00039178,14,"2025-06-03T18:51:33.564",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052745,1748976693575,-11473.04,0.00039178,14,"2025-06-03T18:51:33.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052746,1748976693585,-823.64,0.00039178,14,"2025-06-03T18:51:33.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052747,1748976693662,-1974.81,0.00039178,14,"2025-06-03T18:51:33.662",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052748,1748976693673,-808.01,0.00039178,14,"2025-06-03T18:51:33.673",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052749,1748976693682,-460.0,0.00039178,14,"2025-06-03T18:51:33.682",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052750,1748976693692,-460.0,0.00039178,14,"2025-06-03T18:51:33.692",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052751,1748976693704,-460.0,0.00039178,14,"2025-06-03T18:51:33.704",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052752,1748976693714,-460.0,0.00039178,14,"2025-06-03T18:51:33.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052753,1748976693723,-3373.81,0.00039178,14,"2025-06-03T18:51:33.723",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052754,1748976693733,-460.0,0.00039178,14,"2025-06-03T18:51:33.733",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052755,1748976693742,-460.0,0.00039178,14,"2025-06-03T18:51:33.742",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052756,1748976693752,-2360.8,0.00039178,14,"2025-06-03T18:51:33.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052757,1748976693761,-410.57747127,0.00039178,14,"2025-06-03T18:51:33.761",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052758,1748976693771,-460.0,0.00039178,14,"2025-06-03T18:51:33.771",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052759,1748976693781,-460.0,0.00039178,14,"2025-06-03T18:51:33.781",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052760,1748976693791,-472.29,0.00039178,14,"2025-06-03T18:51:33.791",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052761,1748976693800,-579.67,0.00039178,14,"2025-06-03T18:51:33.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052762,1748976693810,-460.0,0.00039178,14,"2025-06-03T18:51:33.810",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052763,1748976693819,-460.0,0.00039178,14,"2025-06-03T18:51:33.819",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052764,1748976693829,-3971.83,0.00039178,14,"2025-06-03T18:51:33.829",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052765,1748976693838,-460.0,0.00039178,14,"2025-06-03T18:51:33.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052766,1748976693848,-1189.75,0.00039178,14,"2025-06-03T18:51:33.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052767,1748976693857,-460.0,0.00039178,14,"2025-06-03T18:51:33.857",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052768,1748976693867,-577.6,0.00039178,14,"2025-06-03T18:51:33.867",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052769,1748976693876,-814.97,0.00039178,14,"2025-06-03T18:51:33.876",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052770,1748976693886,-1013.43,0.00039178,14,"2025-06-03T18:51:33.886",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052771,1748976693895,-460.0,0.00039178,14,"2025-06-03T18:51:33.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052772,1748976693905,-460.0,0.00039178,14,"2025-06-03T18:51:33.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052773,1748976693915,-729.39,0.00039178,14,"2025-06-03T18:51:33.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052774,1748976693925,-534.38,0.00039178,14,"2025-06-03T18:51:33.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052775,1748976693935,-1043.75,0.00039178,14,"2025-06-03T18:51:33.935",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052776,1748976693945,-2484.22,0.00039178,14,"2025-06-03T18:51:33.945",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052777,1748976693955,-179.36610034,0.00039178,14,"2025-06-03T18:51:33.955",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052778,1748976693965,-460.0,0.00039178,14,"2025-06-03T18:51:33.965",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052779,1748976693975,-460.0,0.00039178,14,"2025-06-03T18:51:33.975",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052780,1748976693985,-460.0,0.00039178,14,"2025-06-03T18:51:33.985",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052781,1748976693995,-460.0,0.00039178,14,"2025-06-03T18:51:33.995",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052782,1748976694005,-639.18,0.00039178,14,"2025-06-03T18:51:34.005",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052783,1748976694014,-2872.78,0.00039178,14,"2025-06-03T18:51:34.014",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052784,1748976694024,-482.03,0.00039178,14,"2025-06-03T18:51:34.024",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052785,1748976694034,-2730.15,0.00039178,14,"2025-06-03T18:51:34.034",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052786,1748976694044,-460.0,0.00039178,14,"2025-06-03T18:51:34.044",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052787,1748976694054,-2843.17,0.00039178,14,"2025-06-03T18:51:34.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052788,1748976694064,-1383.43,0.00039178,14,"2025-06-03T18:51:34.064",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052789,1748976694074,-547.86,0.00039178,14,"2025-06-03T18:51:34.074",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052790,1748976694083,-1284.62,0.00039178,14,"2025-06-03T18:51:34.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052791,1748976694093,-512.49,0.00039178,14,"2025-06-03T18:51:34.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052792,1748976694103,-460.0,0.00039178,14,"2025-06-03T18:51:34.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052793,1748976694112,-807.22,0.00039178,14,"2025-06-03T18:51:34.112",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052794,1748976694122,-874.18,0.00039178,14,"2025-06-03T18:51:34.122",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052795,1748976694132,-460.0,0.00039178,14,"2025-06-03T18:51:34.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052796,1748976694143,-460.0,0.00039178,14,"2025-06-03T18:51:34.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052797,1748976694152,-460.0,0.00039178,14,"2025-06-03T18:51:34.152",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052798,1748976694162,-486.55,0.00039178,14,"2025-06-03T18:51:34.162",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052799,1748976694172,-460.0,0.00039178,14,"2025-06-03T18:51:34.172",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052800,1748976694182,-2079.02,0.00039178,14,"2025-06-03T18:51:34.182",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052801,1748976694192,-460.0,0.00039178,14,"2025-06-03T18:51:34.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052802,1748976694202,-460.0,0.00039178,14,"2025-06-03T18:51:34.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052803,1748976694212,-1590.85,0.00039178,14,"2025-06-03T18:51:34.212",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052804,1748976694222,-712.01,0.00039178,14,"2025-06-03T18:51:34.222",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052805,1748976694232,-460.0,0.00039178,14,"2025-06-03T18:51:34.232",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052806,1748976694241,-4546.69,0.00039178,14,"2025-06-03T18:51:34.241",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052807,1748976694251,-460.0,0.00039178,14,"2025-06-03T18:51:34.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052808,1748976694261,-977.42,0.00039178,14,"2025-06-03T18:51:34.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052809,1748976694270,-9571.65,0.00039178,14,"2025-06-03T18:51:34.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052810,1748976694280,-894.36,0.00039178,14,"2025-06-03T18:51:34.280",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052811,1748976694290,-460.0,0.00039178,14,"2025-06-03T18:51:34.290",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052812,1748976694300,-2530.69,0.00039178,14,"2025-06-03T18:51:34.300",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052813,1748976694309,-460.0,0.00039178,14,"2025-06-03T18:51:34.309",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052814,1748976694319,-460.0,0.00039178,14,"2025-06-03T18:51:34.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052815,1748976694330,-460.0,0.00039178,14,"2025-06-03T18:51:34.330",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052816,1748976694340,-1790.72,0.00039178,14,"2025-06-03T18:51:34.340",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052817,1748976694349,-460.0,0.00039178,14,"2025-06-03T18:51:34.349",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052818,1748976694359,-460.0,0.00039178,14,"2025-06-03T18:51:34.359",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052819,1748976694369,-460.0,0.00039178,14,"2025-06-03T18:51:34.369",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052820,1748976694379,-2645.35,0.00039178,14,"2025-06-03T18:51:34.379",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052821,1748976694388,-460.0,0.00039178,14,"2025-06-03T18:51:34.388",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052822,1748976694398,-460.0,0.00039178,14,"2025-06-03T18:51:34.398",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052823,1748976694408,-460.0,0.00039178,14,"2025-06-03T18:51:34.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052824,1748976694418,-24699.67,0.00039178,14,"2025-06-03T18:51:34.418",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052825,1748976694427,-460.0,0.00039178,14,"2025-06-03T18:51:34.427",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052826,1748976694436,-460.0,0.00039178,14,"2025-06-03T18:51:34.436",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052827,1748976694445,-460.0,0.00039178,14,"2025-06-03T18:51:34.445",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052828,1748976694462,-460.0,0.00039178,14,"2025-06-03T18:51:34.462",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052829,1748976694472,-460.0,0.00039178,14,"2025-06-03T18:51:34.472",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052830,1748976694482,-1296.55,0.00039178,14,"2025-06-03T18:51:34.482",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052831,1748976694492,-975.49,0.00039178,14,"2025-06-03T18:51:34.492",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052832,1748976694504,-1844.54,0.00039178,14,"2025-06-03T18:51:34.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052833,1748976694515,-12102.77,0.00039178,14,"2025-06-03T18:51:34.515",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052834,1748976694525,-460.0,0.00039178,14,"2025-06-03T18:51:34.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052835,1748976694534,-865.46,0.00039178,14,"2025-06-03T18:51:34.534",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052836,1748976694545,-4409.76,0.00039178,14,"2025-06-03T18:51:34.545",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052837,1748976694555,-460.0,0.00039178,14,"2025-06-03T18:51:34.555",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052838,1748976694565,-460.0,0.00039178,14,"2025-06-03T18:51:34.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052839,1748976694575,-1879.92,0.00039178,8,"2025-06-03T18:51:34.575",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052840,1748976694585,-460.0,0.00039178,14,"2025-06-03T18:51:34.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052841,1748976694596,-10720.56,0.00039178,14,"2025-06-03T18:51:34.596",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052842,1748976694606,-3757.86,0.00039178,14,"2025-06-03T18:51:34.606",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052843,1748976694616,-460.0,0.00039178,14,"2025-06-03T18:51:34.616",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052844,1748976694626,-463.73,0.00039178,14,"2025-06-03T18:51:34.626",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052845,1748976694637,-1107.93,0.00039178,14,"2025-06-03T18:51:34.637",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052846,1748976694646,-460.0,0.00039178,14,"2025-06-03T18:51:34.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052847,1748976694656,-460.0,0.00039178,14,"2025-06-03T18:51:34.656",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052848,1748976694667,-519.67051272,0.00039178,14,"2025-06-03T18:51:34.667",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052849,1748976694677,-460.0,0.00039178,14,"2025-06-03T18:51:34.677",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052850,1748976694688,-460.0,0.00039178,14,"2025-06-03T18:51:34.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052851,1748976694697,-1109.59,0.00039178,14,"2025-06-03T18:51:34.697",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052852,1748976694707,-15919.06,0.00039178,14,"2025-06-03T18:51:34.707",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052853,1748976694717,-460.0,0.00039178,14,"2025-06-03T18:51:34.717",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052854,1748976694727,-460.0,0.00039178,14,"2025-06-03T18:51:34.727",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052855,1748976694737,-460.0,0.00039178,14,"2025-06-03T18:51:34.737",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052856,1748976694747,-1030.71,0.00039178,14,"2025-06-03T18:51:34.747",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052857,1748976694757,-596.53,0.00039178,14,"2025-06-03T18:51:34.757",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052858,1748976694766,-460.0,0.00039178,14,"2025-06-03T18:51:34.766",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052859,1748976694775,-4468.12,0.00039178,14,"2025-06-03T18:51:34.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052860,1748976694785,-460.0,0.00039178,14,"2025-06-03T18:51:34.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052861,1748976694795,-460.0,0.00039178,14,"2025-06-03T18:51:34.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052862,1748976694805,-523.09,0.00039178,14,"2025-06-03T18:51:34.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052863,1748976694814,-4804.74,0.00039178,14,"2025-06-03T18:51:34.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052864,1748976694823,-460.0,0.00039178,14,"2025-06-03T18:51:34.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052865,1748976694833,-460.0,0.00039178,14,"2025-06-03T18:51:34.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052866,1748976694843,-460.0,0.00039178,14,"2025-06-03T18:51:34.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052867,1748976694854,-4908.49,0.00039178,14,"2025-06-03T18:51:34.854",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052868,1748976694864,-2112.46,0.00039178,14,"2025-06-03T18:51:34.864",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052869,1748976694874,-460.0,0.00039178,14,"2025-06-03T18:51:34.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052870,1748976694884,-460.0,0.00039178,14,"2025-06-03T18:51:34.884",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052871,1748976694894,-235.76,0.00039178,14,"2025-06-03T18:51:34.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052872,1748976694903,-460.0,0.00039178,14,"2025-06-03T18:51:34.903",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052873,1748976694914,-460.0,0.00039178,14,"2025-06-03T18:51:34.914",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052874,1748976694925,-460.0,0.00039178,14,"2025-06-03T18:51:34.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052875,1748976694936,-6182.11,0.00039178,14,"2025-06-03T18:51:34.936",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052876,1748976694946,-3357.0,0.00039178,14,"2025-06-03T18:51:34.946",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052877,1748976694958,-460.0,0.00039178,14,"2025-06-03T18:51:34.958",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052878,1748976694968,-460.0,0.00039178,14,"2025-06-03T18:51:34.968",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052879,1748976694978,-460.0,0.00039178,14,"2025-06-03T18:51:34.978",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052880,1748976694988,-443.38085654,0.00039178,14,"2025-06-03T18:51:34.988",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052881,1748976694998,-954.01,0.00039178,14,"2025-06-03T18:51:34.998",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052882,1748976695007,-2054.69,0.00039178,14,"2025-06-03T18:51:35.007",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052883,1748976695017,-460.0,0.00039178,14,"2025-06-03T18:51:35.017",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052884,1748976695029,-460.0,0.00039178,14,"2025-06-03T18:51:35.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052885,1748976695039,-460.0,0.00039178,14,"2025-06-03T18:51:35.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052886,1748976695051,-1405.77,0.00039178,14,"2025-06-03T18:51:35.051",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052887,1748976695062,-460.0,0.00039178,14,"2025-06-03T18:51:35.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052888,1748976695073,-343.84733875,0.00039178,30,"2025-06-03T18:51:35.073",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052889,1748976695083,-460.0,0.00039178,14,"2025-06-03T18:51:35.083",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052890,1748976695093,-460.0,0.00039178,14,"2025-06-03T18:51:35.093",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052891,1748976695103,-460.0,0.00039178,14,"2025-06-03T18:51:35.103",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052892,1748976695113,-460.0,0.00039178,14,"2025-06-03T18:51:35.113",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052893,1748976695123,-460.0,0.00039178,14,"2025-06-03T18:51:35.123",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052894,1748976695132,-1401.23,0.00039178,14,"2025-06-03T18:51:35.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052895,1748976695143,-17975.94,0.00039178,14,"2025-06-03T18:51:35.143",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052896,1748976695154,-528.47,0.00039178,14,"2025-06-03T18:51:35.154",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052897,1748976695165,-605.89,0.00039178,14,"2025-06-03T18:51:35.165",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052898,1748976695175,-460.0,0.00039178,14,"2025-06-03T18:51:35.175",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052899,1748976695184,-460.0,0.00039178,14,"2025-06-03T18:51:35.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052900,1748976695194,-460.0,0.00039178,14,"2025-06-03T18:51:35.194",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052901,1748976695204,-300.0,0.00039178,14,"2025-06-03T18:51:35.204",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052902,1748976695214,-460.0,0.00039178,14,"2025-06-03T18:51:35.214",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052903,1748976695224,-5210.89,0.00039178,14,"2025-06-03T18:51:35.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052904,1748976695233,-1589.95,0.00039178,14,"2025-06-03T18:51:35.233",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052905,1748976695243,-460.0,0.00039178,14,"2025-06-03T18:51:35.243",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052906,1748976695253,-460.0,0.00039178,14,"2025-06-03T18:51:35.253",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052907,1748976695266,-1818.69,0.00039178,14,"2025-06-03T18:51:35.266",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052908,1748976695276,-479.29,0.00039178,14,"2025-06-03T18:51:35.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052909,1748976695286,-1413.97,0.00039178,14,"2025-06-03T18:51:35.286",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052910,1748976695295,-8729.91,0.00039178,14,"2025-06-03T18:51:35.295",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052911,1748976695305,-959.95,0.00039178,14,"2025-06-03T18:51:35.305",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052912,1748976695314,-460.0,0.00039178,14,"2025-06-03T18:51:35.314",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052913,1748976695325,-205.99280307,0.00039178,14,"2025-06-03T18:51:35.325",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052914,1748976695334,-460.0,0.00039178,14,"2025-06-03T18:51:35.334",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052915,1748976695344,-594.37,0.00039178,14,"2025-06-03T18:51:35.344",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052916,1748976695355,-460.0,0.00039178,14,"2025-06-03T18:51:35.355",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052917,1748976695365,-1342.22,0.00039178,14,"2025-06-03T18:51:35.365",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052918,1748976695375,-1674.9,0.00039178,14,"2025-06-03T18:51:35.375",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052919,1748976695385,-460.0,0.00039178,14,"2025-06-03T18:51:35.385",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052920,1748976695395,-460.0,0.00039178,14,"2025-06-03T18:51:35.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052921,1748976695405,-819.56,0.00039178,14,"2025-06-03T18:51:35.405",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052922,1748976695416,-4962.3,0.00039178,14,"2025-06-03T18:51:35.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052923,1748976695426,-1065.72,0.00039178,14,"2025-06-03T18:51:35.426",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052924,1748976695435,-1112.48,0.00039178,14,"2025-06-03T18:51:35.435",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052925,1748976695444,-460.0,0.00039178,14,"2025-06-03T18:51:35.444",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052926,1748976695454,-4230.98,0.00039178,14,"2025-06-03T18:51:35.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052927,1748976695466,-1171.29,0.00039178,14,"2025-06-03T18:51:35.466",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052928,1748976695476,-637.93,0.00039178,14,"2025-06-03T18:51:35.476",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052929,1748976695486,-2807.62,0.00039178,14,"2025-06-03T18:51:35.486",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052930,1748976695496,-460.0,0.00039178,14,"2025-06-03T18:51:35.496",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052931,1748976695506,-4836.59,0.00039178,14,"2025-06-03T18:51:35.506",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052932,1748976695516,-2568.72,0.00039178,14,"2025-06-03T18:51:35.516",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052933,1748976695526,-460.0,0.00039178,14,"2025-06-03T18:51:35.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052934,1748976695536,-460.0,0.00039178,14,"2025-06-03T18:51:35.536",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052935,1748976695547,-460.0,0.00039178,14,"2025-06-03T18:51:35.547",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052936,1748976695557,-14376.06,0.00039178,14,"2025-06-03T18:51:35.557",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052937,1748976695568,-460.0,0.00039178,14,"2025-06-03T18:51:35.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052938,1748976695577,-2160.66,0.00039178,14,"2025-06-03T18:51:35.577",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052939,1748976695587,-460.0,0.00039178,14,"2025-06-03T18:51:35.587",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052940,1748976695599,-460.0,0.00039178,14,"2025-06-03T18:51:35.599",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052941,1748976695609,-460.0,0.00039178,14,"2025-06-03T18:51:35.609",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052942,1748976695619,-460.0,0.00039178,14,"2025-06-03T18:51:35.619",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052943,1748976695629,-460.0,0.00039178,14,"2025-06-03T18:51:35.629",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052944,1748976695640,-1245.44,0.00039178,14,"2025-06-03T18:51:35.640",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052945,1748976695649,-1479.68,0.00039178,14,"2025-06-03T18:51:35.649",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052946,1748976695658,-460.0,0.00039178,14,"2025-06-03T18:51:35.658",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052947,1748976695668,-1617.06,0.00039178,14,"2025-06-03T18:51:35.668",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052948,1748976695678,-460.0,0.00039178,14,"2025-06-03T18:51:35.678",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052949,1748976695688,-460.0,0.00039178,14,"2025-06-03T18:51:35.688",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052950,1748976695698,-380.0,0.00039178,14,"2025-06-03T18:51:35.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052951,1748976695708,-626.97,0.00039178,14,"2025-06-03T18:51:35.708",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052952,1748976695719,-638.0,0.00039178,14,"2025-06-03T18:51:35.719",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052953,1748976695729,-681.85,0.00039178,14,"2025-06-03T18:51:35.729",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052954,1748976695738,-1179.81,0.00039178,14,"2025-06-03T18:51:35.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052955,1748976695748,-460.0,0.00039178,14,"2025-06-03T18:51:35.748",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052956,1748976695758,-460.0,0.00039178,14,"2025-06-03T18:51:35.758",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052957,1748976695767,-460.0,0.00039178,14,"2025-06-03T18:51:35.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052958,1748976695776,-460.0,0.00039178,14,"2025-06-03T18:51:35.776",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052959,1748976695786,-710.0,0.00039178,14,"2025-06-03T18:51:35.786",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052960,1748976695795,-460.0,0.00039178,14,"2025-06-03T18:51:35.795",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052961,1748976695805,-2060.27,0.00039178,14,"2025-06-03T18:51:35.805",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052962,1748976695814,-460.0,0.00039178,14,"2025-06-03T18:51:35.814",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052963,1748976695823,-1320.81,0.00039178,14,"2025-06-03T18:51:35.823",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052964,1748976695833,-1569.47,0.00039178,14,"2025-06-03T18:51:35.833",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052965,1748976695842,-1386.03,0.00039178,14,"2025-06-03T18:51:35.842",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052966,1748976695852,-460.0,0.00039178,14,"2025-06-03T18:51:35.852",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052967,1748976695862,-460.0,0.00039178,14,"2025-06-03T18:51:35.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052968,1748976695872,-3396.67,0.00039178,14,"2025-06-03T18:51:35.872",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052969,1748976695881,-460.0,0.00039178,14,"2025-06-03T18:51:35.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052970,1748976695891,-2154.12,0.00039178,14,"2025-06-03T18:51:35.891",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052971,1748976695901,-1885.01,0.00039178,14,"2025-06-03T18:51:35.901",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052972,1748976695911,-2722.55,0.00039178,14,"2025-06-03T18:51:35.911",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052973,1748976695921,-2501.73,0.00039178,14,"2025-06-03T18:51:35.921",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052974,1748976695930,-751.36,0.00039178,14,"2025-06-03T18:51:35.930",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052975,1748976695940,-576.48,0.00039178,14,"2025-06-03T18:51:35.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052976,1748976695950,-945.17,0.00039178,14,"2025-06-03T18:51:35.950",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052977,1748976695960,-765.73,0.00039178,120,"2025-06-03T18:51:35.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052978,1748976695970,-2333.93,0.00039178,14,"2025-06-03T18:51:35.970",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052979,1748976695979,-4613.1,0.00039178,14,"2025-06-03T18:51:35.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052980,1748976695989,-460.0,0.00039178,5,"2025-06-03T18:51:35.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052981,1748976695999,-340.85,0.00039178,2,"2025-06-03T18:51:35.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052982,1748976696010,-170.45,0.00039178,2,"2025-06-03T18:51:36.010",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052983,1748976696020,-175.88,0.000392,2,"2025-06-03T18:51:36.020",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052984,1748976696030,-1000.0,0.000392,7,"2025-06-03T18:51:36.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052985,1748976696039,-1809.69,0.000392,14,"2025-06-03T18:51:36.039",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052986,1748976696049,-164.29948998,0.00039205,30,"2025-06-03T18:51:36.049",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052987,1748976696060,-1000.0,0.00039221,5,"2025-06-03T18:51:36.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052988,1748976696070,-500.0,0.00039221,5,"2025-06-03T18:51:36.070",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052989,1748976696080,-166.05809803,0.00039221,5,"2025-06-03T18:51:36.080",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052990,1748976696090,-1000.0,0.00039221,5,"2025-06-03T18:51:36.090",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052991,1748976696100,-1000.0,0.00039221,5,"2025-06-03T18:51:36.100",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052992,1748976696110,-605.1478109,0.00039221,5,"2025-06-03T18:51:36.110",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052993,1748976696120,-1000.0,0.00039221,5,"2025-06-03T18:51:36.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052994,1748976696129,-1000.0,0.00039221,5,"2025-06-03T18:51:36.129",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052995,1748976696139,-1000.0,0.00039221,5,"2025-06-03T18:51:36.139",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052996,1748976696149,-1000.0,0.00039221,5,"2025-06-03T18:51:36.149",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052997,1748976696158,-1000.0,0.00039221,5,"2025-06-03T18:51:36.158",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052998,1748976696169,-506.39877774,0.00039221,5,"2025-06-03T18:51:36.169",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052999,1748976696179,-1000.0,0.00039221,5,"2025-06-03T18:51:36.179",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053000,1748976696189,-151.0,0.0003924,13,"2025-06-03T18:51:36.189",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053001,1748976696199,-8866.96,0.000393,2,"2025-06-03T18:51:36.199",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053002,1748976696209,-1000.0,0.00039314,7,"2025-06-03T18:51:36.209",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053003,1748976696219,-151.0,0.00039321,15,"2025-06-03T18:51:36.219",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053004,1748976696230,-1000.0,0.00039337,7,"2025-06-03T18:51:36.230",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053005,1748976696240,-853.54943,0.0003938,2,"2025-06-03T18:51:36.240",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053006,1748976696251,-8866.96,0.000394,2,"2025-06-03T18:51:36.251",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053007,1748976696261,-8866.96,0.000394,2,"2025-06-03T18:51:36.261",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053008,1748976696272,-8866.96,0.000394,2,"2025-06-03T18:51:36.272",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053009,1748976696282,-8866.96,0.000394,2,"2025-06-03T18:51:36.282",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053010,1748976696291,-151.0,0.00039401,16,"2025-06-03T18:51:36.291",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053011,1748976696301,-669.16972814,0.00039411,13,"2025-06-03T18:51:36.301",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053012,1748976696310,-150.0,0.00039425,7,"2025-06-03T18:51:36.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053013,1748976696319,-150.0,0.00039425,7,"2025-06-03T18:51:36.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053014,1748976696328,-150.0,0.00039425,7,"2025-06-03T18:51:36.328",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053015,1748976696338,-150.0,0.00039425,7,"2025-06-03T18:51:36.338",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053016,1748976696348,-150.0,0.00039425,7,"2025-06-03T18:51:36.348",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053017,1748976696358,-150.0,0.00039425,7,"2025-06-03T18:51:36.358",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053018,1748976696368,-150.0,0.00039425,7,"2025-06-03T18:51:36.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053019,1748976696377,-150.0,0.00039425,7,"2025-06-03T18:51:36.377",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053020,1748976696387,-150.0,0.00039425,7,"2025-06-03T18:51:36.387",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053021,1748976696397,-150.77586746,0.00039425,7,"2025-06-03T18:51:36.397",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053022,1748976696407,-150.48462534,0.00039425,7,"2025-06-03T18:51:36.407",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053023,1748976696417,-2768671.77393343,0.00039444,21,"2025-06-03T18:51:36.417",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053024,1748976696989,-291.09680403,0.00039003,39,"2025-06-03T18:51:36.989",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053025,1748976696999,-767.00319597,0.00039444,21,"2025-06-03T18:51:36.999",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053026,1748976697011,-3833.78679633,0.00039444,21,"2025-06-03T18:51:37.011",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053027,1748976697056,-1089.02100165,0.00039444,21,"2025-06-03T18:51:37.056",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053028,1748976697071,-30069.56591739,0.00039444,21,"2025-06-03T18:51:37.071",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053029,1748976697732,-162.20892182,0.00035163,60,"2025-06-03T18:51:37.732",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053030,1748976697743,-172.0,0.00038355,5,"2025-06-03T18:51:37.743",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053031,1748976697752,-968.69559105,0.000385,2,"2025-06-03T18:51:37.752",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053032,1748976697768,-554.09,0.000385,2,"2025-06-03T18:51:37.768",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053033,1748976697792,-170.45,0.00038356,2,"2025-06-03T18:51:37.792",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053034,1748976697801,-1009.95467306,0.000385,2,"2025-06-03T18:51:37.801",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053035,1748976697812,-602.23941177,0.000385,2,"2025-06-03T18:51:37.812",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053036,1748976697822,-291.09680403,0.0003921,40,"2025-06-03T18:51:37.822",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053037,1748976697831,-291.09680403,0.00039417,40,"2025-06-03T18:51:37.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053038,1748976697840,-4977.7206914,0.00039444,21,"2025-06-03T18:51:37.840",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053039,1748976697915,-2068.95652003,0.00039444,21,"2025-06-03T18:51:37.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053040,1748976697925,-8026.41600035,0.00039444,21,"2025-06-03T18:51:37.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053041,1748976698888,-2397.32,0.00038356,14,"2025-06-03T18:51:38.888",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053042,1748976698898,-460.0,0.00038356,14,"2025-06-03T18:51:38.898",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053043,1748976698908,-2397.32,0.0003863,14,"2025-06-03T18:51:38.908",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053044,1748976698918,-460.0,0.0003863,14,"2025-06-03T18:51:38.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053045,1748976698928,-2397.32,0.00038904,14,"2025-06-03T18:51:38.928",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053046,1748976698937,-460.0,0.00038904,14,"2025-06-03T18:51:38.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053047,1748976698947,-2397.32,0.00039178,14,"2025-06-03T18:51:38.947",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053048,1748976698957,-460.0,0.00039178,14,"2025-06-03T18:51:38.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053049,1748976698967,-67133.52989186,0.00039444,21,"2025-06-03T18:51:38.967",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053050,1748976698979,-3683.07709197,0.00039444,21,"2025-06-03T18:51:38.979",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053052,1748976722686,300.0,0.00035244,120,"2025-06-03T18:52:02.686",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053053,1748976726800,146.83322456,0.00019,2,"2025-06-03T18:52:06.800",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053054,1748976726820,103.16677544,0.00019,2,"2025-06-03T18:52:06.820",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053055,1748976727905,300.0,0.00021,2,"2025-06-03T18:52:07.905",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053056,1748976728980,350.0,0.00023,2,"2025-06-03T18:52:08.980",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053057,1748976730055,400.0,0.00025,2,"2025-06-03T18:52:10.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053092,1748977185825,11153.64034956,0.0001999,2,"2025-06-03T18:59:45.825",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053093,1748977185845,9161.69480069,0.0001999,2,"2025-06-03T18:59:45.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053095,1748977469015,182.85,0.00016712,2,"2025-06-03T19:04:29.015",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053096,1748977531595,-450.0,0.00027,2,"2025-06-03T19:05:31.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053097,1748977531630,-164.87095862,0.00028971,2,"2025-06-03T19:05:31.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053098,1748977531658,-475.12904138,0.00029,2,"2025-06-03T19:05:31.658",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053099,1748977650136,-24.87095862,0.00029,2,"2025-06-03T19:07:30.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053100,1748977650158,-177.13,0.00029928,2,"2025-06-03T19:07:30.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053101,1748977650179,-209.1689593,0.00031,2,"2025-06-03T19:07:30.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053102,1748977653105,-340.8310407,0.00031,2,"2025-06-03T19:07:33.105",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053103,1748977653127,-55.52049618,0.00031955,3,"2025-06-03T19:07:33.127",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053105,1748977748436,164.88,0.00013699,2,"2025-06-03T19:09:08.436",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053116,1748977832031,-177.13,0.00028749,2,"2025-06-03T19:10:32.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053117,1748977832040,-1144.0,0.00031955,3,"2025-06-03T19:10:32.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053118,1748977832050,-5686.39588975,0.00031956,2,"2025-06-03T19:10:32.050",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053119,1748977832083,-7301.7793317,0.00031956,2,"2025-06-03T19:10:32.083",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053120,1748977832094,-475.93966776,0.00031956,2,"2025-06-03T19:10:32.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053121,1748977832106,-874.61899067,0.00031956,2,"2025-06-03T19:10:32.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053122,1748977832116,-1434.05356359,0.00031956,2,"2025-06-03T19:10:32.116",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053123,1748977832136,-1279.28235153,0.00031956,2,"2025-06-03T19:10:32.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053124,1748977832147,-450.0,0.00031956,2,"2025-06-03T19:10:32.147",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053125,1748977832158,-336.61583075,0.00031956,2,"2025-06-03T19:10:32.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053126,1748977832189,-957.70112046,0.00031956,2,"2025-06-03T19:10:32.189",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053127,1748977832200,-389.9341405,0.00031956,2,"2025-06-03T19:10:32.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053128,1748977832351,-4343.38621946,0.00031956,2,"2025-06-03T19:10:32.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053130,1748977832361,-204.22552269,0.000329,27,"2025-06-03T19:10:32.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053132,1748977832371,-600.0,0.00033,2,"2025-06-03T19:10:32.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053133,1748977832381,-431.0,0.00033,14,"2025-06-03T19:10:32.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053134,1748977832390,-431.0,0.00033151,30,"2025-06-03T19:10:32.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053135,1748977832400,-204.2255226,0.00033268,28,"2025-06-03T19:10:32.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053136,1748977832409,-204.2255226,0.00033637,29,"2025-06-03T19:10:32.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053137,1748977832418,-204.2255226,0.00034005,30,"2025-06-03T19:10:32.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053138,1748977832427,-204.2255226,0.00034374,30,"2025-06-03T19:10:32.427",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053139,1748977832437,-431.0,0.00034521,30,"2025-06-03T19:10:32.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053140,1748977832446,-204.2255226,0.00034742,31,"2025-06-03T19:10:32.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053141,1748977832456,-650.0,0.00035,2,"2025-06-03T19:10:32.456",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053142,1748977832465,-204.2255226,0.00035111,32,"2025-06-03T19:10:32.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053143,1748977832474,-986.86,0.00035296,2,"2025-06-03T19:10:32.474",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053144,1748977832483,-204.2255226,0.00035479,32,"2025-06-03T19:10:32.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053145,1748977832493,-327.89220725,0.00035824,2,"2025-06-03T19:10:32.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053146,1748977832502,-204.2255226,0.00035847,33,"2025-06-03T19:10:32.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053147,1748977832511,-422.8318698,0.00035935,2,"2025-06-03T19:10:32.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053148,1748977832522,-420.816,0.00035935,2,"2025-06-03T19:10:32.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053149,1748977832532,-156.3521302,0.00035935,2,"2025-06-03T19:10:32.532",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053150,1748977832542,-165.43,0.00035947,2,"2025-06-03T19:10:32.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053151,1748977832551,-1000.0,0.00036011,7,"2025-06-03T19:10:32.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053152,1748977832560,-204.2255226,0.00036216,34,"2025-06-03T19:10:32.560",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053153,1748977832570,-437.0,0.00036247,30,"2025-06-03T19:10:32.570",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053154,1748977832580,-8693.6754616,0.00036297,2,"2025-06-03T19:10:32.580",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053169,1748977838082,-15206.3245384,0.00036297,2,"2025-06-03T19:10:38.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053170,1748977838091,-1250.18,0.00036327,2,"2025-06-03T19:10:38.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053171,1748977838101,-150.0,0.00036328,7,"2025-06-03T19:10:38.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053172,1748977838113,-500.0,0.0003633,2,"2025-06-03T19:10:38.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053173,1748977838123,-300.0,0.0003633,120,"2025-06-03T19:10:38.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053174,1748977838132,-583.44,0.00036388,30,"2025-06-03T19:10:38.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053175,1748977838142,-150.0,0.00036412,2,"2025-06-03T19:10:38.142",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053176,1748977838151,-228.54,0.00036429,120,"2025-06-03T19:10:38.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053177,1748977838160,-250.0,0.00036531,2,"2025-06-03T19:10:38.160",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053178,1748977838169,-204.2255226,0.00036584,35,"2025-06-03T19:10:38.169",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053179,1748977838179,-2751.0,0.000368,120,"2025-06-03T19:10:38.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053180,1748977838188,-156.37,0.000369,2,"2025-06-03T19:10:38.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053181,1748977838198,-204.2255226,0.00036953,35,"2025-06-03T19:10:38.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053182,1748977838207,-700.0,0.00037,2,"2025-06-03T19:10:38.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053183,1748977838217,-158.09,0.00037013,2,"2025-06-03T19:10:38.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053184,1748977838226,-300.0,0.00037068,120,"2025-06-03T19:10:38.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053185,1748977838235,-204.2255226,0.00037321,36,"2025-06-03T19:10:38.235",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053186,1748977838245,-165.5,0.0003741,2,"2025-06-03T19:10:38.245",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053187,1748977838254,-500.0,0.00037533,60,"2025-06-03T19:10:38.254",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053188,1748977838263,-986.86,0.0003756,2,"2025-06-03T19:10:38.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053189,1748977838272,-204.2255226,0.00037689,37,"2025-06-03T19:10:38.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053190,1748977838281,-160.901,0.00037953,50,"2025-06-03T19:10:38.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053191,1748977838291,-1948.264,0.00037953,50,"2025-06-03T19:10:38.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053192,1748977838300,-204.2255226,0.00038058,38,"2025-06-03T19:10:38.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053193,1748977838310,-5285.3554,0.00038236,2,"2025-06-03T19:10:38.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053194,1748977838320,-174.9952,0.00038236,2,"2025-06-03T19:10:38.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053195,1748977838330,-10406.19149419,0.00038246,2,"2025-06-03T19:10:38.330",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053196,1748977838341,-254.39280722,0.00038255,2,"2025-06-03T19:10:38.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053197,1748977838351,-151.08321537,0.00038255,15,"2025-06-03T19:10:38.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053198,1748977838360,-195.16451696,0.00038256,2,"2025-06-03T19:10:38.360",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053199,1748977838369,-151.08321536,0.00038256,15,"2025-06-03T19:10:38.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053200,1748977838380,-164511.770992,0.00038327,21,"2025-06-03T19:10:38.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053201,1748977838391,-3852.49999945,0.00038327,21,"2025-06-03T19:10:38.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053202,1748977838482,-3731.87858368,0.00038327,21,"2025-06-03T19:10:38.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053203,1748977838493,-2277.81400097,0.00038327,21,"2025-06-03T19:10:38.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053206,1748977840606,-6823.20628496,0.00038327,21,"2025-06-03T19:10:40.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053208,1748977841044,-3889448.10237849,0.00038327,21,"2025-06-03T19:10:41.044",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053209,1748977841068,-1063.77559165,0.00038327,21,"2025-06-03T19:10:41.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053210,1748977841082,-882.35204494,0.00038327,21,"2025-06-03T19:10:41.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053211,1748977841093,-1965.45000002,0.00038327,21,"2025-06-03T19:10:41.093",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053222,1748977843092,-207.0,0.00035637,2,"2025-06-03T19:10:43.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053223,1748977843102,-188.6789485,0.0003716,5,"2025-06-03T19:10:43.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053224,1748977843114,-18.3210515,0.0003716,5,"2025-06-03T19:10:43.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053225,1748977843125,-867.73,0.00038326,2,"2025-06-03T19:10:43.125",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053226,1748977843135,-867.73,0.00038326,2,"2025-06-03T19:10:43.135",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053227,1748977843144,-28599.65901472,0.00038327,21,"2025-06-03T19:10:43.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053228,1748977843156,-786.87,0.00038327,21,"2025-06-03T19:10:43.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053287,1748977846141,-151.0,0.00035837,2,"2025-06-03T19:10:46.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053288,1748977846151,-867.73,0.00038326,2,"2025-06-03T19:10:46.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053289,1748977846161,-867.73,0.00038326,2,"2025-06-03T19:10:46.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053290,1748977846171,-783.492,0.00038326,2,"2025-06-03T19:10:46.171",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053291,1748977846404,-84.238,0.00038326,2,"2025-06-03T19:10:46.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053292,1748977846415,-867.73,0.00038326,2,"2025-06-03T19:10:46.415",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053293,1748977846425,-867.73,0.00038326,2,"2025-06-03T19:10:46.425",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053294,1748977846435,-867.73,0.00038326,2,"2025-06-03T19:10:46.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053295,1748977846446,-494.2777129,0.00038326,2,"2025-06-03T19:10:46.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053300,1748977922233,500.0,0.00035588,120,"2025-06-03T19:12:02.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053303,1748978423130,176.0,0.0003561,120,"2025-06-03T19:20:23.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053304,1748978494098,200.0,0.00035,120,"2025-06-03T19:21:34.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053305,1748978519589,170.0,0.0003299,120,"2025-06-03T19:21:59.589",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053306,1748978540154,250.0,0.00019,2,"2025-06-03T19:22:20.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053307,1748978541033,300.0,0.00021,2,"2025-06-03T19:22:21.033",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053308,1748978542125,350.0,0.00023,2,"2025-06-03T19:22:22.125",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053309,1748978543193,400.0,0.00025,2,"2025-06-03T19:22:23.193",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053311,1748978725053,-215.0,0.0003589,30,"2025-06-03T19:25:25.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053312,1748978725076,-215.0,0.00036,30,"2025-06-03T19:25:25.076",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053313,1748978725100,-510.51,0.00036839,30,"2025-06-03T19:25:25.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053314,1748978725130,-204.26377718,0.000369,35,"2025-06-03T19:25:25.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053315,1748978725156,-251.86,0.00036904,120,"2025-06-03T19:25:25.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053316,1748978725183,-2751.0,0.00037233,120,"2025-06-03T19:25:25.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053317,1748978725206,-215.0,0.00037397,30,"2025-06-03T19:25:25.206",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053318,1748978725229,-500.0,0.00037533,60,"2025-06-03T19:25:25.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053319,1748978725257,-200.0,0.000377,13,"2025-06-03T19:25:25.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053320,1748978725289,-204.26377714,0.000377,37,"2025-06-03T19:25:25.289",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053321,1748978725315,-200.0,0.000378,13,"2025-06-03T19:25:25.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053322,1748978725341,-3505.10244568,0.00037897,30,"2025-06-03T19:25:25.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053323,1748978728862,1497.38232431,0.000221,2,"2025-06-03T19:25:28.862",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053324,1748978728886,7263.37459528,0.000221,2,"2025-06-03T19:25:28.886",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053327,1748978751947,2018.88776337,0.00022898,2,"2025-06-03T19:25:51.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053328,1748978753796,515.49390682,0.00021918,2,"2025-06-03T19:25:53.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053329,1748978759893,1072.40091216,0.0002001,2,"2025-06-03T19:25:59.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053330,1748978798677,232.98410344,0.0002211,2,"2025-06-03T19:26:38.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053331,1748978817908,1203.66584393,0.00024,5,"2025-06-03T19:26:57.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053332,1748978817929,3796.34061985,0.00024,5,"2025-06-03T19:26:57.929",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053333,1748978827535,8510.46650515,0.000225,2,"2025-06-03T19:27:07.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053334,1748978827556,12306.807125,0.000225,2,"2025-06-03T19:27:07.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053335,1748978827576,12306.807125,0.000225,2,"2025-06-03T19:27:07.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053336,1748978827597,1271.37288722,0.000225,2,"2025-06-03T19:27:07.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053337,1748978829107,-165.27651723,0.0002875,2,"2025-06-03T19:27:09.107",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053338,1748978833136,-793.53814277,0.0002875,2,"2025-06-03T19:27:13.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053339,1748978833158,-10.36795815,0.0003,30,"2025-06-03T19:27:13.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053340,1748978837089,-178.89212582,0.0003,30,"2025-06-03T19:27:17.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053341,1748978851052,7827.70531156,0.00023,15,"2025-06-03T19:27:31.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053342,1748978854719,627.86526812,0.00025,2,"2025-06-03T19:27:34.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053344,1748978887591,352.57750585,0.0002,14,"2025-06-03T19:28:07.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053345,1748978890087,408.94985722,0.0002421,2,"2025-06-03T19:28:10.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053346,1748978891917,507.21072129,0.0002271,2,"2025-06-03T19:28:11.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053347,1748978892365,253.57123572,0.00022,12,"2025-06-03T19:28:12.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053349,1748978906323,1024.14415201,0.00024333,2,"2025-06-03T19:28:26.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053350,1748978906667,33.41018601,0.00022,2,"2025-06-03T19:28:26.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053351,1748978906691,215.19621563,0.00022,2,"2025-06-03T19:28:26.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053353,1748978913672,12091.61090937,0.000232,2,"2025-06-03T19:28:33.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053354,1748978913695,12306.807125,0.000232,2,"2025-06-03T19:28:33.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053355,1748978913719,12306.807125,0.000232,2,"2025-06-03T19:28:33.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053356,1748978913742,12306.807125,0.000232,2,"2025-06-03T19:28:33.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053357,1748978913764,1582.79042194,0.000232,2,"2025-06-03T19:28:33.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053358,1748978914346,3584.28646244,0.0002421,2,"2025-06-03T19:28:34.346",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053359,1748978915262,548.418373,0.00025,7,"2025-06-03T19:28:35.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053361,1748978920825,500.0,0.00022,2,"2025-06-03T19:28:40.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053362,1748978921294,6091.31186762,0.000222,2,"2025-06-03T19:28:41.294",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053363,1748978921317,12306.807125,0.000222,2,"2025-06-03T19:28:41.317",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053364,1748978921339,12306.807125,0.000222,2,"2025-06-03T19:28:41.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053365,1748978921361,12306.807125,0.000222,2,"2025-06-03T19:28:41.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053366,1748978921382,12306.807125,0.000222,2,"2025-06-03T19:28:41.382",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053367,1748978921404,12306.807125,0.000222,2,"2025-06-03T19:28:41.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053368,1748978921424,12306.807125,0.000222,2,"2025-06-03T19:28:41.424",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053369,1748978921445,12306.807125,0.000222,2,"2025-06-03T19:28:41.445",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053370,1748978921466,12306.807125,0.000222,2,"2025-06-03T19:28:41.466",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053371,1748978921486,12306.807125,0.000222,2,"2025-06-03T19:28:41.486",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053373,1748978921507,10053.65988727,0.000222,2,"2025-06-03T19:28:41.507",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053374,1748978922566,1508.7222529,0.00023,2,"2025-06-03T19:28:42.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053376,1748978927011,-72000.0,0.0003,30,"2025-06-03T19:28:47.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053383,1748978983477,-5000.0,0.0003,30,"2025-06-03T19:29:43.477",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053386,1748979020565,179.32,0.00013699,2,"2025-06-03T19:30:20.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053387,1748979025507,2751.0,0.00034876,120,"2025-06-03T19:30:25.507",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053398,1748979038210,-206.84666254,0.000299,21,"2025-06-03T19:30:38.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053399,1748979038221,-500.0,0.0002995,2,"2025-06-03T19:30:38.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053400,1748979038230,-500.0,0.0002998,2,"2025-06-03T19:30:38.230",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053401,1748979038240,-300.0,0.00029999,2,"2025-06-03T19:30:38.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053402,1748979038253,-10.0097509,0.0003,30,"2025-06-03T19:30:38.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053403,1748979038263,-65662.49368066,0.0003,5,"2025-06-03T19:30:38.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053404,1748979038315,-1990.02855849,0.0003,5,"2025-06-03T19:30:38.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053405,1748979038370,-27450.24719386,0.0003,5,"2025-06-03T19:30:38.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053406,1748979038381,-1553.47274072,0.0003,2,"2025-06-03T19:30:38.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053407,1748979038390,-1999.999999,0.0003,2,"2025-06-03T19:30:38.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053408,1748979038400,-206.84666244,0.00030479,23,"2025-06-03T19:30:38.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053409,1748979038411,-4020.44229411,0.00031,2,"2025-06-03T19:30:38.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053410,1748979038421,-206.84666244,0.00031058,24,"2025-06-03T19:30:38.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053411,1748979038430,-206.84666244,0.00031637,25,"2025-06-03T19:30:38.430",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053412,1748979038440,-335.27057691,0.00032131,8,"2025-06-03T19:30:38.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053413,1748979038450,-206.84666244,0.00032216,26,"2025-06-03T19:30:38.450",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053414,1748979038460,-420.0,0.00032332,2,"2025-06-03T19:30:38.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053415,1748979038469,-162.20892182,0.000324,60,"2025-06-03T19:30:38.469",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053416,1748979038478,-206.84666244,0.00032795,27,"2025-06-03T19:30:38.478",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053417,1748979038488,-500.0,0.0003289,2,"2025-06-03T19:30:38.488",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053418,1748979038497,-500.0,0.00032999,2,"2025-06-03T19:30:38.497",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053419,1748979038507,-500.39767075,0.00033,2,"2025-06-03T19:30:38.507",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053420,1748979038517,-6382.75340991,0.00033,7,"2025-06-03T19:30:38.517",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053421,1748979038527,-10015.72701558,0.00033,2,"2025-06-03T19:30:38.527",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053422,1748979038536,-1314.71,0.00033201,2,"2025-06-03T19:30:38.536",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053423,1748979038546,-206.84666244,0.00033374,28,"2025-06-03T19:30:38.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053424,1748979038555,-206.84666244,0.00033953,29,"2025-06-03T19:30:38.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053425,1748979038565,-206.84666244,0.00034532,31,"2025-06-03T19:30:38.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053426,1748979038575,-587.0,0.00034847,2,"2025-06-03T19:30:38.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053428,1748979038587,-2859.51,0.00034862,2,"2025-06-03T19:30:38.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053431,1748979038601,-201.21,0.00034876,2,"2025-06-03T19:30:38.601",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053434,1748979038611,-3437.89008229,0.00035,30,"2025-06-03T19:30:38.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053437,1748979038620,-206.84666244,0.00035111,32,"2025-06-03T19:30:38.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053439,1748979038630,-150.0,0.00035154,2,"2025-06-03T19:30:38.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053444,1748979038640,-207.0,0.0003516,2,"2025-06-03T19:30:38.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053447,1748979038650,-2662.57,0.00035228,2,"2025-06-03T19:30:38.650",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053449,1748979038659,-6465.01,0.00035254,2,"2025-06-03T19:30:38.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053451,1748979038668,-1314.71,0.00035465,2,"2025-06-03T19:30:38.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053453,1748979038678,-1795.2578,0.00035671,10,"2025-06-03T19:30:38.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053455,1748979038687,-206.84666244,0.00035689,33,"2025-06-03T19:30:38.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053457,1748979038697,-154.0,0.0003589,30,"2025-06-03T19:30:38.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053459,1748979038707,-154.0,0.00036,30,"2025-06-03T19:30:38.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053461,1748979038716,-206.84666244,0.00036268,34,"2025-06-03T19:30:38.716",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053463,1748979038725,-1000.0,0.00036407,2,"2025-06-03T19:30:38.725",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053465,1748979038735,-207.0,0.00036621,5,"2025-06-03T19:30:38.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053467,1748979038744,-1259.03101822,0.00036771,5,"2025-06-03T19:30:38.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053468,1748979038754,-23900.0,0.00036838,2,"2025-06-03T19:30:38.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053470,1748979038763,-206.84666244,0.00036847,35,"2025-06-03T19:30:38.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053473,1748979038773,-4487.70651362,0.00036888,60,"2025-06-03T19:30:38.773",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053475,1748979038783,-250.0,0.00036964,2,"2025-06-03T19:30:38.783",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053477,1748979038792,-400.0,0.00037276,13,"2025-06-03T19:30:38.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053479,1748979038802,-400.0,0.00037276,13,"2025-06-03T19:30:38.802",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053481,1748979038811,-400.0,0.00037276,13,"2025-06-03T19:30:38.811",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053483,1748979038822,-400.0,0.00037276,13,"2025-06-03T19:30:38.822",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053484,1748979038831,-400.0,0.00037276,13,"2025-06-03T19:30:38.831",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053486,1748979038840,-400.0,0.00037276,13,"2025-06-03T19:30:38.840",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053488,1748979038850,-400.0,0.00037276,13,"2025-06-03T19:30:38.850",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053490,1748979038859,-400.0,0.00037276,13,"2025-06-03T19:30:38.859",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053492,1748979038868,-400.0,0.00037276,13,"2025-06-03T19:30:38.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053494,1748979038878,-400.0,0.00037276,13,"2025-06-03T19:30:38.878",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053496,1748979038887,-400.0,0.00037276,13,"2025-06-03T19:30:38.887",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053498,1748979038897,-400.0,0.00037276,13,"2025-06-03T19:30:38.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053500,1748979038906,-400.0,0.00037276,13,"2025-06-03T19:30:38.906",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053502,1748979038916,-400.0,0.00037276,13,"2025-06-03T19:30:38.916",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053504,1748979038926,-400.0,0.00037276,13,"2025-06-03T19:30:38.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053506,1748979038936,-400.0,0.00037276,13,"2025-06-03T19:30:38.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053508,1748979038946,-400.0,0.00037276,13,"2025-06-03T19:30:38.946",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053510,1748979038955,-400.0,0.00037276,13,"2025-06-03T19:30:38.955",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053512,1748979038964,-400.0,0.00037276,13,"2025-06-03T19:30:38.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053514,1748979038974,-400.0,0.00037276,13,"2025-06-03T19:30:38.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053516,1748979038983,-400.0,0.00037276,13,"2025-06-03T19:30:38.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053518,1748979038993,-400.0,0.00037276,13,"2025-06-03T19:30:38.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053520,1748979039002,-400.0,0.00037276,13,"2025-06-03T19:30:39.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053522,1748979039012,-400.0,0.00037276,13,"2025-06-03T19:30:39.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053524,1748979039021,-400.0,0.00037276,13,"2025-06-03T19:30:39.021",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053526,1748979039031,-400.0,0.00037276,13,"2025-06-03T19:30:39.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053528,1748979039040,-400.0,0.00037276,13,"2025-06-03T19:30:39.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053530,1748979039049,-400.0,0.00037276,13,"2025-06-03T19:30:39.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053533,1748979039059,-400.0,0.00037276,13,"2025-06-03T19:30:39.059",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053534,1748979039069,-400.0,0.00037276,13,"2025-06-03T19:30:39.069",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053537,1748979039079,-400.0,0.00037276,13,"2025-06-03T19:30:39.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053539,1748979039089,-400.0,0.00037276,13,"2025-06-03T19:30:39.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053541,1748979039099,-400.0,0.00037276,13,"2025-06-03T19:30:39.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053543,1748979039108,-400.0,0.00037276,13,"2025-06-03T19:30:39.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053545,1748979039118,-400.0,0.00037276,13,"2025-06-03T19:30:39.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053547,1748979039128,-400.0,0.00037276,13,"2025-06-03T19:30:39.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053549,1748979039137,-400.0,0.00037276,13,"2025-06-03T19:30:39.137",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053551,1748979039148,-400.0,0.00037276,13,"2025-06-03T19:30:39.148",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053552,1748979039158,-400.0,0.00037276,13,"2025-06-03T19:30:39.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053554,1748979039167,-400.0,0.00037276,13,"2025-06-03T19:30:39.167",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053556,1748979039177,-400.0,0.00037276,13,"2025-06-03T19:30:39.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053558,1748979039187,-400.0,0.00037276,13,"2025-06-03T19:30:39.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053560,1748979039195,-400.0,0.00037276,13,"2025-06-03T19:30:39.195",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053591,1748979039500,-400.0,0.00037276,13,"2025-06-03T19:30:39.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053594,1748979039525,-400.0,0.00037276,13,"2025-06-03T19:30:39.525",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053596,1748979039534,-400.0,0.00037276,13,"2025-06-03T19:30:39.534",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053598,1748979039543,-400.0,0.00037276,13,"2025-06-03T19:30:39.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053600,1748979039552,-400.0,0.00037276,13,"2025-06-03T19:30:39.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053602,1748979039562,-400.0,0.00037276,13,"2025-06-03T19:30:39.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053604,1748979039571,-400.0,0.00037276,13,"2025-06-03T19:30:39.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053606,1748979039581,-400.0,0.00037276,13,"2025-06-03T19:30:39.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053608,1748979039590,-400.0,0.00037276,13,"2025-06-03T19:30:39.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053610,1748979039600,-400.0,0.00037276,13,"2025-06-03T19:30:39.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053612,1748979039610,-400.0,0.00037276,13,"2025-06-03T19:30:39.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053614,1748979039619,-400.0,0.00037276,13,"2025-06-03T19:30:39.619",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053615,1748979039629,-400.0,0.00037276,13,"2025-06-03T19:30:39.629",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053617,1748979039638,-400.0,0.00037276,13,"2025-06-03T19:30:39.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053619,1748979039648,-400.0,0.00037276,13,"2025-06-03T19:30:39.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053621,1748979039657,-400.0,0.00037276,13,"2025-06-03T19:30:39.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053623,1748979039667,-400.0,0.00037276,13,"2025-06-03T19:30:39.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053625,1748979039675,-503.0,0.00037276,13,"2025-06-03T19:30:39.675",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053627,1748979039685,-200.0,0.00037276,2,"2025-06-03T19:30:39.685",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053629,1748979039695,-200.0,0.00037276,2,"2025-06-03T19:30:39.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053631,1748979039704,-200.0,0.00037276,2,"2025-06-03T19:30:39.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053633,1748979039713,-200.0,0.00037276,2,"2025-06-03T19:30:39.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053635,1748979039723,-200.0,0.00037276,2,"2025-06-03T19:30:39.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053637,1748979039732,-200.0,0.00037276,2,"2025-06-03T19:30:39.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053639,1748979039742,-200.0,0.00037276,2,"2025-06-03T19:30:39.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053641,1748979039752,-200.0,0.00037276,2,"2025-06-03T19:30:39.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053643,1748979039762,-200.0,0.00037276,2,"2025-06-03T19:30:39.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053645,1748979039771,-200.0,0.00037276,2,"2025-06-03T19:30:39.771",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053647,1748979039781,-200.0,0.00037276,2,"2025-06-03T19:30:39.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053649,1748979039790,-200.0,0.00037276,2,"2025-06-03T19:30:39.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053651,1748979039801,-200.0,0.00037276,2,"2025-06-03T19:30:39.801",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053653,1748979039811,-200.0,0.00037276,2,"2025-06-03T19:30:39.811",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053655,1748979039820,-200.0,0.00037276,2,"2025-06-03T19:30:39.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053657,1748979039832,-200.0,0.00037276,2,"2025-06-03T19:30:39.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053659,1748979039841,-200.0,0.00037276,2,"2025-06-03T19:30:39.841",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053661,1748979039850,-200.0,0.00037276,2,"2025-06-03T19:30:39.850",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053663,1748979039861,-200.0,0.00037276,2,"2025-06-03T19:30:39.861",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053665,1748979039870,-200.0,0.00037276,2,"2025-06-03T19:30:39.870",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053667,1748979039879,-200.0,0.00037276,2,"2025-06-03T19:30:39.879",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053669,1748979039888,-200.0,0.00037276,2,"2025-06-03T19:30:39.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053671,1748979039898,-200.0,0.00037276,2,"2025-06-03T19:30:39.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053673,1748979039907,-200.0,0.00037276,2,"2025-06-03T19:30:39.907",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053675,1748979039916,-200.0,0.00037276,2,"2025-06-03T19:30:39.916",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053677,1748979039926,-200.0,0.00037276,2,"2025-06-03T19:30:39.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053679,1748979039936,-200.0,0.00037276,2,"2025-06-03T19:30:39.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053681,1748979039946,-200.0,0.00037276,2,"2025-06-03T19:30:39.946",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053683,1748979039956,-200.0,0.00037276,2,"2025-06-03T19:30:39.956",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053685,1748979039966,-345.0,0.00037276,2,"2025-06-03T19:30:39.966",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053687,1748979039975,-1000.0,0.00037276,2,"2025-06-03T19:30:39.975",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053689,1748979039985,-307.0,0.00037276,2,"2025-06-03T19:30:39.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053691,1748979039994,-154.0,0.00037397,30,"2025-06-03T19:30:39.994",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053693,1748979040004,-206.84666244,0.00037426,36,"2025-06-03T19:30:40.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053695,1748979040013,-14999.999999,0.000375,60,"2025-06-03T19:30:40.013",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053697,1748979040022,-500.0,0.00037533,60,"2025-06-03T19:30:40.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053699,1748979040032,-203.0,0.00037557,2,"2025-06-03T19:30:40.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053701,1748979040042,-156.37,0.00037578,2,"2025-06-03T19:30:40.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053703,1748979040052,-150.0,0.00037578,2,"2025-06-03T19:30:40.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053705,1748979040063,-353.97,0.00037578,2,"2025-06-03T19:30:40.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053707,1748979040072,-400.0,0.000376,13,"2025-06-03T19:30:40.072",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053709,1748979040082,-170.45,0.00037639,2,"2025-06-03T19:30:40.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053711,1748979040091,-800.0,0.000377,13,"2025-06-03T19:30:40.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053713,1748979040100,-200.0,0.0003771,4,"2025-06-03T19:30:40.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053715,1748979040109,-1314.71,0.00037729,2,"2025-06-03T19:30:40.109",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053717,1748979040119,-1943.91754143,0.000378,2,"2025-06-03T19:30:40.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053719,1748979040130,-1200.0,0.000378,13,"2025-06-03T19:30:40.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053721,1748979040139,-222.5937063,0.000378,2,"2025-06-03T19:30:40.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053722,1748979040149,-150.0,0.00037808,2,"2025-06-03T19:30:40.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053724,1748979040158,-150.0,0.00037808,2,"2025-06-03T19:30:40.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053726,1748979040168,-958.81467,0.00037897,2,"2025-06-03T19:30:40.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053728,1748979040178,-958.81467,0.00037897,2,"2025-06-03T19:30:40.178",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053730,1748979040188,-958.81467,0.00037897,2,"2025-06-03T19:30:40.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053732,1748979040197,-300.0,0.00037897,7,"2025-06-03T19:30:40.197",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053734,1748979040207,-5466.51650085,0.00037897,30,"2025-06-03T19:30:40.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053736,1748979040216,-1000.0,0.000379,2,"2025-06-03T19:30:40.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053738,1748979040225,-83597.42554133,0.000379,2,"2025-06-03T19:30:40.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053740,1748979040235,-1600.0,0.000379,13,"2025-06-03T19:30:40.235",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053742,1748979040247,-958.81467,0.0003794,2,"2025-06-03T19:30:40.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053744,1748979040257,-46917.7446306,0.0003799,3,"2025-06-03T19:30:40.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053746,1748979040267,-376.01,0.00037999,2,"2025-06-03T19:30:40.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053748,1748979040276,-376.01,0.00037999,2,"2025-06-03T19:30:40.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053750,1748979040287,-376.01,0.00037999,2,"2025-06-03T19:30:40.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053752,1748979040297,-376.01,0.00037999,2,"2025-06-03T19:30:40.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053754,1748979040307,-376.01,0.00037999,2,"2025-06-03T19:30:40.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053756,1748979040316,-376.01,0.00037999,2,"2025-06-03T19:30:40.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053758,1748979040329,-376.01,0.00037999,2,"2025-06-03T19:30:40.329",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053760,1748979040339,-376.01,0.00037999,2,"2025-06-03T19:30:40.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053762,1748979040349,-376.01,0.00037999,2,"2025-06-03T19:30:40.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053764,1748979040359,-376.09,0.00037999,2,"2025-06-03T19:30:40.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053766,1748979040370,-50000.0,0.00038,3,"2025-06-03T19:30:40.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053768,1748979040379,-50000.0,0.00038,4,"2025-06-03T19:30:40.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053770,1748979040389,-10019.16507396,0.00038,60,"2025-06-03T19:30:40.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053772,1748979040399,-165.0,0.00038,2,"2025-06-03T19:30:40.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053774,1748979040409,-206.84666244,0.00038005,37,"2025-06-03T19:30:40.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053776,1748979040419,-150.060404,0.00038018,120,"2025-06-03T19:30:40.419",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053778,1748979040429,-222.5937063,0.00038022,2,"2025-06-03T19:30:40.429",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053780,1748979040438,-150.060404,0.00038047,120,"2025-06-03T19:30:40.438",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053781,1748979040447,-500.0,0.00038081,60,"2025-06-03T19:30:40.447",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053783,1748979040457,-207.0,0.00038082,8,"2025-06-03T19:30:40.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053785,1748979040466,-150.060404,0.00038118,120,"2025-06-03T19:30:40.466",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053787,1748979040476,-1265.49,0.00038124,5,"2025-06-03T19:30:40.476",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053789,1748979040487,-1558.612,0.00038124,50,"2025-06-03T19:30:40.487",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053791,1748979040496,-208.32448316,0.00038124,50,"2025-06-03T19:30:40.496",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053793,1748979040506,-150.060404,0.00038147,120,"2025-06-03T19:30:40.506",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053795,1748979040515,-171.61,0.00038184,2,"2025-06-03T19:30:40.515",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053797,1748979040525,-15639.2482102,0.00038191,3,"2025-06-03T19:30:40.525",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053799,1748979040535,-250.0,0.000382,14,"2025-06-03T19:30:40.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053801,1748979040545,-250.0,0.000382,14,"2025-06-03T19:30:40.545",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053803,1748979040555,-250.0,0.000382,14,"2025-06-03T19:30:40.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053805,1748979040565,-371.3,0.000382,14,"2025-06-03T19:30:40.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053807,1748979040575,-12719.74578141,0.00038201,2,"2025-06-03T19:30:40.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053809,1748979040585,-2500.0,0.00038207,2,"2025-06-03T19:30:40.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053811,1748979040595,-150.060404,0.00038218,120,"2025-06-03T19:30:40.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053813,1748979040605,-15639.2482102,0.00038228,3,"2025-06-03T19:30:40.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053815,1748979040615,-763.80671275,0.00038228,120,"2025-06-03T19:30:40.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053817,1748979040626,-15018.27799964,0.00038236,2,"2025-06-03T19:30:40.626",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053819,1748979040635,-12719.74578136,0.00038238,2,"2025-06-03T19:30:40.635",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053821,1748979040644,-222.5937063,0.00038243,2,"2025-06-03T19:30:40.644",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053823,1748979040654,-15639.2482102,0.00038245,3,"2025-06-03T19:30:40.654",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053825,1748979040663,-500.0,0.00038246,2,"2025-06-03T19:30:40.663",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053827,1748979040672,-10325.1053,0.00038246,2,"2025-06-03T19:30:40.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053829,1748979040683,-1000.0,0.00038246,2,"2025-06-03T19:30:40.683",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053831,1748979040695,-150.060404,0.00038247,120,"2025-06-03T19:30:40.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053833,1748979040709,-4031.856,0.00038255,15,"2025-06-03T19:30:40.709",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053835,1748979040718,-4181.034672,0.00038255,15,"2025-06-03T19:30:40.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053836,1748979040728,-4032.3943384,0.00038255,15,"2025-06-03T19:30:40.728",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053838,1748979040738,-195.16451696,0.00038256,2,"2025-06-03T19:30:40.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053839,1748979040748,-669.16972816,0.00038256,11,"2025-06-03T19:30:40.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053840,1748979040759,-159.42398421,0.00038256,11,"2025-06-03T19:30:40.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053841,1748979040768,-15018.27799964,0.00038269,2,"2025-06-03T19:30:40.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053842,1748979040779,-12719.74578136,0.00038274,2,"2025-06-03T19:30:40.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053843,1748979040788,-15018.27799964,0.00038301,2,"2025-06-03T19:30:40.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053844,1748979040798,-12719.74578136,0.00038311,2,"2025-06-03T19:30:40.798",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053845,1748979040808,-15639.2482102,0.00038316,3,"2025-06-03T19:30:40.808",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053846,1748979040818,-150.060404,0.00038318,120,"2025-06-03T19:30:40.818",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053847,1748979040828,-15639.2482102,0.00038324,3,"2025-06-03T19:30:40.828",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053848,1748979040838,-151.0,0.00038326,21,"2025-06-03T19:30:40.838",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053849,1748979040852,-151.0,0.00038326,21,"2025-06-03T19:30:40.852",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053850,1748979040868,-156.587,0.00038326,21,"2025-06-03T19:30:40.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053851,1748979040878,-284.32280934,0.00038326,21,"2025-06-03T19:30:40.878",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053852,1748979040888,-151.0,0.00038326,21,"2025-06-03T19:30:40.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053853,1748979040899,-300.0,0.00038326,21,"2025-06-03T19:30:40.899",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053854,1748979040908,-300.0,0.00038326,21,"2025-06-03T19:30:40.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053855,1748979040918,-1200.0,0.00038326,21,"2025-06-03T19:30:40.918",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053856,1748979040928,-317.7256709,0.00038326,21,"2025-06-03T19:30:40.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053857,1748979040937,-1200.0,0.00038326,21,"2025-06-03T19:30:40.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053859,1748979040947,-1200.0,0.00038326,21,"2025-06-03T19:30:40.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053861,1748979040957,-1200.0,0.00038326,21,"2025-06-03T19:30:40.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053863,1748979040966,-300.0,0.00038326,21,"2025-06-03T19:30:40.966",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053865,1748979040975,-300.0,0.00038326,21,"2025-06-03T19:30:40.975",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053867,1748979040985,-300.0,0.00038326,21,"2025-06-03T19:30:40.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053869,1748979040994,-151.0,0.00038326,21,"2025-06-03T19:30:40.994",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053871,1748979041004,-300.0,0.00038326,21,"2025-06-03T19:30:41.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053873,1748979041013,-156.587,0.00038326,21,"2025-06-03T19:30:41.013",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053875,1748979041022,-300.0,0.00038326,21,"2025-06-03T19:30:41.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053877,1748979041031,-162.380719,0.00038326,21,"2025-06-03T19:30:41.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053879,1748979041040,-300.0,0.00038326,21,"2025-06-03T19:30:41.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053881,1748979041049,-168.3888056,0.00038326,21,"2025-06-03T19:30:41.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053883,1748979041059,-300.0,0.00038326,21,"2025-06-03T19:30:41.059",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053885,1748979041068,-1200.0,0.00038326,21,"2025-06-03T19:30:41.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053887,1748979041077,-174.61919141,0.00038326,21,"2025-06-03T19:30:41.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053889,1748979041086,-1200.0,0.00038326,21,"2025-06-03T19:30:41.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053891,1748979041096,-300.0,0.00038326,21,"2025-06-03T19:30:41.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053893,1748979041105,-244.02428399,0.00038326,21,"2025-06-03T19:30:41.105",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053895,1748979041114,-1200.0,0.00038326,21,"2025-06-03T19:30:41.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053897,1748979041123,-300.0,0.00038326,21,"2025-06-03T19:30:41.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053899,1748979041132,-1200.0,0.00038326,21,"2025-06-03T19:30:41.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053901,1748979041142,-300.0,0.00038326,21,"2025-06-03T19:30:41.142",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053903,1748979041151,-1200.0,0.00038326,21,"2025-06-03T19:30:41.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053904,1748979041161,-300.0,0.00038326,21,"2025-06-03T19:30:41.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053905,1748979041171,-300.0,0.00038326,21,"2025-06-03T19:30:41.171",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053906,1748979041180,-1200.0,0.00038326,21,"2025-06-03T19:30:41.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053908,1748979041190,-300.0,0.00038326,21,"2025-06-03T19:30:41.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053910,1748979041200,-1200.0,0.00038326,21,"2025-06-03T19:30:41.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053912,1748979041209,-209.60066272,0.00038326,21,"2025-06-03T19:30:41.209",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053913,1748979041219,-300.0,0.00038326,21,"2025-06-03T19:30:41.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053914,1748979041228,-1200.0,0.00038326,21,"2025-06-03T19:30:41.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053915,1748979041239,-207.4,0.00038326,21,"2025-06-03T19:30:41.239",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053916,1748979041253,-300.0,0.00038326,21,"2025-06-03T19:30:41.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053917,1748979041263,-1200.0,0.00038326,21,"2025-06-03T19:30:41.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053918,1748979041273,-215.0738,0.00038326,21,"2025-06-03T19:30:41.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053919,1748979041282,-1200.0,0.00038326,21,"2025-06-03T19:30:41.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053920,1748979041293,-223.0315306,0.00038326,21,"2025-06-03T19:30:41.293",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053921,1748979041303,-231.28369723,0.00038326,21,"2025-06-03T19:30:41.303",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053922,1748979041311,-239.84119403,0.00038326,21,"2025-06-03T19:30:41.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053923,1748979041322,-248.71531821,0.00038326,21,"2025-06-03T19:30:41.322",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053924,1748979041333,-257.91778498,0.00038326,21,"2025-06-03T19:30:41.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053925,1748979041342,-267.46074303,0.00038326,21,"2025-06-03T19:30:41.342",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053926,1748979041361,-277.35679052,0.00038326,21,"2025-06-03T19:30:41.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053927,1748979041376,-287.61899177,0.00038326,21,"2025-06-03T19:30:41.376",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053928,1748979041386,-298.26089446,0.00038326,21,"2025-06-03T19:30:41.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053929,1748979041398,-309.29654756,0.00038326,21,"2025-06-03T19:30:41.398",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053930,1748979041409,-320.74051982,0.00038326,21,"2025-06-03T19:30:41.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053931,1748979041420,-332.60791905,0.00038326,21,"2025-06-03T19:30:41.420",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053932,1748979041431,-344.91441206,0.00038326,21,"2025-06-03T19:30:41.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053933,1748979041439,-357.6762453,0.00038326,21,"2025-06-03T19:30:41.439",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053934,1748979041448,-370.91026638,0.00038326,21,"2025-06-03T19:30:41.448",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053935,1748979041458,-384.63394623,0.00038326,21,"2025-06-03T19:30:41.458",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053936,1748979041467,-398.86540225,0.00038326,21,"2025-06-03T19:30:41.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053937,1748979041477,-15018.27799964,0.00038334,2,"2025-06-03T19:30:41.477",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053938,1748979041485,-15639.2482102,0.00038334,3,"2025-06-03T19:30:41.485",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053939,1748979041494,-1846.57252803,0.00038334,3,"2025-06-03T19:30:41.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053940,1748979041502,-31278.4964204,0.00038335,3,"2025-06-03T19:30:41.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053941,1748979041510,-1846.57252803,0.00038335,3,"2025-06-03T19:30:41.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053942,1748979041517,-140753.233892,0.00038336,3,"2025-06-03T19:30:41.517",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053943,1748979041524,-25852.0153924,0.00038336,3,"2025-06-03T19:30:41.524",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053944,1748979041535,-635.5,0.00038343,7,"2025-06-03T19:30:41.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053945,1748979041546,-1846.57252803,0.00038344,3,"2025-06-03T19:30:41.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053946,1748979041557,-30996.54,0.00038344,10,"2025-06-03T19:30:41.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053947,1748979041567,-982.2,0.00038345,7,"2025-06-03T19:30:41.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053948,1748979041577,-635.5,0.00038345,7,"2025-06-03T19:30:41.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053949,1748979041587,-635.5,0.00038345,7,"2025-06-03T19:30:41.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053950,1748979041597,-46917.7446306,0.00038345,3,"2025-06-03T19:30:41.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053951,1748979041607,-9232.86264015,0.00038345,3,"2025-06-03T19:30:41.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053952,1748979041616,-14772.5802242,0.00038346,3,"2025-06-03T19:30:41.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053953,1748979041627,-150.060404,0.00038347,120,"2025-06-03T19:30:41.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053954,1748979041637,-12719.74578136,0.00038347,2,"2025-06-03T19:30:41.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053955,1748979041647,-635.5,0.00038354,7,"2025-06-03T19:30:41.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053956,1748979041657,-2018.0,0.00038354,2,"2025-06-03T19:30:41.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053957,1748979041667,-2001.1261736,0.00038355,2,"2025-06-03T19:30:41.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053958,1748979041676,-150.0,0.00038355,2,"2025-06-03T19:30:41.676",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053959,1748979041687,-982.2,0.00038355,7,"2025-06-03T19:30:41.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053960,1748979041696,-982.2,0.00038355,7,"2025-06-03T19:30:41.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053961,1748979041706,-982.2,0.00038355,7,"2025-06-03T19:30:41.706",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053962,1748979041715,-982.2,0.00038355,7,"2025-06-03T19:30:41.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053963,1748979041725,-982.2,0.00038355,7,"2025-06-03T19:30:41.725",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053964,1748979041735,-982.2,0.00038355,7,"2025-06-03T19:30:41.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053965,1748979041744,-635.5,0.00038355,7,"2025-06-03T19:30:41.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053966,1748979041754,-635.5,0.00038355,7,"2025-06-03T19:30:41.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053967,1748979041764,-635.5,0.00038355,7,"2025-06-03T19:30:41.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053968,1748979041775,-635.5,0.00038355,7,"2025-06-03T19:30:41.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053969,1748979041786,-635.5,0.00038355,7,"2025-06-03T19:30:41.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053970,1748979041795,-635.5,0.00038355,7,"2025-06-03T19:30:41.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053971,1748979041806,-635.5,0.00038355,7,"2025-06-03T19:30:41.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053972,1748979041816,-22369.32458557,0.00038356,2,"2025-06-03T19:30:41.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053973,1748979041825,-212.00272583,0.00038356,2,"2025-06-03T19:30:41.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053974,1748979041836,-156.37,0.00038356,2,"2025-06-03T19:30:41.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053975,1748979041846,-150.0,0.00038356,120,"2025-06-03T19:30:41.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053976,1748979041856,-460.0,0.00038356,14,"2025-06-03T19:30:41.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053977,1748979041866,-460.0,0.00038356,14,"2025-06-03T19:30:41.866",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053978,1748979041876,-446.449427,0.00038356,14,"2025-06-03T19:30:41.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053979,1748979041887,-460.0,0.00038356,14,"2025-06-03T19:30:41.887",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053980,1748979041897,-460.0,0.00038356,14,"2025-06-03T19:30:41.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053981,1748979041906,-460.0,0.00038356,14,"2025-06-03T19:30:41.906",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053982,1748979041917,-460.0,0.00038356,14,"2025-06-03T19:30:41.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053983,1748979041928,-271.61649101,0.00038356,14,"2025-06-03T19:30:41.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053984,1748979041937,-460.0,0.00038356,14,"2025-06-03T19:30:41.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053985,1748979041947,-460.0,0.00038356,14,"2025-06-03T19:30:41.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053986,1748979041957,-460.0,0.00038356,14,"2025-06-03T19:30:41.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053987,1748979041967,-991.31,0.00038356,14,"2025-06-03T19:30:41.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053988,1748979041977,-460.0,0.00038356,14,"2025-06-03T19:30:41.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053989,1748979041987,-460.0,0.00038356,14,"2025-06-03T19:30:41.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053990,1748979041997,-460.0,0.00038356,14,"2025-06-03T19:30:41.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053991,1748979042008,-376.39674187,0.00038356,14,"2025-06-03T19:30:42.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053992,1748979042018,-460.0,0.00038356,14,"2025-06-03T19:30:42.018",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053993,1748979042028,-307.7872109,0.00038356,14,"2025-06-03T19:30:42.028",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053994,1748979042039,-565.63,0.00038356,14,"2025-06-03T19:30:42.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053995,1748979042049,-460.0,0.00038356,14,"2025-06-03T19:30:42.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053996,1748979042061,-460.0,0.00038356,14,"2025-06-03T19:30:42.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053997,1748979042071,-460.0,0.00038356,14,"2025-06-03T19:30:42.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053998,1748979042081,-422.2946715,0.00038356,14,"2025-06-03T19:30:42.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053999,1748979042091,-610.78,0.00038356,14,"2025-06-03T19:30:42.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054000,1748979042102,-460.0,0.00038356,14,"2025-06-03T19:30:42.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054001,1748979042112,-460.0,0.00038356,14,"2025-06-03T19:30:42.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054002,1748979042122,-460.0,0.00038356,14,"2025-06-03T19:30:42.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054003,1748979042133,-424.64153796,0.00038356,14,"2025-06-03T19:30:42.133",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054004,1748979042143,-521.6,0.00038356,14,"2025-06-03T19:30:42.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054005,1748979042153,-460.0,0.00038356,14,"2025-06-03T19:30:42.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054006,1748979042163,-460.0,0.00038356,14,"2025-06-03T19:30:42.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054007,1748979042173,-460.0,0.00038356,14,"2025-06-03T19:30:42.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054008,1748979042183,-505.61,0.00038356,14,"2025-06-03T19:30:42.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054009,1748979042194,-460.0,0.00038356,14,"2025-06-03T19:30:42.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054010,1748979042204,-460.0,0.00038356,14,"2025-06-03T19:30:42.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054011,1748979042214,-460.0,0.00038356,14,"2025-06-03T19:30:42.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054012,1748979042224,-460.0,0.00038356,14,"2025-06-03T19:30:42.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054013,1748979042234,-460.0,0.00038356,14,"2025-06-03T19:30:42.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054014,1748979042247,-460.0,0.00038356,14,"2025-06-03T19:30:42.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054015,1748979042261,-460.0,0.00038356,14,"2025-06-03T19:30:42.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054016,1748979042271,-460.0,0.00038356,14,"2025-06-03T19:30:42.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054017,1748979042281,-426.9903409,0.00038356,14,"2025-06-03T19:30:42.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054018,1748979042291,-460.0,0.00038356,14,"2025-06-03T19:30:42.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054019,1748979042301,-460.0,0.00038356,14,"2025-06-03T19:30:42.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054020,1748979042311,-1134.42,0.00038356,14,"2025-06-03T19:30:42.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054021,1748979042321,-991.57,0.00038356,14,"2025-06-03T19:30:42.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054022,1748979042333,-789.92,0.00038356,14,"2025-06-03T19:30:42.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054023,1748979042343,-460.0,0.00038356,14,"2025-06-03T19:30:42.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054024,1748979042353,-460.0,0.00038356,14,"2025-06-03T19:30:42.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054025,1748979042363,-460.0,0.00038356,14,"2025-06-03T19:30:42.363",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054026,1748979042373,-791.31,0.00038356,14,"2025-06-03T19:30:42.373",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054027,1748979042383,-460.0,0.00038356,14,"2025-06-03T19:30:42.383",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054028,1748979042393,-152.56483881,0.00038356,30,"2025-06-03T19:30:42.393",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054029,1748979042403,-460.0,0.00038356,14,"2025-06-03T19:30:42.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054030,1748979042413,-460.0,0.00038356,14,"2025-06-03T19:30:42.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054031,1748979042423,-460.0,0.00038356,14,"2025-06-03T19:30:42.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054032,1748979042433,-460.0,0.00038356,14,"2025-06-03T19:30:42.433",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054033,1748979042443,-460.0,0.00038356,14,"2025-06-03T19:30:42.443",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054034,1748979042453,-460.0,0.00038356,14,"2025-06-03T19:30:42.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054035,1748979042463,-460.0,0.00038356,14,"2025-06-03T19:30:42.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054036,1748979042473,-460.0,0.00038356,14,"2025-06-03T19:30:42.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054037,1748979042483,-460.0,0.00038356,14,"2025-06-03T19:30:42.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054038,1748979042494,-460.0,0.00038356,14,"2025-06-03T19:30:42.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054039,1748979042504,-460.0,0.00038356,14,"2025-06-03T19:30:42.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054040,1748979042513,-460.0,0.00038356,14,"2025-06-03T19:30:42.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054041,1748979042524,-460.0,0.00038356,14,"2025-06-03T19:30:42.524",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054042,1748979042534,-537.38,0.00038356,14,"2025-06-03T19:30:42.534",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054043,1748979042544,-460.0,0.00038356,14,"2025-06-03T19:30:42.544",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054044,1748979042555,-829.82,0.00038356,14,"2025-06-03T19:30:42.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054045,1748979042565,-924.34,0.00038356,14,"2025-06-03T19:30:42.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054046,1748979042575,-460.0,0.00038356,14,"2025-06-03T19:30:42.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054047,1748979042586,-460.0,0.00038356,14,"2025-06-03T19:30:42.586",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054048,1748979042596,-460.0,0.00038356,14,"2025-06-03T19:30:42.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054049,1748979042605,-460.0,0.00038356,14,"2025-06-03T19:30:42.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054050,1748979042615,-460.0,0.00038356,14,"2025-06-03T19:30:42.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054051,1748979042624,-460.0,0.00038356,14,"2025-06-03T19:30:42.624",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054052,1748979042634,-460.0,0.00038356,14,"2025-06-03T19:30:42.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054053,1748979042644,-460.0,0.00038356,14,"2025-06-03T19:30:42.644",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054054,1748979042654,-460.0,0.00038356,14,"2025-06-03T19:30:42.654",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054055,1748979042663,-603.7265437,0.00038356,14,"2025-06-03T19:30:42.663",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054056,1748979042673,-402.56563966,0.00038356,14,"2025-06-03T19:30:42.673",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054057,1748979042683,-494.81019021,0.00038356,14,"2025-06-03T19:30:42.683",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054058,1748979042692,-460.0,0.00038356,14,"2025-06-03T19:30:42.692",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054059,1748979042702,-460.0,0.00038356,14,"2025-06-03T19:30:42.702",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054060,1748979042712,-460.0,0.00038356,14,"2025-06-03T19:30:42.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054061,1748979042721,-460.0,0.00038356,14,"2025-06-03T19:30:42.721",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054062,1748979042731,-846.63,0.00038356,14,"2025-06-03T19:30:42.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054063,1748979042740,-460.0,0.00038356,14,"2025-06-03T19:30:42.740",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054064,1748979042750,-460.0,0.00038356,14,"2025-06-03T19:30:42.750",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054065,1748979042759,-460.0,0.00038356,14,"2025-06-03T19:30:42.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054066,1748979042768,-460.0,0.00038356,14,"2025-06-03T19:30:42.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054067,1748979042778,-460.0,0.00038356,14,"2025-06-03T19:30:42.778",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054068,1748979042788,-460.0,0.00038356,14,"2025-06-03T19:30:42.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054069,1748979042798,-460.0,0.00038356,14,"2025-06-03T19:30:42.798",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054070,1748979042807,-460.0,0.00038356,14,"2025-06-03T19:30:42.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054071,1748979042817,-460.0,0.00038356,14,"2025-06-03T19:30:42.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054072,1748979042827,-424.82457559,0.00038356,14,"2025-06-03T19:30:42.827",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054073,1748979042837,-1073.78,0.00038356,14,"2025-06-03T19:30:42.837",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054074,1748979042847,-460.0,0.00038356,14,"2025-06-03T19:30:42.847",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054075,1748979042857,-460.0,0.00038356,14,"2025-06-03T19:30:42.857",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054076,1748979042867,-460.0,0.00038356,14,"2025-06-03T19:30:42.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054077,1748979042876,-460.0,0.00038356,14,"2025-06-03T19:30:42.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054078,1748979042885,-460.0,0.00038356,14,"2025-06-03T19:30:42.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054079,1748979042895,-171.86185568,0.00038356,14,"2025-06-03T19:30:42.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054080,1748979042904,-460.0,0.00038356,14,"2025-06-03T19:30:42.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054081,1748979042914,-607.97,0.00038356,14,"2025-06-03T19:30:42.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054082,1748979042924,-460.0,0.00038356,14,"2025-06-03T19:30:42.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054083,1748979042935,-460.0,0.00038356,14,"2025-06-03T19:30:42.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054084,1748979042944,-460.0,0.00038356,14,"2025-06-03T19:30:42.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054085,1748979042954,-460.0,0.00038356,14,"2025-06-03T19:30:42.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054086,1748979042963,-1878.25,0.00038356,14,"2025-06-03T19:30:42.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054087,1748979042973,-854.51,0.00038356,14,"2025-06-03T19:30:42.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054088,1748979042983,-460.0,0.00038356,14,"2025-06-03T19:30:42.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054089,1748979042993,-533.25,0.00038356,7,"2025-06-03T19:30:42.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054090,1748979043003,-460.0,0.00038356,14,"2025-06-03T19:30:43.003",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054091,1748979043014,-460.0,0.00038356,14,"2025-06-03T19:30:43.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054092,1748979043023,-460.0,0.00038356,14,"2025-06-03T19:30:43.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054093,1748979043033,-460.0,0.00038356,14,"2025-06-03T19:30:43.033",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054094,1748979043043,-2230.41,0.00038356,14,"2025-06-03T19:30:43.043",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054095,1748979043052,-460.0,0.00038356,14,"2025-06-03T19:30:43.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054096,1748979043062,-460.0,0.00038356,14,"2025-06-03T19:30:43.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054097,1748979043071,-460.0,0.00038356,14,"2025-06-03T19:30:43.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054098,1748979043081,-460.0,0.00038356,14,"2025-06-03T19:30:43.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054099,1748979043091,-460.0,0.00038356,14,"2025-06-03T19:30:43.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054100,1748979043101,-460.0,0.00038356,14,"2025-06-03T19:30:43.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054101,1748979043110,-460.0,0.00038356,14,"2025-06-03T19:30:43.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054102,1748979043120,-460.0,0.00038356,14,"2025-06-03T19:30:43.120",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054103,1748979043130,-460.0,0.00038356,14,"2025-06-03T19:30:43.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054104,1748979043139,-601.69455259,0.00038356,14,"2025-06-03T19:30:43.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054105,1748979043150,-423.15,0.00038356,14,"2025-06-03T19:30:43.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054106,1748979043160,-460.0,0.00038356,14,"2025-06-03T19:30:43.160",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054107,1748979043169,-771.59,0.00038356,14,"2025-06-03T19:30:43.169",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054108,1748979043179,-460.0,0.00038356,14,"2025-06-03T19:30:43.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054109,1748979043188,-460.0,0.00038356,14,"2025-06-03T19:30:43.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054110,1748979043198,-811.66,0.00038356,14,"2025-06-03T19:30:43.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054111,1748979043209,-460.0,0.00038356,14,"2025-06-03T19:30:43.209",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054112,1748979043218,-460.0,0.00038356,14,"2025-06-03T19:30:43.218",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054113,1748979043228,-460.0,0.00038356,14,"2025-06-03T19:30:43.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054114,1748979043238,-528.70787799,0.00038356,14,"2025-06-03T19:30:43.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054115,1748979043249,-460.0,0.00038356,14,"2025-06-03T19:30:43.249",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054116,1748979043259,-460.0,0.00038356,14,"2025-06-03T19:30:43.259",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054117,1748979043269,-460.0,0.00038356,14,"2025-06-03T19:30:43.269",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054118,1748979043278,-460.0,0.00038356,14,"2025-06-03T19:30:43.278",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054119,1748979043289,-460.0,0.00038356,14,"2025-06-03T19:30:43.289",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054120,1748979043299,-960.58,0.00038356,14,"2025-06-03T19:30:43.299",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054121,1748979043308,-460.0,0.00038356,14,"2025-06-03T19:30:43.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054122,1748979043319,-341.2043805,0.00038356,14,"2025-06-03T19:30:43.319",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054123,1748979043330,-460.0,0.00038356,14,"2025-06-03T19:30:43.330",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054124,1748979043340,-634.01,0.00038356,14,"2025-06-03T19:30:43.340",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054125,1748979043349,-460.0,0.00038356,14,"2025-06-03T19:30:43.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054126,1748979043359,-460.0,0.00038356,14,"2025-06-03T19:30:43.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054127,1748979043370,-906.5,0.00038356,14,"2025-06-03T19:30:43.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054128,1748979043381,-460.0,0.00038356,14,"2025-06-03T19:30:43.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054129,1748979043391,-422.38340579,0.00038356,14,"2025-06-03T19:30:43.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054130,1748979043402,-460.0,0.00038356,14,"2025-06-03T19:30:43.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054131,1748979043412,-460.0,0.00038356,14,"2025-06-03T19:30:43.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054132,1748979043422,-460.0,0.00038356,14,"2025-06-03T19:30:43.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054133,1748979043432,-714.79,0.00038356,14,"2025-06-03T19:30:43.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054134,1748979043442,-645.29,0.00038356,14,"2025-06-03T19:30:43.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054135,1748979043452,-460.0,0.00038356,14,"2025-06-03T19:30:43.452",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054136,1748979043463,-460.0,0.00038356,14,"2025-06-03T19:30:43.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054137,1748979043472,-834.66,0.00038356,14,"2025-06-03T19:30:43.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054138,1748979043483,-460.0,0.00038356,14,"2025-06-03T19:30:43.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054139,1748979043494,-460.0,0.00038356,14,"2025-06-03T19:30:43.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054140,1748979043504,-460.0,0.00038356,14,"2025-06-03T19:30:43.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054141,1748979043513,-460.0,0.00038356,14,"2025-06-03T19:30:43.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054142,1748979043523,-460.0,0.00038356,14,"2025-06-03T19:30:43.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054143,1748979043533,-1217.98,0.00038356,14,"2025-06-03T19:30:43.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054144,1748979043543,-1638.67,0.00038356,14,"2025-06-03T19:30:43.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054145,1748979043553,-460.0,0.00038356,2,"2025-06-03T19:30:43.553",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054146,1748979043562,-660.86,0.00038356,14,"2025-06-03T19:30:43.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054147,1748979043572,-460.0,0.00038356,14,"2025-06-03T19:30:43.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054148,1748979043581,-460.0,0.00038356,14,"2025-06-03T19:30:43.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054149,1748979043591,-460.0,0.00038356,14,"2025-06-03T19:30:43.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054150,1748979043600,-477.21,0.00038356,14,"2025-06-03T19:30:43.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054151,1748979043610,-503.27,0.00038356,14,"2025-06-03T19:30:43.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054152,1748979043620,-460.0,0.00038356,14,"2025-06-03T19:30:43.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054153,1748979043630,-460.0,0.00038356,14,"2025-06-03T19:30:43.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054154,1748979043640,-460.0,0.00038356,14,"2025-06-03T19:30:43.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054155,1748979043649,-460.0,0.00038356,14,"2025-06-03T19:30:43.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054157,1748979043659,-389.69047886,0.00038356,14,"2025-06-03T19:30:43.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054159,1748979043668,-460.0,0.00038356,14,"2025-06-03T19:30:43.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054162,1748979043997,-460.0,0.00038356,14,"2025-06-03T19:30:43.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054163,1748979044009,-893.86,0.00038356,14,"2025-06-03T19:30:44.009",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054164,1748979044020,-460.0,0.00038356,14,"2025-06-03T19:30:44.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054165,1748979044029,-460.0,0.00038356,14,"2025-06-03T19:30:44.029",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054166,1748979044039,-460.0,0.00038356,14,"2025-06-03T19:30:44.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054167,1748979044049,-460.0,0.00038356,14,"2025-06-03T19:30:44.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054168,1748979044059,-460.0,0.00038356,14,"2025-06-03T19:30:44.059",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054169,1748979044069,-460.0,0.00038356,14,"2025-06-03T19:30:44.069",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054170,1748979044079,-460.0,0.00038356,14,"2025-06-03T19:30:44.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054171,1748979044090,-460.0,0.00038356,14,"2025-06-03T19:30:44.090",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054172,1748979044100,-460.0,0.00038356,14,"2025-06-03T19:30:44.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054173,1748979044110,-507.95,0.00038356,14,"2025-06-03T19:30:44.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054174,1748979044120,-460.0,0.00038356,14,"2025-06-03T19:30:44.120",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054175,1748979044130,-460.0,0.00038356,14,"2025-06-03T19:30:44.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054176,1748979044142,-460.0,0.00038356,14,"2025-06-03T19:30:44.142",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054177,1748979044154,-460.0,0.00038356,14,"2025-06-03T19:30:44.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054178,1748979044164,-460.0,0.00038356,14,"2025-06-03T19:30:44.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054179,1748979044174,-460.0,0.00038356,14,"2025-06-03T19:30:44.174",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054180,1748979044184,-577.71,0.00038356,14,"2025-06-03T19:30:44.184",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054181,1748979044194,-383.49047251,0.00038356,14,"2025-06-03T19:30:44.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054182,1748979044204,-1060.15,0.00038356,14,"2025-06-03T19:30:44.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054183,1748979044214,-460.0,0.00038356,14,"2025-06-03T19:30:44.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054184,1748979044224,-460.0,0.00038356,14,"2025-06-03T19:30:44.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054185,1748979044234,-460.0,0.00038356,14,"2025-06-03T19:30:44.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054186,1748979044244,-460.0,0.00038356,14,"2025-06-03T19:30:44.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054187,1748979044261,-494.48,0.00038356,14,"2025-06-03T19:30:44.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054188,1748979044272,-485.33,0.00038356,14,"2025-06-03T19:30:44.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054189,1748979044284,-460.0,0.00038356,14,"2025-06-03T19:30:44.284",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054190,1748979044294,-460.0,0.00038356,14,"2025-06-03T19:30:44.294",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054191,1748979044305,-460.0,0.00038356,14,"2025-06-03T19:30:44.305",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054192,1748979044315,-460.0,0.00038356,14,"2025-06-03T19:30:44.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054193,1748979044325,-460.0,0.00038356,14,"2025-06-03T19:30:44.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054194,1748979044337,-460.0,0.00038356,14,"2025-06-03T19:30:44.337",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054195,1748979044347,-460.0,0.00038356,14,"2025-06-03T19:30:44.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054196,1748979044357,-427.92047827,0.00038356,14,"2025-06-03T19:30:44.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054197,1748979044368,-552.39,0.00038356,14,"2025-06-03T19:30:44.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054198,1748979044377,-460.0,0.00038356,14,"2025-06-03T19:30:44.377",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054199,1748979044387,-617.83,0.00038356,14,"2025-06-03T19:30:44.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054200,1748979044396,-575.0,0.00038356,14,"2025-06-03T19:30:44.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054201,1748979044406,-460.0,0.00038356,14,"2025-06-03T19:30:44.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054202,1748979044416,-504.59975316,0.00038356,14,"2025-06-03T19:30:44.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054203,1748979044426,-1000.0,0.00038356,120,"2025-06-03T19:30:44.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054204,1748979044437,-460.0,0.00038356,14,"2025-06-03T19:30:44.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054205,1748979044448,-460.0,0.00038356,14,"2025-06-03T19:30:44.448",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054206,1748979044458,-460.0,0.00038356,14,"2025-06-03T19:30:44.458",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054207,1748979044468,-460.0,0.00038356,14,"2025-06-03T19:30:44.468",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054208,1748979044478,-460.0,0.00038356,14,"2025-06-03T19:30:44.478",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054209,1748979044488,-460.0,0.00038356,14,"2025-06-03T19:30:44.488",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054210,1748979044498,-460.0,0.00038356,14,"2025-06-03T19:30:44.498",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054211,1748979044509,-460.0,0.00038356,14,"2025-06-03T19:30:44.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054212,1748979044519,-460.0,0.00038356,14,"2025-06-03T19:30:44.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054213,1748979044528,-460.0,0.00038356,14,"2025-06-03T19:30:44.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054214,1748979044539,-964.07,0.00038356,14,"2025-06-03T19:30:44.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054215,1748979044548,-460.0,0.00038356,14,"2025-06-03T19:30:44.548",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054216,1748979044558,-1427.65,0.00038356,14,"2025-06-03T19:30:44.558",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054217,1748979044568,-460.0,0.00038356,14,"2025-06-03T19:30:44.568",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054218,1748979044577,-460.0,0.00038356,14,"2025-06-03T19:30:44.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054219,1748979044587,-460.0,0.00038356,14,"2025-06-03T19:30:44.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054220,1748979044597,-460.0,0.00038356,14,"2025-06-03T19:30:44.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054221,1748979044607,-460.0,0.00038356,14,"2025-06-03T19:30:44.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054222,1748979044617,-460.0,0.00038356,14,"2025-06-03T19:30:44.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054223,1748979044628,-460.0,0.00038356,14,"2025-06-03T19:30:44.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054224,1748979044637,-460.0,0.00038356,14,"2025-06-03T19:30:44.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054225,1748979044647,-938.52,0.00038356,14,"2025-06-03T19:30:44.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054226,1748979044657,-460.0,0.00038356,14,"2025-06-03T19:30:44.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054227,1748979044667,-222.99452361,0.00038356,14,"2025-06-03T19:30:44.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054228,1748979044677,-460.0,0.00038356,14,"2025-06-03T19:30:44.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054229,1748979044687,-519.72,0.00038356,14,"2025-06-03T19:30:44.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054230,1748979044698,-460.0,0.00038356,14,"2025-06-03T19:30:44.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054231,1748979044708,-460.0,0.00038356,14,"2025-06-03T19:30:44.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054232,1748979044718,-460.0,0.00038356,14,"2025-06-03T19:30:44.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054233,1748979044728,-460.0,0.00038356,14,"2025-06-03T19:30:44.728",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054234,1748979044738,-460.0,0.00038356,14,"2025-06-03T19:30:44.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054235,1748979044747,-814.97,0.00038356,14,"2025-06-03T19:30:44.747",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054236,1748979044757,-460.0,0.00038356,14,"2025-06-03T19:30:44.757",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054237,1748979044766,-460.0,0.00038356,14,"2025-06-03T19:30:44.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054238,1748979044776,-639.18,0.00038356,14,"2025-06-03T19:30:44.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054239,1748979044785,-460.0,0.00038356,14,"2025-06-03T19:30:44.785",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054240,1748979044794,-460.0,0.00038356,14,"2025-06-03T19:30:44.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054241,1748979044804,-1594.45,0.00038356,14,"2025-06-03T19:30:44.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054242,1748979044813,-460.0,0.00038356,14,"2025-06-03T19:30:44.813",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054243,1748979044823,-460.0,0.00038356,14,"2025-06-03T19:30:44.823",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054244,1748979044833,-502.40829042,0.00038356,14,"2025-06-03T19:30:44.833",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054245,1748979044843,-557.8870627,0.00038356,14,"2025-06-03T19:30:44.843",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054246,1748979044851,-460.0,0.00038356,14,"2025-06-03T19:30:44.851",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054247,1748979044860,-460.0,0.00038356,14,"2025-06-03T19:30:44.860",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054248,1748979044870,-460.0,0.00038356,14,"2025-06-03T19:30:44.870",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054249,1748979044879,-460.0,0.00038356,14,"2025-06-03T19:30:44.879",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054250,1748979044889,-460.0,0.00038356,14,"2025-06-03T19:30:44.889",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054251,1748979044896,-520.36,0.00038356,14,"2025-06-03T19:30:44.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054252,1748979044904,-460.0,0.00038356,14,"2025-06-03T19:30:44.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054253,1748979044912,-460.0,0.00038356,14,"2025-06-03T19:30:44.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054254,1748979044919,-460.0,0.00038356,14,"2025-06-03T19:30:44.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054255,1748979044928,-460.0,0.00038356,14,"2025-06-03T19:30:44.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054256,1748979044936,-460.0,0.00038356,14,"2025-06-03T19:30:44.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054257,1748979044944,-460.0,0.00038356,14,"2025-06-03T19:30:44.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054258,1748979044955,-486.55,0.00038356,14,"2025-06-03T19:30:44.955",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054259,1748979044964,-460.0,0.00038356,14,"2025-06-03T19:30:44.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054260,1748979044974,-420.27449454,0.00038356,14,"2025-06-03T19:30:44.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054261,1748979044986,-572.71,0.00038356,14,"2025-06-03T19:30:44.986",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054262,1748979044996,-460.0,0.00038356,14,"2025-06-03T19:30:44.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054263,1748979045007,-460.0,0.00038356,14,"2025-06-03T19:30:45.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054264,1748979045017,-472.29,0.00038356,14,"2025-06-03T19:30:45.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054265,1748979045027,-975.49,0.00038356,14,"2025-06-03T19:30:45.027",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054266,1748979045037,-272.07605153,0.00038356,14,"2025-06-03T19:30:45.037",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054267,1748979045047,-460.0,0.00038356,14,"2025-06-03T19:30:45.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054268,1748979045056,-348.61929824,0.00038356,14,"2025-06-03T19:30:45.056",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054269,1748979045067,-460.0,0.00038356,14,"2025-06-03T19:30:45.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054270,1748979045079,-460.0,0.00038356,14,"2025-06-03T19:30:45.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054271,1748979045089,-460.0,0.00038356,14,"2025-06-03T19:30:45.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054272,1748979045099,-845.56,0.00038356,14,"2025-06-03T19:30:45.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054273,1748979045109,-460.0,0.00038356,14,"2025-06-03T19:30:45.109",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054274,1748979045119,-460.0,0.00038356,14,"2025-06-03T19:30:45.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054275,1748979045129,-460.0,0.00038356,14,"2025-06-03T19:30:45.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054276,1748979045139,-765.99,0.00038356,14,"2025-06-03T19:30:45.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054277,1748979045150,-460.0,0.00038356,14,"2025-06-03T19:30:45.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054278,1748979045160,-460.0,0.00038356,14,"2025-06-03T19:30:45.160",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054279,1748979045170,-472.78,0.00038356,14,"2025-06-03T19:30:45.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054280,1748979045180,-460.0,0.00038356,14,"2025-06-03T19:30:45.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054281,1748979045190,-460.0,0.00038356,14,"2025-06-03T19:30:45.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054282,1748979045200,-460.0,0.00038356,14,"2025-06-03T19:30:45.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054283,1748979045210,-577.6,0.00038356,14,"2025-06-03T19:30:45.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054284,1748979045220,-460.0,0.00038356,14,"2025-06-03T19:30:45.220",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054285,1748979045230,-460.0,0.00038356,14,"2025-06-03T19:30:45.230",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054286,1748979045240,-460.0,0.00038356,14,"2025-06-03T19:30:45.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054287,1748979045254,-596.53,0.00038356,14,"2025-06-03T19:30:45.254",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054288,1748979045264,-472.44,0.00038356,14,"2025-06-03T19:30:45.264",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054289,1748979045274,-460.0,0.00038356,14,"2025-06-03T19:30:45.274",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054290,1748979045285,-460.0,0.00038356,14,"2025-06-03T19:30:45.285",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054291,1748979045296,-486.51,0.00038356,14,"2025-06-03T19:30:45.296",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054292,1748979045306,-460.0,0.00038356,14,"2025-06-03T19:30:45.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054293,1748979045316,-460.0,0.00038356,14,"2025-06-03T19:30:45.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054294,1748979045327,-460.0,0.00038356,14,"2025-06-03T19:30:45.327",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054295,1748979045338,-460.0,0.00038356,14,"2025-06-03T19:30:45.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054296,1748979045347,-460.0,0.00038356,14,"2025-06-03T19:30:45.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054297,1748979045357,-460.0,0.00038356,14,"2025-06-03T19:30:45.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054298,1748979045367,-460.0,0.00038356,14,"2025-06-03T19:30:45.367",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054299,1748979045377,-747.07,0.00038356,14,"2025-06-03T19:30:45.377",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054300,1748979045387,-460.0,0.00038356,14,"2025-06-03T19:30:45.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054301,1748979045396,-460.0,0.00038356,14,"2025-06-03T19:30:45.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054302,1748979045406,-460.0,0.00038356,14,"2025-06-03T19:30:45.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054303,1748979045416,-460.0,0.00038356,14,"2025-06-03T19:30:45.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054304,1748979045426,-426.15825433,0.00038356,14,"2025-06-03T19:30:45.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054305,1748979045436,-460.0,0.00038356,14,"2025-06-03T19:30:45.436",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054306,1748979045446,-421.20290121,0.00038356,14,"2025-06-03T19:30:45.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054307,1748979045455,-460.0,0.00038356,14,"2025-06-03T19:30:45.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054308,1748979045465,-460.0,0.00038356,14,"2025-06-03T19:30:45.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054309,1748979045475,-4836.268043,0.00038356,14,"2025-06-03T19:30:45.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054310,1748979045484,-460.0,0.00038356,14,"2025-06-03T19:30:45.484",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054311,1748979045494,-300.0,0.00038356,30,"2025-06-03T19:30:45.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054312,1748979045504,-460.0,0.00038356,14,"2025-06-03T19:30:45.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054313,1748979045514,-460.0,0.00038356,14,"2025-06-03T19:30:45.514",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054314,1748979045523,-460.0,0.00038356,14,"2025-06-03T19:30:45.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054315,1748979045533,-460.0,0.00038356,14,"2025-06-03T19:30:45.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054316,1748979045543,-460.0,0.00038356,14,"2025-06-03T19:30:45.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054317,1748979045553,-460.0,0.00038356,14,"2025-06-03T19:30:45.553",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054318,1748979045563,-460.0,0.00038356,14,"2025-06-03T19:30:45.563",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054319,1748979045574,-460.0,0.00038356,14,"2025-06-03T19:30:45.574",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054320,1748979045585,-460.0,0.00038356,14,"2025-06-03T19:30:45.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054321,1748979045595,-460.0,0.00038356,14,"2025-06-03T19:30:45.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054322,1748979045604,-460.0,0.00038356,14,"2025-06-03T19:30:45.604",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054323,1748979045614,-460.0,0.00038356,14,"2025-06-03T19:30:45.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054324,1748979045624,-460.0,0.00038356,14,"2025-06-03T19:30:45.624",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054325,1748979045633,-460.0,0.00038356,14,"2025-06-03T19:30:45.633",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054326,1748979045643,-460.0,0.00038356,14,"2025-06-03T19:30:45.643",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054327,1748979045653,-460.0,0.00038356,14,"2025-06-03T19:30:45.653",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054328,1748979045663,-160.083305,0.00038356,14,"2025-06-03T19:30:45.663",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054329,1748979045673,-460.0,0.00038356,14,"2025-06-03T19:30:45.673",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054330,1748979045683,-460.0,0.00038356,14,"2025-06-03T19:30:45.683",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054331,1748979045693,-460.0,0.00038356,14,"2025-06-03T19:30:45.693",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054332,1748979045702,-1844.54,0.00038356,14,"2025-06-03T19:30:45.702",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054333,1748979045713,-423.64576381,0.00038356,14,"2025-06-03T19:30:45.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054334,1748979045723,-460.0,0.00038356,14,"2025-06-03T19:30:45.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054335,1748979045733,-460.0,0.00038356,14,"2025-06-03T19:30:45.733",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054336,1748979045743,-460.0,0.00038356,14,"2025-06-03T19:30:45.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054337,1748979045753,-460.0,0.00038356,14,"2025-06-03T19:30:45.753",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054338,1748979045766,-385.15473635,0.00038356,14,"2025-06-03T19:30:45.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054339,1748979045776,-460.0,0.00038356,14,"2025-06-03T19:30:45.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054340,1748979045786,-460.0,0.00038356,14,"2025-06-03T19:30:45.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054341,1748979045796,-1065.72,0.00038356,14,"2025-06-03T19:30:45.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054342,1748979045806,-460.0,0.00038356,14,"2025-06-03T19:30:45.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054343,1748979045815,-460.0,0.00038356,14,"2025-06-03T19:30:45.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054344,1748979045825,-420.0,0.00038356,14,"2025-06-03T19:30:45.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054345,1748979045835,-460.0,0.00038356,14,"2025-06-03T19:30:45.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054346,1748979045845,-460.0,0.00038356,14,"2025-06-03T19:30:45.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054347,1748979045854,-460.0,0.00038356,14,"2025-06-03T19:30:45.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054348,1748979045864,-460.0,0.00038356,14,"2025-06-03T19:30:45.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054349,1748979045875,-1107.93,0.00038356,14,"2025-06-03T19:30:45.875",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054350,1748979045884,-460.0,0.00038356,14,"2025-06-03T19:30:45.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054351,1748979045894,-460.0,0.00038356,14,"2025-06-03T19:30:45.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054352,1748979045904,-460.0,0.00038356,14,"2025-06-03T19:30:45.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054353,1748979045913,-460.0,0.00038356,14,"2025-06-03T19:30:45.913",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054354,1748979045924,-460.0,0.00038356,14,"2025-06-03T19:30:45.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054355,1748979045934,-460.0,0.00038356,7,"2025-06-03T19:30:45.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054356,1748979045943,-460.0,0.00038356,14,"2025-06-03T19:30:45.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054357,1748979045953,-576.51,0.00038356,14,"2025-06-03T19:30:45.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054358,1748979045963,-460.0,0.00038356,14,"2025-06-03T19:30:45.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054359,1748979045973,-494.51,0.00038356,14,"2025-06-03T19:30:45.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054360,1748979045983,-460.0,0.00038356,14,"2025-06-03T19:30:45.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054361,1748979045993,-2241.656329,0.00038356,14,"2025-06-03T19:30:45.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054362,1748979046002,-460.0,0.00038356,14,"2025-06-03T19:30:46.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054363,1748979046012,-460.0,0.00038356,14,"2025-06-03T19:30:46.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054365,1748979046022,-460.0,0.00038356,14,"2025-06-03T19:30:46.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054366,1748979046032,-460.0,0.00038356,14,"2025-06-03T19:30:46.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054367,1748979046041,-460.0,0.00038356,14,"2025-06-03T19:30:46.041",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054368,1748979046051,-514.50308485,0.00038356,14,"2025-06-03T19:30:46.051",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054369,1748979046060,-681.85,0.00038356,14,"2025-06-03T19:30:46.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054370,1748979046070,-2054.69,0.00038356,14,"2025-06-03T19:30:46.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054371,1748979046080,-460.0,0.00038356,14,"2025-06-03T19:30:46.080",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054372,1748979046090,-460.0,0.00038356,14,"2025-06-03T19:30:46.090",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054373,1748979046100,-460.0,0.00038356,14,"2025-06-03T19:30:46.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054374,1748979046110,-430.34246124,0.00038356,14,"2025-06-03T19:30:46.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054375,1748979046119,-460.0,0.00038356,14,"2025-06-03T19:30:46.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054376,1748979046129,-460.0,0.00038356,14,"2025-06-03T19:30:46.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054377,1748979046139,-460.0,0.00038356,14,"2025-06-03T19:30:46.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054378,1748979046149,-460.0,0.00038356,14,"2025-06-03T19:30:46.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054379,1748979046159,-460.0,0.00038356,14,"2025-06-03T19:30:46.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054380,1748979046169,-460.0,0.00038356,14,"2025-06-03T19:30:46.169",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054381,1748979046180,-460.0,0.00038356,14,"2025-06-03T19:30:46.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054382,1748979046190,-460.0,0.00038356,14,"2025-06-03T19:30:46.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054383,1748979046200,-460.0,0.00038356,14,"2025-06-03T19:30:46.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054384,1748979046210,-460.0,0.00038356,14,"2025-06-03T19:30:46.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054385,1748979046219,-460.0,0.00038356,14,"2025-06-03T19:30:46.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054386,1748979046229,-532.58679931,0.00038356,2,"2025-06-03T19:30:46.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054387,1748979046239,-460.0,0.00038356,14,"2025-06-03T19:30:46.239",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054388,1748979046251,-500.02,0.00038356,14,"2025-06-03T19:30:46.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054389,1748979046261,-460.0,0.00038356,2,"2025-06-03T19:30:46.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054390,1748979046270,-460.0,0.00038356,14,"2025-06-03T19:30:46.270",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054391,1748979046280,-460.0,0.00038356,14,"2025-06-03T19:30:46.280",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054392,1748979046291,-1047.22,0.00038356,14,"2025-06-03T19:30:46.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054393,1748979046301,-523.05,0.00038356,14,"2025-06-03T19:30:46.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054394,1748979046311,-575.45,0.00038356,14,"2025-06-03T19:30:46.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054395,1748979046323,-1984.02,0.00038356,14,"2025-06-03T19:30:46.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054396,1748979046333,-460.0,0.00038356,14,"2025-06-03T19:30:46.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054397,1748979046343,-460.0,0.00038356,14,"2025-06-03T19:30:46.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054398,1748979046352,-2794.68,0.00038356,14,"2025-06-03T19:30:46.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054399,1748979046362,-752.97,0.00038356,120,"2025-06-03T19:30:46.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054400,1748979046372,-460.0,0.00038356,14,"2025-06-03T19:30:46.372",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054401,1748979046384,-460.0,0.00038356,14,"2025-06-03T19:30:46.384",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054402,1748979046497,-160.083312,0.00038356,14,"2025-06-03T19:30:46.497",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054403,1748979046507,-460.0,0.00038356,14,"2025-06-03T19:30:46.507",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054404,1748979046519,-1213.61,0.00038356,14,"2025-06-03T19:30:46.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054405,1748979046529,-460.0,0.00038356,14,"2025-06-03T19:30:46.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054406,1748979046540,-1446.29,0.00038356,14,"2025-06-03T19:30:46.540",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054407,1748979046550,-460.0,0.00038356,14,"2025-06-03T19:30:46.550",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054408,1748979046561,-460.0,0.00038356,14,"2025-06-03T19:30:46.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054409,1748979046571,-424.44915845,0.00038356,14,"2025-06-03T19:30:46.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054410,1748979046581,-460.0,0.00038356,14,"2025-06-03T19:30:46.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054411,1748979046590,-460.0,0.00038356,14,"2025-06-03T19:30:46.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054412,1748979046600,-460.0,0.00038356,14,"2025-06-03T19:30:46.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054413,1748979046610,-460.0,0.00038356,14,"2025-06-03T19:30:46.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054414,1748979046620,-460.0,0.00038356,14,"2025-06-03T19:30:46.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054415,1748979046630,-888.53,0.00038356,14,"2025-06-03T19:30:46.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054416,1748979046640,-460.0,0.00038356,14,"2025-06-03T19:30:46.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054417,1748979046649,-460.0,0.00038356,14,"2025-06-03T19:30:46.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054418,1748979046659,-424.8435067,0.00038356,14,"2025-06-03T19:30:46.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054419,1748979046668,-2357.08,0.00038356,14,"2025-06-03T19:30:46.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054420,1748979046678,-460.0,0.00038356,14,"2025-06-03T19:30:46.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054421,1748979046688,-616.65,0.00038356,14,"2025-06-03T19:30:46.688",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054422,1748979046697,-460.0,0.00038356,14,"2025-06-03T19:30:46.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054423,1748979046707,-168.77975101,0.00038356,14,"2025-06-03T19:30:46.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054424,1748979046716,-460.0,0.00038356,14,"2025-06-03T19:30:46.716",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054425,1748979046726,-2384.95,0.00038356,14,"2025-06-03T19:30:46.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054426,1748979046735,-663.26,0.00038356,14,"2025-06-03T19:30:46.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054427,1748979046745,-387.39773795,0.00038356,14,"2025-06-03T19:30:46.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054428,1748979046755,-460.0,0.00038356,14,"2025-06-03T19:30:46.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054429,1748979046764,-2757.55,0.00038356,14,"2025-06-03T19:30:46.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054430,1748979046774,-460.0,0.00038356,14,"2025-06-03T19:30:46.774",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054431,1748979046784,-460.0,0.00038356,14,"2025-06-03T19:30:46.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054432,1748979046794,-460.0,0.00038356,14,"2025-06-03T19:30:46.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054433,1748979046805,-460.0,0.00038356,14,"2025-06-03T19:30:46.805",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054434,1748979046815,-460.0,0.00038356,14,"2025-06-03T19:30:46.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054435,1748979046824,-460.0,0.00038356,14,"2025-06-03T19:30:46.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054436,1748979046834,-460.0,0.00038356,14,"2025-06-03T19:30:46.834",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054437,1748979046844,-460.0,0.00038356,14,"2025-06-03T19:30:46.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054438,1748979046853,-460.0,0.00038356,14,"2025-06-03T19:30:46.853",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054439,1748979046864,-460.0,0.00038356,14,"2025-06-03T19:30:46.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054440,1748979046873,-460.0,0.00038356,14,"2025-06-03T19:30:46.873",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054441,1748979046883,-460.0,0.00038356,14,"2025-06-03T19:30:46.883",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054442,1748979046893,-460.0,0.00038356,14,"2025-06-03T19:30:46.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054443,1748979046902,-460.0,0.00038356,14,"2025-06-03T19:30:46.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054444,1748979046911,-688.23,0.00038356,14,"2025-06-03T19:30:46.911",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054445,1748979046921,-460.0,0.00038356,14,"2025-06-03T19:30:46.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054446,1748979046931,-460.0,0.00038356,14,"2025-06-03T19:30:46.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054447,1748979046941,-460.0,0.00038356,14,"2025-06-03T19:30:46.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054448,1748979046950,-577.46,0.00038356,5,"2025-06-03T19:30:46.950",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054449,1748979046960,-460.0,0.00038356,14,"2025-06-03T19:30:46.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054450,1748979046970,-485.0,0.00038356,14,"2025-06-03T19:30:46.970",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054451,1748979046979,-300.0,0.00038356,14,"2025-06-03T19:30:46.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054452,1748979046989,-460.0,0.00038356,14,"2025-06-03T19:30:46.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054453,1748979046998,-460.0,0.00038356,14,"2025-06-03T19:30:46.998",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054454,1748979047008,-460.0,0.00038356,14,"2025-06-03T19:30:47.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054455,1748979047017,-2352.81,0.00038356,14,"2025-06-03T19:30:47.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054456,1748979047027,-460.0,0.00038356,14,"2025-06-03T19:30:47.027",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054457,1748979047037,-423.78516321,0.00038356,14,"2025-06-03T19:30:47.037",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054458,1748979047046,-658.41,0.00038356,14,"2025-06-03T19:30:47.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054459,1748979047056,-1331.79,0.00038356,14,"2025-06-03T19:30:47.056",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054461,1748979047065,-500.0,0.00038356,14,"2025-06-03T19:30:47.065",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054463,1748979047075,-1440.89,0.00038356,14,"2025-06-03T19:30:47.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054464,1748979047085,-460.0,0.00038356,14,"2025-06-03T19:30:47.085",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054465,1748979047094,-460.0,0.00038356,14,"2025-06-03T19:30:47.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054466,1748979047104,-1417.03,0.00038356,14,"2025-06-03T19:30:47.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054467,1748979047113,-675.85,0.00038356,14,"2025-06-03T19:30:47.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054468,1748979047123,-460.0,0.00038356,14,"2025-06-03T19:30:47.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054469,1748979047133,-460.0,0.00038356,14,"2025-06-03T19:30:47.133",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054470,1748979047143,-819.67,0.00038356,14,"2025-06-03T19:30:47.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054471,1748979047152,-1033.77,0.00038356,14,"2025-06-03T19:30:47.152",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054472,1748979047162,-426.32042853,0.00038356,14,"2025-06-03T19:30:47.162",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054473,1748979047172,-427.70901692,0.00038356,14,"2025-06-03T19:30:47.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054474,1748979047181,-1031.1,0.00038356,14,"2025-06-03T19:30:47.181",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054475,1748979047190,-460.0,0.00038356,14,"2025-06-03T19:30:47.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054476,1748979047199,-420.0,0.00038356,14,"2025-06-03T19:30:47.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054477,1748979047209,-460.0,0.00038356,14,"2025-06-03T19:30:47.209",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054478,1748979047218,-460.0,0.00038356,14,"2025-06-03T19:30:47.218",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054479,1748979047228,-460.0,0.00038356,14,"2025-06-03T19:30:47.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054480,1748979047237,-460.0,0.00038356,14,"2025-06-03T19:30:47.237",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054481,1748979047248,-814.77,0.00038356,14,"2025-06-03T19:30:47.248",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054482,1748979047258,-1025.93,0.00038356,14,"2025-06-03T19:30:47.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054483,1748979047268,-500.0,0.00038356,14,"2025-06-03T19:30:47.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054484,1748979047277,-1416.4,0.00038356,14,"2025-06-03T19:30:47.277",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054485,1748979047288,-500.0,0.00038356,14,"2025-06-03T19:30:47.288",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054486,1748979047298,-460.0,0.00038356,14,"2025-06-03T19:30:47.298",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054487,1748979047307,-2733.81,0.00038356,14,"2025-06-03T19:30:47.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054488,1748979047316,-500.0,0.00038356,14,"2025-06-03T19:30:47.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054489,1748979047328,-500.0,0.00038356,14,"2025-06-03T19:30:47.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054490,1748979047339,-521.22,0.00038356,14,"2025-06-03T19:30:47.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054491,1748979047348,-500.0,0.00038356,14,"2025-06-03T19:30:47.348",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054492,1748979047357,-500.0,0.00038356,14,"2025-06-03T19:30:47.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054493,1748979047366,-500.0,0.00038356,14,"2025-06-03T19:30:47.366",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054494,1748979047375,-460.0,0.00038356,14,"2025-06-03T19:30:47.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054495,1748979047385,-423.65512442,0.00038356,14,"2025-06-03T19:30:47.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054496,1748979047394,-460.0,0.00038356,14,"2025-06-03T19:30:47.394",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054497,1748979047403,-755.71,0.00038356,14,"2025-06-03T19:30:47.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054498,1748979047412,-460.0,0.00038356,14,"2025-06-03T19:30:47.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054499,1748979047421,-460.0,0.00038356,14,"2025-06-03T19:30:47.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054500,1748979047431,-263.80297428,0.00038356,14,"2025-06-03T19:30:47.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054501,1748979047440,-460.0,0.00038356,14,"2025-06-03T19:30:47.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054502,1748979047449,-460.0,0.00038356,14,"2025-06-03T19:30:47.449",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054503,1748979047458,-1320.77,0.00038356,14,"2025-06-03T19:30:47.458",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054504,1748979047467,-460.0,0.00038356,14,"2025-06-03T19:30:47.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054505,1748979047476,-408.45856153,0.00038356,14,"2025-06-03T19:30:47.476",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054506,1748979047486,-541.73947135,0.00038356,14,"2025-06-03T19:30:47.486",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054507,1748979047495,-383.18498776,0.00038356,14,"2025-06-03T19:30:47.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054508,1748979047504,-460.0,0.00038356,14,"2025-06-03T19:30:47.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054509,1748979047514,-460.0,0.00038356,14,"2025-06-03T19:30:47.514",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054510,1748979047523,-460.0,0.00038356,14,"2025-06-03T19:30:47.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054511,1748979047533,-460.0,0.00038356,14,"2025-06-03T19:30:47.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054512,1748979047542,-507.47,0.00038356,14,"2025-06-03T19:30:47.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054513,1748979047553,-1386.42,0.00038356,14,"2025-06-03T19:30:47.553",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054514,1748979047563,-2258.16,0.00038356,14,"2025-06-03T19:30:47.563",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054515,1748979047574,-460.0,0.00038356,14,"2025-06-03T19:30:47.574",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054516,1748979047584,-460.0,0.00038356,14,"2025-06-03T19:30:47.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054517,1748979047596,-460.0,0.00038356,14,"2025-06-03T19:30:47.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054518,1748979047606,-460.0,0.00038356,14,"2025-06-03T19:30:47.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054519,1748979047616,-460.0,0.00038356,14,"2025-06-03T19:30:47.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054520,1748979047627,-1522.96,0.00038356,14,"2025-06-03T19:30:47.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054521,1748979047638,-1000.0,0.00038356,14,"2025-06-03T19:30:47.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054522,1748979047649,-460.0,0.00038356,14,"2025-06-03T19:30:47.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054523,1748979047659,-460.0,0.00038356,14,"2025-06-03T19:30:47.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054524,1748979047668,-460.0,0.00038356,14,"2025-06-03T19:30:47.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054525,1748979047678,-743.06,0.00038356,14,"2025-06-03T19:30:47.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054526,1748979047687,-460.0,0.00038356,14,"2025-06-03T19:30:47.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054527,1748979047697,-460.0,0.00038356,14,"2025-06-03T19:30:47.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054528,1748979047706,-460.0,0.00038356,14,"2025-06-03T19:30:47.706",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054529,1748979047715,-2207.59,0.00038356,14,"2025-06-03T19:30:47.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054530,1748979047724,-460.0,0.00038356,14,"2025-06-03T19:30:47.724",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054531,1748979047733,-460.0,0.00038356,14,"2025-06-03T19:30:47.733",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054532,1748979047743,-486.53,0.00038356,14,"2025-06-03T19:30:47.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054533,1748979047752,-460.0,0.00038356,14,"2025-06-03T19:30:47.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054534,1748979047761,-460.0,0.00038356,14,"2025-06-03T19:30:47.761",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054535,1748979047771,-610.61,0.00038356,14,"2025-06-03T19:30:47.771",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054536,1748979047780,-522.06,0.00038356,14,"2025-06-03T19:30:47.780",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054537,1748979047790,-460.0,0.00038356,14,"2025-06-03T19:30:47.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054538,1748979047799,-680.57,0.00038356,14,"2025-06-03T19:30:47.799",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054539,1748979047808,-492.03,0.00038356,14,"2025-06-03T19:30:47.808",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054540,1748979047817,-460.0,0.00038356,14,"2025-06-03T19:30:47.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054541,1748979047826,-1801.65,0.00038356,14,"2025-06-03T19:30:47.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054542,1748979047837,-420.0,0.00038356,14,"2025-06-03T19:30:47.837",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054543,1748979047846,-1064.92,0.00038356,14,"2025-06-03T19:30:47.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054544,1748979047855,-460.0,0.00038356,14,"2025-06-03T19:30:47.855",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054545,1748979047864,-1163.44,0.00038356,14,"2025-06-03T19:30:47.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054546,1748979047874,-460.0,0.00038356,14,"2025-06-03T19:30:47.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054547,1748979047884,-580.0,0.00038356,14,"2025-06-03T19:30:47.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054548,1748979047895,-460.0,0.00038356,14,"2025-06-03T19:30:47.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054549,1748979047904,-460.0,0.00038356,14,"2025-06-03T19:30:47.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054550,1748979047914,-460.0,0.00038356,14,"2025-06-03T19:30:47.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054551,1748979047924,-460.0,0.00038356,14,"2025-06-03T19:30:47.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054552,1748979047934,-913.47,0.00038356,14,"2025-06-03T19:30:47.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054553,1748979047943,-425.49513782,0.00038356,14,"2025-06-03T19:30:47.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054554,1748979047952,-542.82,0.00038356,14,"2025-06-03T19:30:47.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054555,1748979047961,-845.53,0.00038356,14,"2025-06-03T19:30:47.961",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054556,1748979047971,-460.0,0.00038356,14,"2025-06-03T19:30:47.971",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054557,1748979047980,-460.0,0.00038356,14,"2025-06-03T19:30:47.980",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054558,1748979047989,-460.0,0.00038356,14,"2025-06-03T19:30:47.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054559,1748979047998,-460.0,0.00038356,14,"2025-06-03T19:30:47.998",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054560,1748979048008,-460.0,0.00038356,14,"2025-06-03T19:30:48.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054561,1748979048017,-460.0,0.00038356,14,"2025-06-03T19:30:48.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054562,1748979048026,-420.0,0.00038356,14,"2025-06-03T19:30:48.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054563,1748979048036,-460.0,0.00038356,14,"2025-06-03T19:30:48.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054564,1748979048048,-2345.81,0.00038356,14,"2025-06-03T19:30:48.048",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054565,1748979048057,-462.97,0.00038356,14,"2025-06-03T19:30:48.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054566,1748979048067,-460.0,0.00038356,14,"2025-06-03T19:30:48.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054567,1748979048076,-422.81198889,0.00038356,14,"2025-06-03T19:30:48.076",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054568,1748979048086,-460.0,0.00038356,14,"2025-06-03T19:30:48.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054569,1748979048095,-675.86,0.00038356,14,"2025-06-03T19:30:48.095",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054570,1748979048104,-460.0,0.00038356,14,"2025-06-03T19:30:48.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054571,1748979048114,-460.0,0.00038356,14,"2025-06-03T19:30:48.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054572,1748979048123,-495.56,0.00038356,14,"2025-06-03T19:30:48.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054573,1748979048133,-460.0,0.00038356,14,"2025-06-03T19:30:48.133",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054574,1748979048143,-868.11,0.00038356,14,"2025-06-03T19:30:48.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054575,1748979048152,-991.11,0.00038356,14,"2025-06-03T19:30:48.152",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054576,1748979048161,-3974.5,0.00038356,14,"2025-06-03T19:30:48.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054577,1748979048172,-460.0,0.00038356,14,"2025-06-03T19:30:48.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054578,1748979048182,-460.0,0.00038356,14,"2025-06-03T19:30:48.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054579,1748979048192,-1370.1,0.00038356,14,"2025-06-03T19:30:48.192",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054580,1748979048202,-460.0,0.00038356,14,"2025-06-03T19:30:48.202",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054581,1748979048211,-460.0,0.00038356,14,"2025-06-03T19:30:48.211",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054582,1748979048222,-460.0,0.00038356,14,"2025-06-03T19:30:48.222",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054583,1748979048233,-460.0,0.00038356,14,"2025-06-03T19:30:48.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054584,1748979048247,-460.0,0.00038356,14,"2025-06-03T19:30:48.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054585,1748979048258,-1196.0,0.00038356,14,"2025-06-03T19:30:48.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054586,1748979048267,-460.0,0.00038356,14,"2025-06-03T19:30:48.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054587,1748979048277,-1771.94,0.00038356,14,"2025-06-03T19:30:48.277",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054588,1748979048287,-460.0,0.00038356,14,"2025-06-03T19:30:48.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054589,1748979048298,-471.55,0.00038356,14,"2025-06-03T19:30:48.298",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054590,1748979048308,-460.0,0.00038356,14,"2025-06-03T19:30:48.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054591,1748979048318,-460.0,0.00038356,14,"2025-06-03T19:30:48.318",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054592,1748979048328,-160.0,0.00038356,14,"2025-06-03T19:30:48.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054593,1748979048338,-1797.97,0.00038356,14,"2025-06-03T19:30:48.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054594,1748979048348,-460.0,0.00038356,14,"2025-06-03T19:30:48.348",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054595,1748979048358,-1071.38,0.00038356,14,"2025-06-03T19:30:48.358",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054596,1748979048368,-500.0,0.00038356,14,"2025-06-03T19:30:48.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054597,1748979048377,-460.0,0.00038356,14,"2025-06-03T19:30:48.377",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054598,1748979048387,-460.0,0.00038356,14,"2025-06-03T19:30:48.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054599,1748979048397,-460.0,0.00038356,14,"2025-06-03T19:30:48.397",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054600,1748979048407,-1034.49,0.00038356,14,"2025-06-03T19:30:48.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054601,1748979048416,-423.26696551,0.00038356,14,"2025-06-03T19:30:48.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054602,1748979048425,-460.0,0.00038356,14,"2025-06-03T19:30:48.425",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054603,1748979048435,-473.5,0.00038356,14,"2025-06-03T19:30:48.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054604,1748979048444,-422.10330062,0.00038356,14,"2025-06-03T19:30:48.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054605,1748979048454,-774.38,0.00038356,14,"2025-06-03T19:30:48.454",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054606,1748979048463,-420.000002,0.00038356,14,"2025-06-03T19:30:48.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054607,1748979048472,-460.0,0.00038356,14,"2025-06-03T19:30:48.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054608,1748979048482,-460.0,0.00038356,14,"2025-06-03T19:30:48.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054609,1748979048491,-655.99,0.00038356,14,"2025-06-03T19:30:48.491",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054610,1748979048500,-460.0,0.00038356,14,"2025-06-03T19:30:48.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054611,1748979048510,-460.0,0.00038356,14,"2025-06-03T19:30:48.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054612,1748979048519,-460.0,0.00038356,14,"2025-06-03T19:30:48.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054613,1748979048529,-460.0,0.00038356,14,"2025-06-03T19:30:48.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054614,1748979048539,-163.37657939,0.00038356,14,"2025-06-03T19:30:48.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054615,1748979048547,-460.0,0.00038356,14,"2025-06-03T19:30:48.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054616,1748979048557,-1503.36,0.00038356,14,"2025-06-03T19:30:48.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054617,1748979048566,-460.0,0.00038356,14,"2025-06-03T19:30:48.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054618,1748979048575,-460.0,0.00038356,14,"2025-06-03T19:30:48.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054619,1748979048585,-460.0,0.00038356,14,"2025-06-03T19:30:48.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054620,1748979048594,-460.0,0.00038356,14,"2025-06-03T19:30:48.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054621,1748979048603,-460.0,0.00038356,14,"2025-06-03T19:30:48.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054622,1748979048612,-640.51,0.00038356,14,"2025-06-03T19:30:48.612",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054623,1748979048622,-490.92,0.00038356,14,"2025-06-03T19:30:48.622",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054624,1748979048632,-460.0,0.00038356,14,"2025-06-03T19:30:48.632",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054625,1748979048641,-460.0,0.00038356,14,"2025-06-03T19:30:48.641",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054626,1748979048651,-694.71,0.00038356,14,"2025-06-03T19:30:48.651",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054627,1748979048661,-421.80937391,0.00038356,14,"2025-06-03T19:30:48.661",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054628,1748979048671,-761.73,0.00038356,14,"2025-06-03T19:30:48.671",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054629,1748979048680,-1083.5,0.00038356,14,"2025-06-03T19:30:48.680",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054630,1748979048690,-477.82,0.00038356,14,"2025-06-03T19:30:48.690",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054631,1748979048699,-460.0,0.00038356,14,"2025-06-03T19:30:48.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054632,1748979048708,-460.0,0.00038356,14,"2025-06-03T19:30:48.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054633,1748979048717,-460.0,0.00038356,14,"2025-06-03T19:30:48.717",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054634,1748979048727,-582.92850732,0.00038356,14,"2025-06-03T19:30:48.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054635,1748979048736,-460.0,0.00038356,14,"2025-06-03T19:30:48.736",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054636,1748979048746,-486.16,0.00038356,14,"2025-06-03T19:30:48.746",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054637,1748979048755,-421.7707219,0.00038356,14,"2025-06-03T19:30:48.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054638,1748979048764,-1000.0,0.00038356,30,"2025-06-03T19:30:48.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054639,1748979048773,-460.0,0.00038356,14,"2025-06-03T19:30:48.773",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054640,1748979048782,-517.94,0.00038356,14,"2025-06-03T19:30:48.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054641,1748979048792,-762.86,0.00038356,14,"2025-06-03T19:30:48.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054642,1748979048801,-460.0,0.00038356,14,"2025-06-03T19:30:48.801",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054643,1748979048810,-584.48312023,0.00038356,14,"2025-06-03T19:30:48.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054644,1748979048820,-878.44,0.00038356,14,"2025-06-03T19:30:48.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054645,1748979048829,-460.0,0.00038356,14,"2025-06-03T19:30:48.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054646,1748979048840,-1637.65,0.00038356,14,"2025-06-03T19:30:48.840",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054647,1748979048850,-460.0,0.00038356,14,"2025-06-03T19:30:48.850",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054648,1748979048859,-460.0,0.00038356,14,"2025-06-03T19:30:48.859",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054649,1748979048869,-460.0,0.00038356,14,"2025-06-03T19:30:48.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054650,1748979048879,-460.0,0.00038356,14,"2025-06-03T19:30:48.879",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054651,1748979048891,-500.0,0.00038356,2,"2025-06-03T19:30:48.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054652,1748979048900,-500.0,0.00038356,2,"2025-06-03T19:30:48.900",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054653,1748979048910,-1042.89,0.00038356,14,"2025-06-03T19:30:48.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054654,1748979048919,-500.0,0.00038356,2,"2025-06-03T19:30:48.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054655,1748979048929,-500.0,0.00038356,2,"2025-06-03T19:30:48.929",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054656,1748979048939,-500.0,0.00038356,2,"2025-06-03T19:30:48.939",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054657,1748979048948,-500.0,0.00038356,2,"2025-06-03T19:30:48.948",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054658,1748979048958,-500.0,0.00038356,2,"2025-06-03T19:30:48.958",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054659,1748979048967,-460.0,0.00038356,14,"2025-06-03T19:30:48.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054660,1748979048977,-810.42,0.00038356,14,"2025-06-03T19:30:48.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054661,1748979048987,-460.0,0.00038356,14,"2025-06-03T19:30:48.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054662,1748979048996,-1057.17,0.00038356,14,"2025-06-03T19:30:48.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054663,1748979049006,-410.5375654,0.00038356,14,"2025-06-03T19:30:49.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054664,1748979049016,-711.62,0.00038356,14,"2025-06-03T19:30:49.016",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054665,1748979049025,-460.0,0.00038356,14,"2025-06-03T19:30:49.025",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054666,1748979049035,-665.27,0.00038356,14,"2025-06-03T19:30:49.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054667,1748979049045,-460.0,0.00038356,14,"2025-06-03T19:30:49.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054668,1748979049055,-460.0,0.00038356,14,"2025-06-03T19:30:49.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054669,1748979049065,-460.0,0.00038356,14,"2025-06-03T19:30:49.065",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054670,1748979049074,-1734.71,0.00038356,14,"2025-06-03T19:30:49.074",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054671,1748979049084,-410.44388661,0.00038356,14,"2025-06-03T19:30:49.084",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054672,1748979049094,-3086.07,0.00038356,14,"2025-06-03T19:30:49.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054673,1748979049104,-706.06,0.00038356,14,"2025-06-03T19:30:49.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054674,1748979049114,-460.0,0.00038356,14,"2025-06-03T19:30:49.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054675,1748979049124,-460.0,0.00038356,14,"2025-06-03T19:30:49.124",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054676,1748979049134,-789.57,0.00038356,14,"2025-06-03T19:30:49.134",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054677,1748979049143,-460.0,0.00038356,14,"2025-06-03T19:30:49.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054678,1748979049153,-460.0,0.00038356,14,"2025-06-03T19:30:49.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054679,1748979049162,-460.0,0.00038356,14,"2025-06-03T19:30:49.162",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054680,1748979049172,-460.0,0.00038356,14,"2025-06-03T19:30:49.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054681,1748979049182,-460.0,0.00038356,14,"2025-06-03T19:30:49.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054682,1748979049191,-824.23,0.00038356,14,"2025-06-03T19:30:49.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054683,1748979049201,-603.86,0.00038356,14,"2025-06-03T19:30:49.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054684,1748979049211,-460.0,0.00038356,14,"2025-06-03T19:30:49.211",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054685,1748979049221,-460.0,0.00038356,14,"2025-06-03T19:30:49.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054686,1748979049231,-507.67818621,0.00038356,14,"2025-06-03T19:30:49.231",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054687,1748979049240,-1297.58,0.00038356,14,"2025-06-03T19:30:49.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054688,1748979049252,-3891.0,0.00038356,14,"2025-06-03T19:30:49.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054689,1748979049262,-460.0,0.00038356,14,"2025-06-03T19:30:49.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054690,1748979049271,-957.78,0.00038356,14,"2025-06-03T19:30:49.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054691,1748979049281,-1003.07,0.00038356,14,"2025-06-03T19:30:49.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054692,1748979049291,-460.0,0.00038356,14,"2025-06-03T19:30:49.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054693,1748979049300,-460.0,0.00038356,14,"2025-06-03T19:30:49.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054694,1748979049310,-460.0,0.00038356,14,"2025-06-03T19:30:49.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054695,1748979049320,-460.0,0.00038356,14,"2025-06-03T19:30:49.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054696,1748979049329,-558.28,0.00038356,14,"2025-06-03T19:30:49.329",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054697,1748979049339,-613.88,0.00038356,14,"2025-06-03T19:30:49.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054698,1748979049349,-972.11,0.00038356,14,"2025-06-03T19:30:49.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054699,1748979049359,-460.0,0.00038356,14,"2025-06-03T19:30:49.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054700,1748979049368,-521.08,0.00038356,14,"2025-06-03T19:30:49.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054701,1748979049378,-460.0,0.00038356,14,"2025-06-03T19:30:49.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054702,1748979049387,-576.92,0.00038356,14,"2025-06-03T19:30:49.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054703,1748979049396,-460.0,0.00038356,14,"2025-06-03T19:30:49.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054704,1748979049406,-460.0,0.00038356,14,"2025-06-03T19:30:49.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054705,1748979049416,-724.69,0.00038356,14,"2025-06-03T19:30:49.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054706,1748979049425,-460.0,0.00038356,14,"2025-06-03T19:30:49.425",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054707,1748979049435,-428.51027384,0.00038356,14,"2025-06-03T19:30:49.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054708,1748979049444,-690.91,0.00038356,14,"2025-06-03T19:30:49.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054709,1748979049454,-1546.86,0.00038356,14,"2025-06-03T19:30:49.454",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054710,1748979049463,-460.0,0.00038356,14,"2025-06-03T19:30:49.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054711,1748979049473,-460.0,0.00038356,14,"2025-06-03T19:30:49.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054712,1748979049483,-460.0,0.00038356,14,"2025-06-03T19:30:49.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054713,1748979049492,-2218.15,0.00038356,14,"2025-06-03T19:30:49.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054714,1748979049501,-460.0,0.00038356,14,"2025-06-03T19:30:49.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054715,1748979049511,-460.0,0.00038356,14,"2025-06-03T19:30:49.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054716,1748979049520,-460.0,0.00038356,14,"2025-06-03T19:30:49.520",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054717,1748979049529,-460.0,0.00038356,14,"2025-06-03T19:30:49.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054718,1748979049539,-1178.69,0.00038356,14,"2025-06-03T19:30:49.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054719,1748979049549,-460.0,0.00038356,14,"2025-06-03T19:30:49.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054720,1748979049561,-460.0,0.00038356,14,"2025-06-03T19:30:49.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054721,1748979049571,-460.0,0.00038356,14,"2025-06-03T19:30:49.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054722,1748979049581,-518.53,0.00038356,14,"2025-06-03T19:30:49.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054723,1748979049590,-460.0,0.00038356,14,"2025-06-03T19:30:49.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054724,1748979049600,-460.0,0.00038356,14,"2025-06-03T19:30:49.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054725,1748979049611,-855.04,0.00038356,14,"2025-06-03T19:30:49.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054726,1748979049620,-460.0,0.00038356,14,"2025-06-03T19:30:49.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054727,1748979049631,-632.46,0.00038356,14,"2025-06-03T19:30:49.631",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054728,1748979049640,-460.0,0.00038356,14,"2025-06-03T19:30:49.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054729,1748979049650,-906.07,0.00038356,14,"2025-06-03T19:30:49.650",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054730,1748979049660,-690.53,0.00038356,14,"2025-06-03T19:30:49.660",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054731,1748979049669,-493.01,0.00038356,14,"2025-06-03T19:30:49.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054732,1748979049679,-460.0,0.00038356,14,"2025-06-03T19:30:49.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054733,1748979049688,-460.0,0.00038356,14,"2025-06-03T19:30:49.688",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054734,1748979049698,-460.0,0.00038356,14,"2025-06-03T19:30:49.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054735,1748979049707,-536.6,0.00038356,14,"2025-06-03T19:30:49.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054736,1748979049717,-1553.64,0.00038356,14,"2025-06-03T19:30:49.717",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054737,1748979049726,-772.1,0.00038356,14,"2025-06-03T19:30:49.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054738,1748979049735,-460.0,0.00038356,14,"2025-06-03T19:30:49.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054739,1748979049744,-460.0,0.00038356,14,"2025-06-03T19:30:49.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054740,1748979049754,-1290.67,0.00038356,14,"2025-06-03T19:30:49.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054741,1748979049763,-500.0,0.00038356,14,"2025-06-03T19:30:49.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054742,1748979049772,-500.0,0.00038356,14,"2025-06-03T19:30:49.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054743,1748979049781,-500.0,0.00038356,14,"2025-06-03T19:30:49.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054744,1748979049791,-460.0,0.00038356,14,"2025-06-03T19:30:49.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054745,1748979049800,-460.0,0.00038356,14,"2025-06-03T19:30:49.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054746,1748979049809,-460.0,0.00038356,14,"2025-06-03T19:30:49.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054747,1748979049818,-460.0,0.00038356,14,"2025-06-03T19:30:49.818",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054748,1748979049828,-460.0,0.00038356,14,"2025-06-03T19:30:49.828",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054749,1748979049839,-460.0,0.00038356,14,"2025-06-03T19:30:49.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054750,1748979049848,-460.0,0.00038356,14,"2025-06-03T19:30:49.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054751,1748979049858,-460.0,0.00038356,14,"2025-06-03T19:30:49.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054752,1748979049867,-460.0,0.00038356,14,"2025-06-03T19:30:49.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054753,1748979049877,-422.29684088,0.00038356,14,"2025-06-03T19:30:49.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054754,1748979049886,-500.00000001,0.00038356,14,"2025-06-03T19:30:49.886",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054755,1748979049896,-460.0,0.00038356,14,"2025-06-03T19:30:49.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054756,1748979049905,-460.0,0.00038356,14,"2025-06-03T19:30:49.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054757,1748979049915,-460.0,0.00038356,14,"2025-06-03T19:30:49.915",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054758,1748979049924,-647.42,0.00038356,14,"2025-06-03T19:30:49.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054759,1748979049934,-460.0,0.00038356,14,"2025-06-03T19:30:49.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054760,1748979049943,-420.0025482,0.00038356,14,"2025-06-03T19:30:49.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054761,1748979049952,-460.0,0.00038356,14,"2025-06-03T19:30:49.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054762,1748979049962,-460.0,0.00038356,14,"2025-06-03T19:30:49.962",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054763,1748979049971,-3095.72,0.00038356,14,"2025-06-03T19:30:49.971",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054764,1748979049981,-1137.56,0.00038356,14,"2025-06-03T19:30:49.981",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054765,1748979049990,-460.0,0.00038356,14,"2025-06-03T19:30:49.990",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054766,1748979050000,-460.0,0.00038356,14,"2025-06-03T19:30:50.000",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054767,1748979050010,-519.42,0.00038356,14,"2025-06-03T19:30:50.010",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054768,1748979050019,-514.45,0.00038356,14,"2025-06-03T19:30:50.019",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054769,1748979050029,-460.0,0.00038356,14,"2025-06-03T19:30:50.029",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054770,1748979050039,-1291.12,0.00038356,14,"2025-06-03T19:30:50.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054771,1748979050048,-436.84976066,0.00038356,14,"2025-06-03T19:30:50.048",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054772,1748979050058,-460.0,0.00038356,14,"2025-06-03T19:30:50.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054773,1748979050067,-464.07,0.00038356,14,"2025-06-03T19:30:50.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054774,1748979050078,-652.97,0.00038356,14,"2025-06-03T19:30:50.078",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054775,1748979050088,-460.0,0.00038356,14,"2025-06-03T19:30:50.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054776,1748979050098,-723.35,0.00038356,14,"2025-06-03T19:30:50.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054777,1748979050107,-460.0,0.00038356,14,"2025-06-03T19:30:50.107",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054778,1748979050117,-460.0,0.00038356,14,"2025-06-03T19:30:50.117",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054779,1748979050127,-460.0,0.00038356,14,"2025-06-03T19:30:50.127",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054780,1748979050136,-460.0,0.00038356,14,"2025-06-03T19:30:50.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054781,1748979050146,-460.0,0.00038356,14,"2025-06-03T19:30:50.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054782,1748979050155,-669.93,0.00038356,14,"2025-06-03T19:30:50.155",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054783,1748979050165,-460.0,0.00038356,14,"2025-06-03T19:30:50.165",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054784,1748979050175,-422.55973491,0.00038356,14,"2025-06-03T19:30:50.175",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054785,1748979050185,-460.0,0.00038356,14,"2025-06-03T19:30:50.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054786,1748979050194,-2007.23,0.00038356,14,"2025-06-03T19:30:50.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054787,1748979050204,-460.0,0.00038356,14,"2025-06-03T19:30:50.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054788,1748979050213,-460.0,0.00038356,14,"2025-06-03T19:30:50.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054789,1748979050223,-460.0,0.00038356,14,"2025-06-03T19:30:50.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054790,1748979050233,-1366.46,0.00038356,14,"2025-06-03T19:30:50.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054791,1748979050242,-460.0,0.00038356,14,"2025-06-03T19:30:50.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054792,1748979050256,-460.0,0.00038356,14,"2025-06-03T19:30:50.256",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054793,1748979050265,-460.0,0.00038356,14,"2025-06-03T19:30:50.265",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054794,1748979050275,-460.0,0.00038356,14,"2025-06-03T19:30:50.275",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054795,1748979050285,-439.7647466,0.00038356,14,"2025-06-03T19:30:50.285",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054796,1748979050295,-770.62,0.00038356,14,"2025-06-03T19:30:50.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054797,1748979050305,-460.0,0.00038356,14,"2025-06-03T19:30:50.305",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054798,1748979050315,-952.55,0.00038356,14,"2025-06-03T19:30:50.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054799,1748979050330,-595.3,0.00038356,14,"2025-06-03T19:30:50.330",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054800,1748979050341,-460.0,0.00038356,14,"2025-06-03T19:30:50.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054801,1748979050351,-460.0,0.00038356,14,"2025-06-03T19:30:50.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054802,1748979050361,-460.0,0.00038356,14,"2025-06-03T19:30:50.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054803,1748979050370,-507.68,0.00038356,14,"2025-06-03T19:30:50.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054804,1748979050380,-435.75305418,0.00038356,14,"2025-06-03T19:30:50.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054805,1748979050389,-999.33,0.00038356,14,"2025-06-03T19:30:50.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054806,1748979050399,-460.0,0.00038356,14,"2025-06-03T19:30:50.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054807,1748979050408,-460.0,0.00038356,14,"2025-06-03T19:30:50.408",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054808,1748979050418,-460.0,0.00038356,14,"2025-06-03T19:30:50.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054809,1748979050428,-460.0,0.00038356,14,"2025-06-03T19:30:50.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054810,1748979050437,-460.0,0.00038356,14,"2025-06-03T19:30:50.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054811,1748979050446,-460.0,0.00038356,14,"2025-06-03T19:30:50.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054812,1748979050457,-460.0,0.00038356,14,"2025-06-03T19:30:50.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054813,1748979050466,-1006.85,0.00038356,14,"2025-06-03T19:30:50.466",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054814,1748979050476,-460.0,0.00038356,14,"2025-06-03T19:30:50.476",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054815,1748979050486,-546.34114829,0.00038356,14,"2025-06-03T19:30:50.486",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054816,1748979050495,-421.57091053,0.00038356,14,"2025-06-03T19:30:50.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054817,1748979050505,-460.0,0.00038356,14,"2025-06-03T19:30:50.505",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054818,1748979050515,-460.0,0.00038356,14,"2025-06-03T19:30:50.515",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054819,1748979050524,-560.36,0.00038356,14,"2025-06-03T19:30:50.524",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054820,1748979050533,-315.2056764,0.00038356,14,"2025-06-03T19:30:50.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054821,1748979050543,-460.0,0.00038356,14,"2025-06-03T19:30:50.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054822,1748979050554,-460.0,0.00038356,14,"2025-06-03T19:30:50.554",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054823,1748979050564,-460.0,0.00038356,14,"2025-06-03T19:30:50.564",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054824,1748979050574,-852.27,0.00038356,7,"2025-06-03T19:30:50.574",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054825,1748979050584,-460.0,0.00038356,14,"2025-06-03T19:30:50.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054826,1748979050594,-460.0,0.00038356,14,"2025-06-03T19:30:50.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054827,1748979050603,-460.0,0.00038356,14,"2025-06-03T19:30:50.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054828,1748979050613,-460.0,0.00038356,14,"2025-06-03T19:30:50.613",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054829,1748979050622,-1532.59,0.00038356,14,"2025-06-03T19:30:50.622",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054830,1748979050764,-460.0,0.00038356,14,"2025-06-03T19:30:50.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054831,1748979050774,-420.0,0.00038356,14,"2025-06-03T19:30:50.774",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054832,1748979050784,-1883.6,0.00038356,14,"2025-06-03T19:30:50.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054833,1748979050794,-460.0,0.00038356,14,"2025-06-03T19:30:50.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054834,1748979050804,-2488.19,0.00038356,14,"2025-06-03T19:30:50.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054835,1748979050814,-460.0,0.00038356,14,"2025-06-03T19:30:50.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054836,1748979050824,-460.0,0.00038356,14,"2025-06-03T19:30:50.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054837,1748979050834,-460.0,0.00038356,14,"2025-06-03T19:30:50.834",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054838,1748979050845,-1097.72,0.00038356,14,"2025-06-03T19:30:50.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054839,1748979050854,-460.0,0.00038356,14,"2025-06-03T19:30:50.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054840,1748979050863,-420.0,0.00038356,14,"2025-06-03T19:30:50.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054841,1748979050875,-1605.91,0.00038356,14,"2025-06-03T19:30:50.875",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054842,1748979050885,-604.37,0.00038356,14,"2025-06-03T19:30:50.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054843,1748979050895,-460.0,0.00038356,14,"2025-06-03T19:30:50.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054844,1748979050905,-500.0,0.00038356,14,"2025-06-03T19:30:50.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054845,1748979050915,-1201.4,0.00038356,14,"2025-06-03T19:30:50.915",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054846,1748979050924,-996.25,0.00038356,14,"2025-06-03T19:30:50.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054847,1748979050934,-429.42950644,0.00038356,14,"2025-06-03T19:30:50.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054848,1748979050943,-2191.03,0.00038356,14,"2025-06-03T19:30:50.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054849,1748979050953,-460.0,0.00038356,14,"2025-06-03T19:30:50.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054850,1748979050963,-807.9,0.00038356,14,"2025-06-03T19:30:50.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054851,1748979050974,-460.0,0.00038356,14,"2025-06-03T19:30:50.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054852,1748979050984,-1670.09,0.00038356,14,"2025-06-03T19:30:50.984",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054853,1748979050993,-460.0,0.00038356,14,"2025-06-03T19:30:50.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054854,1748979051003,-421.76896976,0.00038356,14,"2025-06-03T19:30:51.003",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054855,1748979051013,-460.0,0.00038356,14,"2025-06-03T19:30:51.013",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054856,1748979051023,-460.0,0.00038356,14,"2025-06-03T19:30:51.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054857,1748979051033,-460.0,0.00038356,14,"2025-06-03T19:30:51.033",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054858,1748979051043,-460.0,0.00038356,14,"2025-06-03T19:30:51.043",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054859,1748979051053,-506.2,0.00038356,14,"2025-06-03T19:30:51.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054860,1748979051062,-460.0,0.00038356,14,"2025-06-03T19:30:51.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054861,1748979051072,-4459.99,0.00038356,14,"2025-06-03T19:30:51.072",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054862,1748979051084,-571.74,0.00038356,14,"2025-06-03T19:30:51.084",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054863,1748979051094,-460.0,0.00038356,14,"2025-06-03T19:30:51.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054864,1748979051104,-202.86081282,0.00038356,14,"2025-06-03T19:30:51.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054865,1748979051114,-460.0,0.00038356,14,"2025-06-03T19:30:51.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054866,1748979051123,-1018.86,0.00038356,14,"2025-06-03T19:30:51.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054867,1748979051133,-460.0,0.00038356,14,"2025-06-03T19:30:51.133",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054868,1748979051143,-460.0,0.00038356,14,"2025-06-03T19:30:51.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054869,1748979051152,-741.29,0.00038356,14,"2025-06-03T19:30:51.152",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054870,1748979051162,-460.0,0.00038356,14,"2025-06-03T19:30:51.162",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054871,1748979051171,-460.0,0.00038356,14,"2025-06-03T19:30:51.171",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054872,1748979051181,-460.0,0.00038356,14,"2025-06-03T19:30:51.181",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054873,1748979051191,-460.0,0.00038356,14,"2025-06-03T19:30:51.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054874,1748979051200,-420.0,0.00038356,14,"2025-06-03T19:30:51.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054875,1748979051210,-716.21,0.00038356,14,"2025-06-03T19:30:51.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054876,1748979051219,-176.64295095,0.00038356,14,"2025-06-03T19:30:51.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054877,1748979051228,-462.27,0.00038356,14,"2025-06-03T19:30:51.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054878,1748979051238,-460.0,0.00038356,14,"2025-06-03T19:30:51.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054879,1748979051249,-1067.43,0.00038356,14,"2025-06-03T19:30:51.249",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054880,1748979051261,-460.0,0.00038356,14,"2025-06-03T19:30:51.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054881,1748979051271,-460.0,0.00038356,14,"2025-06-03T19:30:51.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054882,1748979051280,-491.45,0.00038356,14,"2025-06-03T19:30:51.280",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054883,1748979051291,-460.0,0.00038356,14,"2025-06-03T19:30:51.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054884,1748979051300,-1375.77,0.00038356,14,"2025-06-03T19:30:51.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054885,1748979051310,-460.0,0.00038356,14,"2025-06-03T19:30:51.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054886,1748979051320,-460.0,0.00038356,14,"2025-06-03T19:30:51.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054887,1748979051331,-422.63257097,0.00038356,14,"2025-06-03T19:30:51.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054888,1748979051341,-460.0,0.00038356,14,"2025-06-03T19:30:51.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054889,1748979051351,-460.0,0.00038356,14,"2025-06-03T19:30:51.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054890,1748979051360,-421.53648221,0.00038356,14,"2025-06-03T19:30:51.360",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054891,1748979051370,-1774.47,0.00038356,14,"2025-06-03T19:30:51.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054892,1748979051379,-460.0,0.00038356,14,"2025-06-03T19:30:51.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054893,1748979051389,-460.0,0.00038356,14,"2025-06-03T19:30:51.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054894,1748979051399,-613.96,0.00038356,14,"2025-06-03T19:30:51.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054895,1748979051409,-460.0,0.00038356,14,"2025-06-03T19:30:51.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054896,1748979051419,-460.0,0.00038356,14,"2025-06-03T19:30:51.419",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054897,1748979051428,-460.0,0.00038356,14,"2025-06-03T19:30:51.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054898,1748979051438,-460.0,0.00038356,14,"2025-06-03T19:30:51.438",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054899,1748979051448,-1379.34,0.00038356,14,"2025-06-03T19:30:51.448",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054900,1748979051458,-460.0,0.00038356,14,"2025-06-03T19:30:51.458",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054901,1748979051467,-460.0,0.00038356,14,"2025-06-03T19:30:51.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054902,1748979051477,-460.0,0.00038356,14,"2025-06-03T19:30:51.477",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054903,1748979051487,-719.5,0.00038356,14,"2025-06-03T19:30:51.487",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054904,1748979051496,-422.00494344,0.00038356,14,"2025-06-03T19:30:51.496",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054905,1748979051507,-460.0,0.00038356,14,"2025-06-03T19:30:51.507",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054906,1748979051517,-572.24,0.00038356,14,"2025-06-03T19:30:51.517",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054907,1748979051528,-744.3,0.00038356,14,"2025-06-03T19:30:51.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054908,1748979051538,-460.0,0.00038356,14,"2025-06-03T19:30:51.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054909,1748979051547,-1172.29,0.00038356,14,"2025-06-03T19:30:51.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054910,1748979051557,-1441.4,0.00038356,14,"2025-06-03T19:30:51.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054911,1748979051566,-836.21,0.00038356,14,"2025-06-03T19:30:51.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054912,1748979051575,-456.34320295,0.00038356,14,"2025-06-03T19:30:51.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054913,1748979051585,-460.0,0.00038356,14,"2025-06-03T19:30:51.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054914,1748979051594,-460.0,0.00038356,14,"2025-06-03T19:30:51.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054915,1748979051604,-460.0,0.00038356,14,"2025-06-03T19:30:51.604",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054916,1748979051612,-460.0,0.00038356,14,"2025-06-03T19:30:51.612",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054917,1748979051622,-1173.4,0.00038356,14,"2025-06-03T19:30:51.622",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054918,1748979051632,-460.0,0.00038356,14,"2025-06-03T19:30:51.632",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054919,1748979051642,-460.0,0.00038356,14,"2025-06-03T19:30:51.642",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054920,1748979051653,-460.0,0.00038356,14,"2025-06-03T19:30:51.653",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054921,1748979051662,-460.0,0.00038356,14,"2025-06-03T19:30:51.662",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054922,1748979051672,-2580.27,0.00038356,14,"2025-06-03T19:30:51.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054923,1748979051681,-460.0,0.00038356,14,"2025-06-03T19:30:51.681",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054924,1748979051691,-3609.69,0.00038356,14,"2025-06-03T19:30:51.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054925,1748979051700,-460.0,0.00038356,14,"2025-06-03T19:30:51.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054926,1748979051710,-460.0,0.00038356,14,"2025-06-03T19:30:51.710",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054927,1748979051719,-502.34,0.00038356,14,"2025-06-03T19:30:51.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054928,1748979051729,-212.61177819,0.00038356,14,"2025-06-03T19:30:51.729",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054929,1748979051738,-460.0,0.00038356,14,"2025-06-03T19:30:51.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054930,1748979051749,-1960.28,0.00038356,14,"2025-06-03T19:30:51.749",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054931,1748979051759,-1985.39,0.00038356,14,"2025-06-03T19:30:51.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054932,1748979051769,-460.0,0.00038356,14,"2025-06-03T19:30:51.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054933,1748979051779,-643.3,0.00038356,14,"2025-06-03T19:30:51.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054934,1748979051788,-533.36,0.00038356,14,"2025-06-03T19:30:51.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054935,1748979051798,-460.0,0.00038356,14,"2025-06-03T19:30:51.798",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054936,1748979051807,-460.0,0.00038356,14,"2025-06-03T19:30:51.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054937,1748979051816,-803.9,0.00038356,14,"2025-06-03T19:30:51.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054938,1748979051826,-1597.32,0.00038356,14,"2025-06-03T19:30:51.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054939,1748979051835,-529.34,0.00038356,14,"2025-06-03T19:30:51.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054940,1748979051845,-432.91245223,0.00038356,14,"2025-06-03T19:30:51.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054941,1748979051855,-460.0,0.00038356,14,"2025-06-03T19:30:51.855",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054942,1748979051864,-1576.22,0.00038356,14,"2025-06-03T19:30:51.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054943,1748979051874,-460.0,0.00038356,14,"2025-06-03T19:30:51.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054944,1748979051885,-460.0,0.00038356,14,"2025-06-03T19:30:51.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054945,1748979051894,-1681.7,0.00038356,14,"2025-06-03T19:30:51.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054946,1748979051904,-460.0,0.00038356,14,"2025-06-03T19:30:51.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054947,1748979051913,-460.0,0.00038356,14,"2025-06-03T19:30:51.913",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054948,1748979051923,-460.0,0.00038356,14,"2025-06-03T19:30:51.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054949,1748979051932,-1405.45,0.00038356,14,"2025-06-03T19:30:51.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054950,1748979051941,-460.0,0.00038356,14,"2025-06-03T19:30:51.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054951,1748979051951,-460.0,0.00038356,14,"2025-06-03T19:30:51.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054952,1748979051960,-658.09,0.00038356,14,"2025-06-03T19:30:51.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054953,1748979051969,-1248.78,0.00038356,14,"2025-06-03T19:30:51.969",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054954,1748979051979,-424.98746273,0.00038356,14,"2025-06-03T19:30:51.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054955,1748979051989,-1298.0,0.00038356,14,"2025-06-03T19:30:51.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054956,1748979052001,-1078.3,0.00038356,14,"2025-06-03T19:30:52.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054957,1748979052010,-220.0,0.00038356,14,"2025-06-03T19:30:52.010",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054958,1748979052020,-646.31,0.00038356,14,"2025-06-03T19:30:52.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054959,1748979052030,-257.5841183,0.00038356,14,"2025-06-03T19:30:52.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054960,1748979052039,-460.0,0.00038356,14,"2025-06-03T19:30:52.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054961,1748979052049,-460.0,0.00038356,14,"2025-06-03T19:30:52.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054962,1748979052059,-460.0,0.00038356,14,"2025-06-03T19:30:52.059",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054963,1748979052069,-460.0,0.00038356,14,"2025-06-03T19:30:52.069",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054964,1748979052081,-460.0,0.00038356,14,"2025-06-03T19:30:52.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054965,1748979052091,-460.0,0.00038356,14,"2025-06-03T19:30:52.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054966,1748979052101,-707.19,0.00038356,14,"2025-06-03T19:30:52.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054967,1748979052111,-460.0,0.00038356,14,"2025-06-03T19:30:52.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054968,1748979052122,-923.38,0.00038356,14,"2025-06-03T19:30:52.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054969,1748979052132,-3725.17,0.00038356,14,"2025-06-03T19:30:52.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054970,1748979052143,-460.0,0.00038356,14,"2025-06-03T19:30:52.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054971,1748979052153,-460.0,0.00038356,14,"2025-06-03T19:30:52.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054972,1748979052163,-315.34615343,0.00038356,14,"2025-06-03T19:30:52.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054973,1748979052173,-798.86,0.00038356,14,"2025-06-03T19:30:52.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054974,1748979052183,-829.14,0.00038356,14,"2025-06-03T19:30:52.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054975,1748979052194,-460.0,0.00038356,14,"2025-06-03T19:30:52.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054976,1748979052204,-572.83198616,0.00038356,14,"2025-06-03T19:30:52.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054977,1748979052214,-460.0,0.00038356,14,"2025-06-03T19:30:52.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054978,1748979052224,-460.0,0.00038356,14,"2025-06-03T19:30:52.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054979,1748979052234,-460.0,0.00038356,14,"2025-06-03T19:30:52.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054980,1748979052245,-601.7,0.00038356,14,"2025-06-03T19:30:52.245",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054981,1748979052258,-460.0,0.00038356,14,"2025-06-03T19:30:52.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054982,1748979052268,-460.0,0.00038356,14,"2025-06-03T19:30:52.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054983,1748979052278,-460.0,0.00038356,14,"2025-06-03T19:30:52.278",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054984,1748979052289,-460.0,0.00038356,14,"2025-06-03T19:30:52.289",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054985,1748979052299,-613.49,0.00038356,14,"2025-06-03T19:30:52.299",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054986,1748979052309,-460.0,0.00038356,14,"2025-06-03T19:30:52.309",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054987,1748979052321,-2795.28,0.00038356,14,"2025-06-03T19:30:52.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054988,1748979052331,-500.0,0.00038356,2,"2025-06-03T19:30:52.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054989,1748979052342,-460.0,0.00038356,14,"2025-06-03T19:30:52.342",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054990,1748979052351,-500.0,0.00038356,2,"2025-06-03T19:30:52.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054991,1748979052360,-500.0,0.00038356,2,"2025-06-03T19:30:52.360",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054992,1748979052370,-500.0,0.00038356,2,"2025-06-03T19:30:52.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054993,1748979052380,-468.71462987,0.00038356,14,"2025-06-03T19:30:52.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054994,1748979052390,-500.0,0.00038356,2,"2025-06-03T19:30:52.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054995,1748979052400,-460.0,0.00038356,14,"2025-06-03T19:30:52.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054996,1748979052410,-500.0,0.00038356,2,"2025-06-03T19:30:52.410",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054997,1748979052421,-474.7,0.00038356,14,"2025-06-03T19:30:52.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054998,1748979052431,-500.0,0.00038356,2,"2025-06-03T19:30:52.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054999,1748979052441,-42591.35,0.00038356,14,"2025-06-03T19:30:52.441",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055000,1748979052451,-1163.66,0.00038356,14,"2025-06-03T19:30:52.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055001,1748979052461,-460.0,0.00038356,14,"2025-06-03T19:30:52.461",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055002,1748979052471,-460.0,0.00038356,14,"2025-06-03T19:30:52.471",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055003,1748979052480,-460.0,0.00038356,14,"2025-06-03T19:30:52.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055004,1748979052490,-460.0,0.00038356,14,"2025-06-03T19:30:52.490",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055005,1748979052500,-460.0,0.00038356,14,"2025-06-03T19:30:52.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055006,1748979052510,-1581.58,0.00038356,14,"2025-06-03T19:30:52.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055007,1748979052519,-460.0,0.00038356,14,"2025-06-03T19:30:52.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055008,1748979052529,-1335.64,0.00038356,14,"2025-06-03T19:30:52.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055009,1748979052538,-460.0,0.00038356,14,"2025-06-03T19:30:52.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055010,1748979052548,-2384.29,0.00038356,14,"2025-06-03T19:30:52.548",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055011,1748979052557,-221809.89,0.00038356,7,"2025-06-03T19:30:52.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055012,1748979052567,-460.0,0.00038356,14,"2025-06-03T19:30:52.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055013,1748979052578,-191.42963287,0.00038356,14,"2025-06-03T19:30:52.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055014,1748979052589,-1626.38,0.00038356,14,"2025-06-03T19:30:52.589",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055015,1748979052598,-1886.74,0.00038356,14,"2025-06-03T19:30:52.598",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055016,1748979052608,-460.0,0.00038356,14,"2025-06-03T19:30:52.608",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055017,1748979052617,-460.0,0.00038356,14,"2025-06-03T19:30:52.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055018,1748979052627,-460.0,0.00038356,14,"2025-06-03T19:30:52.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055019,1748979052636,-460.0,0.00038356,14,"2025-06-03T19:30:52.636",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055020,1748979052646,-460.0,0.00038356,14,"2025-06-03T19:30:52.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055021,1748979052656,-460.0,0.00038356,14,"2025-06-03T19:30:52.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055022,1748979052665,-460.0,0.00038356,14,"2025-06-03T19:30:52.665",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055023,1748979052676,-1295.0,0.00038356,14,"2025-06-03T19:30:52.676",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055024,1748979052686,-721.14,0.00038356,14,"2025-06-03T19:30:52.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055025,1748979052696,-460.0,0.00038356,14,"2025-06-03T19:30:52.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055026,1748979052709,-460.0,0.00038356,14,"2025-06-03T19:30:52.709",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055027,1748979052720,-460.0,0.00038356,14,"2025-06-03T19:30:52.720",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055028,1748979052729,-1739.66,0.00038356,14,"2025-06-03T19:30:52.729",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055029,1748979052739,-460.0,0.00038356,14,"2025-06-03T19:30:52.739",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055030,1748979052748,-460.0,0.00038356,14,"2025-06-03T19:30:52.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055031,1748979052757,-460.0,0.00038356,14,"2025-06-03T19:30:52.757",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055032,1748979052767,-420.0,0.00038356,14,"2025-06-03T19:30:52.767",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055033,1748979052776,-500.0,0.00038356,14,"2025-06-03T19:30:52.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055034,1748979052786,-500.0,0.00038356,14,"2025-06-03T19:30:52.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055035,1748979052796,-500.0,0.00038356,14,"2025-06-03T19:30:52.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055036,1748979052806,-357.29149836,0.00038356,14,"2025-06-03T19:30:52.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055037,1748979052817,-460.0,0.00038356,14,"2025-06-03T19:30:52.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055038,1748979052826,-1396.23,0.00038356,14,"2025-06-03T19:30:52.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055039,1748979052835,-460.0,0.00038356,14,"2025-06-03T19:30:52.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055040,1748979052844,-423.70207514,0.00038356,14,"2025-06-03T19:30:52.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055041,1748979052854,-1960.13,0.00038356,14,"2025-06-03T19:30:52.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055042,1748979052863,-1201.29,0.00038356,14,"2025-06-03T19:30:52.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055043,1748979052873,-953.46,0.00038356,14,"2025-06-03T19:30:52.873",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055044,1748979052882,-1277.81,0.00038356,14,"2025-06-03T19:30:52.882",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055045,1748979052893,-669.87,0.00038356,14,"2025-06-03T19:30:52.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055046,1748979053247,-894.78,0.00038356,14,"2025-06-03T19:30:53.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055047,1748979053260,-179.25584922,0.00038356,14,"2025-06-03T19:30:53.260",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055048,1748979053269,-460.0,0.00038356,14,"2025-06-03T19:30:53.269",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055049,1748979053279,-460.0,0.00038356,14,"2025-06-03T19:30:53.279",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055050,1748979053288,-460.0,0.00038356,14,"2025-06-03T19:30:53.288",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055051,1748979053298,-2866.06,0.00038356,14,"2025-06-03T19:30:53.298",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055052,1748979053308,-460.0,0.00038356,14,"2025-06-03T19:30:53.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055053,1748979053318,-420.0,0.00038356,14,"2025-06-03T19:30:53.318",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055054,1748979053328,-460.0,0.00038356,14,"2025-06-03T19:30:53.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055055,1748979053339,-420.0,0.00038356,14,"2025-06-03T19:30:53.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055056,1748979053349,-508.21,0.00038356,14,"2025-06-03T19:30:53.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055057,1748979053359,-5083.72,0.00038356,14,"2025-06-03T19:30:53.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055058,1748979053370,-460.0,0.00038356,14,"2025-06-03T19:30:53.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055059,1748979053381,-460.0,0.00038356,14,"2025-06-03T19:30:53.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055060,1748979053391,-460.0,0.00038356,14,"2025-06-03T19:30:53.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055061,1748979053400,-460.0,0.00038356,14,"2025-06-03T19:30:53.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055062,1748979053409,-931.98,0.00038356,14,"2025-06-03T19:30:53.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055063,1748979053419,-460.0,0.00038356,14,"2025-06-03T19:30:53.419",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055064,1748979053428,-668.88,0.00038356,14,"2025-06-03T19:30:53.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055065,1748979053438,-460.0,0.00038356,14,"2025-06-03T19:30:53.438",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055066,1748979053448,-460.0,0.00038356,14,"2025-06-03T19:30:53.448",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055067,1748979053457,-748.75,0.00038356,14,"2025-06-03T19:30:53.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055068,1748979053467,-460.0,0.00038356,14,"2025-06-03T19:30:53.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055069,1748979053477,-580.33,0.00038356,14,"2025-06-03T19:30:53.477",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055070,1748979053486,-247.62149782,0.00038356,14,"2025-06-03T19:30:53.486",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055071,1748979053496,-460.0,0.00038356,14,"2025-06-03T19:30:53.496",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055072,1748979053506,-460.0,0.00038356,14,"2025-06-03T19:30:53.506",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055073,1748979053516,-460.0,0.00038356,14,"2025-06-03T19:30:53.516",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055074,1748979053525,-460.0,0.00038356,14,"2025-06-03T19:30:53.525",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055075,1748979053535,-460.0,0.00038356,7,"2025-06-03T19:30:53.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055076,1748979053545,-1636.23,0.00038356,14,"2025-06-03T19:30:53.545",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055077,1748979053555,-460.0,0.00038356,14,"2025-06-03T19:30:53.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055078,1748979053565,-722.86,0.00038356,14,"2025-06-03T19:30:53.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055079,1748979053575,-472.78732483,0.00038356,14,"2025-06-03T19:30:53.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055080,1748979053588,-460.0,0.00038356,14,"2025-06-03T19:30:53.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055081,1748979053597,-460.0,0.00038356,14,"2025-06-03T19:30:53.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055082,1748979053608,-1655.75,0.00038356,14,"2025-06-03T19:30:53.608",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055083,1748979053618,-2937.26,0.00038356,14,"2025-06-03T19:30:53.618",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055084,1748979053628,-460.0,0.00038356,14,"2025-06-03T19:30:53.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055085,1748979053638,-1035.45,0.00038356,14,"2025-06-03T19:30:53.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055086,1748979053648,-715.05,0.00038356,14,"2025-06-03T19:30:53.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055087,1748979053657,-460.0,0.00038356,14,"2025-06-03T19:30:53.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055088,1748979053667,-1422.84,0.00038356,14,"2025-06-03T19:30:53.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055089,1748979053676,-460.0,0.00038356,14,"2025-06-03T19:30:53.676",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055090,1748979053686,-460.0,0.00038356,14,"2025-06-03T19:30:53.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055091,1748979053695,-460.0,0.00038356,14,"2025-06-03T19:30:53.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055092,1748979053704,-460.0,0.00038356,14,"2025-06-03T19:30:53.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055093,1748979053714,-1668.31,0.00038356,14,"2025-06-03T19:30:53.714",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055094,1748979053724,-1145.27,0.00038356,14,"2025-06-03T19:30:53.724",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055095,1748979053733,-460.0,0.00038356,14,"2025-06-03T19:30:53.733",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055096,1748979053743,-300.0,0.00038356,14,"2025-06-03T19:30:53.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055097,1748979053752,-58649.01,0.00038356,14,"2025-06-03T19:30:53.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055098,1748979053762,-460.0,0.00038356,14,"2025-06-03T19:30:53.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055099,1748979053771,-683.42,0.00038356,14,"2025-06-03T19:30:53.771",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055100,1748979053781,-613.05,0.00038356,14,"2025-06-03T19:30:53.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055101,1748979053790,-460.0,0.00038356,14,"2025-06-03T19:30:53.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055102,1748979053800,-460.0,0.00038356,14,"2025-06-03T19:30:53.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055103,1748979053809,-460.0,0.00038356,14,"2025-06-03T19:30:53.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055104,1748979053819,-460.0,0.00038356,14,"2025-06-03T19:30:53.819",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055105,1748979053829,-460.0,0.00038356,14,"2025-06-03T19:30:53.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055106,1748979053839,-460.0,0.00038356,14,"2025-06-03T19:30:53.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055107,1748979053848,-460.0,0.00038356,14,"2025-06-03T19:30:53.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055108,1748979053858,-460.0,0.00038356,14,"2025-06-03T19:30:53.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055109,1748979053868,-715.21,0.00038356,14,"2025-06-03T19:30:53.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055110,1748979053877,-460.0,0.00038356,14,"2025-06-03T19:30:53.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055111,1748979053886,-460.0,0.00038356,14,"2025-06-03T19:30:53.886",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055112,1748979053897,-460.0,0.00038356,14,"2025-06-03T19:30:53.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055113,1748979053907,-3805.22,0.00038356,14,"2025-06-03T19:30:53.907",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055114,1748979053916,-878.14,0.00038356,14,"2025-06-03T19:30:53.916",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055115,1748979053926,-971.25,0.00038356,14,"2025-06-03T19:30:53.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055116,1748979053935,-12061.8,0.00038356,14,"2025-06-03T19:30:53.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055117,1748979053945,-867.73,0.00038356,14,"2025-06-03T19:30:53.945",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055118,1748979053954,-478.35,0.00038356,14,"2025-06-03T19:30:53.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055119,1748979053963,-421.53494642,0.00038356,14,"2025-06-03T19:30:53.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055120,1748979053973,-423.18426001,0.00038356,7,"2025-06-03T19:30:53.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055121,1748979053982,-472.72,0.00038356,14,"2025-06-03T19:30:53.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055122,1748979053991,-840.24,0.00038356,14,"2025-06-03T19:30:53.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055123,1748979054000,-646.76,0.00038356,14,"2025-06-03T19:30:54.000",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055124,1748979054009,-460.0,0.00038356,14,"2025-06-03T19:30:54.009",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055125,1748979054019,-1566.92,0.00038356,14,"2025-06-03T19:30:54.019",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055126,1748979054029,-1062.83,0.00038356,14,"2025-06-03T19:30:54.029",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055127,1748979054038,-460.0,0.00038356,14,"2025-06-03T19:30:54.038",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055128,1748979054048,-1361.2,0.00038356,14,"2025-06-03T19:30:54.048",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055129,1748979054058,-14039.24,0.00038356,14,"2025-06-03T19:30:54.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055130,1748979054067,-460.0,0.00038356,14,"2025-06-03T19:30:54.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055131,1748979054077,-460.0,0.00038356,14,"2025-06-03T19:30:54.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055132,1748979054088,-6245.34,0.00038356,14,"2025-06-03T19:30:54.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055133,1748979054098,-5254.59,0.00038356,14,"2025-06-03T19:30:54.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055134,1748979054108,-460.0,0.00038356,14,"2025-06-03T19:30:54.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055135,1748979054117,-196.54369307,0.00038356,14,"2025-06-03T19:30:54.117",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055136,1748979054127,-1276.98,0.00038356,14,"2025-06-03T19:30:54.127",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055137,1748979054137,-528.43,0.00038356,14,"2025-06-03T19:30:54.137",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055138,1748979054146,-460.0,0.00038356,14,"2025-06-03T19:30:54.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055139,1748979054156,-460.0,0.00038356,14,"2025-06-03T19:30:54.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055140,1748979054166,-460.0,0.00038356,14,"2025-06-03T19:30:54.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055141,1748979054175,-460.0,0.00038356,14,"2025-06-03T19:30:54.175",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055142,1748979054186,-774.64,0.00038356,14,"2025-06-03T19:30:54.186",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055143,1748979054196,-716.38,0.00038356,14,"2025-06-03T19:30:54.196",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055144,1748979054205,-461.32,0.00038356,14,"2025-06-03T19:30:54.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055145,1748979054215,-1816.38,0.00038356,14,"2025-06-03T19:30:54.215",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055146,1748979054225,-1706.87,0.00038356,14,"2025-06-03T19:30:54.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055147,1748979054234,-979.03,0.00038356,14,"2025-06-03T19:30:54.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055148,1748979054244,-460.0,0.00038356,14,"2025-06-03T19:30:54.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055149,1748979054260,-426.23258354,0.00038356,14,"2025-06-03T19:30:54.260",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055150,1748979054270,-1250.12,0.00038356,14,"2025-06-03T19:30:54.270",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055151,1748979054280,-2614.2,0.00038356,14,"2025-06-03T19:30:54.280",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055152,1748979054291,-991.0,0.00038356,14,"2025-06-03T19:30:54.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055153,1748979054301,-460.0,0.00038356,14,"2025-06-03T19:30:54.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055154,1748979054311,-3046.94,0.00038356,14,"2025-06-03T19:30:54.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055155,1748979054320,-460.0,0.00038356,14,"2025-06-03T19:30:54.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055156,1748979054332,-1869.91,0.00038356,14,"2025-06-03T19:30:54.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055157,1748979054343,-460.0,0.00038356,14,"2025-06-03T19:30:54.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055158,1748979054353,-460.0,0.00038356,14,"2025-06-03T19:30:54.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055159,1748979054362,-159.393793,0.00038356,14,"2025-06-03T19:30:54.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055160,1748979054372,-460.0,0.00038356,14,"2025-06-03T19:30:54.372",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055161,1748979054382,-460.0,0.00038356,14,"2025-06-03T19:30:54.382",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055162,1748979054393,-460.0,0.00038356,14,"2025-06-03T19:30:54.393",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055163,1748979054403,-460.0,0.00038356,14,"2025-06-03T19:30:54.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055164,1748979054413,-3471.19,0.00038356,14,"2025-06-03T19:30:54.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055165,1748979054423,-2819.52,0.00038356,14,"2025-06-03T19:30:54.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055166,1748979054433,-460.0,0.00038356,14,"2025-06-03T19:30:54.433",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055167,1748979054443,-421.70829783,0.00038356,14,"2025-06-03T19:30:54.443",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055168,1748979054453,-460.0,0.00038356,14,"2025-06-03T19:30:54.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055169,1748979054462,-460.0,0.00038356,14,"2025-06-03T19:30:54.462",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055170,1748979054472,-460.0,0.00038356,14,"2025-06-03T19:30:54.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055171,1748979054482,-880.88,0.00038356,14,"2025-06-03T19:30:54.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055172,1748979054492,-889.67,0.00038356,14,"2025-06-03T19:30:54.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055173,1748979054502,-2924.91,0.00038356,14,"2025-06-03T19:30:54.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055174,1748979054512,-2052.03,0.00038356,14,"2025-06-03T19:30:54.512",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055175,1748979054522,-1047.38,0.00038356,14,"2025-06-03T19:30:54.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055176,1748979054532,-4581.69,0.00038356,14,"2025-06-03T19:30:54.532",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055177,1748979054542,-1749.24,0.00038356,14,"2025-06-03T19:30:54.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055178,1748979054552,-460.0,0.00038356,14,"2025-06-03T19:30:54.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055179,1748979054561,-460.0,0.00038356,14,"2025-06-03T19:30:54.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055180,1748979054572,-2057.97,0.00038356,14,"2025-06-03T19:30:54.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055181,1748979054582,-460.0,0.00038356,14,"2025-06-03T19:30:54.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055182,1748979054593,-460.0,0.00038356,14,"2025-06-03T19:30:54.593",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055183,1748979054603,-460.0,0.00038356,14,"2025-06-03T19:30:54.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055184,1748979054613,-485.38,0.00038356,14,"2025-06-03T19:30:54.613",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055185,1748979054623,-460.0,0.00038356,14,"2025-06-03T19:30:54.623",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055186,1748979054634,-460.0,0.00038356,14,"2025-06-03T19:30:54.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055187,1748979054643,-460.0,0.00038356,14,"2025-06-03T19:30:54.643",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055188,1748979054653,-2789.0,0.00038356,14,"2025-06-03T19:30:54.653",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055189,1748979054662,-1181.79,0.00038356,14,"2025-06-03T19:30:54.662",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055190,1748979054672,-460.0,0.00038356,14,"2025-06-03T19:30:54.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055191,1748979054682,-460.0,0.00038356,14,"2025-06-03T19:30:54.682",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055192,1748979054692,-460.0,0.00038356,14,"2025-06-03T19:30:54.692",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055193,1748979054702,-540.08192772,0.00038356,14,"2025-06-03T19:30:54.702",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055194,1748979054711,-460.0,0.00038356,14,"2025-06-03T19:30:54.711",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055195,1748979054720,-8737.91,0.00038356,14,"2025-06-03T19:30:54.720",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055196,1748979054730,-460.0,0.00038356,14,"2025-06-03T19:30:54.730",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055197,1748979054739,-2115.8,0.00038356,14,"2025-06-03T19:30:54.739",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055198,1748979054748,-460.0,0.00038356,14,"2025-06-03T19:30:54.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055199,1748979054758,-659.45,0.00038356,14,"2025-06-03T19:30:54.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055200,1748979054767,-218.835658,0.00038356,14,"2025-06-03T19:30:54.767",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055201,1748979054777,-5000.0,0.00038356,14,"2025-06-03T19:30:54.777",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055202,1748979054786,-460.0,0.00038356,14,"2025-06-03T19:30:54.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055203,1748979054795,-460.0,0.00038356,14,"2025-06-03T19:30:54.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055204,1748979054806,-1819.92,0.00038356,14,"2025-06-03T19:30:54.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055205,1748979054815,-495.87,0.00038356,14,"2025-06-03T19:30:54.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055206,1748979054826,-460.0,0.00038356,14,"2025-06-03T19:30:54.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055207,1748979054835,-761.1,0.00038356,14,"2025-06-03T19:30:54.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055208,1748979054845,-460.0,0.00038356,14,"2025-06-03T19:30:54.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055209,1748979054854,-460.0,0.00038356,14,"2025-06-03T19:30:54.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055210,1748979054864,-579.27,0.00038356,14,"2025-06-03T19:30:54.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055211,1748979054874,-3921.25,0.00038356,14,"2025-06-03T19:30:54.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055212,1748979054883,-662.62,0.00038356,14,"2025-06-03T19:30:54.883",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055213,1748979054893,-460.0,0.00038356,14,"2025-06-03T19:30:54.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055214,1748979054902,-2060.67,0.00038356,14,"2025-06-03T19:30:54.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055215,1748979054912,-933.52,0.00038356,14,"2025-06-03T19:30:54.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055216,1748979054922,-1057.49,0.00038356,14,"2025-06-03T19:30:54.922",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055217,1748979054931,-6735.97,0.00038356,14,"2025-06-03T19:30:54.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055218,1748979054941,-460.0,0.00038356,14,"2025-06-03T19:30:54.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055219,1748979054950,-612.39,0.00038356,14,"2025-06-03T19:30:54.950",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055220,1748979054960,-2000.0,0.00038356,14,"2025-06-03T19:30:54.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055221,1748979054971,-460.0,0.00038356,14,"2025-06-03T19:30:54.971",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055222,1748979054980,-536.14930096,0.00038356,14,"2025-06-03T19:30:54.980",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055223,1748979054990,-460.0,0.00038356,14,"2025-06-03T19:30:54.990",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055224,1748979054999,-460.0,0.00038356,14,"2025-06-03T19:30:54.999",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055225,1748979055008,-2968.78,0.00038356,14,"2025-06-03T19:30:55.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055226,1748979055019,-460.0,0.00038356,14,"2025-06-03T19:30:55.019",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055227,1748979055028,-460.0,0.00038356,14,"2025-06-03T19:30:55.028",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055228,1748979055038,-460.0,0.00038356,14,"2025-06-03T19:30:55.038",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055229,1748979055048,-637.33,0.00038356,14,"2025-06-03T19:30:55.048",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055230,1748979055058,-460.0,0.00038356,14,"2025-06-03T19:30:55.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055231,1748979055067,-460.0,0.00038356,14,"2025-06-03T19:30:55.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055232,1748979055077,-460.0,0.00038356,14,"2025-06-03T19:30:55.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055233,1748979055087,-688.66,0.00038356,14,"2025-06-03T19:30:55.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055234,1748979055096,-500.0,0.00038356,14,"2025-06-03T19:30:55.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055235,1748979055106,-500.0,0.00038356,14,"2025-06-03T19:30:55.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055236,1748979055117,-460.0,0.00038356,14,"2025-06-03T19:30:55.117",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055237,1748979055126,-500.0,0.00038356,14,"2025-06-03T19:30:55.126",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055238,1748979055135,-500.0,0.00038356,14,"2025-06-03T19:30:55.135",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055239,1748979055144,-428.787576,0.00038356,14,"2025-06-03T19:30:55.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055240,1748979055154,-500.0,0.00038356,14,"2025-06-03T19:30:55.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055241,1748979055163,-1651.28,0.00038356,14,"2025-06-03T19:30:55.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055242,1748979055173,-16820.25,0.00038356,14,"2025-06-03T19:30:55.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055243,1748979055183,-420.0,0.00038356,14,"2025-06-03T19:30:55.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055244,1748979055193,-1559.87,0.00038356,14,"2025-06-03T19:30:55.193",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055245,1748979055203,-5060.01,0.00038356,14,"2025-06-03T19:30:55.203",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055246,1748979055212,-460.0,0.00038356,14,"2025-06-03T19:30:55.212",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055247,1748979055222,-460.0,0.00038356,14,"2025-06-03T19:30:55.222",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055248,1748979055231,-500.0,0.00038356,14,"2025-06-03T19:30:55.231",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055249,1748979055240,-500.0,0.00038356,14,"2025-06-03T19:30:55.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055250,1748979055252,-9606.65,0.00038356,14,"2025-06-03T19:30:55.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055251,1748979055262,-2640.72,0.00038356,14,"2025-06-03T19:30:55.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055252,1748979055271,-1159.9,0.00038356,14,"2025-06-03T19:30:55.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055253,1748979055281,-1903.57,0.00038356,14,"2025-06-03T19:30:55.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055254,1748979055292,-460.0,0.00038356,14,"2025-06-03T19:30:55.292",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055255,1748979055303,-578.73,0.00038356,14,"2025-06-03T19:30:55.303",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055256,1748979055312,-460.0,0.00038356,14,"2025-06-03T19:30:55.312",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055257,1748979055323,-460.0,0.00038356,14,"2025-06-03T19:30:55.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055258,1748979055332,-460.0,0.00038356,14,"2025-06-03T19:30:55.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055259,1748979055343,-460.0,0.00038356,14,"2025-06-03T19:30:55.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055260,1748979055353,-460.0,0.00038356,14,"2025-06-03T19:30:55.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055261,1748979055362,-460.0,0.00038356,14,"2025-06-03T19:30:55.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055262,1748979055372,-460.0,0.00038356,14,"2025-06-03T19:30:55.372",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055263,1748979055382,-3411.16,0.00038356,14,"2025-06-03T19:30:55.382",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055264,1748979055391,-429.66596625,0.00038356,14,"2025-06-03T19:30:55.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055265,1748979055401,-6265.7,0.00038356,14,"2025-06-03T19:30:55.401",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055266,1748979055411,-460.0,0.00038356,14,"2025-06-03T19:30:55.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055267,1748979055421,-460.0,0.00038356,14,"2025-06-03T19:30:55.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055268,1748979055431,-460.0,0.00038356,14,"2025-06-03T19:30:55.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055269,1748979055440,-460.0,0.00038356,14,"2025-06-03T19:30:55.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055270,1748979055449,-430.99143339,0.00038356,14,"2025-06-03T19:30:55.449",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055271,1748979055459,-783.15,0.00038356,14,"2025-06-03T19:30:55.459",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055272,1748979055468,-1233.39,0.00038356,14,"2025-06-03T19:30:55.468",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055273,1748979055476,-460.0,0.00038356,14,"2025-06-03T19:30:55.476",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055274,1748979055483,-460.0,0.00038356,14,"2025-06-03T19:30:55.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055275,1748979055490,-2850.79,0.00038356,14,"2025-06-03T19:30:55.490",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055276,1748979055496,-500.19,0.00038356,14,"2025-06-03T19:30:55.496",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055277,1748979055506,-1089.13,0.00038356,14,"2025-06-03T19:30:55.506",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055278,1748979055513,-1961.66,0.00038356,8,"2025-06-03T19:30:55.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055279,1748979055520,-460.0,0.00038356,14,"2025-06-03T19:30:55.520",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055280,1748979055529,-460.0,0.00038356,14,"2025-06-03T19:30:55.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055281,1748979055535,-460.0,0.00038356,14,"2025-06-03T19:30:55.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055282,1748979055543,-460.0,0.00038356,14,"2025-06-03T19:30:55.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055283,1748979055552,-1296.54,0.00038356,14,"2025-06-03T19:30:55.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055284,1748979055561,-479.38,0.00038356,14,"2025-06-03T19:30:55.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055285,1748979055571,-460.0,0.00038356,14,"2025-06-03T19:30:55.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055286,1748979055580,-460.0,0.00038356,14,"2025-06-03T19:30:55.580",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055287,1748979055590,-11632.05,0.00038356,14,"2025-06-03T19:30:55.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055288,1748979055689,-2216.89,0.00038356,14,"2025-06-03T19:30:55.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055289,1748979055699,-2592.23,0.00038356,14,"2025-06-03T19:30:55.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055290,1748979055708,-18936.95,0.00038356,14,"2025-06-03T19:30:55.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055291,1748979055718,-460.0,0.00038356,14,"2025-06-03T19:30:55.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055292,1748979055727,-692.26,0.00038356,14,"2025-06-03T19:30:55.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055293,1748979055738,-460.0,0.00038356,14,"2025-06-03T19:30:55.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055294,1748979055748,-460.0,0.00038356,14,"2025-06-03T19:30:55.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055295,1748979055758,-460.0,0.00038356,14,"2025-06-03T19:30:55.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055296,1748979055767,-933.25,0.00038356,14,"2025-06-03T19:30:55.767",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055297,1748979055776,-573.07,0.00038356,14,"2025-06-03T19:30:55.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055298,1748979055785,-460.0,0.00038356,14,"2025-06-03T19:30:55.785",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055299,1748979055795,-1048.55,0.00038356,7,"2025-06-03T19:30:55.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055300,1748979055804,-1608.35,0.00038356,14,"2025-06-03T19:30:55.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055301,1748979055814,-588.0,0.00038356,14,"2025-06-03T19:30:55.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055302,1748979055824,-2570.14,0.00038356,14,"2025-06-03T19:30:55.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055303,1748979055834,-525.01,0.00038356,14,"2025-06-03T19:30:55.834",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055304,1748979055844,-1443.58,0.00038356,14,"2025-06-03T19:30:55.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055305,1748979055853,-460.0,0.00038356,14,"2025-06-03T19:30:55.853",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055306,1748979055862,-16631.09,0.00038356,14,"2025-06-03T19:30:55.862",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055307,1748979055872,-420.0,0.00038356,14,"2025-06-03T19:30:55.872",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055308,1748979055882,-460.0,0.00038356,14,"2025-06-03T19:30:55.882",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055309,1748979055892,-1019.91,0.00038356,14,"2025-06-03T19:30:55.892",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055310,1748979055902,-460.0,0.00038356,14,"2025-06-03T19:30:55.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055311,1748979055912,-189.37193706,0.00038356,14,"2025-06-03T19:30:55.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055312,1748979055927,-460.0,0.00038356,14,"2025-06-03T19:30:55.927",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055313,1748979055937,-460.0,0.00038356,14,"2025-06-03T19:30:55.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055314,1748979055947,-460.0,0.00038356,14,"2025-06-03T19:30:55.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055315,1748979055956,-505.88,0.00038356,14,"2025-06-03T19:30:55.956",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055316,1748979055965,-460.0,0.00038356,14,"2025-06-03T19:30:55.965",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055317,1748979055975,-460.0,0.00038356,14,"2025-06-03T19:30:55.975",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055318,1748979055985,-460.0,0.00038356,14,"2025-06-03T19:30:55.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055319,1748979055994,-460.0,0.00038356,14,"2025-06-03T19:30:55.994",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055320,1748979056004,-429.18187486,0.00038356,14,"2025-06-03T19:30:56.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055321,1748979056014,-460.0,0.00038356,14,"2025-06-03T19:30:56.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055322,1748979056023,-460.0,0.00038356,14,"2025-06-03T19:30:56.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055323,1748979056032,-24992.84,0.00038356,14,"2025-06-03T19:30:56.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055324,1748979056041,-460.0,0.00038356,14,"2025-06-03T19:30:56.041",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055325,1748979056051,-5121.91,0.00038356,14,"2025-06-03T19:30:56.051",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055326,1748979056061,-521.94832236,0.00038356,14,"2025-06-03T19:30:56.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055327,1748979056071,-460.0,0.00038356,14,"2025-06-03T19:30:56.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055328,1748979056080,-632.37,0.00038356,14,"2025-06-03T19:30:56.080",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055329,1748979056092,-721.52,0.00038356,14,"2025-06-03T19:30:56.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055330,1748979056102,-11260.73,0.00038356,14,"2025-06-03T19:30:56.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055331,1748979056112,-460.0,0.00038356,14,"2025-06-03T19:30:56.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055332,1748979056122,-424.18091793,0.00038356,14,"2025-06-03T19:30:56.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055333,1748979056131,-909.94,0.00038356,14,"2025-06-03T19:30:56.131",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055334,1748979056141,-4168.0,0.00038356,14,"2025-06-03T19:30:56.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055335,1748979056151,-924.12,0.00038356,14,"2025-06-03T19:30:56.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055336,1748979056160,-460.0,0.00038356,14,"2025-06-03T19:30:56.160",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055337,1748979056170,-1192.83,0.00038356,14,"2025-06-03T19:30:56.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055338,1748979056179,-15083.09,0.00038356,14,"2025-06-03T19:30:56.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055339,1748979056189,-460.0,0.00038356,14,"2025-06-03T19:30:56.189",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055340,1748979056198,-9164.02,0.00038356,14,"2025-06-03T19:30:56.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055341,1748979056208,-161.98702285,0.00038356,14,"2025-06-03T19:30:56.208",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055342,1748979056217,-839.98,0.00038356,14,"2025-06-03T19:30:56.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055343,1748979056227,-460.0,0.00038356,14,"2025-06-03T19:30:56.227",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055344,1748979056236,-460.0,0.00038356,14,"2025-06-03T19:30:56.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055345,1748979056248,-460.0,0.00038356,14,"2025-06-03T19:30:56.248",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055346,1748979056259,-460.0,0.00038356,14,"2025-06-03T19:30:56.259",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055347,1748979056268,-460.0,0.00038356,14,"2025-06-03T19:30:56.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055348,1748979056279,-460.0,0.00038356,14,"2025-06-03T19:30:56.279",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055349,1748979056290,-3290.32,0.00038356,14,"2025-06-03T19:30:56.290",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055350,1748979056299,-460.0,0.00038356,14,"2025-06-03T19:30:56.299",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055351,1748979056308,-460.0,0.00038356,14,"2025-06-03T19:30:56.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055352,1748979056318,-4662.39,0.00038356,14,"2025-06-03T19:30:56.318",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055353,1748979056328,-460.0,0.00038356,14,"2025-06-03T19:30:56.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055354,1748979056339,-582.82,0.00038356,14,"2025-06-03T19:30:56.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055355,1748979056349,-420.0,0.00038356,14,"2025-06-03T19:30:56.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055356,1748979056359,-876.99,0.00038356,14,"2025-06-03T19:30:56.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055357,1748979056368,-460.0,0.00038356,14,"2025-06-03T19:30:56.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055358,1748979056378,-460.0,0.00038356,14,"2025-06-03T19:30:56.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055359,1748979056387,-3015.32,0.00038356,14,"2025-06-03T19:30:56.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055360,1748979056397,-460.0,0.00038356,14,"2025-06-03T19:30:56.397",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055361,1748979056406,-460.0,0.00038356,14,"2025-06-03T19:30:56.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055362,1748979056417,-460.0,0.00038356,14,"2025-06-03T19:30:56.417",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055363,1748979056427,-460.0,0.00038356,14,"2025-06-03T19:30:56.427",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055364,1748979056436,-1466.89,0.00038356,14,"2025-06-03T19:30:56.436",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055365,1748979056445,-1170.35,0.00038356,14,"2025-06-03T19:30:56.445",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055366,1748979056454,-1066.9,0.00038356,14,"2025-06-03T19:30:56.454",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055367,1748979056467,-423.2119947,0.00038356,14,"2025-06-03T19:30:56.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055368,1748979056476,-2204.41,0.00038356,14,"2025-06-03T19:30:56.476",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055369,1748979056486,-460.0,0.00038356,14,"2025-06-03T19:30:56.486",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055370,1748979056495,-460.0,0.00038356,14,"2025-06-03T19:30:56.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055371,1748979056504,-460.0,0.00038356,14,"2025-06-03T19:30:56.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055372,1748979056513,-460.0,0.00038356,14,"2025-06-03T19:30:56.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055373,1748979056522,-460.0,0.00038356,14,"2025-06-03T19:30:56.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055374,1748979056531,-3579.36,0.00038356,14,"2025-06-03T19:30:56.531",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055375,1748979056539,-460.0,0.00038356,14,"2025-06-03T19:30:56.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055376,1748979056548,-460.0,0.00038356,14,"2025-06-03T19:30:56.548",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055377,1748979056557,-460.0,0.00038356,14,"2025-06-03T19:30:56.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055378,1748979056566,-460.0,0.00038356,14,"2025-06-03T19:30:56.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055379,1748979056575,-460.0,0.00038356,14,"2025-06-03T19:30:56.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055380,1748979056584,-1400.58,0.00038356,14,"2025-06-03T19:30:56.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055381,1748979056594,-446.556776,0.00038356,14,"2025-06-03T19:30:56.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055382,1748979056603,-460.0,0.00038356,14,"2025-06-03T19:30:56.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055383,1748979056612,-460.0,0.00038356,14,"2025-06-03T19:30:56.612",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055384,1748979056620,-991.39,0.00038356,14,"2025-06-03T19:30:56.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055385,1748979056629,-460.0,0.00038356,14,"2025-06-03T19:30:56.629",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055386,1748979056638,-460.0,0.00038356,14,"2025-06-03T19:30:56.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055387,1748979056647,-460.0,0.00038356,14,"2025-06-03T19:30:56.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055388,1748979056656,-620.21,0.00038356,14,"2025-06-03T19:30:56.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055389,1748979056669,-460.0,0.00038356,14,"2025-06-03T19:30:56.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055390,1748979056679,-1475.45,0.00038356,14,"2025-06-03T19:30:56.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055391,1748979056689,-460.0,0.00038356,14,"2025-06-03T19:30:56.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055392,1748979056699,-1257.22,0.00038356,14,"2025-06-03T19:30:56.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055393,1748979056709,-460.0,0.00038356,14,"2025-06-03T19:30:56.709",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055394,1748979056719,-302.70841305,0.00038356,14,"2025-06-03T19:30:56.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055395,1748979056728,-460.0,0.00038356,14,"2025-06-03T19:30:56.728",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055396,1748979056739,-460.0,0.00038356,14,"2025-06-03T19:30:56.739",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055397,1748979056748,-460.0,0.00038356,14,"2025-06-03T19:30:56.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055398,1748979056758,-398.34031765,0.00038356,14,"2025-06-03T19:30:56.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055399,1748979056768,-3475.55,0.00038356,14,"2025-06-03T19:30:56.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055400,1748979056777,-460.0,0.00038356,14,"2025-06-03T19:30:56.777",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055401,1748979056787,-510.41176743,0.00038356,14,"2025-06-03T19:30:56.787",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055402,1748979056796,-2204.31,0.00038356,14,"2025-06-03T19:30:56.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055403,1748979056806,-460.0,0.00038356,14,"2025-06-03T19:30:56.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055404,1748979056815,-460.0,0.00038356,14,"2025-06-03T19:30:56.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055405,1748979056826,-353.18861158,0.00038356,14,"2025-06-03T19:30:56.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055406,1748979056835,-532.08675801,0.00038356,14,"2025-06-03T19:30:56.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055407,1748979056844,-460.0,0.00038356,14,"2025-06-03T19:30:56.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055408,1748979056853,-460.0,0.00038356,14,"2025-06-03T19:30:56.853",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055409,1748979056863,-460.0,0.00038356,14,"2025-06-03T19:30:56.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055410,1748979056871,-812.96,0.00038356,14,"2025-06-03T19:30:56.871",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055411,1748979056880,-7031.28,0.00038356,14,"2025-06-03T19:30:56.880",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055412,1748979056889,-4414.94,0.00038356,14,"2025-06-03T19:30:56.889",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055413,1748979056897,-1303.57,0.00038356,14,"2025-06-03T19:30:56.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055414,1748979056903,-956.19,0.00038356,14,"2025-06-03T19:30:56.903",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055415,1748979056910,-1536.14,0.00038356,14,"2025-06-03T19:30:56.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055416,1748979056917,-1479.17,0.00038356,14,"2025-06-03T19:30:56.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055417,1748979056926,-460.0,0.00038356,14,"2025-06-03T19:30:56.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055418,1748979056935,-460.0,0.00038356,14,"2025-06-03T19:30:56.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055419,1748979056945,-944.14,0.00038356,14,"2025-06-03T19:30:56.945",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055420,1748979056954,-8341.83,0.00038356,14,"2025-06-03T19:30:56.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055421,1748979056964,-460.0,0.00038356,14,"2025-06-03T19:30:56.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055422,1748979056973,-420.0,0.00038356,14,"2025-06-03T19:30:56.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055423,1748979056982,-890.19,0.00038356,14,"2025-06-03T19:30:56.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055424,1748979056991,-9643.98,0.00038356,14,"2025-06-03T19:30:56.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055425,1748979056999,-684.86,0.00038356,14,"2025-06-03T19:30:56.999",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055426,1748979057009,-460.0,0.00038356,14,"2025-06-03T19:30:57.009",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055427,1748979057018,-460.0,0.00038356,14,"2025-06-03T19:30:57.018",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055428,1748979057027,-460.0,0.00038356,14,"2025-06-03T19:30:57.027",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055429,1748979057036,-460.0,0.00038356,14,"2025-06-03T19:30:57.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055430,1748979057045,-460.0,0.00038356,14,"2025-06-03T19:30:57.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055431,1748979057055,-347.85982184,0.00038356,14,"2025-06-03T19:30:57.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055432,1748979057067,-681.12,0.00038356,14,"2025-06-03T19:30:57.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055433,1748979057076,-775.87,0.00038356,14,"2025-06-03T19:30:57.076",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055434,1748979057085,-1075.53,0.00038356,14,"2025-06-03T19:30:57.085",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055435,1748979057095,-460.0,0.00038356,14,"2025-06-03T19:30:57.095",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055436,1748979057104,-16772.0,0.00038356,14,"2025-06-03T19:30:57.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055437,1748979057113,-665.74,0.00038356,14,"2025-06-03T19:30:57.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055438,1748979057123,-460.0,0.00038356,14,"2025-06-03T19:30:57.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055439,1748979057132,-460.0,0.00038356,14,"2025-06-03T19:30:57.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055440,1748979057142,-460.0,0.00038356,14,"2025-06-03T19:30:57.142",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055441,1748979057151,-5116.14,0.00038356,14,"2025-06-03T19:30:57.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055442,1748979057161,-460.0,0.00038356,14,"2025-06-03T19:30:57.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055443,1748979057170,-601.54,0.00038356,14,"2025-06-03T19:30:57.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055444,1748979057180,-460.0,0.00038356,14,"2025-06-03T19:30:57.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055445,1748979057190,-460.0,0.00038356,14,"2025-06-03T19:30:57.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055446,1748979057199,-5437.45,0.00038356,14,"2025-06-03T19:30:57.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055447,1748979057208,-460.0,0.00038356,14,"2025-06-03T19:30:57.208",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055448,1748979057218,-376.61909156,0.00038356,14,"2025-06-03T19:30:57.218",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055449,1748979057229,-460.0,0.00038356,14,"2025-06-03T19:30:57.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055450,1748979057238,-460.0,0.00038356,14,"2025-06-03T19:30:57.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055451,1748979057250,-425.46667072,0.00038356,14,"2025-06-03T19:30:57.250",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055452,1748979057261,-700.67,0.00038356,14,"2025-06-03T19:30:57.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055453,1748979057270,-460.0,0.00038356,14,"2025-06-03T19:30:57.270",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055454,1748979057280,-3082.75,0.00038356,14,"2025-06-03T19:30:57.280",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055455,1748979057291,-570.65,0.00038356,14,"2025-06-03T19:30:57.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055456,1748979057300,-644.71,0.00038356,14,"2025-06-03T19:30:57.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055457,1748979057310,-920.06,0.00038356,14,"2025-06-03T19:30:57.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055458,1748979057319,-7944.82,0.00038356,14,"2025-06-03T19:30:57.319",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055459,1748979057332,-460.0,0.00038356,14,"2025-06-03T19:30:57.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055460,1748979057343,-6450.9,0.00038356,14,"2025-06-03T19:30:57.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055461,1748979057352,-460.0,0.00038356,14,"2025-06-03T19:30:57.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055462,1748979057361,-460.0,0.00038356,14,"2025-06-03T19:30:57.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055463,1748979057371,-460.0,0.00038356,14,"2025-06-03T19:30:57.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055464,1748979057381,-2149.85,0.00038356,14,"2025-06-03T19:30:57.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055465,1748979057391,-460.5,0.00038356,14,"2025-06-03T19:30:57.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055466,1748979057400,-460.0,0.00038356,14,"2025-06-03T19:30:57.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055467,1748979057410,-527.84,0.00038356,14,"2025-06-03T19:30:57.410",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055468,1748979057420,-425.12482261,0.00038356,14,"2025-06-03T19:30:57.420",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055469,1748979057430,-460.0,0.00038356,14,"2025-06-03T19:30:57.430",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055470,1748979057439,-8462.56,0.00038356,14,"2025-06-03T19:30:57.439",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055471,1748979057448,-1307.62,0.00038356,14,"2025-06-03T19:30:57.448",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055472,1748979057457,-460.0,0.00038356,14,"2025-06-03T19:30:57.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055473,1748979057466,-2715.41,0.00038356,14,"2025-06-03T19:30:57.466",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055474,1748979057475,-3440.49,0.00038356,14,"2025-06-03T19:30:57.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055475,1748979057485,-460.0,0.00038356,14,"2025-06-03T19:30:57.485",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055476,1748979057494,-2101.99,0.00038356,14,"2025-06-03T19:30:57.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055477,1748979057503,-1462.15,0.00038356,14,"2025-06-03T19:30:57.503",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055478,1748979057513,-3141.02,0.00038356,14,"2025-06-03T19:30:57.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055479,1748979057523,-586.71,0.00038356,14,"2025-06-03T19:30:57.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055480,1748979057533,-460.0,0.00038356,14,"2025-06-03T19:30:57.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055481,1748979057542,-577.92,0.00038356,14,"2025-06-03T19:30:57.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055482,1748979057551,-1114.61,0.00038356,14,"2025-06-03T19:30:57.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055483,1748979057561,-460.0,0.00038356,14,"2025-06-03T19:30:57.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055484,1748979057571,-460.0,0.00038356,14,"2025-06-03T19:30:57.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055485,1748979057581,-460.0,0.00038356,14,"2025-06-03T19:30:57.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055486,1748979057591,-460.0,0.00038356,14,"2025-06-03T19:30:57.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055487,1748979057600,-460.0,0.00038356,14,"2025-06-03T19:30:57.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055488,1748979057609,-157.08065875,0.00038356,14,"2025-06-03T19:30:57.609",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055489,1748979057619,-460.0,0.00038356,14,"2025-06-03T19:30:57.619",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055490,1748979057628,-460.0,0.00038356,14,"2025-06-03T19:30:57.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055491,1748979057637,-460.0,0.00038356,14,"2025-06-03T19:30:57.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055492,1748979057647,-460.0,0.00038356,14,"2025-06-03T19:30:57.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055493,1748979057655,-436.45682191,0.00038356,2,"2025-06-03T19:30:57.655",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055494,1748979057665,-460.0,0.00038356,14,"2025-06-03T19:30:57.665",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055495,1748979057674,-1694.08,0.00038356,14,"2025-06-03T19:30:57.674",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055496,1748979057684,-460.0,0.00038356,14,"2025-06-03T19:30:57.684",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055497,1748979057694,-460.0,0.00038356,14,"2025-06-03T19:30:57.694",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055498,1748979057703,-460.0,0.00038356,14,"2025-06-03T19:30:57.703",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055499,1748979057713,-426.26958605,0.00038356,14,"2025-06-03T19:30:57.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055500,1748979057722,-1117.091093,0.00038356,6,"2025-06-03T19:30:57.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055501,1748979057732,-1428.5,0.00038356,14,"2025-06-03T19:30:57.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055502,1748979057742,-1428.5,0.00038356,14,"2025-06-03T19:30:57.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055503,1748979057752,-1299.59,0.00038356,14,"2025-06-03T19:30:57.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055504,1748979057762,-460.0,0.00038356,14,"2025-06-03T19:30:57.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055505,1748979057771,-946.5,0.00038356,14,"2025-06-03T19:30:57.771",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055506,1748979057781,-1428.5,0.00038356,14,"2025-06-03T19:30:57.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055507,1748979057790,-364.79225761,0.00038356,14,"2025-06-03T19:30:57.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055508,1748979057800,-582.03,0.00038356,14,"2025-06-03T19:30:57.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055509,1748979057809,-1428.5,0.00038356,14,"2025-06-03T19:30:57.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055510,1748979057820,-1428.5,0.00038356,14,"2025-06-03T19:30:57.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055511,1748979057830,-441.91533356,0.00038356,14,"2025-06-03T19:30:57.830",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055512,1748979057840,-460.0,0.00038356,14,"2025-06-03T19:30:57.840",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055513,1748979057849,-1428.5,0.00038356,14,"2025-06-03T19:30:57.849",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055514,1748979057859,-1428.5,0.00038356,14,"2025-06-03T19:30:57.859",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055515,1748979057868,-1428.5,0.00038356,14,"2025-06-03T19:30:57.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055516,1748979057878,-1428.5,0.00038356,14,"2025-06-03T19:30:57.878",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055517,1748979057888,-1428.5,0.00038356,14,"2025-06-03T19:30:57.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055518,1748979057898,-1428.5,0.00038356,14,"2025-06-03T19:30:57.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055519,1748979057907,-460.0,0.00038356,14,"2025-06-03T19:30:57.907",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055520,1748979057917,-460.0,0.00038356,14,"2025-06-03T19:30:57.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055521,1748979057927,-460.0,0.00038356,14,"2025-06-03T19:30:57.927",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055522,1748979057936,-460.0,0.00038356,14,"2025-06-03T19:30:57.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055523,1748979057946,-460.0,0.00038356,14,"2025-06-03T19:30:57.946",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055524,1748979057955,-460.0,0.00038356,14,"2025-06-03T19:30:57.955",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055525,1748979057965,-460.0,0.00038356,14,"2025-06-03T19:30:57.965",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055526,1748979057974,-460.0,0.00038356,14,"2025-06-03T19:30:57.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055527,1748979057983,-460.0,0.00038356,14,"2025-06-03T19:30:57.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055528,1748979057992,-1747.72,0.00038356,14,"2025-06-03T19:30:57.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055529,1748979058001,-9355.73,0.00038356,14,"2025-06-03T19:30:58.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055530,1748979058011,-460.0,0.00038356,14,"2025-06-03T19:30:58.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055531,1748979058019,-460.0,0.00038356,14,"2025-06-03T19:30:58.019",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055532,1748979058028,-605.89,0.00038356,14,"2025-06-03T19:30:58.028",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055533,1748979058038,-2125.63,0.00038356,14,"2025-06-03T19:30:58.038",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055534,1748979058047,-460.0,0.00038356,14,"2025-06-03T19:30:58.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055535,1748979058057,-1225.02,0.00038356,14,"2025-06-03T19:30:58.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055536,1748979058067,-460.0,0.00038356,14,"2025-06-03T19:30:58.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055537,1748979058077,-460.0,0.00038356,14,"2025-06-03T19:30:58.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055538,1748979058087,-7672.57,0.00038356,14,"2025-06-03T19:30:58.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055539,1748979058097,-460.0,0.00038356,14,"2025-06-03T19:30:58.097",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055540,1748979058107,-731.3,0.00038356,14,"2025-06-03T19:30:58.107",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055541,1748979058115,-560.0,0.00038356,14,"2025-06-03T19:30:58.115",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055542,1748979058125,-460.0,0.00038356,14,"2025-06-03T19:30:58.125",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055543,1748979058134,-460.0,0.00038356,14,"2025-06-03T19:30:58.134",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055544,1748979058144,-183.89487434,0.00038356,14,"2025-06-03T19:30:58.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055545,1748979058153,-212.11777876,0.00038356,2,"2025-06-03T19:30:58.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055546,1748979058163,-15018.27799964,0.00038367,2,"2025-06-03T19:30:58.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055547,1748979058172,-495.29959393,0.00038373,5,"2025-06-03T19:30:58.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055548,1748979058182,-184.97894978,0.00038373,5,"2025-06-03T19:30:58.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055549,1748979058192,-500.0,0.00038373,5,"2025-06-03T19:30:58.192",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055550,1748979058202,-502.28459734,0.00038373,5,"2025-06-03T19:30:58.202",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055551,1748979058212,-265.89094727,0.00038373,5,"2025-06-03T19:30:58.212",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055552,1748979058222,-488.15475944,0.00038373,5,"2025-06-03T19:30:58.222",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055553,1748979058232,-500.0,0.00038373,5,"2025-06-03T19:30:58.232",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055554,1748979058242,-500.0,0.00038373,5,"2025-06-03T19:30:58.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055555,1748979058254,-500.0,0.00038373,5,"2025-06-03T19:30:58.254",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055556,1748979058263,-500.0,0.00038373,5,"2025-06-03T19:30:58.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055557,1748979058273,-500.0,0.00038373,5,"2025-06-03T19:30:58.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055558,1748979058282,-500.0,0.00038373,5,"2025-06-03T19:30:58.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055559,1748979058293,-552.67717021,0.00038373,5,"2025-06-03T19:30:58.293",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055560,1748979058303,-500.0,0.00038373,5,"2025-06-03T19:30:58.303",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055561,1748979058313,-500.0,0.00038373,5,"2025-06-03T19:30:58.313",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055562,1748979058322,-500.0,0.00038373,5,"2025-06-03T19:30:58.322",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055563,1748979058333,-500.0,0.00038373,5,"2025-06-03T19:30:58.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055564,1748979058345,-12719.74578136,0.00038384,2,"2025-06-03T19:30:58.345",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055565,1748979058355,-15018.27799964,0.00038399,2,"2025-06-03T19:30:58.355",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055566,1748979058364,-2678.82,0.000384,14,"2025-06-03T19:30:58.364",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055567,1748979058374,-150.060404,0.00038418,120,"2025-06-03T19:30:58.374",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055568,1748979058383,-12719.74578136,0.0003842,2,"2025-06-03T19:30:58.383",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055569,1748979058392,-15018.27799964,0.00038432,2,"2025-06-03T19:30:58.392",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055570,1748979058400,-300.0,0.00038445,7,"2025-06-03T19:30:58.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055571,1748979058409,-150.060404,0.00038447,120,"2025-06-03T19:30:58.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055572,1748979058419,-12719.74578136,0.00038457,2,"2025-06-03T19:30:58.419",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055573,1748979058428,-15018.27799964,0.00038465,2,"2025-06-03T19:30:58.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055574,1748979058437,-222.5937063,0.00038465,2,"2025-06-03T19:30:58.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055575,1748979058446,-12719.74578136,0.00038493,2,"2025-06-03T19:30:58.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055576,1748979058455,-15018.27799964,0.00038497,2,"2025-06-03T19:30:58.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055577,1748979058464,-500.0,0.00038499,14,"2025-06-03T19:30:58.464",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055578,1748979058474,-398.37083922,0.00038499,2,"2025-06-03T19:30:58.474",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055579,1748979058483,-500.0,0.00038499,2,"2025-06-03T19:30:58.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055580,1748979058492,-500.0,0.00038499,14,"2025-06-03T19:30:58.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055581,1748979058500,-396.31892148,0.000385,2,"2025-06-03T19:30:58.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055582,1748979058509,-396.31892148,0.000385,2,"2025-06-03T19:30:58.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055583,1748979058519,-150.0,0.000385,120,"2025-06-03T19:30:58.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055584,1748979058529,-3804.39396601,0.000385,2,"2025-06-03T19:30:58.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055585,1748979058538,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055586,1748979058547,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055587,1748979058557,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055588,1748979058567,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055589,1748979058576,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055590,1748979058585,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055591,1748979058595,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055592,1748979058603,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055593,1748979058615,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055594,1748979058628,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055595,1748979058637,-3804.39396586,0.000385,2,"2025-06-03T19:30:58.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055596,1748979058647,-150.060404,0.00038518,120,"2025-06-03T19:30:58.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055597,1748979058655,-15018.27799964,0.0003853,2,"2025-06-03T19:30:58.655",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055598,1748979058665,-12719.74578136,0.0003853,2,"2025-06-03T19:30:58.665",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055599,1748979058675,-345.71046732,0.0003853,2,"2025-06-03T19:30:58.675",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055600,1748979058686,-174.92646317,0.0003853,7,"2025-06-03T19:30:58.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055601,1748979058695,-669.16972814,0.00038542,12,"2025-06-03T19:30:58.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055602,1748979058706,-150.060404,0.00038547,120,"2025-06-03T19:30:58.706",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055603,1748979058716,-1428.5,0.00038555,14,"2025-06-03T19:30:58.716",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055604,1748979058726,-206.84666244,0.00038584,39,"2025-06-03T19:30:58.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055605,1748979058736,-150.060404,0.00038618,120,"2025-06-03T19:30:58.736",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055606,1748979058745,-6181166.62573432,0.00038622,21,"2025-06-03T19:30:58.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055607,1748979060140,-159.62100447,0.00038329,15,"2025-06-03T19:31:00.140",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055608,1748979060149,-364.17254688,0.00038329,2,"2025-06-03T19:31:00.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055609,1748979060159,-422.62260637,0.00038356,14,"2025-06-03T19:31:00.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055610,1748979060170,-404.50514723,0.00038356,14,"2025-06-03T19:31:00.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055611,1748979060182,-85.03485277,0.00038356,14,"2025-06-03T19:31:00.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055612,1748979060192,-397.67060198,0.00038356,14,"2025-06-03T19:31:00.192",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055613,1748979060204,-62.32939802,0.00038356,14,"2025-06-03T19:31:00.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055614,1748979060213,-2595.47060198,0.00038622,21,"2025-06-03T19:31:00.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055615,1748979060422,-4606.01,0.00038356,14,"2025-06-03T19:31:00.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055616,1748979060432,-268563.29620172,0.00038622,21,"2025-06-03T19:31:00.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055617,1748979062011,-460.0,0.00038356,14,"2025-06-03T19:31:02.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055618,1748979062021,-460.0,0.00038356,14,"2025-06-03T19:31:02.021",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055619,1748979062030,-3804.39396586,0.000385,2,"2025-06-03T19:31:02.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055620,1748979062040,-162604.56025294,0.00038622,21,"2025-06-03T19:31:02.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055621,1748979062059,-4197.22685298,0.00038622,21,"2025-06-03T19:31:02.059",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055622,1748979062070,-645.1498655,0.00038622,21,"2025-06-03T19:31:02.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055623,1748979063860,-341.6491568,0.00037003,2,"2025-06-03T19:31:03.860",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055624,1748979063878,-814.3508432,0.00037003,2,"2025-06-03T19:31:03.878",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055625,1748979063888,-460.0,0.00038356,14,"2025-06-03T19:31:03.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055626,1748979063898,-676.18,0.00038356,14,"2025-06-03T19:31:03.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055627,1748979063908,-460.0,0.00038356,14,"2025-06-03T19:31:03.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055628,1748979063918,-1637.71,0.00038356,14,"2025-06-03T19:31:03.918",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055629,1748979063928,-460.0,0.00038356,5,"2025-06-03T19:31:03.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055630,1748979063938,-460.0,0.00038356,14,"2025-06-03T19:31:03.938",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055631,1748979063948,-16301.7591568,0.00038622,21,"2025-06-03T19:31:03.948",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055632,1748979120559,500.0,0.0003659,60,"2025-06-03T19:32:00.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055633,1748979121678,300.0,0.00036357,120,"2025-06-03T19:32:01.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055634,1748979121777,300.0,0.00034734,120,"2025-06-03T19:32:01.777",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055659,1748979247221,-155.64,0.000335,31,"2025-06-03T19:34:07.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055660,1748979247251,-155.64,0.000352,31,"2025-06-03T19:34:07.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055661,1748979247279,-155.64,0.000352,31,"2025-06-03T19:34:07.279",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055662,1748979247310,-155.64,0.000369,31,"2025-06-03T19:34:07.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055663,1748979247339,-155.64,0.000369,31,"2025-06-03T19:34:07.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055664,1748979247362,-500.0,0.00037686,60,"2025-06-03T19:34:07.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055665,1748979247385,-1745.85,0.00037699,15,"2025-06-03T19:34:07.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055666,1748979247415,-205.78605939,0.000379,37,"2025-06-03T19:34:07.415",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055667,1748979247443,-205.78605933,0.00038344,38,"2025-06-03T19:34:07.443",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055668,1748979247465,-460.0,0.00038356,14,"2025-06-03T19:34:07.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055669,1748979247492,-460.0,0.00038356,14,"2025-06-03T19:34:07.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055670,1748979247517,-460.0,0.00038356,14,"2025-06-03T19:34:07.517",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055671,1748979247539,-460.0,0.00038356,14,"2025-06-03T19:34:07.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055672,1748979247564,-460.0,0.00038356,14,"2025-06-03T19:34:07.564",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055673,1748979247586,-460.0,0.00038356,14,"2025-06-03T19:34:07.586",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055674,1748979247608,-460.0,0.00038356,14,"2025-06-03T19:34:07.608",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055675,1748979247631,-460.0,0.00038356,14,"2025-06-03T19:34:07.631",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055676,1748979247655,-460.0,0.00038356,14,"2025-06-03T19:34:07.655",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055677,1748979247678,-527.59,0.00038356,14,"2025-06-03T19:34:07.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055678,1748979247700,-460.0,0.00038356,14,"2025-06-03T19:34:07.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055679,1748979247722,-460.0,0.00038356,14,"2025-06-03T19:34:07.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055680,1748979247743,-460.0,0.00038356,14,"2025-06-03T19:34:07.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055681,1748979247769,-576.63,0.00038356,14,"2025-06-03T19:34:07.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055682,1748979247792,-460.0,0.00038356,14,"2025-06-03T19:34:07.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055683,1748979247814,-460.0,0.00038356,14,"2025-06-03T19:34:07.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055684,1748979247835,-592.85,0.00038356,14,"2025-06-03T19:34:07.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055685,1748979247856,-460.0,0.00038356,14,"2025-06-03T19:34:07.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055686,1748979247877,-6489.06,0.00038356,14,"2025-06-03T19:34:07.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055687,1748979247898,-460.0,0.00038356,14,"2025-06-03T19:34:07.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055688,1748979247921,-460.0,0.00038356,14,"2025-06-03T19:34:07.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055689,1748979247954,-460.0,0.00038356,14,"2025-06-03T19:34:07.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055690,1748979247977,-460.0,0.00038356,14,"2025-06-03T19:34:07.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055691,1748979248003,-460.0,0.00038356,14,"2025-06-03T19:34:08.003",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055692,1748979248026,-460.0,0.00038356,14,"2025-06-03T19:34:08.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055693,1748979248049,-483.65,0.00038356,14,"2025-06-03T19:34:08.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055694,1748979248073,-460.0,0.00038356,14,"2025-06-03T19:34:08.073",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055695,1748979248095,-460.0,0.00038356,14,"2025-06-03T19:34:08.095",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055696,1748979248118,-460.0,0.00038356,14,"2025-06-03T19:34:08.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055697,1748979248146,-460.0,0.00038356,14,"2025-06-03T19:34:08.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055698,1748979248170,-460.0,0.00038356,14,"2025-06-03T19:34:08.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055699,1748979248192,-460.0,0.00038356,14,"2025-06-03T19:34:08.192",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055700,1748979248215,-460.0,0.00038356,14,"2025-06-03T19:34:08.215",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055701,1748979248238,-460.0,0.00038356,14,"2025-06-03T19:34:08.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055702,1748979248261,-460.0,0.00038356,14,"2025-06-03T19:34:08.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055703,1748979248285,-4094.59788128,0.00038356,14,"2025-06-03T19:34:08.285",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055704,1748979277919,-4022.23211872,0.00038356,14,"2025-06-03T19:34:37.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055705,1748979277941,-460.0,0.00038356,14,"2025-06-03T19:34:37.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055706,1748979277964,-460.0,0.00038356,14,"2025-06-03T19:34:37.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055707,1748979277985,-460.0,0.00038356,14,"2025-06-03T19:34:37.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055708,1748979278006,-260.0,0.00038356,14,"2025-06-03T19:34:38.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055709,1748979278030,-500.0,0.00038356,14,"2025-06-03T19:34:38.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055710,1748979278052,-500.0,0.00038356,14,"2025-06-03T19:34:38.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055711,1748979278082,-931.87,0.00038356,14,"2025-06-03T19:34:38.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055712,1748979278106,-500.0,0.00038356,14,"2025-06-03T19:34:38.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055713,1748979278131,-468.94,0.00038356,14,"2025-06-03T19:34:38.131",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055714,1748979278156,-500.0,0.00038356,14,"2025-06-03T19:34:38.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055715,1748979278178,-254.09999823,0.00038356,14,"2025-06-03T19:34:38.178",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055716,1748979278200,-500.0,0.00038356,14,"2025-06-03T19:34:38.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055717,1748979278224,-500.0,0.00038356,14,"2025-06-03T19:34:38.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055718,1748979278245,-460.0,0.00038356,14,"2025-06-03T19:34:38.245",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055719,1748979278269,-500.0,0.00038356,14,"2025-06-03T19:34:38.269",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055720,1748979278292,-460.0,0.00038356,14,"2025-06-03T19:34:38.292",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055721,1748979278319,-500.0,0.00038356,14,"2025-06-03T19:34:38.319",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055722,1748979278341,-543.75040635,0.00038356,14,"2025-06-03T19:34:38.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055723,1748979278364,-460.0,0.00038356,14,"2025-06-03T19:34:38.364",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055724,1748979278385,-2248.07,0.00038356,14,"2025-06-03T19:34:38.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055725,1748979278410,-520.2,0.00038356,14,"2025-06-03T19:34:38.410",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055726,1748979278431,-2027.64,0.00038356,14,"2025-06-03T19:34:38.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055727,1748979278453,-460.0,0.00038356,14,"2025-06-03T19:34:38.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055728,1748979278475,-947.55,0.00038356,14,"2025-06-03T19:34:38.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055729,1748979278499,-460.0,0.00038356,14,"2025-06-03T19:34:38.499",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055730,1748979278521,-717.55,0.00038356,14,"2025-06-03T19:34:38.521",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055731,1748979278544,-159.6963461,0.00038356,14,"2025-06-03T19:34:38.544",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055732,1748979278567,-460.0,0.00038356,14,"2025-06-03T19:34:38.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055733,1748979278588,-469.30676665,0.00038356,14,"2025-06-03T19:34:38.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055734,1748979278611,-8289.09436395,0.00038356,14,"2025-06-03T19:34:38.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055735,1748979401111,150.0,0.00025,2,"2025-06-03T19:36:41.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055736,1748979440124,-500.0,0.00037533,60,"2025-06-03T19:37:20.124",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055737,1748979440155,-205.78605933,0.000379,37,"2025-06-03T19:37:20.155",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055738,1748979440185,-154.0,0.00038,30,"2025-06-03T19:37:20.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055739,1748979440214,-205.78605933,0.00038329,38,"2025-06-03T19:37:20.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055740,1748979440238,-460.0,0.00038356,14,"2025-06-03T19:37:20.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055741,1748979440261,-460.0,0.00038356,14,"2025-06-03T19:37:20.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055742,1748979440284,-460.0,0.00038356,14,"2025-06-03T19:37:20.284",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055743,1748979440308,-460.0,0.00038356,14,"2025-06-03T19:37:20.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055744,1748979440330,-460.0,0.00038356,14,"2025-06-03T19:37:20.330",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055745,1748979440352,-460.0,0.00038356,14,"2025-06-03T19:37:20.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055746,1748979440379,-460.0,0.00038356,14,"2025-06-03T19:37:20.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055747,1748979440403,-460.0,0.00038356,14,"2025-06-03T19:37:20.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055748,1748979440427,-460.0,0.00038356,14,"2025-06-03T19:37:20.427",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055749,1748979440452,-3981.7,0.00038356,14,"2025-06-03T19:37:20.452",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055750,1748979440475,-647.69,0.00038356,14,"2025-06-03T19:37:20.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055751,1748979440498,-460.0,0.00038356,14,"2025-06-03T19:37:20.498",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055752,1748979440521,-460.78,0.00038356,14,"2025-06-03T19:37:20.521",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055753,1748979440543,-460.0,0.00038356,14,"2025-06-03T19:37:20.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055754,1748979440565,-486.79,0.00038356,14,"2025-06-03T19:37:20.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055755,1748979440587,-460.0,0.00038356,14,"2025-06-03T19:37:20.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055756,1748979440610,-460.0,0.00038356,14,"2025-06-03T19:37:20.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055757,1748979440633,-1030.22,0.00038356,14,"2025-06-03T19:37:20.633",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055758,1748979440656,-885.83,0.00038356,14,"2025-06-03T19:37:20.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055759,1748979440679,-329.84981168,0.00038356,14,"2025-06-03T19:37:20.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055760,1748979440701,-460.0,0.00038356,14,"2025-06-03T19:37:20.701",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055761,1748979440724,-460.0,0.00038356,14,"2025-06-03T19:37:20.724",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055762,1748979440746,-1723.06,0.00038356,14,"2025-06-03T19:37:20.746",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055763,1748979440769,-460.0,0.00038356,14,"2025-06-03T19:37:20.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055764,1748979440791,-1313.02,0.00038356,14,"2025-06-03T19:37:20.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055765,1748979440813,-1726.58,0.00038356,14,"2025-06-03T19:37:20.813",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055766,1748979440836,-460.0,0.00038356,14,"2025-06-03T19:37:20.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055767,1748979440860,-460.0,0.00038356,14,"2025-06-03T19:37:20.860",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055768,1748979440883,-460.0,0.00038356,14,"2025-06-03T19:37:20.883",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055769,1748979440905,-460.0,0.00038356,14,"2025-06-03T19:37:20.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055770,1748979440930,-388.89115398,0.00038356,14,"2025-06-03T19:37:20.930",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055771,1748979440954,-460.0,0.00038356,14,"2025-06-03T19:37:20.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055772,1748979440977,-460.0,0.00038356,14,"2025-06-03T19:37:20.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055773,1748979441013,-1017.41,0.00038356,14,"2025-06-03T19:37:21.013",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055774,1748979441038,-514.99,0.00038356,14,"2025-06-03T19:37:21.038",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055775,1748979441060,-460.0,0.00038356,14,"2025-06-03T19:37:21.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055776,1748979441085,-1073.32,0.00038356,14,"2025-06-03T19:37:21.085",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055777,1748979441111,-742.11,0.00038356,14,"2025-06-03T19:37:21.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055778,1748979441137,-460.0,0.00038356,14,"2025-06-03T19:37:21.137",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055779,1748979441162,-850.07,0.00038356,14,"2025-06-03T19:37:21.162",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055780,1748979441188,-460.0,0.00038356,14,"2025-06-03T19:37:21.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055781,1748979441214,-656.42,0.00038356,14,"2025-06-03T19:37:21.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055782,1748979441244,-460.0,0.00038356,14,"2025-06-03T19:37:21.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055783,1748979441271,-1328.7,0.00038356,14,"2025-06-03T19:37:21.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055784,1748979441297,-543.28077469,0.00038356,14,"2025-06-03T19:37:21.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055785,1748979441323,-460.0,0.00038356,14,"2025-06-03T19:37:21.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055786,1748979441351,-1178.41,0.00038356,14,"2025-06-03T19:37:21.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055787,1748979441379,-811.35,0.00038356,14,"2025-06-03T19:37:21.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055788,1748979441406,-460.0,0.00038356,14,"2025-06-03T19:37:21.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055789,1748979441432,-460.0,0.00038356,14,"2025-06-03T19:37:21.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055790,1748979441460,-460.0,0.00038356,14,"2025-06-03T19:37:21.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055791,1748979441487,-460.0,0.00038356,14,"2025-06-03T19:37:21.487",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055792,1748979441513,-729.99,0.00038356,14,"2025-06-03T19:37:21.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055793,1748979441538,-460.0,0.00038356,14,"2025-06-03T19:37:21.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055794,1748979441565,-923.9,0.00038356,14,"2025-06-03T19:37:21.565",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055795,1748979441591,-1015.98,0.00038356,14,"2025-06-03T19:37:21.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055796,1748979441617,-465.11,0.00038356,14,"2025-06-03T19:37:21.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055797,1748979441643,-460.0,0.00038356,14,"2025-06-03T19:37:21.643",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055798,1748979441669,-460.0,0.00038356,14,"2025-06-03T19:37:21.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055799,1748979441696,-1500.42,0.00038356,14,"2025-06-03T19:37:21.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055800,1748979441723,-460.0,0.00038356,14,"2025-06-03T19:37:21.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055801,1748979441751,-460.0,0.00038356,14,"2025-06-03T19:37:21.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055802,1748979441778,-4908.49,0.00038356,14,"2025-06-03T19:37:21.778",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055803,1748979441805,-831.94,0.00038356,14,"2025-06-03T19:37:21.805",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055804,1748979441832,-460.0,0.00038356,14,"2025-06-03T19:37:21.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055805,1748979441858,-582.64,0.00038356,14,"2025-06-03T19:37:21.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055806,1748979441884,-460.0,0.00038356,14,"2025-06-03T19:37:21.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055807,1748979441910,-460.0,0.00038356,14,"2025-06-03T19:37:21.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055808,1748979441939,-460.0,0.00038356,14,"2025-06-03T19:37:21.939",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055809,1748979441965,-1085.46,0.00038356,14,"2025-06-03T19:37:21.965",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055810,1748979441991,-460.0,0.00038356,14,"2025-06-03T19:37:21.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055811,1748979442019,-1000.0,0.00038356,120,"2025-06-03T19:37:22.019",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055812,1748979442047,-387.52822222,0.00038356,14,"2025-06-03T19:37:22.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055813,1748979442074,-460.0,0.00038356,14,"2025-06-03T19:37:22.074",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055814,1748979442099,-460.0,0.00038356,14,"2025-06-03T19:37:22.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055815,1748979442128,-481.01,0.00038356,14,"2025-06-03T19:37:22.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055816,1748979442154,-1772.87,0.00038356,14,"2025-06-03T19:37:22.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055817,1748979442180,-1569.41,0.00038356,14,"2025-06-03T19:37:22.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055818,1748979442207,-209.20791877,0.00038356,14,"2025-06-03T19:37:22.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055819,1748979461181,2409.37,0.00036693,120,"2025-06-03T19:37:41.181",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055821,1748979520047,425.49,0.00036708,120,"2025-06-03T19:38:40.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055822,1748979558590,401.02,0.00036529,120,"2025-06-03T19:39:18.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055831,1748980011585,2751.0,0.00036089,120,"2025-06-03T19:46:51.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055832,1748980025145,-175.18,0.00029446,2,"2025-06-03T19:47:05.145",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055833,1748980025171,-500.0,0.00032391,2,"2025-06-03T19:47:05.171",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055834,1748980025199,-271.01697668,0.00036079,2,"2025-06-03T19:47:05.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055835,1748980025223,-173.55663211,0.0003611,2,"2025-06-03T19:47:05.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055837,1748980044368,-338.01779373,0.0003611,2,"2025-06-03T19:47:24.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055839,1748980082351,500.0,0.0003612,120,"2025-06-03T19:48:02.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055840,1748980082455,500.0,0.00036141,120,"2025-06-03T19:48:02.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055864,1748980231440,-370.18152156,0.00034122,2,"2025-06-03T19:50:31.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055865,1748980231494,-258.2951689,0.00034122,2,"2025-06-03T19:50:31.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055866,1748980231551,-647.74330954,0.00034122,2,"2025-06-03T19:50:31.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055867,1748980231562,-248.70105122,0.0003603,2,"2025-06-03T19:50:31.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055868,1748980231572,-248.70105121,0.00036042,2,"2025-06-03T19:50:31.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055869,1748980231582,-248.70105121,0.00036053,2,"2025-06-03T19:50:31.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055870,1748980231592,-801.80266278,0.00036071,2,"2025-06-03T19:50:31.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055871,1748980231605,-173.09733722,0.00036071,2,"2025-06-03T19:50:31.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055872,1748980231616,-2502.13,0.00036089,2,"2025-06-03T19:50:31.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055873,1748980231629,-1600.0,0.00036109,3,"2025-06-03T19:50:31.629",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055874,1748980231639,-300.0,0.00036109,3,"2025-06-03T19:50:31.639",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055875,1748980231648,-265.71914222,0.0003611,2,"2025-06-03T19:50:31.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055879,1748980231751,-437.85127529,0.0003611,2,"2025-06-03T19:50:31.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055880,1748980231883,-775.80901143,0.0003611,2,"2025-06-03T19:50:31.883",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055881,1748980231898,-265.08565925,0.0003611,2,"2025-06-03T19:50:31.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056437,1748980237795,-10509.978,0.0003611,2,"2025-06-03T19:50:37.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056450,1748980237903,-11133.98248597,0.0003611,2,"2025-06-03T19:50:37.903",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056452,1748980237913,-1529.25,0.0003613,2,"2025-06-03T19:50:37.913",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056454,1748980237922,-8308.55,0.00036133,2,"2025-06-03T19:50:37.922",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056456,1748980237932,-2580.46,0.00036147,2,"2025-06-03T19:50:37.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056458,1748980237941,-5547.10466916,0.0003615,2,"2025-06-03T19:50:37.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056460,1748980237951,-19433.26,0.00036151,2,"2025-06-03T19:50:37.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056462,1748980237960,-200.0,0.00036153,2,"2025-06-03T19:50:37.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056464,1748980237970,-150.0,0.00036153,2,"2025-06-03T19:50:37.970",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056466,1748980237979,-192.0,0.00036165,2,"2025-06-03T19:50:37.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056468,1748980237988,-1000.0,0.00036173,2,"2025-06-03T19:50:37.988",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056470,1748980237997,-920.15,0.00036173,2,"2025-06-03T19:50:37.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056472,1748980238007,-169.28,0.00036179,2,"2025-06-03T19:50:38.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056474,1748980238016,-215.4,0.00036188,2,"2025-06-03T19:50:38.016",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056476,1748980238026,-165.84,0.00036216,2,"2025-06-03T19:50:38.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056478,1748980238035,-1422.3,0.00036245,2,"2025-06-03T19:50:38.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056480,1748980238045,-200.0,0.00036281,2,"2025-06-03T19:50:38.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056482,1748980238055,-250.0,0.00036357,2,"2025-06-03T19:50:38.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056484,1748980238064,-1276.22,0.00036386,2,"2025-06-03T19:50:38.064",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056486,1748980238073,-502.0,0.00036466,2,"2025-06-03T19:50:38.073",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056488,1748980238083,-4237.29,0.00036529,2,"2025-06-03T19:50:38.083",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056490,1748980238092,-207.0,0.00036544,2,"2025-06-03T19:50:38.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056492,1748980238102,-156.37,0.0003668,2,"2025-06-03T19:50:38.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056494,1748980238111,-5942.34,0.00036681,2,"2025-06-03T19:50:38.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056496,1748980238121,-1852.42,0.00036712,2,"2025-06-03T19:50:38.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056498,1748980238132,-200.0,0.00036722,2,"2025-06-03T19:50:38.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056500,1748980238141,-590.99,0.00036764,30,"2025-06-03T19:50:38.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056502,1748980238151,-4362.3,0.00036808,2,"2025-06-03T19:50:38.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056504,1748980238161,-543.0,0.00036877,2,"2025-06-03T19:50:38.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056506,1748980238170,-957.29,0.000369,2,"2025-06-03T19:50:38.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056508,1748980238180,-208.25672557,0.000369,35,"2025-06-03T19:50:38.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056510,1748980238189,-310.69,0.00036907,2,"2025-06-03T19:50:38.189",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056512,1748980238198,-250.0,0.00036917,2,"2025-06-03T19:50:38.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056514,1748980238207,-1320.96,0.00036949,2,"2025-06-03T19:50:38.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056516,1748980238216,-2112.084,0.00037007,47,"2025-06-03T19:50:38.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056518,1748980238225,-160.901,0.00037007,47,"2025-06-03T19:50:38.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056520,1748980238234,-46246.66,0.00037008,2,"2025-06-03T19:50:38.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056522,1748980238244,-500.0,0.00037018,2,"2025-06-03T19:50:38.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056523,1748980238254,-9561.9,0.00037047,2,"2025-06-03T19:50:38.254",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056525,1748980238264,-172.58,0.00037135,2,"2025-06-03T19:50:38.264",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056527,1748980238272,-152.42,0.00037137,2,"2025-06-03T19:50:38.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056528,1748980238282,-171.73,0.00037248,2,"2025-06-03T19:50:38.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056530,1748980238291,-208.25672557,0.00037344,36,"2025-06-03T19:50:38.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056532,1748980238301,-150.01,0.00037347,2,"2025-06-03T19:50:38.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056534,1748980238311,-2379.03,0.00037456,2,"2025-06-03T19:50:38.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056536,1748980238320,-390.56,0.00037468,2,"2025-06-03T19:50:38.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056538,1748980238330,-192.0,0.00037522,2,"2025-06-03T19:50:38.330",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056539,1748980238340,-500.0,0.00037533,60,"2025-06-03T19:50:38.340",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056541,1748980238350,-345.90116667,0.00037576,2,"2025-06-03T19:50:38.350",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056543,1748980238359,-300.0,0.000376,13,"2025-06-03T19:50:38.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056545,1748980238369,-150.0,0.00037654,7,"2025-06-03T19:50:38.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056547,1748980238379,-700.0,0.000377,13,"2025-06-03T19:50:38.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056548,1748980238389,-208.25672557,0.00037789,37,"2025-06-03T19:50:38.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056550,1748980238398,-1000.0,0.000378,13,"2025-06-03T19:50:38.398",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056552,1748980238408,-1238.85,0.00037809,5,"2025-06-03T19:50:38.408",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056554,1748980238417,-2500.0,0.000379,2,"2025-06-03T19:50:38.417",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056556,1748980238426,-154.41536328,0.000379,16,"2025-06-03T19:50:38.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056557,1748980238435,-1000.0,0.000379,2,"2025-06-03T19:50:38.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056559,1748980238444,-1400.0,0.000379,13,"2025-06-03T19:50:38.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056561,1748980238454,-14960.94,0.00037999,7,"2025-06-03T19:50:38.454",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056563,1748980238463,-50000.0,0.00038,3,"2025-06-03T19:50:38.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056565,1748980238472,-50000.0,0.00038,4,"2025-06-03T19:50:38.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056567,1748980238481,-20150.0,0.00038,2,"2025-06-03T19:50:38.481",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056569,1748980238490,-584.0,0.00038,2,"2025-06-03T19:50:38.490",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056570,1748980238500,-154.0,0.00038,30,"2025-06-03T19:50:38.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056572,1748980238509,-9045.81954969,0.00038,2,"2025-06-03T19:50:38.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056574,1748980238518,-158.9955045,0.00038007,2,"2025-06-03T19:50:38.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056576,1748980238527,-460.65,0.00038082,2,"2025-06-03T19:50:38.527",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056578,1748980238537,-460.65,0.00038082,2,"2025-06-03T19:50:38.537",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056579,1748980238546,-460.65,0.00038082,2,"2025-06-03T19:50:38.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056581,1748980238556,-150.19,0.00038082,2,"2025-06-03T19:50:38.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056583,1748980238569,-9045.81954969,0.00038101,2,"2025-06-03T19:50:38.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056585,1748980238578,-207.0,0.00038107,5,"2025-06-03T19:50:38.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056587,1748980238587,-159.80244,0.0003817,2,"2025-06-03T19:50:38.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056589,1748980238596,-9045.81954969,0.00038201,2,"2025-06-03T19:50:38.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056590,1748980238605,-150.060404,0.00038204,120,"2025-06-03T19:50:38.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056591,1748980238614,-9327.65192331,0.00038229,2,"2025-06-03T19:50:38.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056593,1748980238624,-158.9955045,0.00038231,2,"2025-06-03T19:50:38.624",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056595,1748980238636,-208.25672557,0.00038233,38,"2025-06-03T19:50:38.636",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056596,1748980238646,-9728.16139262,0.00038236,3,"2025-06-03T19:50:38.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056598,1748980238657,-737.24564709,0.00038242,2,"2025-06-03T19:50:38.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056599,1748980238667,-6359.87289068,0.00038246,2,"2025-06-03T19:50:38.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056600,1748980238677,-535.33578252,0.00038256,11,"2025-06-03T19:50:38.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056601,1748980238686,-921.3,0.00038274,2,"2025-06-03T19:50:38.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056602,1748980238696,-9728.16139262,0.00038298,3,"2025-06-03T19:50:38.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056603,1748980238706,-9045.81954969,0.00038302,2,"2025-06-03T19:50:38.706",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056604,1748980238716,-150.060404,0.00038304,120,"2025-06-03T19:50:38.716",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056605,1748980238725,-6359.87289068,0.00038308,2,"2025-06-03T19:50:38.725",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056606,1748980238736,-150.00404,0.00038314,120,"2025-06-03T19:50:38.736",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056607,1748980238746,-150.00404,0.00038324,120,"2025-06-03T19:50:38.746",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056608,1748980238755,-150.00404,0.00038334,120,"2025-06-03T19:50:38.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056609,1748980238764,-38912.6455705,0.00038335,3,"2025-06-03T19:50:38.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056610,1748980238773,-262660.357601,0.00038336,3,"2025-06-03T19:50:38.773",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056611,1748980238782,-150.00404,0.00038344,120,"2025-06-03T19:50:38.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056612,1748980238792,-14960.94,0.00038345,7,"2025-06-03T19:50:38.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056613,1748980238800,-14960.94,0.00038345,7,"2025-06-03T19:50:38.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056614,1748980238810,-695.73,0.00038347,7,"2025-06-03T19:50:38.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056615,1748980238819,-150.0,0.00038354,2,"2025-06-03T19:50:38.819",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056616,1748980238830,-150.00404,0.00038354,120,"2025-06-03T19:50:38.830",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056617,1748980238839,-14960.94,0.00038354,7,"2025-06-03T19:50:38.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056618,1748980238848,-695.73,0.00038355,7,"2025-06-03T19:50:38.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056619,1748980238858,-695.73,0.00038355,7,"2025-06-03T19:50:38.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056620,1748980238867,-695.73,0.00038355,7,"2025-06-03T19:50:38.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056621,1748980238876,-695.73,0.00038355,7,"2025-06-03T19:50:38.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056622,1748980238886,-4031.856,0.00038355,14,"2025-06-03T19:50:38.886",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056623,1748980238896,-152.3640107,0.00038355,14,"2025-06-03T19:50:38.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056624,1748980238905,-207.4,0.00038355,14,"2025-06-03T19:50:38.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056625,1748980238914,-4181.034672,0.00038355,14,"2025-06-03T19:50:38.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056626,1748980238924,-215.0738,0.00038355,14,"2025-06-03T19:50:38.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056627,1748980238934,-4335.73295486,0.00038355,14,"2025-06-03T19:50:38.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056628,1748980238943,-223.0315306,0.00038355,14,"2025-06-03T19:50:38.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056629,1748980238954,-4496.15507419,0.00038355,14,"2025-06-03T19:50:38.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056630,1748980238964,-231.28369723,0.00038355,14,"2025-06-03T19:50:38.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056631,1748980238974,-1000.0,0.00038355,14,"2025-06-03T19:50:38.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056632,1748980238983,-239.84119403,0.00038355,14,"2025-06-03T19:50:38.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056633,1748980238993,-4662.51281194,0.00038355,14,"2025-06-03T19:50:38.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056635,1748980239003,-720.83137266,0.00038355,14,"2025-06-03T19:50:39.003",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056636,1748980239012,-248.71531821,0.00038355,14,"2025-06-03T19:50:39.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056638,1748980239023,-4835.02578598,0.00038355,14,"2025-06-03T19:50:39.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056640,1748980239033,-257.91778498,0.00038355,14,"2025-06-03T19:50:39.033",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056642,1748980239042,-267.46074303,0.00038355,14,"2025-06-03T19:50:39.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056644,1748980239053,-1865.54480474,0.00038355,14,"2025-06-03T19:50:39.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056646,1748980239062,-1200.0,0.00038355,14,"2025-06-03T19:50:39.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056647,1748980239072,-383.27593192,0.00038355,14,"2025-06-03T19:50:39.072",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056649,1748980239082,-1200.0,0.00038355,14,"2025-06-03T19:50:39.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056651,1748980239091,-1200.0,0.00038355,14,"2025-06-03T19:50:39.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056653,1748980239101,-300.0,0.00038355,14,"2025-06-03T19:50:39.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056655,1748980239111,-1200.0,0.00038355,14,"2025-06-03T19:50:39.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056657,1748980239121,-300.0,0.00038355,14,"2025-06-03T19:50:39.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056659,1748980239135,-1200.0,0.00038355,14,"2025-06-03T19:50:39.135",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056661,1748980239144,-300.0,0.00038355,14,"2025-06-03T19:50:39.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056663,1748980239153,-1046.53139778,0.00038355,14,"2025-06-03T19:50:39.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056666,1748980239164,-300.0,0.00038355,14,"2025-06-03T19:50:39.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056667,1748980239173,-300.0,0.00038355,14,"2025-06-03T19:50:39.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056669,1748980239182,-700.0,0.00038355,14,"2025-06-03T19:50:39.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056671,1748980239191,-300.0,0.00038355,14,"2025-06-03T19:50:39.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056673,1748980239201,-700.0,0.00038355,14,"2025-06-03T19:50:39.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056675,1748980239210,-300.0,0.00038355,14,"2025-06-03T19:50:39.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056677,1748980239219,-300.0,0.00038355,14,"2025-06-03T19:50:39.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056679,1748980239229,-300.0,0.00038355,14,"2025-06-03T19:50:39.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056681,1748980239238,-300.0,0.00038355,14,"2025-06-03T19:50:39.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056682,1748980239248,-300.0,0.00038355,14,"2025-06-03T19:50:39.248",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056684,1748980239258,-151.0,0.00038355,14,"2025-06-03T19:50:39.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056686,1748980239268,-300.0,0.00038355,14,"2025-06-03T19:50:39.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056688,1748980239278,-156.587,0.00038355,14,"2025-06-03T19:50:39.278",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056690,1748980239287,-300.0,0.00038355,14,"2025-06-03T19:50:39.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056692,1748980239297,-300.0,0.00038355,14,"2025-06-03T19:50:39.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056694,1748980239306,-162.380719,0.00038355,14,"2025-06-03T19:50:39.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056696,1748980239315,-300.0,0.00038355,14,"2025-06-03T19:50:39.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056697,1748980239325,-168.3888056,0.00038355,14,"2025-06-03T19:50:39.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056699,1748980239336,-174.61919141,0.00038355,14,"2025-06-03T19:50:39.336",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056701,1748980239345,-181.08010149,0.00038355,14,"2025-06-03T19:50:39.345",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056703,1748980239355,-14960.94,0.00038355,7,"2025-06-03T19:50:39.355",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056705,1748980239365,-14960.94,0.00038355,7,"2025-06-03T19:50:39.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056707,1748980239374,-14960.94,0.00038355,7,"2025-06-03T19:50:39.374",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056709,1748980239391,-14960.94,0.00038355,7,"2025-06-03T19:50:39.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056711,1748980239402,-14960.94,0.00038355,7,"2025-06-03T19:50:39.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056713,1748980239411,-14960.94,0.00038355,7,"2025-06-03T19:50:39.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056715,1748980239421,-666.43997937,0.00038356,2,"2025-06-03T19:50:39.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056717,1748980239430,-156.37,0.00038356,2,"2025-06-03T19:50:39.430",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056719,1748980239440,-415.82411795,0.00038356,14,"2025-06-03T19:50:39.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056720,1748980239450,-460.0,0.00038356,2,"2025-06-03T19:50:39.450",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056722,1748980239459,-235.51446713,0.00038356,14,"2025-06-03T19:50:39.459",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056724,1748980239470,-460.0,0.00038356,14,"2025-06-03T19:50:39.470",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056726,1748980239480,-460.0,0.00038356,14,"2025-06-03T19:50:39.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056728,1748980239489,-460.0,0.00038356,14,"2025-06-03T19:50:39.489",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056730,1748980239499,-460.0,0.00038356,14,"2025-06-03T19:50:39.499",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056732,1748980239508,-500.0,0.00038356,14,"2025-06-03T19:50:39.508",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056734,1748980239518,-460.0,0.00038356,14,"2025-06-03T19:50:39.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056736,1748980239528,-460.0,0.00038356,14,"2025-06-03T19:50:39.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056738,1748980239537,-460.0,0.00038356,14,"2025-06-03T19:50:39.537",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056740,1748980239547,-460.0,0.00038356,14,"2025-06-03T19:50:39.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056742,1748980239557,-460.0,0.00038356,14,"2025-06-03T19:50:39.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056744,1748980239567,-314.81859838,0.00038356,14,"2025-06-03T19:50:39.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056746,1748980239577,-460.0,0.00038356,14,"2025-06-03T19:50:39.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056748,1748980239586,-460.0,0.00038356,14,"2025-06-03T19:50:39.586",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056751,1748980239596,-556.4195768,0.00038356,14,"2025-06-03T19:50:39.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056752,1748980239606,-460.0,0.00038356,14,"2025-06-03T19:50:39.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056754,1748980239616,-501.22668435,0.00038356,14,"2025-06-03T19:50:39.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056757,1748980239627,-460.0,0.00038356,14,"2025-06-03T19:50:39.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056759,1748980239638,-460.0,0.00038356,14,"2025-06-03T19:50:39.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056760,1748980239648,-420.0,0.00038356,14,"2025-06-03T19:50:39.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056762,1748980239657,-1380.85,0.00038356,14,"2025-06-03T19:50:39.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056764,1748980239669,-532.18463287,0.00038356,14,"2025-06-03T19:50:39.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056766,1748980239678,-988.14,0.00038356,14,"2025-06-03T19:50:39.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056768,1748980239687,-499.51,0.00038356,14,"2025-06-03T19:50:39.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056770,1748980239697,-460.0,0.00038356,14,"2025-06-03T19:50:39.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056772,1748980239708,-460.0,0.00038356,14,"2025-06-03T19:50:39.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056774,1748980239718,-460.0,0.00038356,14,"2025-06-03T19:50:39.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056775,1748980239727,-420.0,0.00038356,14,"2025-06-03T19:50:39.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056776,1748980239737,-460.0,0.00038356,14,"2025-06-03T19:50:39.737",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056777,1748980239747,-460.0,0.00038356,14,"2025-06-03T19:50:39.747",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056778,1748980239756,-460.0,0.00038356,14,"2025-06-03T19:50:39.756",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056779,1748980239766,-460.0,0.00038356,14,"2025-06-03T19:50:39.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056780,1748980239775,-460.0,0.00038356,14,"2025-06-03T19:50:39.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056781,1748980239784,-460.0,0.00038356,14,"2025-06-03T19:50:39.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056782,1748980239794,-608.27,0.00038356,14,"2025-06-03T19:50:39.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056783,1748980239804,-460.0,0.00038356,14,"2025-06-03T19:50:39.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056784,1748980239813,-460.0,0.00038356,14,"2025-06-03T19:50:39.813",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056785,1748980239823,-460.0,0.00038356,14,"2025-06-03T19:50:39.823",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056786,1748980239832,-460.0,0.00038356,14,"2025-06-03T19:50:39.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056787,1748980239842,-460.0,0.00038356,14,"2025-06-03T19:50:39.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056788,1748980239851,-460.0,0.00038356,14,"2025-06-03T19:50:39.851",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056789,1748980239861,-460.0,0.00038356,14,"2025-06-03T19:50:39.861",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056790,1748980239871,-460.0,0.00038356,14,"2025-06-03T19:50:39.871",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056792,1748980239882,-460.0,0.00038356,14,"2025-06-03T19:50:39.882",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056793,1748980239892,-460.0,0.00038356,14,"2025-06-03T19:50:39.892",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056795,1748980239901,-460.0,0.00038356,14,"2025-06-03T19:50:39.901",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056796,1748980239910,-949.82,0.00038356,14,"2025-06-03T19:50:39.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056798,1748980239919,-460.0,0.00038356,14,"2025-06-03T19:50:39.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056799,1748980239928,-460.0,0.00038356,14,"2025-06-03T19:50:39.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056801,1748980239937,-460.0,0.00038356,14,"2025-06-03T19:50:39.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056803,1748980239946,-460.0,0.00038356,14,"2025-06-03T19:50:39.946",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056805,1748980239956,-460.0,0.00038356,14,"2025-06-03T19:50:39.956",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056807,1748980239965,-460.0,0.00038356,14,"2025-06-03T19:50:39.965",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056809,1748980239976,-460.0,0.00038356,14,"2025-06-03T19:50:39.976",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056811,1748980239985,-460.0,0.00038356,14,"2025-06-03T19:50:39.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056813,1748980239995,-1265.74,0.00038356,14,"2025-06-03T19:50:39.995",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056815,1748980240004,-460.0,0.00038356,14,"2025-06-03T19:50:40.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056817,1748980240014,-460.0,0.00038356,14,"2025-06-03T19:50:40.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056819,1748980240024,-466.26,0.00038356,14,"2025-06-03T19:50:40.024",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056820,1748980240036,-460.0,0.00038356,14,"2025-06-03T19:50:40.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056822,1748980240045,-460.0,0.00038356,14,"2025-06-03T19:50:40.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056824,1748980240054,-460.0,0.00038356,14,"2025-06-03T19:50:40.054",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056826,1748980240068,-1524.96,0.00038356,14,"2025-06-03T19:50:40.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056828,1748980240078,-460.0,0.00038356,14,"2025-06-03T19:50:40.078",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056830,1748980240087,-460.0,0.00038356,14,"2025-06-03T19:50:40.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056832,1748980240098,-460.0,0.00038356,14,"2025-06-03T19:50:40.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056834,1748980240108,-460.0,0.00038356,14,"2025-06-03T19:50:40.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056836,1748980240118,-460.0,0.00038356,14,"2025-06-03T19:50:40.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056838,1748980240129,-548.50592603,0.00038356,14,"2025-06-03T19:50:40.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056840,1748980240139,-460.0,0.00038356,14,"2025-06-03T19:50:40.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056841,1748980240149,-460.0,0.00038356,14,"2025-06-03T19:50:40.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056843,1748980240158,-460.0,0.00038356,14,"2025-06-03T19:50:40.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056845,1748980240168,-422.91373188,0.00038356,14,"2025-06-03T19:50:40.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056847,1748980240178,-460.0,0.00038356,14,"2025-06-03T19:50:40.178",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056849,1748980240188,-460.0,0.00038356,14,"2025-06-03T19:50:40.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056851,1748980240197,-460.0,0.00038356,14,"2025-06-03T19:50:40.197",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056853,1748980240206,-460.0,0.00038356,14,"2025-06-03T19:50:40.206",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056855,1748980240216,-460.0,0.00038356,14,"2025-06-03T19:50:40.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056857,1748980240226,-460.0,0.00038356,14,"2025-06-03T19:50:40.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056859,1748980240235,-474.91,0.00038356,14,"2025-06-03T19:50:40.235",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056861,1748980240244,-1309.39,0.00038356,5,"2025-06-03T19:50:40.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056863,1748980240253,-460.0,0.00038356,14,"2025-06-03T19:50:40.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056865,1748980240263,-460.0,0.00038356,14,"2025-06-03T19:50:40.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056867,1748980240272,-460.0,0.00038356,14,"2025-06-03T19:50:40.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056869,1748980240282,-460.0,0.00038356,14,"2025-06-03T19:50:40.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056871,1748980240291,-460.0,0.00038356,14,"2025-06-03T19:50:40.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056873,1748980240301,-460.0,0.00038356,14,"2025-06-03T19:50:40.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056875,1748980240311,-460.0,0.00038356,14,"2025-06-03T19:50:40.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056877,1748980240320,-460.0,0.00038356,14,"2025-06-03T19:50:40.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056879,1748980240332,-460.0,0.00038356,14,"2025-06-03T19:50:40.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056881,1748980240347,-420.0,0.00038356,14,"2025-06-03T19:50:40.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056883,1748980240356,-578.7,0.00038356,14,"2025-06-03T19:50:40.356",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056885,1748980240365,-460.0,0.00038356,14,"2025-06-03T19:50:40.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056887,1748980240380,-460.0,0.00038356,14,"2025-06-03T19:50:40.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056889,1748980240389,-1029.81,0.00038356,14,"2025-06-03T19:50:40.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056891,1748980240398,-460.0,0.00038356,14,"2025-06-03T19:50:40.398",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056893,1748980240410,-460.0,0.00038356,14,"2025-06-03T19:50:40.410",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056895,1748980240421,-460.0,0.00038356,14,"2025-06-03T19:50:40.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056897,1748980240431,-460.0,0.00038356,14,"2025-06-03T19:50:40.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056899,1748980240447,-460.0,0.00038356,14,"2025-06-03T19:50:40.447",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056901,1748980240457,-460.0,0.00038356,14,"2025-06-03T19:50:40.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056903,1748980240468,-472.94,0.00038356,14,"2025-06-03T19:50:40.468",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056905,1748980240478,-500.0,0.00038356,14,"2025-06-03T19:50:40.478",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056907,1748980240489,-460.0,0.00038356,14,"2025-06-03T19:50:40.489",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056909,1748980240499,-1295.47,0.00038356,14,"2025-06-03T19:50:40.499",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056911,1748980240509,-499.37,0.00038356,14,"2025-06-03T19:50:40.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056913,1748980240519,-460.0,0.00038356,14,"2025-06-03T19:50:40.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056915,1748980240529,-460.0,0.00038356,14,"2025-06-03T19:50:40.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056917,1748980240539,-253.23177309,0.00038356,14,"2025-06-03T19:50:40.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056919,1748980240549,-460.0,0.00038356,14,"2025-06-03T19:50:40.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056921,1748980240558,-380.18342148,0.00038356,14,"2025-06-03T19:50:40.558",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056923,1748980240568,-460.0,0.00038356,14,"2025-06-03T19:50:40.568",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056925,1748980240577,-421.94452872,0.00038356,14,"2025-06-03T19:50:40.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056927,1748980240587,-460.0,0.00038356,14,"2025-06-03T19:50:40.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056929,1748980240596,-460.0,0.00038356,14,"2025-06-03T19:50:40.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056931,1748980240605,-460.0,0.00038356,14,"2025-06-03T19:50:40.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056933,1748980240615,-381.48387224,0.00038356,14,"2025-06-03T19:50:40.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056935,1748980240626,-460.0,0.00038356,14,"2025-06-03T19:50:40.626",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056937,1748980240640,-1000.0,0.00038356,14,"2025-06-03T19:50:40.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056939,1748980240649,-460.0,0.00038356,14,"2025-06-03T19:50:40.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056941,1748980240659,-460.0,0.00038356,14,"2025-06-03T19:50:40.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056943,1748980240669,-460.0,0.00038356,14,"2025-06-03T19:50:40.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056945,1748980240679,-460.0,0.00038356,14,"2025-06-03T19:50:40.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056947,1748980240688,-379.23071775,0.00038356,30,"2025-06-03T19:50:40.688",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056949,1748980240698,-398.37083922,0.00038356,2,"2025-06-03T19:50:40.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056951,1748980240708,-724.22,0.00038356,14,"2025-06-03T19:50:40.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056953,1748980240718,-460.0,0.00038356,14,"2025-06-03T19:50:40.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056955,1748980240727,-564.64,0.00038356,14,"2025-06-03T19:50:40.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056957,1748980240737,-460.0,0.00038356,14,"2025-06-03T19:50:40.737",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056959,1748980240747,-499.43228866,0.00038356,14,"2025-06-03T19:50:40.747",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056961,1748980240756,-460.0,0.00038356,14,"2025-06-03T19:50:40.756",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056963,1748980240766,-460.0,0.00038356,14,"2025-06-03T19:50:40.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056965,1748980240777,-460.0,0.00038356,14,"2025-06-03T19:50:40.777",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056967,1748980240786,-460.0,0.00038356,14,"2025-06-03T19:50:40.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056969,1748980240796,-2678.24,0.00038356,14,"2025-06-03T19:50:40.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056971,1748980240805,-460.0,0.00038356,14,"2025-06-03T19:50:40.805",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056973,1748980240815,-340.0,0.00038356,14,"2025-06-03T19:50:40.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056975,1748980240823,-412.37897588,0.00038356,14,"2025-06-03T19:50:40.823",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056977,1748980240833,-460.0,0.00038356,14,"2025-06-03T19:50:40.833",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056979,1748980240842,-460.0,0.00038356,14,"2025-06-03T19:50:40.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056981,1748980240851,-609.32,0.00038356,14,"2025-06-03T19:50:40.851",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056982,1748980240861,-460.0,0.00038356,14,"2025-06-03T19:50:40.861",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056985,1748980240870,-460.0,0.00038356,14,"2025-06-03T19:50:40.870",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056986,1748980240881,-383.08613347,0.00038356,14,"2025-06-03T19:50:40.881",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056989,1748980240891,-460.0,0.00038356,14,"2025-06-03T19:50:40.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056991,1748980240902,-460.0,0.00038356,14,"2025-06-03T19:50:40.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056993,1748980240911,-915.12,0.00038356,14,"2025-06-03T19:50:40.911",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056995,1748980240921,-460.0,0.00038356,14,"2025-06-03T19:50:40.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056997,1748980240931,-968.39,0.00038356,14,"2025-06-03T19:50:40.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056998,1748980240940,-999.23,0.00038356,14,"2025-06-03T19:50:40.940",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057000,1748980240949,-460.0,0.00038356,14,"2025-06-03T19:50:40.949",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057002,1748980240958,-381.47454058,0.00038356,14,"2025-06-03T19:50:40.958",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057004,1748980240968,-1146.17,0.00038356,14,"2025-06-03T19:50:40.968",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057006,1748980240977,-460.0,0.00038356,14,"2025-06-03T19:50:40.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057008,1748980240986,-948.9,0.00038356,14,"2025-06-03T19:50:40.986",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057011,1748980240998,-460.0,0.00038356,14,"2025-06-03T19:50:40.998",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057012,1748980241007,-694.49,0.00038356,14,"2025-06-03T19:50:41.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057014,1748980241017,-460.0,0.00038356,14,"2025-06-03T19:50:41.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057016,1748980241026,-460.0,0.00038356,14,"2025-06-03T19:50:41.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057018,1748980241036,-460.0,0.00038356,14,"2025-06-03T19:50:41.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057020,1748980241046,-460.0,0.00038356,14,"2025-06-03T19:50:41.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057022,1748980241055,-460.0,0.00038356,14,"2025-06-03T19:50:41.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057024,1748980241064,-460.0,0.00038356,14,"2025-06-03T19:50:41.064",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057026,1748980241074,-460.0,0.00038356,14,"2025-06-03T19:50:41.074",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057028,1748980241087,-460.0,0.00038356,14,"2025-06-03T19:50:41.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057030,1748980241101,-472.47,0.00038356,14,"2025-06-03T19:50:41.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057032,1748980241112,-537.01,0.00038356,14,"2025-06-03T19:50:41.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057034,1748980241121,-460.0,0.00038356,14,"2025-06-03T19:50:41.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057036,1748980241132,-300.0,0.00038356,14,"2025-06-03T19:50:41.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057038,1748980241141,-816.25,0.00038356,14,"2025-06-03T19:50:41.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057040,1748980241150,-489.63,0.00038356,14,"2025-06-03T19:50:41.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057042,1748980241159,-770.59,0.00038356,14,"2025-06-03T19:50:41.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057044,1748980241168,-1051.98,0.00038356,14,"2025-06-03T19:50:41.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057046,1748980241177,-460.0,0.00038356,14,"2025-06-03T19:50:41.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057048,1748980241187,-460.0,0.00038356,14,"2025-06-03T19:50:41.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057050,1748980241196,-460.0,0.00038356,14,"2025-06-03T19:50:41.196",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057052,1748980241205,-460.0,0.00038356,14,"2025-06-03T19:50:41.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057054,1748980241214,-460.0,0.00038356,14,"2025-06-03T19:50:41.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057056,1748980241224,-1286.18,0.00038356,14,"2025-06-03T19:50:41.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057058,1748980241233,-460.0,0.00038356,14,"2025-06-03T19:50:41.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057060,1748980241242,-460.0,0.00038356,14,"2025-06-03T19:50:41.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057062,1748980241252,-518.41,0.00038356,14,"2025-06-03T19:50:41.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057064,1748980241263,-460.0,0.00038356,14,"2025-06-03T19:50:41.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057066,1748980241272,-460.0,0.00038356,14,"2025-06-03T19:50:41.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057095,1748980241523,-460.0,0.00038356,14,"2025-06-03T19:50:41.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057099,1748980241574,-518.87,0.00038356,14,"2025-06-03T19:50:41.574",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057101,1748980241583,-1482.83,0.00038356,14,"2025-06-03T19:50:41.583",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057103,1748980241593,-460.0,0.00038356,14,"2025-06-03T19:50:41.593",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057105,1748980241603,-460.0,0.00038356,14,"2025-06-03T19:50:41.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057107,1748980241613,-460.0,0.00038356,14,"2025-06-03T19:50:41.613",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057109,1748980241623,-462.17,0.00038356,14,"2025-06-03T19:50:41.623",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057111,1748980241635,-460.0,0.00038356,14,"2025-06-03T19:50:41.635",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057113,1748980241645,-460.0,0.00038356,14,"2025-06-03T19:50:41.645",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057115,1748980241655,-460.0,0.00038356,14,"2025-06-03T19:50:41.655",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057117,1748980241664,-460.0,0.00038356,14,"2025-06-03T19:50:41.664",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057119,1748980241674,-460.0,0.00038356,14,"2025-06-03T19:50:41.674",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057121,1748980241684,-595.62,0.00038356,14,"2025-06-03T19:50:41.684",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057123,1748980241694,-811.89,0.00038356,14,"2025-06-03T19:50:41.694",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057125,1748980241704,-460.0,0.00038356,14,"2025-06-03T19:50:41.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057126,1748980241715,-460.0,0.00038356,14,"2025-06-03T19:50:41.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057128,1748980241725,-463.81,0.00038356,14,"2025-06-03T19:50:41.725",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057130,1748980241735,-460.0,0.00038356,14,"2025-06-03T19:50:41.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057132,1748980241744,-460.0,0.00038356,14,"2025-06-03T19:50:41.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057134,1748980241754,-572.24,0.00038356,14,"2025-06-03T19:50:41.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057136,1748980241763,-460.0,0.00038356,14,"2025-06-03T19:50:41.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057138,1748980241772,-785.08,0.00038356,14,"2025-06-03T19:50:41.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057140,1748980241781,-460.0,0.00038356,14,"2025-06-03T19:50:41.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057142,1748980241791,-460.0,0.00038356,14,"2025-06-03T19:50:41.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057144,1748980241801,-1328.65,0.00038356,14,"2025-06-03T19:50:41.801",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057146,1748980241810,-460.0,0.00038356,14,"2025-06-03T19:50:41.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057149,1748980241820,-467.27,0.00038356,14,"2025-06-03T19:50:41.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057150,1748980241830,-460.0,0.00038356,14,"2025-06-03T19:50:41.830",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057152,1748980241839,-1173.4,0.00038356,14,"2025-06-03T19:50:41.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057154,1748980241848,-500.0,0.00038356,14,"2025-06-03T19:50:41.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057157,1748980241859,-460.0,0.00038356,14,"2025-06-03T19:50:41.859",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057158,1748980241868,-460.0,0.00038356,14,"2025-06-03T19:50:41.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057160,1748980241877,-460.0,0.00038356,14,"2025-06-03T19:50:41.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057163,1748980241888,-460.0,0.00038356,14,"2025-06-03T19:50:41.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057165,1748980241898,-460.0,0.00038356,14,"2025-06-03T19:50:41.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057166,1748980241909,-460.0,0.00038356,14,"2025-06-03T19:50:41.909",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057168,1748980241919,-460.0,0.00038356,14,"2025-06-03T19:50:41.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057170,1748980241928,-460.0,0.00038356,14,"2025-06-03T19:50:41.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057172,1748980241937,-460.0,0.00038356,14,"2025-06-03T19:50:41.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057175,1748980241948,-460.0,0.00038356,14,"2025-06-03T19:50:41.948",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057176,1748980241958,-460.0,0.00038356,14,"2025-06-03T19:50:41.958",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057178,1748980241967,-460.0,0.00038356,14,"2025-06-03T19:50:41.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057180,1748980241977,-460.0,0.00038356,14,"2025-06-03T19:50:41.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057183,1748980241987,-460.0,0.00038356,14,"2025-06-03T19:50:41.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057184,1748980241996,-460.0,0.00038356,14,"2025-06-03T19:50:41.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057186,1748980242007,-1298.0,0.00038356,14,"2025-06-03T19:50:42.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057188,1748980242015,-460.0,0.00038356,14,"2025-06-03T19:50:42.015",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057190,1748980242025,-460.0,0.00038356,14,"2025-06-03T19:50:42.025",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057192,1748980242034,-1373.08,0.00038356,14,"2025-06-03T19:50:42.034",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057194,1748980242043,-407.07220079,0.00038356,14,"2025-06-03T19:50:42.043",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057196,1748980242052,-460.0,0.00038356,14,"2025-06-03T19:50:42.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057198,1748980242061,-460.0,0.00038356,14,"2025-06-03T19:50:42.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057200,1748980242070,-460.0,0.00038356,14,"2025-06-03T19:50:42.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057202,1748980242079,-3141.02,0.00038356,14,"2025-06-03T19:50:42.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057204,1748980242089,-1090.16,0.00038356,14,"2025-06-03T19:50:42.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057206,1748980242099,-460.0,0.00038356,14,"2025-06-03T19:50:42.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057208,1748980242108,-460.0,0.00038356,14,"2025-06-03T19:50:42.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057211,1748980242118,-460.0,0.00038356,14,"2025-06-03T19:50:42.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057213,1748980242128,-460.0,0.00038356,14,"2025-06-03T19:50:42.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057215,1748980242138,-637.55,0.00038356,14,"2025-06-03T19:50:42.138",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057216,1748980242147,-460.0,0.00038356,14,"2025-06-03T19:50:42.147",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057218,1748980242156,-460.0,0.00038356,14,"2025-06-03T19:50:42.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057220,1748980242166,-1211.73,0.00038356,14,"2025-06-03T19:50:42.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057222,1748980242175,-460.0,0.00038356,14,"2025-06-03T19:50:42.175",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057224,1748980242185,-460.0,0.00038356,14,"2025-06-03T19:50:42.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057226,1748980242194,-537.58,0.00038356,14,"2025-06-03T19:50:42.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057228,1748980242203,-668.62,0.00038356,14,"2025-06-03T19:50:42.203",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057230,1748980242212,-460.0,0.00038356,14,"2025-06-03T19:50:42.212",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057233,1748980242230,-460.0,0.00038356,14,"2025-06-03T19:50:42.230",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057234,1748980242240,-460.0,0.00038356,14,"2025-06-03T19:50:42.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057237,1748980242250,-460.0,0.00038356,14,"2025-06-03T19:50:42.250",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057239,1748980242260,-460.0,0.00038356,14,"2025-06-03T19:50:42.260",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057241,1748980242272,-460.0,0.00038356,14,"2025-06-03T19:50:42.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057243,1748980242282,-460.0,0.00038356,14,"2025-06-03T19:50:42.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057245,1748980242291,-460.0,0.00038356,14,"2025-06-03T19:50:42.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057247,1748980242301,-460.0,0.00038356,14,"2025-06-03T19:50:42.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057249,1748980242311,-2642.65,0.00038356,14,"2025-06-03T19:50:42.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057252,1748980242321,-420.0,0.00038356,14,"2025-06-03T19:50:42.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057255,1748980242331,-949.54,0.00038356,14,"2025-06-03T19:50:42.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057258,1748980242341,-515.38,0.00038356,14,"2025-06-03T19:50:42.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057261,1748980242350,-1441.4,0.00038356,14,"2025-06-03T19:50:42.350",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057263,1748980242360,-179.25584922,0.00038356,14,"2025-06-03T19:50:42.360",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057266,1748980242369,-460.0,0.00038356,14,"2025-06-03T19:50:42.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057270,1748980242379,-460.0,0.00038356,14,"2025-06-03T19:50:42.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057273,1748980242390,-1298.37,0.00038356,14,"2025-06-03T19:50:42.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057276,1748980242399,-460.0,0.00038356,14,"2025-06-03T19:50:42.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057278,1748980242410,-2336.38,0.00038356,14,"2025-06-03T19:50:42.410",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057281,1748980242421,-460.0,0.00038356,14,"2025-06-03T19:50:42.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057283,1748980242432,-460.0,0.00038356,14,"2025-06-03T19:50:42.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057284,1748980242442,-460.0,0.00038356,14,"2025-06-03T19:50:42.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057286,1748980242451,-460.0,0.00038356,14,"2025-06-03T19:50:42.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057288,1748980242461,-200.0,0.00038356,2,"2025-06-03T19:50:42.461",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057290,1748980242470,-533.36,0.00038356,14,"2025-06-03T19:50:42.470",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057292,1748980242480,-572.83198616,0.00038356,14,"2025-06-03T19:50:42.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057294,1748980242490,-601.7,0.00038356,14,"2025-06-03T19:50:42.490",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057297,1748980242500,-460.0,0.00038356,14,"2025-06-03T19:50:42.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057299,1748980242511,-484.11,0.00038356,14,"2025-06-03T19:50:42.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057301,1748980242520,-460.0,0.00038356,14,"2025-06-03T19:50:42.520",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057303,1748980242529,-460.0,0.00038356,14,"2025-06-03T19:50:42.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057305,1748980242539,-460.0,0.00038356,14,"2025-06-03T19:50:42.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057306,1748980242548,-819.42,0.00038356,14,"2025-06-03T19:50:42.548",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057308,1748980242559,-460.0,0.00038356,14,"2025-06-03T19:50:42.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057310,1748980242569,-460.0,0.00038356,14,"2025-06-03T19:50:42.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057312,1748980242578,-460.0,0.00038356,14,"2025-06-03T19:50:42.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057314,1748980242588,-472.78732483,0.00038356,14,"2025-06-03T19:50:42.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057316,1748980242597,-460.0,0.00038356,14,"2025-06-03T19:50:42.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057318,1748980242607,-460.0,0.00038356,14,"2025-06-03T19:50:42.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057321,1748980242617,-1037.75,0.00038356,14,"2025-06-03T19:50:42.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057322,1748980242627,-460.0,0.00038356,14,"2025-06-03T19:50:42.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057324,1748980242641,-894.24,0.00038356,7,"2025-06-03T19:50:42.641",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057326,1748980242650,-460.0,0.00038356,14,"2025-06-03T19:50:42.650",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057328,1748980242659,-474.95,0.00038356,14,"2025-06-03T19:50:42.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057330,1748980242671,-460.0,0.00038356,14,"2025-06-03T19:50:42.671",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057332,1748980242680,-460.0,0.00038356,14,"2025-06-03T19:50:42.680",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057334,1748980242689,-460.0,0.00038356,14,"2025-06-03T19:50:42.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057336,1748980242699,-460.0,0.00038356,14,"2025-06-03T19:50:42.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057338,1748980242710,-460.0,0.00038356,14,"2025-06-03T19:50:42.710",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057340,1748980242720,-460.0,0.00038356,14,"2025-06-03T19:50:42.720",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057342,1748980242729,-460.0,0.00038356,14,"2025-06-03T19:50:42.729",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057344,1748980242739,-460.0,0.00038356,14,"2025-06-03T19:50:42.739",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057346,1748980242748,-1065.67,0.00038356,14,"2025-06-03T19:50:42.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057348,1748980242758,-460.0,0.00038356,14,"2025-06-03T19:50:42.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057350,1748980242768,-605.46,0.00038356,14,"2025-06-03T19:50:42.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057352,1748980242777,-1146.38,0.00038356,14,"2025-06-03T19:50:42.777",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057354,1748980242787,-460.0,0.00038356,14,"2025-06-03T19:50:42.787",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057356,1748980242796,-460.0,0.00038356,14,"2025-06-03T19:50:42.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057358,1748980242805,-460.0,0.00038356,14,"2025-06-03T19:50:42.805",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057360,1748980242815,-460.0,0.00038356,14,"2025-06-03T19:50:42.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057362,1748980242825,-460.0,0.00038356,14,"2025-06-03T19:50:42.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057364,1748980242835,-247.62149782,0.00038356,14,"2025-06-03T19:50:42.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057366,1748980242849,-460.0,0.00038356,14,"2025-06-03T19:50:42.849",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057368,1748980242858,-1357.39,0.00038356,14,"2025-06-03T19:50:42.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057370,1748980242868,-460.0,0.00038356,14,"2025-06-03T19:50:42.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057372,1748980242877,-460.0,0.00038356,14,"2025-06-03T19:50:42.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057374,1748980242887,-505.26842007,0.00038356,14,"2025-06-03T19:50:42.887",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057376,1748980242897,-724.66,0.00038356,14,"2025-06-03T19:50:42.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057378,1748980242908,-462.75890597,0.00038356,14,"2025-06-03T19:50:42.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057380,1748980242918,-2154.4,0.00038356,14,"2025-06-03T19:50:42.918",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057382,1748980242933,-485.1,0.00038356,14,"2025-06-03T19:50:42.933",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057384,1748980242951,-460.0,0.00038356,14,"2025-06-03T19:50:42.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057387,1748980242960,-460.0,0.00038356,14,"2025-06-03T19:50:42.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057390,1748980242969,-1479.34,0.00038356,14,"2025-06-03T19:50:42.969",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057393,1748980242979,-630.98,0.00038356,14,"2025-06-03T19:50:42.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057396,1748980242988,-185.88798995,0.00038356,14,"2025-06-03T19:50:42.988",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057399,1748980242997,-460.0,0.00038356,14,"2025-06-03T19:50:42.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057402,1748980243007,-460.0,0.00038356,14,"2025-06-03T19:50:43.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057405,1748980243017,-3815.8,0.00038356,14,"2025-06-03T19:50:43.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057408,1748980243026,-460.0,0.00038356,14,"2025-06-03T19:50:43.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057411,1748980243035,-460.0,0.00038356,14,"2025-06-03T19:50:43.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057414,1748980243044,-460.0,0.00038356,14,"2025-06-03T19:50:43.044",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057417,1748980243053,-500.0,0.00038356,14,"2025-06-03T19:50:43.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057419,1748980243063,-500.0,0.00038356,14,"2025-06-03T19:50:43.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057421,1748980243072,-500.0,0.00038356,14,"2025-06-03T19:50:43.072",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057423,1748980243082,-460.0,0.00038356,14,"2025-06-03T19:50:43.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057425,1748980243091,-357.29149836,0.00038356,14,"2025-06-03T19:50:43.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057427,1748980243100,-460.0,0.00038356,14,"2025-06-03T19:50:43.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057429,1748980243110,-1960.13,0.00038356,14,"2025-06-03T19:50:43.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057431,1748980243120,-460.0,0.00038356,14,"2025-06-03T19:50:43.120",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057433,1748980243130,-460.0,0.00038356,14,"2025-06-03T19:50:43.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057435,1748980243140,-460.0,0.00038356,14,"2025-06-03T19:50:43.140",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057437,1748980243149,-460.0,0.00038356,14,"2025-06-03T19:50:43.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057439,1748980243159,-460.0,0.00038356,14,"2025-06-03T19:50:43.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057441,1748980243168,-1105.02,0.00038356,14,"2025-06-03T19:50:43.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057443,1748980243178,-212.61177819,0.00038356,14,"2025-06-03T19:50:43.178",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057445,1748980243187,-1028.6,0.00038356,14,"2025-06-03T19:50:43.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057446,1748980243196,-460.0,0.00038356,14,"2025-06-03T19:50:43.196",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057447,1748980243205,-380.0,0.00038356,14,"2025-06-03T19:50:43.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057448,1748980243215,-198.6270746,0.00038356,14,"2025-06-03T19:50:43.215",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057449,1748980243225,-528.39,0.00038356,14,"2025-06-03T19:50:43.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057450,1748980243234,-2190.91,0.00038356,14,"2025-06-03T19:50:43.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057451,1748980243244,-460.0,0.00038356,14,"2025-06-03T19:50:43.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057452,1748980243253,-460.0,0.00038356,14,"2025-06-03T19:50:43.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057453,1748980243262,-880.88,0.00038356,14,"2025-06-03T19:50:43.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057454,1748980243271,-460.0,0.00038356,14,"2025-06-03T19:50:43.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057455,1748980243280,-460.0,0.00038356,14,"2025-06-03T19:50:43.280",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057456,1748980243289,-672.44,0.00038356,14,"2025-06-03T19:50:43.289",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057457,1748980243298,-460.0,0.00038356,14,"2025-06-03T19:50:43.298",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057458,1748980243307,-460.0,0.00038356,14,"2025-06-03T19:50:43.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057460,1748980243317,-460.0,0.00038356,14,"2025-06-03T19:50:43.317",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057462,1748980243327,-460.0,0.00038356,14,"2025-06-03T19:50:43.327",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057464,1748980243336,-460.0,0.00038356,7,"2025-06-03T19:50:43.336",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057466,1748980243346,-460.0,0.00038356,14,"2025-06-03T19:50:43.346",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057468,1748980243355,-460.0,0.00038356,14,"2025-06-03T19:50:43.355",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057470,1748980243366,-161.42818626,0.00038356,14,"2025-06-03T19:50:43.366",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057472,1748980243375,-351.49701578,0.00038356,14,"2025-06-03T19:50:43.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057473,1748980243386,-485.38,0.00038356,14,"2025-06-03T19:50:43.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057475,1748980243396,-460.0,0.00038356,14,"2025-06-03T19:50:43.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057477,1748980243405,-460.0,0.00038356,14,"2025-06-03T19:50:43.405",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057479,1748980243415,-460.0,0.00038356,14,"2025-06-03T19:50:43.415",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057481,1748980243425,-460.0,0.00038356,14,"2025-06-03T19:50:43.425",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057483,1748980243435,-460.0,0.00038356,14,"2025-06-03T19:50:43.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057485,1748980243444,-460.0,0.00038356,14,"2025-06-03T19:50:43.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057487,1748980243454,-979.03,0.00038356,14,"2025-06-03T19:50:43.454",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057489,1748980243464,-655.36,0.00038356,14,"2025-06-03T19:50:43.464",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057491,1748980243473,-1040.23,0.00038356,14,"2025-06-03T19:50:43.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057493,1748980243482,-998.05,0.00038356,14,"2025-06-03T19:50:43.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057495,1748980243492,-460.0,0.00038356,14,"2025-06-03T19:50:43.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057497,1748980243502,-460.0,0.00038356,14,"2025-06-03T19:50:43.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057499,1748980243511,-460.0,0.00038356,14,"2025-06-03T19:50:43.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057501,1748980243521,-460.0,0.00038356,14,"2025-06-03T19:50:43.521",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057503,1748980243530,-315.34615343,0.00038356,14,"2025-06-03T19:50:43.530",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057505,1748980243540,-460.0,0.00038356,14,"2025-06-03T19:50:43.540",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057507,1748980243550,-460.0,0.00038356,14,"2025-06-03T19:50:43.550",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057509,1748980243559,-460.0,0.00038356,14,"2025-06-03T19:50:43.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057511,1748980243569,-983.18,0.00038356,14,"2025-06-03T19:50:43.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057513,1748980243579,-460.0,0.00038356,14,"2025-06-03T19:50:43.579",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057515,1748980243588,-460.0,0.00038356,14,"2025-06-03T19:50:43.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057517,1748980243600,-764.24,0.00038356,14,"2025-06-03T19:50:43.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057519,1748980243609,-671.27,0.00038356,14,"2025-06-03T19:50:43.609",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057521,1748980243619,-460.0,0.00038356,14,"2025-06-03T19:50:43.619",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057523,1748980243633,-840.24,0.00038356,14,"2025-06-03T19:50:43.633",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057525,1748980243643,-460.0,0.00038356,14,"2025-06-03T19:50:43.643",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057527,1748980243653,-493.86,0.00038356,14,"2025-06-03T19:50:43.653",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057529,1748980243662,-460.0,0.00038356,14,"2025-06-03T19:50:43.662",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057531,1748980243674,-1654.64,0.00038356,14,"2025-06-03T19:50:43.674",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057533,1748980243684,-208.67372974,0.00038356,14,"2025-06-03T19:50:43.684",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057535,1748980243693,-460.0,0.00038356,14,"2025-06-03T19:50:43.693",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057537,1748980243704,-460.0,0.00038356,14,"2025-06-03T19:50:43.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057539,1748980243713,-422.53224011,0.00038356,14,"2025-06-03T19:50:43.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057541,1748980243723,-460.0,0.00038356,14,"2025-06-03T19:50:43.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057543,1748980243732,-1159.9,0.00038356,14,"2025-06-03T19:50:43.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057545,1748980243741,-712.91,0.00038356,14,"2025-06-03T19:50:43.741",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057547,1748980243750,-486.33,0.00038356,14,"2025-06-03T19:50:43.750",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057549,1748980243759,-381.91008187,0.00038356,14,"2025-06-03T19:50:43.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057551,1748980243769,-465.99,0.00038356,14,"2025-06-03T19:50:43.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057553,1748980243779,-686.7,0.00038356,14,"2025-06-03T19:50:43.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057555,1748980243788,-460.0,0.00038356,14,"2025-06-03T19:50:43.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057556,1748980243797,-460.0,0.00038356,14,"2025-06-03T19:50:43.797",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057558,1748980243807,-460.0,0.00038356,14,"2025-06-03T19:50:43.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057560,1748980243816,-662.62,0.00038356,14,"2025-06-03T19:50:43.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057562,1748980243826,-1129.31,0.00038356,14,"2025-06-03T19:50:43.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057564,1748980243835,-1437.9,0.00038356,14,"2025-06-03T19:50:43.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057566,1748980243845,-500.19,0.00038356,14,"2025-06-03T19:50:43.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057568,1748980243854,-724.48,0.00038356,14,"2025-06-03T19:50:43.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057569,1748980243864,-460.0,0.00038356,14,"2025-06-03T19:50:43.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057572,1748980243874,-460.0,0.00038356,14,"2025-06-03T19:50:43.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057574,1748980243884,-620.71,0.00038356,14,"2025-06-03T19:50:43.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057575,1748980243893,-1260.83,0.00038356,14,"2025-06-03T19:50:43.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057577,1748980243903,-764.04,0.00038356,14,"2025-06-03T19:50:43.903",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057579,1748980243913,-351.14593658,0.00038356,14,"2025-06-03T19:50:43.913",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057581,1748980243923,-797.28,0.00038356,14,"2025-06-03T19:50:43.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057583,1748980243932,-460.0,0.00038356,14,"2025-06-03T19:50:43.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057585,1748980243942,-460.0,0.00038356,14,"2025-06-03T19:50:43.942",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057587,1748980243951,-460.0,0.00038356,14,"2025-06-03T19:50:43.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057589,1748980243962,-1043.67,0.00038356,14,"2025-06-03T19:50:43.962",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057591,1748980243972,-460.0,0.00038356,14,"2025-06-03T19:50:43.972",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057593,1748980243981,-1258.31,0.00038356,14,"2025-06-03T19:50:43.981",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057595,1748980243991,-460.0,0.00038356,14,"2025-06-03T19:50:43.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057597,1748980244001,-460.0,0.00038356,14,"2025-06-03T19:50:44.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057599,1748980244010,-1243.52,0.00038356,14,"2025-06-03T19:50:44.010",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057601,1748980244020,-460.0,0.00038356,14,"2025-06-03T19:50:44.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057603,1748980244030,-387.67757293,0.00038356,14,"2025-06-03T19:50:44.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057605,1748980244040,-460.0,0.00038356,14,"2025-06-03T19:50:44.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057607,1748980244049,-460.0,0.00038356,14,"2025-06-03T19:50:44.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057609,1748980244057,-460.0,0.00038356,14,"2025-06-03T19:50:44.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057611,1748980244067,-460.0,0.00038356,14,"2025-06-03T19:50:44.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057613,1748980244077,-810.3,0.00038356,14,"2025-06-03T19:50:44.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057615,1748980244086,-1233.39,0.00038356,14,"2025-06-03T19:50:44.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057617,1748980244096,-1699.0,0.00038356,14,"2025-06-03T19:50:44.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057619,1748980244106,-460.0,0.00038356,14,"2025-06-03T19:50:44.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057621,1748980244115,-460.0,0.00038356,14,"2025-06-03T19:50:44.115",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057623,1748980244125,-460.0,0.00038356,14,"2025-06-03T19:50:44.125",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057625,1748980244135,-841.84,0.00038356,14,"2025-06-03T19:50:44.135",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057627,1748980244145,-662.12,0.00038356,14,"2025-06-03T19:50:44.145",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057629,1748980244155,-460.0,0.00038356,14,"2025-06-03T19:50:44.155",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057631,1748980244164,-699.58,0.00038356,14,"2025-06-03T19:50:44.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057633,1748980244173,-460.0,0.00038356,14,"2025-06-03T19:50:44.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057635,1748980244183,-924.12,0.00038356,14,"2025-06-03T19:50:44.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057637,1748980244192,-1035.45,0.00038356,14,"2025-06-03T19:50:44.192",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057639,1748980244202,-976.09,0.00038356,14,"2025-06-03T19:50:44.202",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057641,1748980244212,-191.42963287,0.00038356,14,"2025-06-03T19:50:44.212",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057643,1748980244221,-460.0,0.00038356,14,"2025-06-03T19:50:44.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057645,1748980244230,-460.0,0.00038356,14,"2025-06-03T19:50:44.230",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057647,1748980244240,-991.39,0.00038356,14,"2025-06-03T19:50:44.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057649,1748980244249,-460.0,0.00038356,14,"2025-06-03T19:50:44.249",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057651,1748980244258,-318.167725,0.00038356,14,"2025-06-03T19:50:44.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057653,1748980244267,-460.0,0.00038356,14,"2025-06-03T19:50:44.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057655,1748980244277,-460.0,0.00038356,14,"2025-06-03T19:50:44.277",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057657,1748980244286,-519.47,0.00038356,14,"2025-06-03T19:50:44.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057659,1748980244295,-460.0,0.00038356,14,"2025-06-03T19:50:44.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057661,1748980244304,-460.0,0.00038356,14,"2025-06-03T19:50:44.304",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057663,1748980244314,-460.0,0.00038356,14,"2025-06-03T19:50:44.314",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057665,1748980244323,-460.0,0.00038356,14,"2025-06-03T19:50:44.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057667,1748980244332,-876.99,0.00038356,14,"2025-06-03T19:50:44.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057669,1748980244342,-788.65,0.00038356,14,"2025-06-03T19:50:44.342",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057671,1748980244352,-460.0,0.00038356,14,"2025-06-03T19:50:44.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057673,1748980244361,-1504.02,0.00038356,14,"2025-06-03T19:50:44.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057675,1748980244371,-460.0,0.00038356,14,"2025-06-03T19:50:44.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057677,1748980244380,-460.0,0.00038356,14,"2025-06-03T19:50:44.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057678,1748980244390,-1662.43,0.00038356,14,"2025-06-03T19:50:44.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057680,1748980244399,-423.70207514,0.00038356,14,"2025-06-03T19:50:44.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057682,1748980244408,-460.0,0.00038356,14,"2025-06-03T19:50:44.408",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057684,1748980244418,-460.0,0.00038356,14,"2025-06-03T19:50:44.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057686,1748980244427,-548.27,0.00038356,14,"2025-06-03T19:50:44.427",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057688,1748980244437,-460.0,0.00038356,14,"2025-06-03T19:50:44.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057690,1748980244447,-460.0,0.00038356,14,"2025-06-03T19:50:44.447",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057692,1748980244457,-669.87,0.00038356,14,"2025-06-03T19:50:44.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057694,1748980244466,-423.18426001,0.00038356,7,"2025-06-03T19:50:44.466",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057696,1748980244475,-460.0,0.00038356,14,"2025-06-03T19:50:44.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057698,1748980244485,-460.0,0.00038356,14,"2025-06-03T19:50:44.485",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057700,1748980244495,-693.35,0.00038356,14,"2025-06-03T19:50:44.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057702,1748980244504,-500.0,0.00038356,14,"2025-06-03T19:50:44.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057704,1748980244513,-500.0,0.00038356,14,"2025-06-03T19:50:44.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057706,1748980244523,-1651.26,0.00038356,14,"2025-06-03T19:50:44.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057708,1748980244532,-500.0,0.00038356,14,"2025-06-03T19:50:44.532",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057710,1748980244542,-460.0,0.00038356,14,"2025-06-03T19:50:44.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057712,1748980244552,-500.0,0.00038356,14,"2025-06-03T19:50:44.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057714,1748980244562,-500.0,0.00038356,14,"2025-06-03T19:50:44.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057716,1748980244572,-500.0,0.00038356,14,"2025-06-03T19:50:44.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057718,1748980244582,-460.0,0.00038356,14,"2025-06-03T19:50:44.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057720,1748980244591,-500.0,0.00038356,14,"2025-06-03T19:50:44.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057722,1748980244601,-500.0,0.00038356,14,"2025-06-03T19:50:44.601",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057724,1748980244611,-379.7823908,0.00038356,14,"2025-06-03T19:50:44.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057726,1748980244620,-500.0,0.00038356,14,"2025-06-03T19:50:44.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057728,1748980244633,-991.39,0.00038356,14,"2025-06-03T19:50:44.633",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057730,1748980244642,-500.0,0.00038356,14,"2025-06-03T19:50:44.642",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057732,1748980244652,-500.0,0.00038356,14,"2025-06-03T19:50:44.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057734,1748980244661,-500.0,0.00038356,14,"2025-06-03T19:50:44.661",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057736,1748980244672,-460.0,0.00038356,14,"2025-06-03T19:50:44.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057738,1748980244681,-909.94,0.00038356,14,"2025-06-03T19:50:44.681",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057740,1748980244691,-460.0,0.00038356,14,"2025-06-03T19:50:44.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057742,1748980244700,-460.0,0.00038356,14,"2025-06-03T19:50:44.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057744,1748980244712,-460.0,0.00038356,14,"2025-06-03T19:50:44.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057746,1748980244722,-460.0,0.00038356,14,"2025-06-03T19:50:44.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057748,1748980244731,-2957.48,0.00038356,14,"2025-06-03T19:50:44.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057750,1748980244741,-429.3732919,0.00038356,14,"2025-06-03T19:50:44.741",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057751,1748980244750,-460.0,0.00038356,14,"2025-06-03T19:50:44.750",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057752,1748980244759,-460.0,0.00038356,14,"2025-06-03T19:50:44.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057753,1748980244768,-649.34,0.00038356,14,"2025-06-03T19:50:44.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057754,1748980244779,-999.44,0.00038356,14,"2025-06-03T19:50:44.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057755,1748980244788,-460.0,0.00038356,14,"2025-06-03T19:50:44.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057756,1748980244798,-460.0,0.00038356,14,"2025-06-03T19:50:44.798",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057757,1748980244808,-460.0,0.00038356,14,"2025-06-03T19:50:44.808",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057758,1748980244817,-812.96,0.00038356,14,"2025-06-03T19:50:44.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057759,1748980244826,-460.0,0.00038356,14,"2025-06-03T19:50:44.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057760,1748980244836,-448.70599512,0.00038356,14,"2025-06-03T19:50:44.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057762,1748980244845,-460.0,0.00038356,14,"2025-06-03T19:50:44.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057764,1748980244855,-460.0,0.00038356,14,"2025-06-03T19:50:44.855",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057765,1748980244866,-588.3,0.00038356,14,"2025-06-03T19:50:44.866",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057767,1748980244875,-478.35,0.00038356,14,"2025-06-03T19:50:44.875",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057769,1748980244885,-620.84,0.00038356,14,"2025-06-03T19:50:44.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057771,1748980244895,-582.82,0.00038356,14,"2025-06-03T19:50:44.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057773,1748980244904,-889.67,0.00038356,14,"2025-06-03T19:50:44.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057774,1748980244914,-3728.88,0.00038356,14,"2025-06-03T19:50:44.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057775,1748980244924,-460.0,0.00038356,14,"2025-06-03T19:50:44.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057776,1748980244933,-460.0,0.00038356,14,"2025-06-03T19:50:44.933",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057777,1748980244943,-684.86,0.00038356,14,"2025-06-03T19:50:44.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057778,1748980244952,-460.0,0.00038356,14,"2025-06-03T19:50:44.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057779,1748980244962,-460.0,0.00038356,14,"2025-06-03T19:50:44.962",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057780,1748980244972,-2613.22,0.00038356,14,"2025-06-03T19:50:44.972",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057781,1748980244982,-1543.01,0.00038356,14,"2025-06-03T19:50:44.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057782,1748980244992,-460.0,0.00038356,14,"2025-06-03T19:50:44.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057784,1748980245001,-774.64,0.00038356,14,"2025-06-03T19:50:45.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057786,1748980245011,-460.0,0.00038356,14,"2025-06-03T19:50:45.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057787,1748980245020,-460.0,0.00038356,14,"2025-06-03T19:50:45.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057789,1748980245030,-500.0,0.00038356,14,"2025-06-03T19:50:45.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057791,1748980245039,-641.19,0.00038356,14,"2025-06-03T19:50:45.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057793,1748980245049,-529.84,0.00038356,14,"2025-06-03T19:50:45.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057795,1748980245058,-460.0,0.00038356,14,"2025-06-03T19:50:45.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057797,1748980245068,-157.27074803,0.00038356,14,"2025-06-03T19:50:45.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057799,1748980245077,-460.0,0.00038356,14,"2025-06-03T19:50:45.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057801,1748980245086,-425.46667072,0.00038356,14,"2025-06-03T19:50:45.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057803,1748980245095,-500.0,0.00038356,14,"2025-06-03T19:50:45.095",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057805,1748980245104,-743.71,0.00038356,14,"2025-06-03T19:50:45.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057807,1748980245113,-150.0,0.00038356,14,"2025-06-03T19:50:45.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057808,1748980245122,-460.0,0.00038356,14,"2025-06-03T19:50:45.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057810,1748980245132,-917.87,0.00038356,14,"2025-06-03T19:50:45.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057812,1748980245141,-460.0,0.00038356,14,"2025-06-03T19:50:45.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057813,1748980245151,-588.0,0.00038356,14,"2025-06-03T19:50:45.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057814,1748980245161,-460.0,0.00038356,14,"2025-06-03T19:50:45.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057815,1748980245170,-460.0,0.00038356,14,"2025-06-03T19:50:45.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057816,1748980245179,-500.0,0.00038356,14,"2025-06-03T19:50:45.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057817,1748980245190,-772.01,0.00038356,14,"2025-06-03T19:50:45.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057819,1748980245199,-1013.12,0.00038356,14,"2025-06-03T19:50:45.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057821,1748980245209,-460.0,0.00038356,14,"2025-06-03T19:50:45.209",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057823,1748980245218,-1154.91,0.00038356,14,"2025-06-03T19:50:45.218",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057825,1748980245228,-150.0,0.00038356,14,"2025-06-03T19:50:45.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057826,1748980245238,-460.0,0.00038356,14,"2025-06-03T19:50:45.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057828,1748980245248,-902.91,0.00038356,14,"2025-06-03T19:50:45.248",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057829,1748980245258,-150.0,0.00038356,14,"2025-06-03T19:50:45.258",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057830,1748980245267,-562.15025898,0.00038356,14,"2025-06-03T19:50:45.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057831,1748980245277,-1749.24,0.00038356,14,"2025-06-03T19:50:45.277",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057832,1748980245287,-150.0,0.00038356,14,"2025-06-03T19:50:45.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057833,1748980245296,-460.0,0.00038356,14,"2025-06-03T19:50:45.296",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057834,1748980245307,-460.0,0.00038356,14,"2025-06-03T19:50:45.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057835,1748980245317,-460.0,0.00038356,14,"2025-06-03T19:50:45.317",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057836,1748980245327,-2142.6,0.00038356,14,"2025-06-03T19:50:45.327",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057837,1748980245337,-460.0,0.00038356,14,"2025-06-03T19:50:45.337",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057838,1748980245347,-150.0,0.00038356,14,"2025-06-03T19:50:45.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057839,1748980245357,-1066.47,0.00038356,14,"2025-06-03T19:50:45.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057840,1748980245366,-460.0,0.00038356,14,"2025-06-03T19:50:45.366",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057841,1748980245375,-460.0,0.00038356,14,"2025-06-03T19:50:45.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057842,1748980245385,-460.0,0.00038356,14,"2025-06-03T19:50:45.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057843,1748980245394,-460.0,0.00038356,14,"2025-06-03T19:50:45.394",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057844,1748980245404,-460.0,0.00038356,14,"2025-06-03T19:50:45.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057845,1748980245415,-420.0,0.00038356,14,"2025-06-03T19:50:45.415",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057846,1748980245424,-460.0,0.00038356,14,"2025-06-03T19:50:45.424",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057847,1748980245434,-426.26958605,0.00038356,14,"2025-06-03T19:50:45.434",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057848,1748980245444,-420.0,0.00038356,14,"2025-06-03T19:50:45.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057849,1748980245453,-496.3,0.00038356,14,"2025-06-03T19:50:45.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057850,1748980245463,-460.0,0.00038356,14,"2025-06-03T19:50:45.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057851,1748980245474,-460.0,0.00038356,14,"2025-06-03T19:50:45.474",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057852,1748980245483,-441.91533356,0.00038356,14,"2025-06-03T19:50:45.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057853,1748980245493,-460.0,0.00038356,14,"2025-06-03T19:50:45.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057854,1748980245503,-460.0,0.00038356,14,"2025-06-03T19:50:45.503",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057855,1748980245514,-460.0,0.00038356,14,"2025-06-03T19:50:45.514",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057856,1748980245524,-578.73,0.00038356,14,"2025-06-03T19:50:45.524",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057857,1748980245534,-5000.0,0.00038356,14,"2025-06-03T19:50:45.534",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057858,1748980245546,-824.96,0.00038356,14,"2025-06-03T19:50:45.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057859,1748980245556,-157.10255049,0.00038356,14,"2025-06-03T19:50:45.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057860,1748980245566,-460.0,0.00038356,14,"2025-06-03T19:50:45.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057861,1748980245577,-495.87,0.00038356,14,"2025-06-03T19:50:45.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057862,1748980245587,-460.0,0.00038356,14,"2025-06-03T19:50:45.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057863,1748980245856,-661.76,0.00038356,14,"2025-06-03T19:50:45.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057864,1748980245869,-460.0,0.00038356,14,"2025-06-03T19:50:45.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057865,1748980245880,-460.0,0.00038356,14,"2025-06-03T19:50:45.880",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057866,1748980245891,-460.0,0.00038356,14,"2025-06-03T19:50:45.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057867,1748980245902,-460.0,0.00038356,14,"2025-06-03T19:50:45.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057868,1748980245912,-460.0,0.00038356,14,"2025-06-03T19:50:45.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057869,1748980245923,-646.15,0.00038356,14,"2025-06-03T19:50:45.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057870,1748980245933,-460.0,0.00038356,14,"2025-06-03T19:50:45.933",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057871,1748980245943,-555.36,0.00038356,14,"2025-06-03T19:50:45.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057872,1748980245953,-460.0,0.00038356,14,"2025-06-03T19:50:45.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057873,1748980245963,-460.0,0.00038356,14,"2025-06-03T19:50:45.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057874,1748980245972,-1539.0,0.00038356,14,"2025-06-03T19:50:45.972",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057875,1748980245983,-460.0,0.00038356,14,"2025-06-03T19:50:45.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057877,1748980245992,-460.0,0.00038356,14,"2025-06-03T19:50:45.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057879,1748980246002,-460.0,0.00038356,14,"2025-06-03T19:50:46.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057881,1748980246012,-460.0,0.00038356,14,"2025-06-03T19:50:46.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057883,1748980246021,-460.0,0.00038356,14,"2025-06-03T19:50:46.021",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057885,1748980246031,-625.77,0.00038356,14,"2025-06-03T19:50:46.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057887,1748980246041,-446.556776,0.00038356,14,"2025-06-03T19:50:46.041",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057889,1748980246050,-688.66,0.00038356,14,"2025-06-03T19:50:46.050",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057891,1748980246060,-460.0,0.00038356,14,"2025-06-03T19:50:46.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057893,1748980246070,-1510.46,0.00038356,14,"2025-06-03T19:50:46.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057895,1748980246079,-460.0,0.00038356,14,"2025-06-03T19:50:46.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057896,1748980246089,-1048.55,0.00038356,7,"2025-06-03T19:50:46.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057897,1748980246098,-460.0,0.00038356,14,"2025-06-03T19:50:46.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057898,1748980246108,-460.0,0.00038356,14,"2025-06-03T19:50:46.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057899,1748980246117,-460.0,0.00038356,14,"2025-06-03T19:50:46.117",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057900,1748980246127,-460.0,0.00038356,14,"2025-06-03T19:50:46.127",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057901,1748980246136,-460.0,0.00038356,14,"2025-06-03T19:50:46.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057902,1748980246146,-460.0,0.00038356,14,"2025-06-03T19:50:46.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057903,1748980246156,-460.0,0.00038356,14,"2025-06-03T19:50:46.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057904,1748980246166,-734.61,0.00038356,14,"2025-06-03T19:50:46.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057905,1748980246176,-460.0,0.00038356,14,"2025-06-03T19:50:46.176",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057906,1748980246185,-429.18187486,0.00038356,14,"2025-06-03T19:50:46.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057907,1748980246195,-460.0,0.00038356,14,"2025-06-03T19:50:46.195",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057908,1748980246207,-460.0,0.00038356,14,"2025-06-03T19:50:46.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057909,1748980246217,-956.19,0.00038356,14,"2025-06-03T19:50:46.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057910,1748980246226,-460.0,0.00038356,14,"2025-06-03T19:50:46.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057911,1748980246236,-1236.9,0.00038356,14,"2025-06-03T19:50:46.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057912,1748980246245,-525.97,0.00038356,14,"2025-06-03T19:50:46.245",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057913,1748980246255,-460.0,0.00038356,14,"2025-06-03T19:50:46.255",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057914,1748980246265,-460.0,0.00038356,14,"2025-06-03T19:50:46.265",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057915,1748980246275,-460.0,0.00038356,14,"2025-06-03T19:50:46.275",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057916,1748980246284,-460.0,0.00038356,14,"2025-06-03T19:50:46.284",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057917,1748980246294,-512.82,0.00038356,14,"2025-06-03T19:50:46.294",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057918,1748980246304,-1368.93,0.00038356,14,"2025-06-03T19:50:46.304",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057919,1748980246314,-460.0,0.00038356,14,"2025-06-03T19:50:46.314",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057920,1748980246323,-460.0,0.00038356,14,"2025-06-03T19:50:46.323",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057921,1748980246333,-460.0,0.00038356,14,"2025-06-03T19:50:46.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057922,1748980246343,-460.0,0.00038356,14,"2025-06-03T19:50:46.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057923,1748980246352,-460.0,0.00038356,14,"2025-06-03T19:50:46.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057924,1748980246361,-600.0,0.00038356,2,"2025-06-03T19:50:46.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057925,1748980246371,-757.0,0.00038356,14,"2025-06-03T19:50:46.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057926,1748980246381,-460.0,0.00038356,14,"2025-06-03T19:50:46.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057927,1748980246392,-1004.89,0.00038356,14,"2025-06-03T19:50:46.392",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057928,1748980246402,-613.96,0.00038356,14,"2025-06-03T19:50:46.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057929,1748980246412,-573.07,0.00038356,14,"2025-06-03T19:50:46.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057930,1748980246421,-460.0,0.00038356,14,"2025-06-03T19:50:46.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057931,1748980246431,-997.0,0.00038356,14,"2025-06-03T19:50:46.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057932,1748980246441,-380.0,0.00038356,14,"2025-06-03T19:50:46.441",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057933,1748980246450,-460.0,0.00038356,14,"2025-06-03T19:50:46.450",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057934,1748980246460,-460.0,0.00038356,14,"2025-06-03T19:50:46.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057935,1748980246470,-460.0,0.00038356,14,"2025-06-03T19:50:46.470",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057936,1748980246480,-1170.35,0.00038356,14,"2025-06-03T19:50:46.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057937,1748980246490,-460.0,0.00038356,14,"2025-06-03T19:50:46.490",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057938,1748980246500,-460.0,0.00038356,14,"2025-06-03T19:50:46.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057939,1748980246509,-460.0,0.00038356,14,"2025-06-03T19:50:46.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057940,1748980246518,-460.0,0.00038356,14,"2025-06-03T19:50:46.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057941,1748980246528,-529.34,0.00038356,14,"2025-06-03T19:50:46.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057942,1748980246538,-758.34,0.00038356,14,"2025-06-03T19:50:46.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057943,1748980246547,-1114.61,0.00038356,14,"2025-06-03T19:50:46.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057944,1748980246557,-2481.24,0.00038356,14,"2025-06-03T19:50:46.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057945,1748980246566,-460.0,0.00038356,14,"2025-06-03T19:50:46.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057946,1748980246576,-460.0,0.00038356,14,"2025-06-03T19:50:46.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057947,1748980246586,-1117.31,0.00038356,14,"2025-06-03T19:50:46.586",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057948,1748980246595,-460.0,0.00038356,14,"2025-06-03T19:50:46.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057949,1748980246605,-576.8,0.00038356,14,"2025-06-03T19:50:46.605",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057950,1748980246614,-521.94832236,0.00038356,14,"2025-06-03T19:50:46.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057951,1748980246627,-460.0,0.00038356,14,"2025-06-03T19:50:46.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057952,1748980246637,-1879.22,0.00038356,14,"2025-06-03T19:50:46.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057953,1748980246646,-460.0,0.00038356,14,"2025-06-03T19:50:46.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057954,1748980246656,-460.0,0.00038356,14,"2025-06-03T19:50:46.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057955,1748980246666,-2897.5,0.00038356,14,"2025-06-03T19:50:46.666",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057956,1748980246677,-424.98746273,0.00038356,14,"2025-06-03T19:50:46.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057957,1748980246686,-422.63257097,0.00038356,14,"2025-06-03T19:50:46.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057958,1748980246696,-460.0,0.00038356,14,"2025-06-03T19:50:46.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057959,1748980246705,-1468.73,0.00038356,14,"2025-06-03T19:50:46.705",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057960,1748980246715,-460.0,0.00038356,14,"2025-06-03T19:50:46.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057961,1748980246725,-421.53648221,0.00038356,14,"2025-06-03T19:50:46.725",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057962,1748980246734,-1012.49,0.00038356,14,"2025-06-03T19:50:46.734",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057963,1748980246743,-460.0,0.00038356,14,"2025-06-03T19:50:46.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057964,1748980246753,-1303.57,0.00038356,14,"2025-06-03T19:50:46.753",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057965,1748980246763,-344.2604873,0.00038356,14,"2025-06-03T19:50:46.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057966,1748980246772,-2099.73,0.00038356,14,"2025-06-03T19:50:46.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057967,1748980246782,-460.0,0.00038356,14,"2025-06-03T19:50:46.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057968,1748980246792,-460.0,0.00038356,14,"2025-06-03T19:50:46.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057969,1748980246801,-422.00494344,0.00038356,14,"2025-06-03T19:50:46.801",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057970,1748980246810,-511.03,0.00038356,7,"2025-06-03T19:50:46.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057971,1748980246819,-460.0,0.00038356,14,"2025-06-03T19:50:46.819",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057972,1748980246829,-460.0,0.00038356,14,"2025-06-03T19:50:46.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057973,1748980246839,-460.0,0.00038356,14,"2025-06-03T19:50:46.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057974,1748980246848,-486.53,0.00038356,14,"2025-06-03T19:50:46.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057975,1748980246858,-4577.93,0.00038356,14,"2025-06-03T19:50:46.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057976,1748980246868,-420.0,0.00038356,14,"2025-06-03T19:50:46.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057977,1748980246877,-1199.05,0.00038356,14,"2025-06-03T19:50:46.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057978,1748980246888,-460.0,0.00038356,14,"2025-06-03T19:50:46.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057979,1748980246898,-460.0,0.00038356,14,"2025-06-03T19:50:46.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057980,1748980246908,-456.34320295,0.00038356,14,"2025-06-03T19:50:46.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057981,1748980246917,-460.0,0.00038356,14,"2025-06-03T19:50:46.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057982,1748980246927,-460.0,0.00038356,14,"2025-06-03T19:50:46.927",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057983,1748980246936,-460.0,0.00038356,14,"2025-06-03T19:50:46.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057984,1748980246946,-460.0,0.00038356,14,"2025-06-03T19:50:46.946",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057985,1748980246956,-795.25,0.00038356,14,"2025-06-03T19:50:46.956",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057986,1748980246966,-460.0,0.00038356,14,"2025-06-03T19:50:46.966",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057987,1748980246975,-460.0,0.00038356,14,"2025-06-03T19:50:46.975",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057988,1748980246985,-1393.03,0.00038356,14,"2025-06-03T19:50:46.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057989,1748980246995,-794.45,0.00038356,14,"2025-06-03T19:50:46.995",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057990,1748980247004,-460.0,0.00038356,14,"2025-06-03T19:50:47.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057991,1748980247014,-460.0,0.00038356,14,"2025-06-03T19:50:47.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057992,1748980247024,-376.61909156,0.00038356,14,"2025-06-03T19:50:47.024",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057993,1748980247033,-1799.99,0.00038356,14,"2025-06-03T19:50:47.033",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057994,1748980247042,-460.0,0.00038356,14,"2025-06-03T19:50:47.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057995,1748980247052,-1295.0,0.00038356,14,"2025-06-03T19:50:47.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057996,1748980247061,-738.19,0.00038356,14,"2025-06-03T19:50:47.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057997,1748980247071,-460.0,0.00038356,14,"2025-06-03T19:50:47.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057998,1748980247081,-460.0,0.00038356,14,"2025-06-03T19:50:47.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057999,1748980247090,-460.0,0.00038356,14,"2025-06-03T19:50:47.090",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058000,1748980247099,-460.0,0.00038356,14,"2025-06-03T19:50:47.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058001,1748980247109,-460.0,0.00038356,14,"2025-06-03T19:50:47.109",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058002,1748980247119,-460.0,0.00038356,14,"2025-06-03T19:50:47.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058003,1748980247128,-1836.4,0.00038356,14,"2025-06-03T19:50:47.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058004,1748980247138,-460.0,0.00038356,14,"2025-06-03T19:50:47.138",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058005,1748980247147,-432.91245223,0.00038356,14,"2025-06-03T19:50:47.147",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058006,1748980247156,-460.0,0.00038356,14,"2025-06-03T19:50:47.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058007,1748980247166,-460.0,0.00038356,14,"2025-06-03T19:50:47.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058008,1748980247175,-157.08065875,0.00038356,14,"2025-06-03T19:50:47.175",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058009,1748980247185,-953.46,0.00038356,14,"2025-06-03T19:50:47.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058010,1748980247194,-460.0,0.00038356,14,"2025-06-03T19:50:47.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058011,1748980247204,-460.0,0.00038356,14,"2025-06-03T19:50:47.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058012,1748980247213,-460.0,0.00038356,14,"2025-06-03T19:50:47.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058013,1748980247223,-460.0,0.00038356,14,"2025-06-03T19:50:47.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058014,1748980247233,-460.0,0.00038356,14,"2025-06-03T19:50:47.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058015,1748980247242,-455.47356684,0.00038356,14,"2025-06-03T19:50:47.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058016,1748980247252,-719.5,0.00038356,14,"2025-06-03T19:50:47.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058017,1748980247262,-460.0,0.00038356,14,"2025-06-03T19:50:47.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058018,1748980247272,-460.0,0.00038356,14,"2025-06-03T19:50:47.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058019,1748980247282,-460.0,0.00038356,14,"2025-06-03T19:50:47.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058020,1748980247291,-460.0,0.00038356,14,"2025-06-03T19:50:47.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058021,1748980247301,-460.0,0.00038356,14,"2025-06-03T19:50:47.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058022,1748980247311,-460.0,0.00038356,14,"2025-06-03T19:50:47.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058023,1748980247321,-460.0,0.00038356,14,"2025-06-03T19:50:47.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058024,1748980247332,-460.0,0.00038356,14,"2025-06-03T19:50:47.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058025,1748980247342,-460.0,0.00038356,14,"2025-06-03T19:50:47.342",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058026,1748980247352,-220.0,0.00038356,14,"2025-06-03T19:50:47.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058027,1748980247361,-460.0,0.00038356,14,"2025-06-03T19:50:47.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058028,1748980247371,-744.3,0.00038356,14,"2025-06-03T19:50:47.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058029,1748980247380,-460.0,0.00038356,14,"2025-06-03T19:50:47.380",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058030,1748980247392,-460.0,0.00038356,14,"2025-06-03T19:50:47.392",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058031,1748980247403,-460.0,0.00038356,14,"2025-06-03T19:50:47.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058032,1748980247413,-460.0,0.00038356,14,"2025-06-03T19:50:47.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058033,1748980247423,-257.5841183,0.00038356,14,"2025-06-03T19:50:47.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058034,1748980247433,-1379.34,0.00038356,14,"2025-06-03T19:50:47.433",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058035,1748980247444,-460.0,0.00038356,14,"2025-06-03T19:50:47.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058036,1748980247455,-460.5,0.00038356,14,"2025-06-03T19:50:47.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058037,1748980247465,-460.0,0.00038356,14,"2025-06-03T19:50:47.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058038,1748980247475,-460.0,0.00038356,14,"2025-06-03T19:50:47.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058039,1748980247484,-460.0,0.00038356,14,"2025-06-03T19:50:47.484",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058040,1748980247494,-460.0,0.00038356,14,"2025-06-03T19:50:47.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058041,1748980247504,-460.0,0.00038356,14,"2025-06-03T19:50:47.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058042,1748980247514,-460.0,0.00038356,14,"2025-06-03T19:50:47.514",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058043,1748980247523,-774.24,0.00038356,14,"2025-06-03T19:50:47.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058044,1748980247533,-460.0,0.00038356,14,"2025-06-03T19:50:47.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058045,1748980247543,-670.35,0.00038356,14,"2025-06-03T19:50:47.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058046,1748980247551,-460.0,0.00038356,14,"2025-06-03T19:50:47.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058047,1748980247562,-460.0,0.00038356,14,"2025-06-03T19:50:47.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058048,1748980247572,-799.88,0.00038356,14,"2025-06-03T19:50:47.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058049,1748980247582,-781.87,0.00038356,14,"2025-06-03T19:50:47.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058050,1748980247592,-708.96,0.00038356,14,"2025-06-03T19:50:47.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058051,1748980247602,-777.55,0.00038356,14,"2025-06-03T19:50:47.602",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058052,1748980247615,-460.0,0.00038356,14,"2025-06-03T19:50:47.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058053,1748980247626,-460.0,0.00038356,14,"2025-06-03T19:50:47.626",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058054,1748980247639,-460.0,0.00038356,14,"2025-06-03T19:50:47.639",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058055,1748980247648,-920.06,0.00038356,14,"2025-06-03T19:50:47.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058056,1748980247659,-491.64,0.00038356,14,"2025-06-03T19:50:47.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058057,1748980247668,-460.0,0.00038356,14,"2025-06-03T19:50:47.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058058,1748980247679,-460.0,0.00038356,14,"2025-06-03T19:50:47.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058059,1748980247691,-460.0,0.00038356,14,"2025-06-03T19:50:47.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058060,1748980247700,-460.0,0.00038356,14,"2025-06-03T19:50:47.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058061,1748980247712,-993.62,0.00038356,14,"2025-06-03T19:50:47.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058062,1748980247722,-460.0,0.00038356,14,"2025-06-03T19:50:47.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058063,1748980247731,-460.0,0.00038356,14,"2025-06-03T19:50:47.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058064,1748980247743,-571.74,0.00038356,14,"2025-06-03T19:50:47.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058065,1748980247752,-420.0,0.00038356,14,"2025-06-03T19:50:47.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058066,1748980247762,-1668.31,0.00038356,14,"2025-06-03T19:50:47.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058067,1748980247773,-777.84,0.00038356,14,"2025-06-03T19:50:47.773",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058068,1748980247782,-460.0,0.00038356,14,"2025-06-03T19:50:47.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058069,1748980247792,-1985.39,0.00038356,14,"2025-06-03T19:50:47.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058070,1748980247802,-1960.28,0.00038356,14,"2025-06-03T19:50:47.802",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058071,1748980247812,-460.0,0.00038356,14,"2025-06-03T19:50:47.812",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058072,1748980247821,-460.0,0.00038356,14,"2025-06-03T19:50:47.821",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058073,1748980247832,-468.71462987,0.00038356,14,"2025-06-03T19:50:47.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058074,1748980247842,-460.0,0.00038356,14,"2025-06-03T19:50:47.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058075,1748980247853,-460.0,0.00038356,14,"2025-06-03T19:50:47.853",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058076,1748980247863,-460.0,0.00038356,14,"2025-06-03T19:50:47.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058077,1748980247874,-460.0,0.00038356,14,"2025-06-03T19:50:47.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058078,1748980247884,-460.0,0.00038356,14,"2025-06-03T19:50:47.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058079,1748980247894,-3609.69,0.00038356,14,"2025-06-03T19:50:47.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058080,1748980247904,-818.91,0.00038356,14,"2025-06-03T19:50:47.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058081,1748980247913,-460.0,0.00038356,14,"2025-06-03T19:50:47.913",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058082,1748980247923,-460.0,0.00038356,14,"2025-06-03T19:50:47.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058083,1748980247932,-460.0,0.00038356,14,"2025-06-03T19:50:47.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058084,1748980247941,-1405.45,0.00038356,14,"2025-06-03T19:50:47.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058085,1748980247950,-582.03,0.00038356,14,"2025-06-03T19:50:47.950",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058086,1748980247960,-405.52,0.00038356,14,"2025-06-03T19:50:47.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058087,1748980247969,-1681.7,0.00038356,14,"2025-06-03T19:50:47.969",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058088,1748980247978,-460.0,0.00038356,14,"2025-06-03T19:50:47.978",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058089,1748980247987,-558.36,0.00038356,14,"2025-06-03T19:50:47.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058090,1748980247996,-460.0,0.00038356,14,"2025-06-03T19:50:47.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058091,1748980248006,-460.0,0.00038356,14,"2025-06-03T19:50:48.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058092,1748980248015,-460.0,0.00038356,14,"2025-06-03T19:50:48.015",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058093,1748980248025,-460.0,0.00038356,14,"2025-06-03T19:50:48.025",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058094,1748980248035,-803.9,0.00038356,14,"2025-06-03T19:50:48.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058095,1748980248044,-460.0,0.00038356,14,"2025-06-03T19:50:48.044",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058096,1748980248054,-971.25,0.00038356,14,"2025-06-03T19:50:48.054",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058097,1748980248065,-460.0,0.00038356,14,"2025-06-03T19:50:48.065",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058098,1748980248075,-460.0,0.00038356,14,"2025-06-03T19:50:48.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058099,1748980248084,-460.0,0.00038356,14,"2025-06-03T19:50:48.084",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058100,1748980248094,-633.67,0.00038356,14,"2025-06-03T19:50:48.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058101,1748980248103,-460.0,0.00038356,2,"2025-06-03T19:50:48.103",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058102,1748980248113,-460.0,0.00038356,14,"2025-06-03T19:50:48.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058103,1748980248123,-707.19,0.00038356,14,"2025-06-03T19:50:48.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058104,1748980248132,-460.0,0.00038356,14,"2025-06-03T19:50:48.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058105,1748980248141,-1774.47,0.00038356,14,"2025-06-03T19:50:48.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058106,1748980248151,-1020.95,0.00038356,14,"2025-06-03T19:50:48.151",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058107,1748980248160,-460.0,0.00038356,14,"2025-06-03T19:50:48.160",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058108,1748980248169,-460.0,0.00038356,14,"2025-06-03T19:50:48.169",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058109,1748980248179,-460.0,0.00038356,14,"2025-06-03T19:50:48.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058110,1748980248188,-460.0,0.00038356,14,"2025-06-03T19:50:48.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058111,1748980248198,-460.0,0.00038356,14,"2025-06-03T19:50:48.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058112,1748980248207,-460.0,0.00038356,14,"2025-06-03T19:50:48.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058113,1748980248216,-613.49,0.00038356,14,"2025-06-03T19:50:48.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058114,1748980248325,-460.0,0.00038356,14,"2025-06-03T19:50:48.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058115,1748980248334,-868.73,0.00038356,14,"2025-06-03T19:50:48.334",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058116,1748980248344,-461.32,0.00038356,14,"2025-06-03T19:50:48.344",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058117,1748980248354,-460.0,0.00038356,14,"2025-06-03T19:50:48.354",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058118,1748980248365,-460.0,0.00038356,14,"2025-06-03T19:50:48.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058119,1748980248374,-460.0,0.00038356,14,"2025-06-03T19:50:48.374",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058120,1748980248385,-1172.29,0.00038356,14,"2025-06-03T19:50:48.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058121,1748980248394,-460.0,0.00038356,14,"2025-06-03T19:50:48.394",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058122,1748980248404,-460.0,0.00038356,14,"2025-06-03T19:50:48.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058123,1748980248414,-460.0,0.00038356,14,"2025-06-03T19:50:48.414",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058124,1748980248423,-532.3,0.00038356,14,"2025-06-03T19:50:48.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058125,1748980248433,-460.0,0.00038356,14,"2025-06-03T19:50:48.433",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058126,1748980248442,-2137.47,0.00038356,14,"2025-06-03T19:50:48.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058127,1748980248452,-1636.23,0.00038356,14,"2025-06-03T19:50:48.452",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058128,1748980248462,-460.0,0.00038356,14,"2025-06-03T19:50:48.462",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058129,1748980248471,-460.0,0.00038356,14,"2025-06-03T19:50:48.471",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058130,1748980248482,-2384.29,0.00038356,14,"2025-06-03T19:50:48.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058131,1748980248491,-1886.74,0.00038356,14,"2025-06-03T19:50:48.491",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058132,1748980248501,-607.59,0.00038356,14,"2025-06-03T19:50:48.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058133,1748980248510,-460.0,0.00038356,14,"2025-06-03T19:50:48.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058134,1748980248520,-596.1,0.00038356,14,"2025-06-03T19:50:48.520",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058135,1748980248530,-460.0,0.00038356,14,"2025-06-03T19:50:48.530",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058136,1748980248539,-384.74951689,0.00038356,14,"2025-06-03T19:50:48.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058137,1748980248548,-460.0,0.00038356,14,"2025-06-03T19:50:48.548",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058138,1748980248559,-460.0,0.00038356,14,"2025-06-03T19:50:48.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058139,1748980248568,-460.0,0.00038356,14,"2025-06-03T19:50:48.568",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058140,1748980248578,-460.0,0.00038356,14,"2025-06-03T19:50:48.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058141,1748980248587,-1224.33,0.00038356,14,"2025-06-03T19:50:48.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058142,1748980248597,-1569.47,0.00038356,14,"2025-06-03T19:50:48.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058143,1748980248606,-460.0,0.00038356,14,"2025-06-03T19:50:48.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058144,1748980248615,-460.0,0.00038356,14,"2025-06-03T19:50:48.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058145,1748980248626,-460.0,0.00038356,14,"2025-06-03T19:50:48.626",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058146,1748980248639,-3579.36,0.00038356,14,"2025-06-03T19:50:48.639",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058147,1748980248650,-460.0,0.00038356,14,"2025-06-03T19:50:48.650",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058148,1748980248659,-502.34,0.00038356,14,"2025-06-03T19:50:48.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058149,1748980248671,-460.0,0.00038356,14,"2025-06-03T19:50:48.671",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058150,1748980248680,-460.0,0.00038356,14,"2025-06-03T19:50:48.680",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058151,1748980248689,-460.0,0.00038356,14,"2025-06-03T19:50:48.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058152,1748980248697,-618.4,0.00038356,14,"2025-06-03T19:50:48.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058153,1748980248707,-460.0,0.00038356,14,"2025-06-03T19:50:48.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058154,1748980248717,-585.34,0.00038356,14,"2025-06-03T19:50:48.717",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058155,1748980248727,-5083.72,0.00038356,14,"2025-06-03T19:50:48.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058156,1748980248736,-1277.81,0.00038356,14,"2025-06-03T19:50:48.736",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058157,1748980248745,-685.0,0.00038356,14,"2025-06-03T19:50:48.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058158,1748980248755,-460.0,0.00038356,14,"2025-06-03T19:50:48.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058159,1748980248764,-739.44,0.00038356,14,"2025-06-03T19:50:48.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058160,1748980248773,-460.0,0.00038356,14,"2025-06-03T19:50:48.773",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058161,1748980248782,-460.0,0.00038356,14,"2025-06-03T19:50:48.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058162,1748980248791,-460.0,0.00038356,14,"2025-06-03T19:50:48.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058163,1748980248801,-460.0,0.00038356,14,"2025-06-03T19:50:48.801",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058164,1748980248810,-59201.62,0.00038356,14,"2025-06-03T19:50:48.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058165,1748980248818,-460.0,0.00038356,14,"2025-06-03T19:50:48.818",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058166,1748980248829,-460.0,0.00038356,14,"2025-06-03T19:50:48.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058167,1748980248839,-1576.22,0.00038356,14,"2025-06-03T19:50:48.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058168,1748980248848,-460.0,0.00038356,14,"2025-06-03T19:50:48.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058169,1748980248859,-3475.55,0.00038356,14,"2025-06-03T19:50:48.859",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058170,1748980248868,-460.0,0.00038356,14,"2025-06-03T19:50:48.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058171,1748980248877,-460.0,0.00038356,14,"2025-06-03T19:50:48.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058172,1748980248888,-460.0,0.00038356,14,"2025-06-03T19:50:48.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058173,1748980248898,-460.0,0.00038356,14,"2025-06-03T19:50:48.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058174,1748980248908,-460.0,0.00038356,14,"2025-06-03T19:50:48.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058175,1748980248919,-460.0,0.00038356,14,"2025-06-03T19:50:48.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058176,1748980248928,-460.0,0.00038356,14,"2025-06-03T19:50:48.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058177,1748980248938,-577.87,0.00038356,14,"2025-06-03T19:50:48.938",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058178,1748980248948,-2000.0,0.00038356,14,"2025-06-03T19:50:48.948",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058179,1748980248957,-460.0,0.00038356,14,"2025-06-03T19:50:48.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058180,1748980248967,-460.0,0.00038356,14,"2025-06-03T19:50:48.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058181,1748980248976,-460.0,0.00038356,14,"2025-06-03T19:50:48.976",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058182,1748980248986,-920.56,0.00038356,14,"2025-06-03T19:50:48.986",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058183,1748980248996,-460.0,0.00038356,14,"2025-06-03T19:50:48.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058184,1748980249006,-460.0,0.00038356,14,"2025-06-03T19:50:49.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058185,1748980249015,-1472.65,0.00038356,14,"2025-06-03T19:50:49.015",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058186,1748980249024,-421.53494642,0.00038356,14,"2025-06-03T19:50:49.024",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058187,1748980249034,-1078.3,0.00038356,14,"2025-06-03T19:50:49.034",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058188,1748980249045,-460.0,0.00038356,14,"2025-06-03T19:50:49.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058189,1748980249054,-849.78,0.00038356,14,"2025-06-03T19:50:49.054",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058190,1748980249064,-5232.06,0.00038356,14,"2025-06-03T19:50:49.064",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058191,1748980249076,-460.0,0.00038356,14,"2025-06-03T19:50:49.076",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058192,1748980249086,-460.0,0.00038356,14,"2025-06-03T19:50:49.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058193,1748980249096,-460.0,0.00038356,14,"2025-06-03T19:50:49.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058194,1748980249104,-798.86,0.00038356,14,"2025-06-03T19:50:49.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058195,1748980249113,-484.54,0.00038356,14,"2025-06-03T19:50:49.113",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058196,1748980249122,-460.0,0.00038356,14,"2025-06-03T19:50:49.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058197,1748980249132,-665.74,0.00038356,14,"2025-06-03T19:50:49.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058198,1748980249146,-460.0,0.00038356,14,"2025-06-03T19:50:49.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058199,1748980249157,-482.3,0.00038356,14,"2025-06-03T19:50:49.157",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058200,1748980249167,-49306.296016,0.00038356,6,"2025-06-03T19:50:49.167",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058201,1748980249177,-460.0,0.00038356,14,"2025-06-03T19:50:49.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058202,1748980249187,-460.0,0.00038356,14,"2025-06-03T19:50:49.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058203,1748980249197,-6280.34,0.00038356,14,"2025-06-03T19:50:49.197",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058204,1748980249207,-2915.91,0.00038356,14,"2025-06-03T19:50:49.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058205,1748980249217,-715.05,0.00038356,14,"2025-06-03T19:50:49.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058206,1748980249227,-460.0,0.00038356,14,"2025-06-03T19:50:49.227",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058207,1748980249236,-923.38,0.00038356,14,"2025-06-03T19:50:49.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058208,1748980249247,-460.0,0.00038356,14,"2025-06-03T19:50:49.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058209,1748980249257,-460.0,0.00038356,14,"2025-06-03T19:50:49.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058210,1748980249267,-1570.39,0.00038356,14,"2025-06-03T19:50:49.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058211,1748980249276,-8341.83,0.00038356,14,"2025-06-03T19:50:49.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058212,1748980249286,-460.0,0.00038356,14,"2025-06-03T19:50:49.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058213,1748980249295,-705.4,0.00038356,14,"2025-06-03T19:50:49.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058214,1748980249306,-648.08,0.00038356,14,"2025-06-03T19:50:49.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058215,1748980249315,-460.0,0.00038356,14,"2025-06-03T19:50:49.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058216,1748980249326,-460.0,0.00038356,14,"2025-06-03T19:50:49.326",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058217,1748980249335,-426.23258354,0.00038356,14,"2025-06-03T19:50:49.335",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058218,1748980249345,-460.0,0.00038356,14,"2025-06-03T19:50:49.345",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058219,1748980249355,-460.0,0.00038356,14,"2025-06-03T19:50:49.355",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058220,1748980249365,-460.0,0.00038356,14,"2025-06-03T19:50:49.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058221,1748980249375,-722.86,0.00038356,14,"2025-06-03T19:50:49.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058222,1748980249386,-1167.23,0.00038356,14,"2025-06-03T19:50:49.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058223,1748980249395,-783.15,0.00038356,14,"2025-06-03T19:50:49.395",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058224,1748980249405,-460.0,0.00038356,14,"2025-06-03T19:50:49.405",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058225,1748980249414,-2614.2,0.00038356,14,"2025-06-03T19:50:49.414",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058226,1748980249423,-1000.0,0.00038356,120,"2025-06-03T19:50:49.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058227,1748980249432,-460.0,0.00038356,14,"2025-06-03T19:50:49.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058228,1748980249442,-3082.75,0.00038356,14,"2025-06-03T19:50:49.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058229,1748980249451,-460.0,0.00038356,14,"2025-06-03T19:50:49.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058230,1748980249460,-460.0,0.00038356,14,"2025-06-03T19:50:49.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058231,1748980249470,-421.70829783,0.00038356,14,"2025-06-03T19:50:49.470",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058232,1748980249480,-460.0,0.00038356,14,"2025-06-03T19:50:49.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058233,1748980249491,-633.32,0.00038356,14,"2025-06-03T19:50:49.491",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058234,1748980249501,-42591.35,0.00038356,14,"2025-06-03T19:50:49.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058235,1748980249511,-4606.01,0.00038356,14,"2025-06-03T19:50:49.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058236,1748980249521,-598.00685053,0.00038356,14,"2025-06-03T19:50:49.521",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058237,1748980249530,-460.0,0.00038356,14,"2025-06-03T19:50:49.530",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058238,1748980249540,-460.0,0.00038356,14,"2025-06-03T19:50:49.540",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058239,1748980249550,-14039.24,0.00038356,14,"2025-06-03T19:50:49.550",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058240,1748980249559,-460.0,0.00038356,14,"2025-06-03T19:50:49.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058241,1748980249569,-1423.77,0.00038356,14,"2025-06-03T19:50:49.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058242,1748980249578,-460.0,0.00038356,14,"2025-06-03T19:50:49.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058243,1748980249588,-1361.2,0.00038356,14,"2025-06-03T19:50:49.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058244,1748980249597,-460.0,0.00038356,14,"2025-06-03T19:50:49.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058245,1748980249607,-1021.23,0.00038356,14,"2025-06-03T19:50:49.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058246,1748980249617,-1581.58,0.00038356,14,"2025-06-03T19:50:49.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058247,1748980249627,-460.0,0.00038356,14,"2025-06-03T19:50:49.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058248,1748980249640,-648.89,0.00038356,14,"2025-06-03T19:50:49.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058249,1748980249649,-460.0,0.00038356,14,"2025-06-03T19:50:49.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058250,1748980249658,-106376.013395,0.00038356,6,"2025-06-03T19:50:49.658",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058251,1748980249669,-460.0,0.00038356,14,"2025-06-03T19:50:49.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058252,1748980249679,-2052.03,0.00038356,14,"2025-06-03T19:50:49.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058253,1748980249689,-283.33567369,0.00038356,14,"2025-06-03T19:50:49.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058254,1748980249699,-8462.56,0.00038356,14,"2025-06-03T19:50:49.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058255,1748980249708,-460.0,0.00038356,14,"2025-06-03T19:50:49.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058256,1748980249719,-553.64,0.00038356,14,"2025-06-03T19:50:49.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058257,1748980249729,-460.0,0.00038356,14,"2025-06-03T19:50:49.729",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058258,1748980249738,-460.0,0.00038356,14,"2025-06-03T19:50:49.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058259,1748980249748,-1626.38,0.00038356,14,"2025-06-03T19:50:49.748",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058260,1748980249758,-460.0,0.00038356,14,"2025-06-03T19:50:49.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058261,1748980249767,-189.82768678,0.00038356,14,"2025-06-03T19:50:49.767",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058262,1748980249776,-460.0,0.00038356,14,"2025-06-03T19:50:49.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058263,1748980249786,-460.0,0.00038356,14,"2025-06-03T19:50:49.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058264,1748980249795,-2125.63,0.00038356,14,"2025-06-03T19:50:49.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058265,1748980249804,-460.0,0.00038356,14,"2025-06-03T19:50:49.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058266,1748980249814,-460.0,0.00038356,14,"2025-06-03T19:50:49.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058267,1748980249823,-150.0,0.00038356,14,"2025-06-03T19:50:49.823",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058268,1748980249832,-991.0,0.00038356,14,"2025-06-03T19:50:49.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058269,1748980249842,-460.0,0.00038356,14,"2025-06-03T19:50:49.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058270,1748980249851,-721.14,0.00038356,14,"2025-06-03T19:50:49.851",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058271,1748980249861,-473.87,0.00038356,14,"2025-06-03T19:50:49.861",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058272,1748980249870,-1706.87,0.00038356,14,"2025-06-03T19:50:49.870",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058273,1748980249879,-460.0,0.00038356,14,"2025-06-03T19:50:49.879",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058274,1748980249889,-1250.12,0.00038356,14,"2025-06-03T19:50:49.889",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058275,1748980249899,-353.31955402,0.00038356,14,"2025-06-03T19:50:49.899",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058276,1748980249908,-460.0,0.00038356,14,"2025-06-03T19:50:49.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058277,1748980249917,-150.0,0.00038356,14,"2025-06-03T19:50:49.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058278,1748980249926,-460.0,0.00038356,14,"2025-06-03T19:50:49.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058279,1748980249935,-540.08192772,0.00038356,14,"2025-06-03T19:50:49.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058280,1748980249945,-472.72,0.00038356,14,"2025-06-03T19:50:49.945",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058281,1748980249954,-460.0,0.00038356,14,"2025-06-03T19:50:49.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058282,1748980249964,-460.0,0.00038356,14,"2025-06-03T19:50:49.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058283,1748980249974,-460.0,0.00038356,14,"2025-06-03T19:50:49.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058284,1748980249983,-2031.32,0.00038356,14,"2025-06-03T19:50:49.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058285,1748980249993,-13171.13,0.00038356,14,"2025-06-03T19:50:49.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058286,1748980250001,-634.98,0.00038356,14,"2025-06-03T19:50:50.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058287,1748980250011,-460.0,0.00038356,14,"2025-06-03T19:50:50.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058288,1748980250020,-460.0,0.00038356,14,"2025-06-03T19:50:50.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058289,1748980250029,-466.5,0.00038356,14,"2025-06-03T19:50:50.029",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058290,1748980250039,-460.0,0.00038356,14,"2025-06-03T19:50:50.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058291,1748980250048,-6218.68,0.00038356,14,"2025-06-03T19:50:50.048",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058292,1748980250057,-460.0,0.00038356,14,"2025-06-03T19:50:50.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058293,1748980250066,-460.0,0.00038356,14,"2025-06-03T19:50:50.066",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058294,1748980250075,-460.0,0.00038356,14,"2025-06-03T19:50:50.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058295,1748980250084,-1816.38,0.00038356,14,"2025-06-03T19:50:50.084",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058296,1748980250093,-1201.29,0.00038356,14,"2025-06-03T19:50:50.093",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058297,1748980250103,-1047.38,0.00038356,14,"2025-06-03T19:50:50.103",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058298,1748980250112,-2795.28,0.00038356,14,"2025-06-03T19:50:50.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058299,1748980250121,-586.71,0.00038356,14,"2025-06-03T19:50:50.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058300,1748980250130,-960.49983,0.00038356,6,"2025-06-03T19:50:50.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058301,1748980250139,-2819.52,0.00038356,14,"2025-06-03T19:50:50.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058302,1748980250149,-460.0,0.00038356,14,"2025-06-03T19:50:50.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058303,1748980250158,-460.0,0.00038356,14,"2025-06-03T19:50:50.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058304,1748980250168,-2027.7,0.00038356,14,"2025-06-03T19:50:50.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058305,1748980250177,-632.37,0.00038356,14,"2025-06-03T19:50:50.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058306,1748980250187,-460.0,0.00038356,14,"2025-06-03T19:50:50.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058307,1748980250196,-460.0,0.00038356,14,"2025-06-03T19:50:50.196",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058308,1748980250205,-536.14930096,0.00038356,14,"2025-06-03T19:50:50.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058309,1748980250214,-460.0,0.00038356,14,"2025-06-03T19:50:50.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058310,1748980250223,-3471.19,0.00038356,14,"2025-06-03T19:50:50.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058311,1748980250233,-460.0,0.00038356,14,"2025-06-03T19:50:50.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058312,1748980250242,-9355.73,0.00038356,14,"2025-06-03T19:50:50.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058313,1748980250251,-460.0,0.00038356,14,"2025-06-03T19:50:50.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058314,1748980250260,-460.0,0.00038356,14,"2025-06-03T19:50:50.260",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058315,1748980250270,-1396.23,0.00038356,14,"2025-06-03T19:50:50.270",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058316,1748980250279,-460.0,0.00038356,14,"2025-06-03T19:50:50.279",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058317,1748980250288,-460.0,0.00038356,14,"2025-06-03T19:50:50.288",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058318,1748980250297,-460.0,0.00038356,14,"2025-06-03T19:50:50.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058319,1748980250306,-531.87,0.00038356,14,"2025-06-03T19:50:50.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058320,1748980250316,-6735.97,0.00038356,14,"2025-06-03T19:50:50.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058321,1748980250325,-460.0,0.00038356,14,"2025-06-03T19:50:50.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058322,1748980250334,-460.0,0.00038356,14,"2025-06-03T19:50:50.334",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058323,1748980250343,-460.0,0.00038356,14,"2025-06-03T19:50:50.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058324,1748980250353,-221809.89,0.00038356,7,"2025-06-03T19:50:50.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058325,1748980250362,-1181.79,0.00038356,14,"2025-06-03T19:50:50.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058326,1748980250370,-460.0,0.00038356,14,"2025-06-03T19:50:50.370",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058327,1748980250378,-460.0,0.00038356,14,"2025-06-03T19:50:50.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058328,1748980250387,-460.0,0.00038356,14,"2025-06-03T19:50:50.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058329,1748980250395,-460.0,0.00038356,14,"2025-06-03T19:50:50.395",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058330,1748980250403,-460.0,0.00038356,14,"2025-06-03T19:50:50.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058331,1748980250412,-460.0,0.00038356,14,"2025-06-03T19:50:50.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058332,1748980250420,-460.0,0.00038356,14,"2025-06-03T19:50:50.420",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058333,1748980250428,-2057.97,0.00038356,14,"2025-06-03T19:50:50.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058334,1748980250437,-592.09,0.00038356,14,"2025-06-03T19:50:50.437",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058335,1748980250446,-987.3,0.00038356,14,"2025-06-03T19:50:50.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058336,1748980250455,-2937.26,0.00038356,14,"2025-06-03T19:50:50.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058337,1748980250464,-668.88,0.00038356,14,"2025-06-03T19:50:50.464",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058338,1748980250473,-460.0,0.00038356,14,"2025-06-03T19:50:50.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058339,1748980250483,-460.0,0.00038356,14,"2025-06-03T19:50:50.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058340,1748980250492,-885.4,0.00038356,14,"2025-06-03T19:50:50.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058341,1748980250501,-16820.25,0.00038356,14,"2025-06-03T19:50:50.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058342,1748980250510,-460.0,0.00038356,14,"2025-06-03T19:50:50.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058343,1748980250519,-612.39,0.00038356,14,"2025-06-03T19:50:50.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058344,1748980250529,-460.0,0.00038356,14,"2025-06-03T19:50:50.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058345,1748980250539,-460.0,0.00038356,14,"2025-06-03T19:50:50.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058346,1748980250549,-1503.53,0.00038356,14,"2025-06-03T19:50:50.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058347,1748980250559,-493.54,0.00038356,14,"2025-06-03T19:50:50.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058348,1748980250569,-579.27,0.00038356,14,"2025-06-03T19:50:50.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058349,1748980250578,-1066.9,0.00038356,14,"2025-06-03T19:50:50.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058350,1748980250587,-460.0,0.00038356,14,"2025-06-03T19:50:50.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058351,1748980250597,-718.85,0.00038356,14,"2025-06-03T19:50:50.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058352,1748980250606,-429.66596625,0.00038356,14,"2025-06-03T19:50:50.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058353,1748980250614,-460.0,0.00038356,14,"2025-06-03T19:50:50.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058354,1748980250624,-460.0,0.00038356,14,"2025-06-03T19:50:50.624",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058355,1748980250637,-460.0,0.00038356,14,"2025-06-03T19:50:50.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058356,1748980250647,-460.0,0.00038356,14,"2025-06-03T19:50:50.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058357,1748980250656,-933.52,0.00038356,14,"2025-06-03T19:50:50.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058358,1748980250667,-469.15,0.00038356,14,"2025-06-03T19:50:50.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058359,1748980250676,-460.0,0.00038356,14,"2025-06-03T19:50:50.676",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058360,1748980250685,-460.0,0.00038356,14,"2025-06-03T19:50:50.685",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058361,1748980250695,-430.99143339,0.00038356,14,"2025-06-03T19:50:50.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058362,1748980250704,-460.0,0.00038356,14,"2025-06-03T19:50:50.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058363,1748980250715,-460.0,0.00038356,14,"2025-06-03T19:50:50.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058364,1748980250726,-1651.28,0.00038356,14,"2025-06-03T19:50:50.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058365,1748980250735,-460.0,0.00038356,14,"2025-06-03T19:50:50.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058366,1748980250746,-1368.16,0.00038356,14,"2025-06-03T19:50:50.746",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058367,1748980250755,-498.06,0.00038356,14,"2025-06-03T19:50:50.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058368,1748980250766,-460.0,0.00038356,14,"2025-06-03T19:50:50.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058369,1748980250775,-460.0,0.00038356,14,"2025-06-03T19:50:50.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058370,1748980250784,-529.37,0.00038356,14,"2025-06-03T19:50:50.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058371,1748980250794,-460.0,0.00038356,14,"2025-06-03T19:50:50.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058372,1748980250804,-1089.13,0.00038356,14,"2025-06-03T19:50:50.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058373,1748980250816,-460.0,0.00038356,14,"2025-06-03T19:50:50.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058374,1748980250827,-592.52028156,0.00038356,14,"2025-06-03T19:50:50.827",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058375,1748980250836,-460.0,0.00038356,14,"2025-06-03T19:50:50.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058376,1748980250846,-460.0,0.00038356,14,"2025-06-03T19:50:50.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058377,1748980250855,-715.21,0.00038356,14,"2025-06-03T19:50:50.855",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058378,1748980250864,-1057.49,0.00038356,14,"2025-06-03T19:50:50.864",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058379,1748980250874,-460.0,0.00038356,14,"2025-06-03T19:50:50.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058380,1748980250884,-460.0,0.00038356,14,"2025-06-03T19:50:50.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058381,1748980250894,-460.0,0.00038356,14,"2025-06-03T19:50:50.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058382,1748980250904,-460.0,0.00038356,14,"2025-06-03T19:50:50.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058383,1748980250914,-420.0,0.00038356,14,"2025-06-03T19:50:50.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058384,1748980250924,-12061.8,0.00038356,14,"2025-06-03T19:50:50.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058385,1748980250936,-867.73,0.00038356,14,"2025-06-03T19:50:50.936",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058386,1748980250947,-6265.7,0.00038356,14,"2025-06-03T19:50:50.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058387,1748980250957,-460.0,0.00038356,14,"2025-06-03T19:50:50.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058388,1748980250967,-460.0,0.00038356,14,"2025-06-03T19:50:50.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058389,1748980250977,-380.0,0.00038356,14,"2025-06-03T19:50:50.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058390,1748980250986,-460.0,0.00038356,14,"2025-06-03T19:50:50.986",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058391,1748980250995,-613.05,0.00038356,14,"2025-06-03T19:50:50.995",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058392,1748980251005,-460.0,0.00038356,14,"2025-06-03T19:50:51.005",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058393,1748980251014,-899.42,0.00038356,14,"2025-06-03T19:50:51.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058394,1748980251024,-460.0,0.00038356,14,"2025-06-03T19:50:51.024",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058395,1748980251034,-460.0,0.00038356,14,"2025-06-03T19:50:51.034",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058396,1748980251044,-460.0,0.00038356,14,"2025-06-03T19:50:51.044",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058397,1748980251053,-460.0,0.00038356,14,"2025-06-03T19:50:51.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058398,1748980251062,-460.0,0.00038356,14,"2025-06-03T19:50:51.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058399,1748980251072,-460.0,0.00038356,14,"2025-06-03T19:50:51.072",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058400,1748980251081,-460.0,0.00038356,14,"2025-06-03T19:50:51.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058401,1748980251091,-2866.06,0.00038356,14,"2025-06-03T19:50:51.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058402,1748980251100,-460.0,0.00038356,14,"2025-06-03T19:50:51.100",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058403,1748980251110,-460.0,0.00038356,14,"2025-06-03T19:50:51.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058404,1748980251119,-460.0,0.00038356,14,"2025-06-03T19:50:51.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058405,1748980251128,-428.787576,0.00038356,14,"2025-06-03T19:50:51.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058406,1748980251139,-7778.63,0.00038356,14,"2025-06-03T19:50:51.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058407,1748980251148,-3325.34,0.00038356,14,"2025-06-03T19:50:51.148",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058408,1748980251158,-460.0,0.00038356,14,"2025-06-03T19:50:51.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058409,1748980251167,-460.0,0.00038356,14,"2025-06-03T19:50:51.167",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058410,1748980251177,-460.0,0.00038356,14,"2025-06-03T19:50:51.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058411,1748980251186,-460.0,0.00038356,14,"2025-06-03T19:50:51.186",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058412,1748980251195,-3335.37,0.00038356,14,"2025-06-03T19:50:51.195",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058413,1748980251205,-553.54,0.00038356,14,"2025-06-03T19:50:51.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058414,1748980251214,-781.01,0.00038356,14,"2025-06-03T19:50:51.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058415,1748980251223,-460.0,0.00038356,14,"2025-06-03T19:50:51.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058416,1748980251233,-460.0,0.00038356,14,"2025-06-03T19:50:51.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058417,1748980251242,-460.0,0.00038356,14,"2025-06-03T19:50:51.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058418,1748980251251,-500.0,0.00038356,2,"2025-06-03T19:50:51.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058419,1748980251261,-460.0,0.00038356,14,"2025-06-03T19:50:51.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058420,1748980251270,-716.38,0.00038356,14,"2025-06-03T19:50:51.270",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058421,1748980251279,-460.0,0.00038356,14,"2025-06-03T19:50:51.279",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058422,1748980251287,-460.0,0.00038356,14,"2025-06-03T19:50:51.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058423,1748980251296,-460.0,0.00038356,14,"2025-06-03T19:50:51.296",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058424,1748980251305,-460.0,0.00038356,14,"2025-06-03T19:50:51.305",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058425,1748980251315,-161.98702285,0.00038356,14,"2025-06-03T19:50:51.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058426,1748980251325,-6917.51,0.00038356,14,"2025-06-03T19:50:51.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058427,1748980251334,-150.0,0.00038356,14,"2025-06-03T19:50:51.334",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058428,1748980251344,-460.0,0.00038356,14,"2025-06-03T19:50:51.344",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058429,1748980251354,-1019.91,0.00038356,14,"2025-06-03T19:50:51.354",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058430,1748980251363,-9296.27,0.00038356,14,"2025-06-03T19:50:51.363",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058431,1748980251372,-460.0,0.00038356,14,"2025-06-03T19:50:51.372",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058432,1748980251382,-460.0,0.00038356,14,"2025-06-03T19:50:51.382",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058433,1748980251396,-498.68,0.00038356,14,"2025-06-03T19:50:51.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058434,1748980251405,-460.0,0.00038356,14,"2025-06-03T19:50:51.405",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058435,1748980251415,-460.0,0.00038356,14,"2025-06-03T19:50:51.415",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058436,1748980251424,-576.47,0.00038356,14,"2025-06-03T19:50:51.424",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058437,1748980251434,-500.0,0.00038356,60,"2025-06-03T19:50:51.434",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058438,1748980251443,-597.67,0.00038356,14,"2025-06-03T19:50:51.443",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058439,1748980251453,-3805.22,0.00038356,14,"2025-06-03T19:50:51.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058440,1748980251462,-460.0,0.00038356,14,"2025-06-03T19:50:51.462",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058441,1748980251472,-460.0,0.00038356,14,"2025-06-03T19:50:51.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058442,1748980251482,-3403.36,0.00038356,14,"2025-06-03T19:50:51.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058443,1748980251492,-944.14,0.00038356,14,"2025-06-03T19:50:51.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058444,1748980251501,-460.0,0.00038356,14,"2025-06-03T19:50:51.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058445,1748980251512,-460.0,0.00038356,14,"2025-06-03T19:50:51.512",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058446,1748980251522,-460.0,0.00038356,14,"2025-06-03T19:50:51.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058447,1748980251531,-460.0,0.00038356,14,"2025-06-03T19:50:51.531",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058448,1748980251541,-460.0,0.00038356,14,"2025-06-03T19:50:51.541",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058449,1748980251551,-460.0,0.00038356,14,"2025-06-03T19:50:51.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058450,1748980251561,-202.93706956,0.00038356,14,"2025-06-03T19:50:51.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058451,1748980251571,-460.0,0.00038356,14,"2025-06-03T19:50:51.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058452,1748980251581,-460.0,0.00038356,14,"2025-06-03T19:50:51.581",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058453,1748980251590,-460.0,0.00038356,14,"2025-06-03T19:50:51.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058454,1748980251600,-460.0,0.00038356,14,"2025-06-03T19:50:51.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058455,1748980251610,-20530.1,0.00038356,14,"2025-06-03T19:50:51.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058456,1748980251620,-460.0,0.00038356,14,"2025-06-03T19:50:51.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058457,1748980251630,-460.0,0.00038356,14,"2025-06-03T19:50:51.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058458,1748980251642,-1655.75,0.00038356,14,"2025-06-03T19:50:51.642",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058459,1748980251652,-1608.35,0.00038356,14,"2025-06-03T19:50:51.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058460,1748980251661,-460.0,0.00038356,14,"2025-06-03T19:50:51.661",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058461,1748980251672,-208.15096506,0.00038356,14,"2025-06-03T19:50:51.672",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058462,1748980251681,-460.0,0.00038356,14,"2025-06-03T19:50:51.681",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058463,1748980251690,-460.0,0.00038356,14,"2025-06-03T19:50:51.690",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058464,1748980251700,-150.0,0.00038356,14,"2025-06-03T19:50:51.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058465,1748980251711,-1352.92,0.00038356,14,"2025-06-03T19:50:51.711",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058466,1748980251722,-460.0,0.00038356,14,"2025-06-03T19:50:51.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058467,1748980251731,-2570.14,0.00038356,14,"2025-06-03T19:50:51.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058468,1748980251740,-460.0,0.00038356,14,"2025-06-03T19:50:51.740",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058469,1748980251750,-5254.59,0.00038356,14,"2025-06-03T19:50:51.750",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058470,1748980251759,-548.85,0.00038356,14,"2025-06-03T19:50:51.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058471,1748980251768,-612.55,0.00038356,14,"2025-06-03T19:50:51.768",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058472,1748980251778,-460.0,0.00038356,14,"2025-06-03T19:50:51.778",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058473,1748980251787,-294.02,0.00038356,14,"2025-06-03T19:50:51.787",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058474,1748980251796,-460.0,0.00038356,14,"2025-06-03T19:50:51.796",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058475,1748980251805,-505.88,0.00038356,14,"2025-06-03T19:50:51.805",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058476,1748980251815,-11260.73,0.00038356,14,"2025-06-03T19:50:51.815",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058477,1748980251824,-460.0,0.00038356,14,"2025-06-03T19:50:51.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058478,1748980251833,-460.0,0.00038356,14,"2025-06-03T19:50:51.833",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058479,1748980251843,-460.0,0.00038356,14,"2025-06-03T19:50:51.843",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058480,1748980251852,-500.0,0.00038356,14,"2025-06-03T19:50:51.852",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058481,1748980251862,-2848.85,0.00038356,14,"2025-06-03T19:50:51.862",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058482,1748980251871,-2924.91,0.00038356,14,"2025-06-03T19:50:51.871",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058483,1748980251880,-460.0,0.00038356,14,"2025-06-03T19:50:51.880",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058484,1748980251890,-460.0,0.00038356,14,"2025-06-03T19:50:51.890",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058485,1748980251899,-675.47,0.00038356,14,"2025-06-03T19:50:51.899",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058486,1748980251909,-460.0,0.00038356,14,"2025-06-03T19:50:51.909",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058487,1748980251919,-460.0,0.00038356,14,"2025-06-03T19:50:51.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058488,1748980251929,-565.92794631,0.00038356,14,"2025-06-03T19:50:51.929",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058489,1748980251938,-460.0,0.00038356,14,"2025-06-03T19:50:51.938",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058490,1748980251948,-12020.17,0.00038356,14,"2025-06-03T19:50:51.948",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058491,1748980251957,-878.14,0.00038356,14,"2025-06-03T19:50:51.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058492,1748980251967,-398.34031765,0.00038356,14,"2025-06-03T19:50:51.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058493,1748980251978,-460.0,0.00038356,14,"2025-06-03T19:50:51.978",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058494,1748980251989,-460.0,0.00038356,14,"2025-06-03T19:50:51.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058495,1748980252000,-460.0,0.00038356,14,"2025-06-03T19:50:52.000",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058496,1748980252012,-460.0,0.00038356,14,"2025-06-03T19:50:52.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058497,1748980252022,-851.02,0.00038356,14,"2025-06-03T19:50:52.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058498,1748980252032,-570.65,0.00038356,14,"2025-06-03T19:50:52.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058499,1748980252043,-16631.09,0.00038356,14,"2025-06-03T19:50:52.043",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058500,1748980252054,-810.33,0.00038356,14,"2025-06-03T19:50:52.054",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058501,1748980252063,-460.0,0.00038356,14,"2025-06-03T19:50:52.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058502,1748980252073,-745.61,0.00038356,14,"2025-06-03T19:50:52.073",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058503,1748980252083,-934.84,0.00038356,14,"2025-06-03T19:50:52.083",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058504,1748980252093,-4662.39,0.00038356,14,"2025-06-03T19:50:52.093",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058505,1748980252102,-460.0,0.00038356,14,"2025-06-03T19:50:52.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058506,1748980252111,-189.37193706,0.00038356,14,"2025-06-03T19:50:52.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058507,1748980252120,-2968.78,0.00038356,14,"2025-06-03T19:50:52.120",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058508,1748980252129,-4845.65,0.00038356,14,"2025-06-03T19:50:52.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058509,1748980252139,-460.0,0.00038356,14,"2025-06-03T19:50:52.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058510,1748980252148,-460.0,0.00038356,14,"2025-06-03T19:50:52.148",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058511,1748980252158,-1869.91,0.00038356,14,"2025-06-03T19:50:52.158",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058512,1748980252167,-1276.98,0.00038356,14,"2025-06-03T19:50:52.167",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058513,1748980252177,-4168.0,0.00038356,14,"2025-06-03T19:50:52.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058514,1748980252186,-466.24,0.00038356,14,"2025-06-03T19:50:52.186",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058515,1748980252195,-1767.69,0.00038356,14,"2025-06-03T19:50:52.195",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058516,1748980252206,-357.25767692,0.00038356,14,"2025-06-03T19:50:52.206",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058517,1748980252215,-460.0,0.00038356,14,"2025-06-03T19:50:52.215",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058518,1748980252224,-460.0,0.00038356,14,"2025-06-03T19:50:52.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058519,1748980252234,-4917.39,0.00038356,14,"2025-06-03T19:50:52.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058520,1748980252244,-1030.49,0.00038356,14,"2025-06-03T19:50:52.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058521,1748980252254,-460.0,0.00038356,14,"2025-06-03T19:50:52.254",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058522,1748980252263,-460.0,0.00038356,14,"2025-06-03T19:50:52.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058523,1748980252272,-460.0,0.00038356,14,"2025-06-03T19:50:52.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058524,1748980252282,-460.0,0.00038356,14,"2025-06-03T19:50:52.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058525,1748980252291,-12689.51,0.00038356,14,"2025-06-03T19:50:52.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058526,1748980252301,-460.0,0.00038356,14,"2025-06-03T19:50:52.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058527,1748980252310,-734.08,0.00038356,14,"2025-06-03T19:50:52.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058528,1748980252320,-460.0,0.00038356,14,"2025-06-03T19:50:52.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058529,1748980252329,-460.0,0.00038356,14,"2025-06-03T19:50:52.329",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058530,1748980252339,-460.0,0.00038356,14,"2025-06-03T19:50:52.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058531,1748980252349,-460.0,0.00038356,14,"2025-06-03T19:50:52.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058532,1748980252359,-460.0,0.00038356,14,"2025-06-03T19:50:52.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058533,1748980252369,-3046.94,0.00038356,14,"2025-06-03T19:50:52.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058534,1748980252378,-1903.57,0.00038356,14,"2025-06-03T19:50:52.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058535,1748980252388,-2204.41,0.00038356,14,"2025-06-03T19:50:52.388",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058536,1748980252397,-1061.76,0.00038356,14,"2025-06-03T19:50:52.397",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058537,1748980252407,-525.01,0.00038356,14,"2025-06-03T19:50:52.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058538,1748980252418,-460.0,0.00038356,14,"2025-06-03T19:50:52.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058539,1748980252557,-460.0,0.00038356,14,"2025-06-03T19:50:52.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058540,1748980252567,-460.0,0.00038356,14,"2025-06-03T19:50:52.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058541,1748980252577,-460.0,0.00038356,14,"2025-06-03T19:50:52.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058542,1748980252587,-1003.59,0.00038356,14,"2025-06-03T19:50:52.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058543,1748980252596,-460.0,0.00038356,14,"2025-06-03T19:50:52.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058544,1748980252606,-460.0,0.00038356,14,"2025-06-03T19:50:52.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058545,1748980252616,-347.85982184,0.00038356,14,"2025-06-03T19:50:52.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058546,1748980252626,-460.0,0.00038356,14,"2025-06-03T19:50:52.626",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058547,1748980252638,-460.0,0.00038356,14,"2025-06-03T19:50:52.638",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058548,1748980252648,-382.73402181,0.00038356,14,"2025-06-03T19:50:52.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058549,1748980252658,-571.67,0.00038356,14,"2025-06-03T19:50:52.658",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058550,1748980252670,-460.0,0.00038356,14,"2025-06-03T19:50:52.670",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058551,1748980252680,-460.0,0.00038356,14,"2025-06-03T19:50:52.680",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058552,1748980252690,-4581.69,0.00038356,14,"2025-06-03T19:50:52.690",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058553,1748980252701,-460.0,0.00038356,14,"2025-06-03T19:50:52.701",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058554,1748980252711,-460.0,0.00038356,14,"2025-06-03T19:50:52.711",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058555,1748980252722,-460.0,0.00038356,14,"2025-06-03T19:50:52.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058556,1748980252731,-407.46001544,0.00038356,14,"2025-06-03T19:50:52.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058557,1748980252740,-460.0,0.00038356,14,"2025-06-03T19:50:52.740",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058558,1748980252749,-2360.8,0.00038356,14,"2025-06-03T19:50:52.749",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058559,1748980252759,-1961.66,0.00038356,8,"2025-06-03T19:50:52.759",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058560,1748980252769,-424.18091793,0.00038356,14,"2025-06-03T19:50:52.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058561,1748980252778,-460.0,0.00038356,14,"2025-06-03T19:50:52.778",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058562,1748980252787,-460.0,0.00038356,14,"2025-06-03T19:50:52.787",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058563,1748980252797,-460.0,0.00038356,14,"2025-06-03T19:50:52.797",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058564,1748980252807,-460.0,0.00038356,14,"2025-06-03T19:50:52.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058565,1748980252816,-460.0,0.00038356,14,"2025-06-03T19:50:52.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058566,1748980252826,-500.0,0.00038356,14,"2025-06-03T19:50:52.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058567,1748980252837,-500.0,0.00038356,14,"2025-06-03T19:50:52.837",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058568,1748980252847,-1192.83,0.00038356,14,"2025-06-03T19:50:52.847",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058569,1748980252857,-500.0,0.00038356,14,"2025-06-03T19:50:52.857",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058570,1748980252866,-460.0,0.00038356,14,"2025-06-03T19:50:52.866",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058571,1748980252876,-500.0,0.00038356,14,"2025-06-03T19:50:52.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058572,1748980252885,-500.0,0.00038356,14,"2025-06-03T19:50:52.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058573,1748980252895,-1163.05,0.00038356,14,"2025-06-03T19:50:52.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058574,1748980252904,-511.51226011,0.00038356,14,"2025-06-03T19:50:52.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058575,1748980252914,-1400.58,0.00038356,14,"2025-06-03T19:50:52.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058576,1748980252924,-2824.0,0.00038356,14,"2025-06-03T19:50:52.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058577,1748980252933,-460.0,0.00038356,14,"2025-06-03T19:50:52.933",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058578,1748980252942,-460.0,0.00038356,14,"2025-06-03T19:50:52.942",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058579,1748980252952,-1969.08,0.00038356,14,"2025-06-03T19:50:52.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058580,1748980252961,-460.0,0.00038356,14,"2025-06-03T19:50:52.961",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058581,1748980252971,-460.0,0.00038356,14,"2025-06-03T19:50:52.971",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058582,1748980252981,-460.0,0.00038356,14,"2025-06-03T19:50:52.981",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058583,1748980252991,-460.0,0.00038356,14,"2025-06-03T19:50:52.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058584,1748980253000,-460.0,0.00038356,14,"2025-06-03T19:50:53.000",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058585,1748980253011,-2592.23,0.00038356,14,"2025-06-03T19:50:53.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058586,1748980253020,-9164.02,0.00038356,14,"2025-06-03T19:50:53.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058587,1748980253030,-386.34166713,0.00038356,14,"2025-06-03T19:50:53.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058588,1748980253039,-460.0,0.00038356,14,"2025-06-03T19:50:53.039",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058589,1748980253049,-460.0,0.00038356,14,"2025-06-03T19:50:53.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058590,1748980253058,-460.0,0.00038356,14,"2025-06-03T19:50:53.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058591,1748980253068,-473.9,0.00038356,14,"2025-06-03T19:50:53.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058592,1748980253077,-425.12482261,0.00038356,14,"2025-06-03T19:50:53.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058593,1748980253087,-2258.87,0.00038356,14,"2025-06-03T19:50:53.087",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058594,1748980253096,-460.0,0.00038356,14,"2025-06-03T19:50:53.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058595,1748980253106,-460.0,0.00038356,14,"2025-06-03T19:50:53.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058596,1748980253116,-9643.98,0.00038356,14,"2025-06-03T19:50:53.116",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058597,1748980253125,-460.0,0.00038356,14,"2025-06-03T19:50:53.125",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058598,1748980253135,-460.0,0.00038356,14,"2025-06-03T19:50:53.135",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058599,1748980253144,-532.08675801,0.00038356,14,"2025-06-03T19:50:53.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058600,1748980253154,-3921.25,0.00038356,14,"2025-06-03T19:50:53.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058601,1748980253164,-460.0,0.00038356,14,"2025-06-03T19:50:53.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058602,1748980253174,-460.0,0.00038356,14,"2025-06-03T19:50:53.174",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058603,1748980253183,-7031.28,0.00038356,14,"2025-06-03T19:50:53.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058604,1748980253193,-460.0,0.00038356,14,"2025-06-03T19:50:53.193",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058605,1748980253203,-1022.53,0.00038356,14,"2025-06-03T19:50:53.203",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058606,1748980253213,-383.13404858,0.00038356,14,"2025-06-03T19:50:53.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058607,1748980253222,-460.0,0.00038356,14,"2025-06-03T19:50:53.222",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058608,1748980253234,-460.0,0.00038356,7,"2025-06-03T19:50:53.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058609,1748980253243,-1075.53,0.00038356,14,"2025-06-03T19:50:53.243",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058610,1748980253253,-701.48,0.00038356,14,"2025-06-03T19:50:53.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058611,1748980253263,-300.0,0.00038356,30,"2025-06-03T19:50:53.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058612,1748980253273,-501.26,0.00038356,14,"2025-06-03T19:50:53.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058613,1748980253283,-460.0,0.00038356,14,"2025-06-03T19:50:53.283",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058614,1748980253292,-460.0,0.00038356,14,"2025-06-03T19:50:53.292",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058615,1748980253301,-460.0,0.00038356,14,"2025-06-03T19:50:53.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058616,1748980253312,-436.45682191,0.00038356,2,"2025-06-03T19:50:53.312",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058617,1748980253321,-460.0,0.00038356,14,"2025-06-03T19:50:53.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058618,1748980253331,-460.0,0.00038356,14,"2025-06-03T19:50:53.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058619,1748980253341,-700.67,0.00038356,14,"2025-06-03T19:50:53.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058620,1748980253351,-460.0,0.00038356,14,"2025-06-03T19:50:53.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058621,1748980253361,-601.54,0.00038356,14,"2025-06-03T19:50:53.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058622,1748980253371,-392.95566145,0.00038356,14,"2025-06-03T19:50:53.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058623,1748980253381,-1466.89,0.00038356,14,"2025-06-03T19:50:53.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058624,1748980253391,-460.0,0.00038356,14,"2025-06-03T19:50:53.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058625,1748980253401,-460.0,0.00038356,14,"2025-06-03T19:50:53.401",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058626,1748980253411,-5060.01,0.00038356,14,"2025-06-03T19:50:53.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058627,1748980253421,-460.0,0.00038356,14,"2025-06-03T19:50:53.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058628,1748980253431,-552.49,0.00038356,14,"2025-06-03T19:50:53.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058629,1748980253442,-681.12,0.00038356,14,"2025-06-03T19:50:53.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058630,1748980253452,-460.0,0.00038356,14,"2025-06-03T19:50:53.452",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058631,1748980253463,-460.0,0.00038356,14,"2025-06-03T19:50:53.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058632,1748980253473,-617.95264533,0.00038356,2,"2025-06-03T19:50:53.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058633,1748980253483,-319.27407716,0.00038356,14,"2025-06-03T19:50:53.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058634,1748980253493,-460.0,0.00038356,14,"2025-06-03T19:50:53.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058635,1748980253503,-460.0,0.00038356,14,"2025-06-03T19:50:53.503",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058636,1748980253513,-577.92,0.00038356,14,"2025-06-03T19:50:53.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058637,1748980253523,-785.52,0.00038356,14,"2025-06-03T19:50:53.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058638,1748980253533,-460.0,0.00038356,14,"2025-06-03T19:50:53.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058639,1748980253543,-545.56286033,0.00038356,14,"2025-06-03T19:50:53.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058640,1748980253552,-460.0,0.00038356,14,"2025-06-03T19:50:53.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058641,1748980253562,-460.0,0.00038356,14,"2025-06-03T19:50:53.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058642,1748980253572,-3411.16,0.00038356,14,"2025-06-03T19:50:53.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058643,1748980253582,-386.08221427,0.00038356,14,"2025-06-03T19:50:53.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058644,1748980253592,-490.0,0.00038356,14,"2025-06-03T19:50:53.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058645,1748980253602,-7944.82,0.00038356,14,"2025-06-03T19:50:53.602",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058646,1748980253611,-460.0,0.00038356,14,"2025-06-03T19:50:53.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058647,1748980253621,-460.0,0.00038356,14,"2025-06-03T19:50:53.621",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058648,1748980253632,-420.0,0.00038356,14,"2025-06-03T19:50:53.632",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058649,1748980253646,-3015.32,0.00038356,14,"2025-06-03T19:50:53.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058650,1748980253656,-460.0,0.00038356,14,"2025-06-03T19:50:53.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058651,1748980253668,-1901.35,0.00038356,14,"2025-06-03T19:50:53.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058652,1748980253677,-890.19,0.00038356,14,"2025-06-03T19:50:53.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058653,1748980253686,-420.0,0.00038356,14,"2025-06-03T19:50:53.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058654,1748980253696,-1299.59,0.00038356,14,"2025-06-03T19:50:53.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058655,1748980253707,-460.0,0.00038356,14,"2025-06-03T19:50:53.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058656,1748980253717,-460.0,0.00038356,14,"2025-06-03T19:50:53.717",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058657,1748980253726,-3440.49,0.00038356,14,"2025-06-03T19:50:53.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058658,1748980253735,-460.0,0.00038356,14,"2025-06-03T19:50:53.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058659,1748980253745,-6450.9,0.00038356,14,"2025-06-03T19:50:53.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058660,1748980253755,-1021.32,0.00038356,14,"2025-06-03T19:50:53.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058661,1748980253765,-2619.9,0.00038356,14,"2025-06-03T19:50:53.765",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058662,1748980253775,-635.62,0.00038356,14,"2025-06-03T19:50:53.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058663,1748980253784,-460.0,0.00038356,14,"2025-06-03T19:50:53.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058664,1748980253794,-460.0,0.00038356,14,"2025-06-03T19:50:53.794",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058665,1748980253804,-18936.95,0.00038356,14,"2025-06-03T19:50:53.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058666,1748980253814,-460.0,0.00038356,14,"2025-06-03T19:50:53.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058667,1748980253824,-1475.45,0.00038356,14,"2025-06-03T19:50:53.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058668,1748980253836,-460.0,0.00038356,14,"2025-06-03T19:50:53.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058669,1748980253846,-460.0,0.00038356,14,"2025-06-03T19:50:53.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058670,1748980253858,-653.44,0.00038356,14,"2025-06-03T19:50:53.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058671,1748980253869,-460.0,0.00038356,14,"2025-06-03T19:50:53.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058672,1748980253880,-460.0,0.00038356,14,"2025-06-03T19:50:53.880",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058673,1748980253891,-1257.22,0.00038356,14,"2025-06-03T19:50:53.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058674,1748980253902,-460.0,0.00038356,14,"2025-06-03T19:50:53.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058675,1748980253911,-2715.41,0.00038356,14,"2025-06-03T19:50:53.911",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058676,1748980253923,-1462.15,0.00038356,14,"2025-06-03T19:50:53.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058677,1748980253933,-460.0,0.00038356,14,"2025-06-03T19:50:53.933",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058678,1748980253943,-5116.14,0.00038356,14,"2025-06-03T19:50:53.943",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058679,1748980253953,-460.0,0.00038356,14,"2025-06-03T19:50:53.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058680,1748980253964,-460.0,0.00038356,14,"2025-06-03T19:50:53.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058681,1748980253973,-2330.07,0.00038356,14,"2025-06-03T19:50:53.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058682,1748980253983,-460.0,0.00038356,14,"2025-06-03T19:50:53.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058683,1748980253993,-2204.31,0.00038356,14,"2025-06-03T19:50:53.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058684,1748980254002,-2580.27,0.00038356,14,"2025-06-03T19:50:54.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058685,1748980254012,-460.0,0.00038356,14,"2025-06-03T19:50:54.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058686,1748980254022,-700.66,0.00038356,14,"2025-06-03T19:50:54.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058687,1748980254031,-635.29,0.00038356,14,"2025-06-03T19:50:54.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058688,1748980254042,-460.0,0.00038356,14,"2025-06-03T19:50:54.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058689,1748980254052,-460.0,0.00038356,14,"2025-06-03T19:50:54.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058690,1748980254061,-785.41,0.00038356,120,"2025-06-03T19:50:54.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058691,1748980254071,-460.0,0.00038356,14,"2025-06-03T19:50:54.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058692,1748980254081,-423.2119947,0.00038356,14,"2025-06-03T19:50:54.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058693,1748980254091,-460.0,0.00038356,14,"2025-06-03T19:50:54.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058694,1748980254101,-460.0,0.00038356,14,"2025-06-03T19:50:54.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058695,1748980254111,-300.0,0.00038356,7,"2025-06-03T19:50:54.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058696,1748980254121,-513.19840907,0.00038356,14,"2025-06-03T19:50:54.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058697,1748980254130,-460.0,0.00038356,14,"2025-06-03T19:50:54.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058698,1748980254140,-946.5,0.00038356,14,"2025-06-03T19:50:54.140",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058699,1748980254150,-460.0,0.00038356,14,"2025-06-03T19:50:54.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058700,1748980254159,-460.0,0.00038356,14,"2025-06-03T19:50:54.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058701,1748980254169,-851.51,0.00038356,14,"2025-06-03T19:50:54.169",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058702,1748980254179,-1225.02,0.00038356,14,"2025-06-03T19:50:54.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058703,1748980254188,-748.67,0.00038356,14,"2025-06-03T19:50:54.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058704,1748980254198,-1597.32,0.00038356,14,"2025-06-03T19:50:54.198",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058705,1748980254208,-460.0,0.00038356,14,"2025-06-03T19:50:54.208",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058706,1748980254217,-460.0,0.00038356,14,"2025-06-03T19:50:54.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058707,1748980254227,-460.0,0.00038356,2,"2025-06-03T19:50:54.227",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058708,1748980254237,-11455.05,0.00038356,14,"2025-06-03T19:50:54.237",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058709,1748980254247,-460.0,0.00038356,14,"2025-06-03T19:50:54.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058710,1748980254256,-460.0,0.00038356,14,"2025-06-03T19:50:54.256",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058711,1748980254266,-4414.94,0.00038356,14,"2025-06-03T19:50:54.266",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058712,1748980254276,-1747.72,0.00038356,14,"2025-06-03T19:50:54.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058713,1748980254286,-1386.03,0.00038356,14,"2025-06-03T19:50:54.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058714,1748980254295,-460.0,0.00038356,14,"2025-06-03T19:50:54.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058715,1748980254305,-183.89487434,0.00038356,14,"2025-06-03T19:50:54.305",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058716,1748980254315,-460.0,0.00038356,14,"2025-06-03T19:50:54.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058717,1748980254324,-1428.5,0.00038356,14,"2025-06-03T19:50:54.324",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058718,1748980254334,-1428.5,0.00038356,14,"2025-06-03T19:50:54.334",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058719,1748980254343,-1428.5,0.00038356,14,"2025-06-03T19:50:54.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058720,1748980254354,-492.03,0.00038356,14,"2025-06-03T19:50:54.354",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058721,1748980254363,-1428.5,0.00038356,14,"2025-06-03T19:50:54.363",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058722,1748980254373,-1428.5,0.00038356,14,"2025-06-03T19:50:54.373",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058723,1748980254383,-159.584441,0.00038356,14,"2025-06-03T19:50:54.383",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058724,1748980254392,-775.87,0.00038356,14,"2025-06-03T19:50:54.392",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058725,1748980254402,-1428.5,0.00038356,14,"2025-06-03T19:50:54.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058726,1748980254412,-1428.5,0.00038356,14,"2025-06-03T19:50:54.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058727,1748980254422,-460.0,0.00038356,14,"2025-06-03T19:50:54.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058728,1748980254432,-1428.5,0.00038356,14,"2025-06-03T19:50:54.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058729,1748980254442,-2149.85,0.00038356,14,"2025-06-03T19:50:54.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058730,1748980254462,-302.70841305,0.00038356,14,"2025-06-03T19:50:54.462",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058731,1748980254472,-460.0,0.00038356,14,"2025-06-03T19:50:54.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058732,1748980254482,-510.41176743,0.00038356,14,"2025-06-03T19:50:54.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058733,1748980254493,-1353.67,0.00038356,14,"2025-06-03T19:50:54.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058734,1748980254504,-460.0,0.00038356,14,"2025-06-03T19:50:54.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058735,1748980254515,-460.0,0.00038356,14,"2025-06-03T19:50:54.515",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058736,1748980254525,-460.0,0.00038356,14,"2025-06-03T19:50:54.525",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058737,1748980254535,-460.0,0.00038356,14,"2025-06-03T19:50:54.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058738,1748980254546,-15083.09,0.00038356,14,"2025-06-03T19:50:54.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058739,1748980254556,-460.0,0.00038356,14,"2025-06-03T19:50:54.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058740,1748980254566,-353.18861158,0.00038356,14,"2025-06-03T19:50:54.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058741,1748980254576,-646.31,0.00038356,14,"2025-06-03T19:50:54.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058742,1748980254586,-500.93,0.00038356,14,"2025-06-03T19:50:54.586",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058743,1748980254596,-205.75473611,0.00038356,5,"2025-06-03T19:50:54.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058744,1748980254606,-7672.57,0.00038356,14,"2025-06-03T19:50:54.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058745,1748980254617,-460.0,0.00038356,14,"2025-06-03T19:50:54.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058746,1748980254627,-521.15,0.00038356,14,"2025-06-03T19:50:54.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058747,1748980254642,-460.0,0.00038356,14,"2025-06-03T19:50:54.642",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058748,1748980254652,-2470.41,0.00038356,14,"2025-06-03T19:50:54.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058749,1748980254662,-460.0,0.00038356,14,"2025-06-03T19:50:54.662",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058750,1748980254674,-590.95,0.00038356,14,"2025-06-03T19:50:54.674",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058751,1748980254683,-212.11777876,0.00038356,2,"2025-06-03T19:50:54.683",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058752,1748980254693,-300.0,0.00038356,2,"2025-06-03T19:50:54.693",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058753,1748980254703,-163.11,0.00038356,2,"2025-06-03T19:50:54.703",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058754,1748980255110,-1161.94,0.00038356,2,"2025-06-03T19:50:55.110",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058755,1748980255122,-1161.94,0.00038356,2,"2025-06-03T19:50:55.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058756,1748980255132,-1161.94,0.00038356,2,"2025-06-03T19:50:55.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058757,1748980255142,-1156.25,0.00038356,2,"2025-06-03T19:50:55.142",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058758,1748980255152,-170.45,0.00038356,2,"2025-06-03T19:50:55.152",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058759,1748980255163,-170.45,0.00038356,2,"2025-06-03T19:50:55.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058760,1748980255173,-163.09,0.00038356,2,"2025-06-03T19:50:55.173",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058761,1748980255183,-170.45,0.00038356,2,"2025-06-03T19:50:55.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058762,1748980255193,-170.45,0.00038356,2,"2025-06-03T19:50:55.193",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058763,1748980255203,-365.10022405,0.00038359,15,"2025-06-03T19:50:55.203",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058764,1748980255213,-6359.87289068,0.0003837,2,"2025-06-03T19:50:55.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058765,1748980255223,-500.0,0.00038373,5,"2025-06-03T19:50:55.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058766,1748980255232,-500.0,0.00038373,5,"2025-06-03T19:50:55.232",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058767,1748980255242,-184.97894978,0.00038373,5,"2025-06-03T19:50:55.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058768,1748980255251,-495.29959393,0.00038373,5,"2025-06-03T19:50:55.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058769,1748980255261,-488.15475944,0.00038373,5,"2025-06-03T19:50:55.261",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058770,1748980255271,-500.0,0.00038373,5,"2025-06-03T19:50:55.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058771,1748980255281,-159.71597253,0.00038373,5,"2025-06-03T19:50:55.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058772,1748980255290,-482.93880399,0.00038373,5,"2025-06-03T19:50:55.290",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058773,1748980255300,-500.0,0.00038383,14,"2025-06-03T19:50:55.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058774,1748980255310,-500.0,0.00038383,14,"2025-06-03T19:50:55.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058775,1748980255320,-150.0,0.00038383,14,"2025-06-03T19:50:55.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058776,1748980255331,-500.0,0.00038383,14,"2025-06-03T19:50:55.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058777,1748980255341,-150.0,0.00038383,14,"2025-06-03T19:50:55.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058778,1748980255351,-200.77596048,0.00038383,14,"2025-06-03T19:50:55.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058779,1748980255362,-150.0,0.00038383,14,"2025-06-03T19:50:55.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058780,1748980255373,-150.0,0.00038383,14,"2025-06-03T19:50:55.373",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058781,1748980255385,-150.0,0.00038383,14,"2025-06-03T19:50:55.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058782,1748980255396,-150.0,0.00038383,14,"2025-06-03T19:50:55.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058783,1748980255407,-500.0,0.00038383,2,"2025-06-03T19:50:55.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058784,1748980255417,-243.64943191,0.00038383,14,"2025-06-03T19:50:55.417",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058785,1748980255428,-500.0,0.00038383,60,"2025-06-03T19:50:55.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058786,1748980255440,-150.0,0.00038383,14,"2025-06-03T19:50:55.440",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058787,1748980255450,-500.0,0.00038383,14,"2025-06-03T19:50:55.450",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058788,1748980255460,-9045.81954969,0.00038402,2,"2025-06-03T19:50:55.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058789,1748980255469,-500.0,0.00038411,14,"2025-06-03T19:50:55.469",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058790,1748980255479,-500.0,0.00038411,14,"2025-06-03T19:50:55.479",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058791,1748980255489,-500.0,0.00038411,14,"2025-06-03T19:50:55.489",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058792,1748980255499,-200.0,0.00038411,14,"2025-06-03T19:50:55.499",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058793,1748980255508,-150.0,0.00038411,14,"2025-06-03T19:50:55.508",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058794,1748980255518,-207.42150096,0.00038411,14,"2025-06-03T19:50:55.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058795,1748980255529,-287.55326044,0.00038411,14,"2025-06-03T19:50:55.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058796,1748980255539,-200.0,0.00038411,14,"2025-06-03T19:50:55.539",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058797,1748980255549,-500.0,0.00038411,2,"2025-06-03T19:50:55.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058798,1748980255559,-500.0,0.00038411,60,"2025-06-03T19:50:55.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058799,1748980255569,-150.0,0.00038411,14,"2025-06-03T19:50:55.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058800,1748980255579,-500.0,0.00038411,14,"2025-06-03T19:50:55.579",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058801,1748980255589,-6359.87289068,0.00038432,2,"2025-06-03T19:50:55.589",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058802,1748980255599,-500.0,0.00038438,14,"2025-06-03T19:50:55.599",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058803,1748980255609,-500.0,0.00038438,14,"2025-06-03T19:50:55.609",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058804,1748980255620,-150.0,0.00038438,14,"2025-06-03T19:50:55.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058805,1748980255634,-500.0,0.00038438,2,"2025-06-03T19:50:55.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058806,1748980255648,-500.0,0.00038438,60,"2025-06-03T19:50:55.648",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058807,1748980255658,-251.23793451,0.00038438,14,"2025-06-03T19:50:55.658",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058808,1748980255668,-500.0,0.00038438,14,"2025-06-03T19:50:55.668",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058809,1748980255680,-158.9955045,0.00038455,2,"2025-06-03T19:50:55.680",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058810,1748980255690,-442.38870145,0.00038466,14,"2025-06-03T19:50:55.690",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058811,1748980255700,-500.0,0.00038466,14,"2025-06-03T19:50:55.700",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058812,1748980255712,-202.39246896,0.00038466,14,"2025-06-03T19:50:55.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058813,1748980255723,-500.0,0.00038466,2,"2025-06-03T19:50:55.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058814,1748980255732,-500.0,0.00038466,60,"2025-06-03T19:50:55.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058815,1748980255743,-500.0,0.00038466,14,"2025-06-03T19:50:55.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058816,1748980255754,-400.0,0.00038493,14,"2025-06-03T19:50:55.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058817,1748980255765,-502.28624366,0.00038493,2,"2025-06-03T19:50:55.765",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058818,1748980255776,-500.0,0.00038493,60,"2025-06-03T19:50:55.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058819,1748980255787,-500.0,0.00038493,14,"2025-06-03T19:50:55.787",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058820,1748980255799,-6359.87289068,0.00038494,2,"2025-06-03T19:50:55.799",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058821,1748980255809,-340.13,0.00038498,2,"2025-06-03T19:50:55.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058822,1748980255819,-150.0,0.000385,2,"2025-06-03T19:50:55.819",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058823,1748980255829,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058824,1748980255838,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.838",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058825,1748980255848,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058826,1748980255857,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.857",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058827,1748980255867,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058828,1748980255877,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058829,1748980255887,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.887",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058830,1748980255896,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058831,1748980255905,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058832,1748980255915,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.915",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058833,1748980255925,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.925",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058834,1748980255935,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058835,1748980255944,-3614.17426757,0.000385,2,"2025-06-03T19:50:55.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058836,1748980255954,-9045.81954969,0.00038503,2,"2025-06-03T19:50:55.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058837,1748980255963,-500.0,0.0003852,60,"2025-06-03T19:50:55.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058838,1748980255974,-500.0,0.0003852,14,"2025-06-03T19:50:55.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058839,1748980255987,-500.0,0.0003853,2,"2025-06-03T19:50:55.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058840,1748980255997,-6376.7066,0.0003853,2,"2025-06-03T19:50:55.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058841,1748980256007,-792.63784297,0.0003853,2,"2025-06-03T19:50:56.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058842,1748980256016,-535.33578251,0.0003853,12,"2025-06-03T19:50:56.016",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058843,1748980256026,-3614.17426757,0.0003853,2,"2025-06-03T19:50:56.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058844,1748980256035,-174.92646317,0.0003853,7,"2025-06-03T19:50:56.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058845,1748980256046,-150.0,0.00038531,2,"2025-06-03T19:50:56.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058846,1748980256055,-500.0,0.00038548,60,"2025-06-03T19:50:56.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058847,1748980256065,-500.0,0.00038548,14,"2025-06-03T19:50:56.065",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058848,1748980256075,-454.22,0.00038548,2,"2025-06-03T19:50:56.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058849,1748980256084,-150.27,0.00038548,2,"2025-06-03T19:50:56.084",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058850,1748980256094,-708.1,0.00038548,2,"2025-06-03T19:50:56.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058851,1748980256103,-300.0,0.00038548,2,"2025-06-03T19:50:56.103",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058852,1748980256116,-150.0,0.00038548,2,"2025-06-03T19:50:56.116",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058853,1748980256126,-163.11,0.00038548,2,"2025-06-03T19:50:56.126",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058854,1748980256136,-454.22,0.00038548,2,"2025-06-03T19:50:56.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058855,1748980256146,-163.11,0.00038548,2,"2025-06-03T19:50:56.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058856,1748980256156,-454.22,0.00038548,2,"2025-06-03T19:50:56.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058857,1748980256166,-163.11,0.00038548,2,"2025-06-03T19:50:56.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058858,1748980256176,-1161.94,0.00038548,2,"2025-06-03T19:50:56.176",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058859,1748980256186,-454.22,0.00038548,2,"2025-06-03T19:50:56.186",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058860,1748980256195,-6359.87289068,0.00038556,2,"2025-06-03T19:50:56.195",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058861,1748980256205,-500.0,0.00038575,60,"2025-06-03T19:50:56.205",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058862,1748980256215,-500.0,0.00038575,14,"2025-06-03T19:50:56.215",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058863,1748980256225,-150.0,0.00038586,2,"2025-06-03T19:50:56.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058864,1748980256234,-500.0,0.00038603,60,"2025-06-03T19:50:56.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058865,1748980256244,-500.0,0.00038603,14,"2025-06-03T19:50:56.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058866,1748980256255,-9045.81954969,0.00038603,2,"2025-06-03T19:50:56.255",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058867,1748980256264,-150.0,0.00038607,2,"2025-06-03T19:50:56.264",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058868,1748980256274,-6359.87289068,0.00038618,2,"2025-06-03T19:50:56.274",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058869,1748980256284,-150.0,0.00038618,2,"2025-06-03T19:50:56.284",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058870,1748980256293,-150.0,0.00038618,2,"2025-06-03T19:50:56.293",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058871,1748980256303,-150.0,0.00038618,2,"2025-06-03T19:50:56.303",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058872,1748980256312,-695.73,0.0003862,7,"2025-06-03T19:50:56.312",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058873,1748980256322,-695.73,0.0003862,7,"2025-06-03T19:50:56.322",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058874,1748980256332,-150.0,0.00038626,2,"2025-06-03T19:50:56.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058875,1748980256341,-150.0,0.00038626,2,"2025-06-03T19:50:56.341",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058876,1748980256351,-300.0,0.00038626,2,"2025-06-03T19:50:56.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058877,1748980256361,-1428.5,0.00038628,14,"2025-06-03T19:50:56.361",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058878,1748980256372,-500.0,0.00038629,60,"2025-06-03T19:50:56.372",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058879,1748980256382,-695.73,0.00038629,7,"2025-06-03T19:50:56.382",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058880,1748980256392,-695.73,0.00038629,7,"2025-06-03T19:50:56.392",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058881,1748980256402,-695.73,0.00038629,7,"2025-06-03T19:50:56.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058882,1748980256412,-695.73,0.00038629,7,"2025-06-03T19:50:56.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058883,1748980256422,-695.73,0.00038629,7,"2025-06-03T19:50:56.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058884,1748980256431,-695.73,0.00038629,7,"2025-06-03T19:50:56.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058885,1748980256442,-14960.94,0.00038629,7,"2025-06-03T19:50:56.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058886,1748980256453,-14960.94,0.00038629,7,"2025-06-03T19:50:56.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058887,1748980256463,-14960.94,0.00038629,7,"2025-06-03T19:50:56.463",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058888,1748980256472,-14960.94,0.00038629,7,"2025-06-03T19:50:56.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058889,1748980256482,-14960.94,0.00038629,7,"2025-06-03T19:50:56.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058890,1748980256492,-14960.94,0.00038629,7,"2025-06-03T19:50:56.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058891,1748980256502,-14960.94,0.00038629,7,"2025-06-03T19:50:56.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058892,1748980256512,-1428.5,0.00038629,14,"2025-06-03T19:50:56.512",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058893,1748980256522,-1428.5,0.00038629,14,"2025-06-03T19:50:56.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058894,1748980256532,-1428.5,0.00038629,14,"2025-06-03T19:50:56.532",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058895,1748980256542,-1428.5,0.00038629,14,"2025-06-03T19:50:56.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058896,1748980256553,-1428.5,0.00038629,14,"2025-06-03T19:50:56.553",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058897,1748980256563,-1428.5,0.00038629,14,"2025-06-03T19:50:56.563",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058898,1748980256574,-500.0,0.0003863,60,"2025-06-03T19:50:56.574",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058899,1748980256584,-380.0,0.0003863,2,"2025-06-03T19:50:56.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058900,1748980256594,-420.0,0.0003863,14,"2025-06-03T19:50:56.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058901,1748980256604,-460.0,0.0003863,14,"2025-06-03T19:50:56.604",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058902,1748980256614,-460.0,0.0003863,14,"2025-06-03T19:50:56.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058903,1748980256625,-460.0,0.0003863,14,"2025-06-03T19:50:56.625",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058904,1748980256637,-460.0,0.0003863,14,"2025-06-03T19:50:56.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058905,1748980256647,-342.62197998,0.0003863,14,"2025-06-03T19:50:56.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058906,1748980256657,-350.50465298,0.0003863,14,"2025-06-03T19:50:56.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058907,1748980256667,-460.0,0.0003863,14,"2025-06-03T19:50:56.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058908,1748980256677,-382.08902851,0.0003863,14,"2025-06-03T19:50:56.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058909,1748980256686,-382.75848861,0.0003863,14,"2025-06-03T19:50:56.686",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058910,1748980256695,-460.0,0.0003863,14,"2025-06-03T19:50:56.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058911,1748980256707,-1380.85,0.0003863,14,"2025-06-03T19:50:56.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058912,1748980256716,-988.14,0.0003863,14,"2025-06-03T19:50:56.716",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058913,1748980256726,-499.51,0.0003863,14,"2025-06-03T19:50:56.726",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058914,1748980256735,-345.62557259,0.0003863,14,"2025-06-03T19:50:56.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058915,1748980256745,-420.0,0.0003863,14,"2025-06-03T19:50:56.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058916,1748980256756,-460.0,0.0003863,14,"2025-06-03T19:50:56.756",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058917,1748980256766,-460.0,0.0003863,14,"2025-06-03T19:50:56.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058918,1748980256776,-460.0,0.0003863,14,"2025-06-03T19:50:56.776",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058919,1748980256786,-460.0,0.0003863,14,"2025-06-03T19:50:56.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058920,1748980256797,-460.0,0.0003863,14,"2025-06-03T19:50:56.797",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058921,1748980256807,-608.27,0.0003863,14,"2025-06-03T19:50:56.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058922,1748980256817,-460.0,0.0003863,14,"2025-06-03T19:50:56.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058923,1748980256827,-460.0,0.0003863,14,"2025-06-03T19:50:56.827",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058924,1748980256836,-460.0,0.0003863,14,"2025-06-03T19:50:56.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058925,1748980256846,-460.0,0.0003863,14,"2025-06-03T19:50:56.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058926,1748980256856,-460.0,0.0003863,14,"2025-06-03T19:50:56.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058927,1748980256866,-532.68037267,0.0003863,14,"2025-06-03T19:50:56.866",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058928,1748980256876,-460.0,0.0003863,14,"2025-06-03T19:50:56.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058929,1748980256887,-460.0,0.0003863,14,"2025-06-03T19:50:56.887",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058930,1748980256897,-949.82,0.0003863,14,"2025-06-03T19:50:56.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058931,1748980256908,-460.0,0.0003863,14,"2025-06-03T19:50:56.908",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058932,1748980256918,-460.0,0.0003863,14,"2025-06-03T19:50:56.918",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058933,1748980256928,-460.0,0.0003863,14,"2025-06-03T19:50:56.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058934,1748980256938,-196.81753861,0.0003863,14,"2025-06-03T19:50:56.938",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058935,1748980256947,-460.0,0.0003863,14,"2025-06-03T19:50:56.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058936,1748980256957,-460.0,0.0003863,14,"2025-06-03T19:50:56.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058937,1748980256967,-460.0,0.0003863,14,"2025-06-03T19:50:56.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058938,1748980256977,-1265.74,0.0003863,14,"2025-06-03T19:50:56.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058939,1748980256987,-460.0,0.0003863,14,"2025-06-03T19:50:56.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058940,1748980256997,-460.0,0.0003863,14,"2025-06-03T19:50:56.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058941,1748980257007,-466.26,0.0003863,14,"2025-06-03T19:50:57.007",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058942,1748980257017,-246.15473775,0.0003863,14,"2025-06-03T19:50:57.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058943,1748980257027,-460.0,0.0003863,14,"2025-06-03T19:50:57.027",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058944,1748980257036,-460.0,0.0003863,14,"2025-06-03T19:50:57.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058945,1748980257046,-1524.96,0.0003863,14,"2025-06-03T19:50:57.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058946,1748980257055,-189.05127628,0.0003863,14,"2025-06-03T19:50:57.055",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058947,1748980257064,-460.0,0.0003863,14,"2025-06-03T19:50:57.064",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058948,1748980257074,-460.0,0.0003863,14,"2025-06-03T19:50:57.074",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058949,1748980257083,-422.26839972,0.0003863,14,"2025-06-03T19:50:57.083",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058950,1748980257092,-460.0,0.0003863,14,"2025-06-03T19:50:57.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058951,1748980257102,-460.0,0.0003863,14,"2025-06-03T19:50:57.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058952,1748980257111,-460.0,0.0003863,14,"2025-06-03T19:50:57.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058953,1748980257121,-460.0,0.0003863,14,"2025-06-03T19:50:57.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058954,1748980257131,-460.0,0.0003863,14,"2025-06-03T19:50:57.131",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058955,1748980257141,-460.0,0.0003863,14,"2025-06-03T19:50:57.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058956,1748980257150,-460.0,0.0003863,14,"2025-06-03T19:50:57.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058957,1748980257161,-460.0,0.0003863,14,"2025-06-03T19:50:57.161",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058958,1748980257171,-460.0,0.0003863,14,"2025-06-03T19:50:57.171",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058959,1748980257181,-321.97677578,0.0003863,14,"2025-06-03T19:50:57.181",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058960,1748980257191,-474.91,0.0003863,14,"2025-06-03T19:50:57.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058961,1748980257200,-1309.39,0.0003863,5,"2025-06-03T19:50:57.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058962,1748980257210,-230.18930434,0.0003863,14,"2025-06-03T19:50:57.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058963,1748980257219,-460.0,0.0003863,14,"2025-06-03T19:50:57.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058964,1748980257229,-460.0,0.0003863,14,"2025-06-03T19:50:57.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058965,1748980257240,-460.0,0.0003863,14,"2025-06-03T19:50:57.240",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058966,1748980257253,-460.0,0.0003863,14,"2025-06-03T19:50:57.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058967,1748980257264,-460.0,0.0003863,14,"2025-06-03T19:50:57.264",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058968,1748980257274,-460.0,0.0003863,14,"2025-06-03T19:50:57.274",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058969,1748980257285,-460.0,0.0003863,14,"2025-06-03T19:50:57.285",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058970,1748980257295,-460.0,0.0003863,14,"2025-06-03T19:50:57.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058971,1748980257306,-578.7,0.0003863,14,"2025-06-03T19:50:57.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058972,1748980257315,-460.0,0.0003863,14,"2025-06-03T19:50:57.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058973,1748980257325,-382.4378525,0.0003863,14,"2025-06-03T19:50:57.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058974,1748980257335,-1029.81,0.0003863,14,"2025-06-03T19:50:57.335",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058975,1748980257344,-460.0,0.0003863,14,"2025-06-03T19:50:57.344",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058976,1748980257354,-460.0,0.0003863,14,"2025-06-03T19:50:57.354",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058977,1748980257364,-460.0,0.0003863,14,"2025-06-03T19:50:57.364",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058978,1748980257374,-460.0,0.0003863,14,"2025-06-03T19:50:57.374",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058979,1748980257383,-460.0,0.0003863,14,"2025-06-03T19:50:57.383",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058980,1748980257393,-460.0,0.0003863,14,"2025-06-03T19:50:57.393",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058981,1748980257403,-472.94,0.0003863,14,"2025-06-03T19:50:57.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058982,1748980257412,-460.0,0.0003863,14,"2025-06-03T19:50:57.412",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058983,1748980257422,-1295.47,0.0003863,14,"2025-06-03T19:50:57.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058984,1748980257432,-499.37,0.0003863,14,"2025-06-03T19:50:57.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058985,1748980257442,-460.0,0.0003863,14,"2025-06-03T19:50:57.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058986,1748980257452,-460.0,0.0003863,14,"2025-06-03T19:50:57.452",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058987,1748980257462,-460.0,0.0003863,14,"2025-06-03T19:50:57.462",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058988,1748980257472,-460.0,0.0003863,14,"2025-06-03T19:50:57.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058989,1748980257482,-460.0,0.0003863,14,"2025-06-03T19:50:57.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058990,1748980257492,-460.0,0.0003863,14,"2025-06-03T19:50:57.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058991,1748980257501,-1000.0,0.0003863,14,"2025-06-03T19:50:57.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058992,1748980257512,-460.0,0.0003863,14,"2025-06-03T19:50:57.512",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058993,1748980257628,-460.0,0.0003863,14,"2025-06-03T19:50:57.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058994,1748980257640,-460.0,0.0003863,14,"2025-06-03T19:50:57.640",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058995,1748980257649,-460.0,0.0003863,14,"2025-06-03T19:50:57.649",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058996,1748980257659,-724.22,0.0003863,14,"2025-06-03T19:50:57.659",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058997,1748980257667,-460.0,0.0003863,14,"2025-06-03T19:50:57.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058998,1748980257679,-564.64,0.0003863,14,"2025-06-03T19:50:57.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058999,1748980257688,-460.0,0.0003863,14,"2025-06-03T19:50:57.688",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059000,1748980257697,-460.0,0.0003863,14,"2025-06-03T19:50:57.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059001,1748980257707,-460.0,0.0003863,14,"2025-06-03T19:50:57.707",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059002,1748980257717,-460.0,0.0003863,14,"2025-06-03T19:50:57.717",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059003,1748980257727,-460.0,0.0003863,14,"2025-06-03T19:50:57.727",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059004,1748980257735,-2678.24,0.0003863,14,"2025-06-03T19:50:57.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059005,1748980257745,-460.0,0.0003863,14,"2025-06-03T19:50:57.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059006,1748980257754,-460.0,0.0003863,14,"2025-06-03T19:50:57.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059007,1748980257763,-460.0,0.0003863,14,"2025-06-03T19:50:57.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059008,1748980257772,-609.32,0.0003863,14,"2025-06-03T19:50:57.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059009,1748980257782,-460.0,0.0003863,14,"2025-06-03T19:50:57.782",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059010,1748980257791,-460.0,0.0003863,14,"2025-06-03T19:50:57.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059011,1748980257800,-460.0,0.0003863,14,"2025-06-03T19:50:57.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059012,1748980257810,-460.0,0.0003863,14,"2025-06-03T19:50:57.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059013,1748980257819,-915.12,0.0003863,14,"2025-06-03T19:50:57.819",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059014,1748980257828,-968.39,0.0003863,14,"2025-06-03T19:50:57.828",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059015,1748980257837,-999.23,0.0003863,14,"2025-06-03T19:50:57.837",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059016,1748980257846,-460.0,0.0003863,14,"2025-06-03T19:50:57.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059017,1748980257856,-1146.17,0.0003863,14,"2025-06-03T19:50:57.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059018,1748980257865,-460.0,0.0003863,14,"2025-06-03T19:50:57.865",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059019,1748980257875,-948.9,0.0003863,14,"2025-06-03T19:50:57.875",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059020,1748980257885,-460.0,0.0003863,14,"2025-06-03T19:50:57.885",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059021,1748980257896,-694.49,0.0003863,14,"2025-06-03T19:50:57.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059022,1748980257905,-460.0,0.0003863,14,"2025-06-03T19:50:57.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059023,1748980257917,-460.0,0.0003863,14,"2025-06-03T19:50:57.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059024,1748980257926,-460.0,0.0003863,14,"2025-06-03T19:50:57.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059025,1748980257935,-460.0,0.0003863,14,"2025-06-03T19:50:57.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059026,1748980257944,-460.0,0.0003863,14,"2025-06-03T19:50:57.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059027,1748980257954,-460.0,0.0003863,14,"2025-06-03T19:50:57.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059028,1748980257964,-460.0,0.0003863,14,"2025-06-03T19:50:57.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059029,1748980257974,-460.0,0.0003863,14,"2025-06-03T19:50:57.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059030,1748980257983,-472.47,0.0003863,14,"2025-06-03T19:50:57.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059031,1748980257992,-537.01,0.0003863,14,"2025-06-03T19:50:57.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059032,1748980258001,-460.0,0.0003863,14,"2025-06-03T19:50:58.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059033,1748980258011,-300.0,0.0003863,14,"2025-06-03T19:50:58.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059034,1748980258020,-816.25,0.0003863,14,"2025-06-03T19:50:58.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059035,1748980258030,-489.63,0.0003863,14,"2025-06-03T19:50:58.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059036,1748980258042,-770.59,0.0003863,14,"2025-06-03T19:50:58.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059037,1748980258051,-1051.98,0.0003863,14,"2025-06-03T19:50:58.051",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059038,1748980258061,-460.0,0.0003863,14,"2025-06-03T19:50:58.061",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059039,1748980258071,-460.0,0.0003863,14,"2025-06-03T19:50:58.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059040,1748980258082,-460.0,0.0003863,14,"2025-06-03T19:50:58.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059041,1748980258091,-593.0156303,0.0003863,14,"2025-06-03T19:50:58.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059042,1748980258101,-460.0,0.0003863,14,"2025-06-03T19:50:58.101",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059043,1748980258112,-1286.18,0.0003863,14,"2025-06-03T19:50:58.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059044,1748980258121,-460.0,0.0003863,14,"2025-06-03T19:50:58.121",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059045,1748980258131,-460.0,0.0003863,14,"2025-06-03T19:50:58.131",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059046,1748980258140,-518.41,0.0003863,14,"2025-06-03T19:50:58.140",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059047,1748980258149,-460.0,0.0003863,14,"2025-06-03T19:50:58.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059048,1748980258159,-460.0,0.0003863,14,"2025-06-03T19:50:58.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059049,1748980258168,-460.0,0.0003863,14,"2025-06-03T19:50:58.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059050,1748980258179,-518.87,0.0003863,14,"2025-06-03T19:50:58.179",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059051,1748980258188,-1482.83,0.0003863,14,"2025-06-03T19:50:58.188",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059052,1748980258199,-460.0,0.0003863,14,"2025-06-03T19:50:58.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059053,1748980258207,-460.0,0.0003863,14,"2025-06-03T19:50:58.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059054,1748980258217,-460.0,0.0003863,14,"2025-06-03T19:50:58.217",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059055,1748980258226,-462.17,0.0003863,14,"2025-06-03T19:50:58.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059056,1748980258235,-460.0,0.0003863,14,"2025-06-03T19:50:58.235",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059057,1748980258244,-196.32179195,0.0003863,14,"2025-06-03T19:50:58.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059058,1748980258253,-460.0,0.0003863,14,"2025-06-03T19:50:58.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059059,1748980258262,-460.0,0.0003863,14,"2025-06-03T19:50:58.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059060,1748980258272,-460.0,0.0003863,14,"2025-06-03T19:50:58.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059061,1748980258281,-595.62,0.0003863,14,"2025-06-03T19:50:58.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059062,1748980258291,-811.89,0.0003863,14,"2025-06-03T19:50:58.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059063,1748980258300,-460.0,0.0003863,14,"2025-06-03T19:50:58.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059064,1748980258310,-460.0,0.0003863,14,"2025-06-03T19:50:58.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059065,1748980258319,-463.81,0.0003863,14,"2025-06-03T19:50:58.319",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059066,1748980258328,-460.0,0.0003863,14,"2025-06-03T19:50:58.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059067,1748980258338,-460.0,0.0003863,14,"2025-06-03T19:50:58.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059068,1748980258347,-572.24,0.0003863,14,"2025-06-03T19:50:58.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059069,1748980258356,-460.0,0.0003863,14,"2025-06-03T19:50:58.356",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059070,1748980258366,-785.08,0.0003863,14,"2025-06-03T19:50:58.366",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059071,1748980258375,-460.0,0.0003863,14,"2025-06-03T19:50:58.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059072,1748980258385,-460.0,0.0003863,14,"2025-06-03T19:50:58.385",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059073,1748980258394,-1328.65,0.0003863,14,"2025-06-03T19:50:58.394",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059074,1748980258404,-460.0,0.0003863,14,"2025-06-03T19:50:58.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059075,1748980258413,-467.27,0.0003863,14,"2025-06-03T19:50:58.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059076,1748980258423,-460.0,0.0003863,14,"2025-06-03T19:50:58.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059077,1748980258432,-1173.4,0.0003863,14,"2025-06-03T19:50:58.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059078,1748980258441,-500.0,0.0003863,14,"2025-06-03T19:50:58.441",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059079,1748980258451,-460.0,0.0003863,14,"2025-06-03T19:50:58.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059080,1748980258461,-460.0,0.0003863,14,"2025-06-03T19:50:58.461",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059081,1748980258472,-460.0,0.0003863,14,"2025-06-03T19:50:58.472",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059082,1748980258481,-460.0,0.0003863,14,"2025-06-03T19:50:58.481",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059083,1748980258491,-460.0,0.0003863,14,"2025-06-03T19:50:58.491",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059084,1748980258500,-460.0,0.0003863,14,"2025-06-03T19:50:58.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059085,1748980258509,-460.0,0.0003863,14,"2025-06-03T19:50:58.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059086,1748980258518,-460.0,0.0003863,14,"2025-06-03T19:50:58.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059087,1748980258528,-528.64442179,0.0003863,14,"2025-06-03T19:50:58.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059088,1748980258538,-195.35820681,0.0003863,14,"2025-06-03T19:50:58.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059089,1748980258547,-460.0,0.0003863,14,"2025-06-03T19:50:58.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059090,1748980258557,-1298.0,0.0003863,14,"2025-06-03T19:50:58.557",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059091,1748980258566,-460.0,0.0003863,14,"2025-06-03T19:50:58.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059092,1748980258575,-597.04446901,0.0003863,14,"2025-06-03T19:50:58.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059093,1748980258585,-1373.08,0.0003863,14,"2025-06-03T19:50:58.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059094,1748980258594,-460.0,0.0003863,14,"2025-06-03T19:50:58.594",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059095,1748980258603,-460.0,0.0003863,14,"2025-06-03T19:50:58.603",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059096,1748980258612,-3141.02,0.0003863,14,"2025-06-03T19:50:58.612",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059097,1748980258621,-460.0,0.0003863,14,"2025-06-03T19:50:58.621",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059098,1748980258634,-1090.16,0.0003863,14,"2025-06-03T19:50:58.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059099,1748980258647,-460.0,0.0003863,14,"2025-06-03T19:50:58.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059100,1748980258657,-460.0,0.0003863,14,"2025-06-03T19:50:58.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059101,1748980258667,-460.0,0.0003863,14,"2025-06-03T19:50:58.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059102,1748980258678,-637.55,0.0003863,14,"2025-06-03T19:50:58.678",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059103,1748980258688,-1211.73,0.0003863,14,"2025-06-03T19:50:58.688",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059104,1748980258698,-460.0,0.0003863,14,"2025-06-03T19:50:58.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059105,1748980258710,-460.0,0.0003863,14,"2025-06-03T19:50:58.710",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059106,1748980258719,-460.0,0.0003863,14,"2025-06-03T19:50:58.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059107,1748980258728,-537.58,0.0003863,14,"2025-06-03T19:50:58.728",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059108,1748980258738,-668.62,0.0003863,14,"2025-06-03T19:50:58.738",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059109,1748980258747,-460.0,0.0003863,14,"2025-06-03T19:50:58.747",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059110,1748980258756,-460.0,0.0003863,14,"2025-06-03T19:50:58.756",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059111,1748980258765,-460.0,0.0003863,14,"2025-06-03T19:50:58.765",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059112,1748980258775,-460.0,0.0003863,14,"2025-06-03T19:50:58.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059113,1748980258784,-460.0,0.0003863,14,"2025-06-03T19:50:58.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059114,1748980258793,-460.0,0.0003863,14,"2025-06-03T19:50:58.793",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059115,1748980258802,-460.0,0.0003863,14,"2025-06-03T19:50:58.802",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059116,1748980258811,-460.0,0.0003863,14,"2025-06-03T19:50:58.811",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059117,1748980258820,-460.0,0.0003863,14,"2025-06-03T19:50:58.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059118,1748980258830,-2642.65,0.0003863,14,"2025-06-03T19:50:58.830",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059119,1748980258839,-949.54,0.0003863,14,"2025-06-03T19:50:58.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059120,1748980258848,-515.38,0.0003863,14,"2025-06-03T19:50:58.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059121,1748980258857,-1441.4,0.0003863,14,"2025-06-03T19:50:58.857",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059122,1748980258867,-460.0,0.0003863,14,"2025-06-03T19:50:58.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059123,1748980258876,-546.64376379,0.0003863,14,"2025-06-03T19:50:58.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059124,1748980258886,-1298.37,0.0003863,14,"2025-06-03T19:50:58.886",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059125,1748980258896,-460.0,0.0003863,14,"2025-06-03T19:50:58.896",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059126,1748980258905,-2336.38,0.0003863,14,"2025-06-03T19:50:58.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059127,1748980258914,-460.0,0.0003863,14,"2025-06-03T19:50:58.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059128,1748980258923,-460.0,0.0003863,14,"2025-06-03T19:50:58.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059129,1748980258932,-460.0,0.0003863,14,"2025-06-03T19:50:58.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059130,1748980258941,-460.0,0.0003863,14,"2025-06-03T19:50:58.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059131,1748980258950,-533.36,0.0003863,14,"2025-06-03T19:50:58.950",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059132,1748980258959,-601.7,0.0003863,14,"2025-06-03T19:50:58.959",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059133,1748980258968,-460.0,0.0003863,14,"2025-06-03T19:50:58.968",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059134,1748980258977,-484.11,0.0003863,14,"2025-06-03T19:50:58.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059135,1748980258987,-460.0,0.0003863,14,"2025-06-03T19:50:58.987",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059136,1748980258997,-460.0,0.0003863,14,"2025-06-03T19:50:58.997",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059137,1748980259006,-460.0,0.0003863,14,"2025-06-03T19:50:59.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059138,1748980259015,-819.42,0.0003863,14,"2025-06-03T19:50:59.015",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059139,1748980259025,-460.0,0.0003863,14,"2025-06-03T19:50:59.025",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059140,1748980259034,-460.0,0.0003863,14,"2025-06-03T19:50:59.034",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059141,1748980259045,-460.0,0.0003863,14,"2025-06-03T19:50:59.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059142,1748980259054,-460.0,0.0003863,14,"2025-06-03T19:50:59.054",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059143,1748980259063,-1037.75,0.0003863,14,"2025-06-03T19:50:59.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059144,1748980259071,-460.0,0.0003863,14,"2025-06-03T19:50:59.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059145,1748980259080,-894.24,0.0003863,7,"2025-06-03T19:50:59.080",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059146,1748980259088,-460.0,0.0003863,14,"2025-06-03T19:50:59.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059147,1748980259096,-474.95,0.0003863,14,"2025-06-03T19:50:59.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059148,1748980259104,-460.0,0.0003863,14,"2025-06-03T19:50:59.104",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059149,1748980259112,-460.0,0.0003863,14,"2025-06-03T19:50:59.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059150,1748980259123,-460.0,0.0003863,14,"2025-06-03T19:50:59.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059151,1748980259133,-460.0,0.0003863,14,"2025-06-03T19:50:59.133",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059152,1748980259145,-460.0,0.0003863,14,"2025-06-03T19:50:59.145",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059153,1748980259154,-460.0,0.0003863,14,"2025-06-03T19:50:59.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059154,1748980259163,-1065.67,0.0003863,14,"2025-06-03T19:50:59.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059155,1748980259172,-460.0,0.0003863,14,"2025-06-03T19:50:59.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059156,1748980259182,-605.46,0.0003863,14,"2025-06-03T19:50:59.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059157,1748980259193,-1146.38,0.0003863,14,"2025-06-03T19:50:59.193",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059158,1748980259203,-380.0,0.0003863,14,"2025-06-03T19:50:59.203",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059159,1748980259212,-246.86978885,0.0003863,14,"2025-06-03T19:50:59.212",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059160,1748980259224,-460.0,0.0003863,14,"2025-06-03T19:50:59.224",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059161,1748980259233,-460.0,0.0003863,14,"2025-06-03T19:50:59.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059162,1748980259243,-460.0,0.0003863,14,"2025-06-03T19:50:59.243",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059163,1748980259252,-460.0,0.0003863,14,"2025-06-03T19:50:59.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059164,1748980259262,-1357.39,0.0003863,14,"2025-06-03T19:50:59.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059165,1748980259271,-460.0,0.0003863,14,"2025-06-03T19:50:59.271",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059166,1748980259282,-460.0,0.0003863,14,"2025-06-03T19:50:59.282",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059167,1748980259291,-724.66,0.0003863,14,"2025-06-03T19:50:59.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059168,1748980259300,-2154.4,0.0003863,14,"2025-06-03T19:50:59.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059169,1748980259310,-485.1,0.0003863,14,"2025-06-03T19:50:59.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059170,1748980259319,-460.0,0.0003863,14,"2025-06-03T19:50:59.319",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059171,1748980259328,-460.0,0.0003863,14,"2025-06-03T19:50:59.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059172,1748980259338,-1479.34,0.0003863,14,"2025-06-03T19:50:59.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059173,1748980259347,-630.98,0.0003863,14,"2025-06-03T19:50:59.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059174,1748980259356,-541.82065375,0.0003863,14,"2025-06-03T19:50:59.356",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059175,1748980259365,-460.0,0.0003863,14,"2025-06-03T19:50:59.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059176,1748980259374,-3815.8,0.0003863,14,"2025-06-03T19:50:59.374",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059177,1748980259384,-460.0,0.0003863,14,"2025-06-03T19:50:59.384",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059178,1748980259395,-460.0,0.0003863,14,"2025-06-03T19:50:59.395",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059179,1748980259404,-460.0,0.0003863,14,"2025-06-03T19:50:59.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059180,1748980259413,-460.0,0.0003863,14,"2025-06-03T19:50:59.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059181,1748980259423,-460.0,0.0003863,14,"2025-06-03T19:50:59.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059182,1748980259431,-1960.13,0.0003863,14,"2025-06-03T19:50:59.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059183,1748980259441,-222.39101242,0.0003863,14,"2025-06-03T19:50:59.441",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059184,1748980259455,-460.0,0.0003863,14,"2025-06-03T19:50:59.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059185,1748980259464,-460.0,0.0003863,14,"2025-06-03T19:50:59.464",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059186,1748980259474,-221.78712569,0.0003863,14,"2025-06-03T19:50:59.474",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059187,1748980259483,-393.46148958,0.0003863,14,"2025-06-03T19:50:59.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059188,1748980259492,-1105.02,0.0003863,14,"2025-06-03T19:50:59.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059189,1748980259501,-1028.6,0.0003863,14,"2025-06-03T19:50:59.501",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059190,1748980259510,-460.0,0.0003863,14,"2025-06-03T19:50:59.510",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059191,1748980259521,-528.39,0.0003863,14,"2025-06-03T19:50:59.521",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059192,1748980259531,-2190.91,0.0003863,14,"2025-06-03T19:50:59.531",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059193,1748980259540,-460.0,0.0003863,14,"2025-06-03T19:50:59.540",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059194,1748980259549,-460.0,0.0003863,14,"2025-06-03T19:50:59.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059195,1748980259559,-880.88,0.0003863,14,"2025-06-03T19:50:59.559",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059196,1748980259568,-460.0,0.0003863,14,"2025-06-03T19:50:59.568",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059197,1748980259578,-460.0,0.0003863,14,"2025-06-03T19:50:59.578",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059198,1748980259587,-672.44,0.0003863,14,"2025-06-03T19:50:59.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059199,1748980259597,-460.0,0.0003863,14,"2025-06-03T19:50:59.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059200,1748980259606,-460.0,0.0003863,14,"2025-06-03T19:50:59.606",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059201,1748980259615,-460.0,0.0003863,14,"2025-06-03T19:50:59.615",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059202,1748980259624,-460.0,0.0003863,14,"2025-06-03T19:50:59.624",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059203,1748980259635,-460.0,0.0003863,7,"2025-06-03T19:50:59.635",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059204,1748980259646,-460.0,0.0003863,14,"2025-06-03T19:50:59.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059205,1748980259655,-460.0,0.0003863,14,"2025-06-03T19:50:59.655",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059206,1748980259664,-485.38,0.0003863,14,"2025-06-03T19:50:59.664",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059207,1748980259675,-460.0,0.0003863,14,"2025-06-03T19:50:59.675",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059208,1748980259684,-460.0,0.0003863,14,"2025-06-03T19:50:59.684",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059209,1748980259694,-460.0,0.0003863,14,"2025-06-03T19:50:59.694",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059210,1748980259703,-460.0,0.0003863,14,"2025-06-03T19:50:59.703",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059211,1748980259714,-460.0,0.0003863,14,"2025-06-03T19:50:59.714",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059212,1748980259723,-979.03,0.0003863,14,"2025-06-03T19:50:59.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059213,1748980259732,-655.36,0.0003863,14,"2025-06-03T19:50:59.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059214,1748980259741,-1040.23,0.0003863,14,"2025-06-03T19:50:59.741",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059215,1748980259751,-998.05,0.0003863,14,"2025-06-03T19:50:59.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059216,1748980259760,-460.0,0.0003863,14,"2025-06-03T19:50:59.760",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059217,1748980259769,-460.0,0.0003863,14,"2025-06-03T19:50:59.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059218,1748980259779,-460.0,0.0003863,14,"2025-06-03T19:50:59.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059219,1748980259788,-460.0,0.0003863,14,"2025-06-03T19:50:59.788",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059220,1748980259797,-460.0,0.0003863,14,"2025-06-03T19:50:59.797",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059221,1748980259807,-460.0,0.0003863,14,"2025-06-03T19:50:59.807",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059222,1748980259816,-983.18,0.0003863,14,"2025-06-03T19:50:59.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059223,1748980259825,-460.0,0.0003863,14,"2025-06-03T19:50:59.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059224,1748980259836,-460.0,0.0003863,14,"2025-06-03T19:50:59.836",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059225,1748980259845,-764.24,0.0003863,14,"2025-06-03T19:50:59.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059226,1748980259854,-671.27,0.0003863,14,"2025-06-03T19:50:59.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059227,1748980259863,-460.0,0.0003863,14,"2025-06-03T19:50:59.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059228,1748980259872,-840.24,0.0003863,14,"2025-06-03T19:50:59.872",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059229,1748980259881,-460.0,0.0003863,14,"2025-06-03T19:50:59.881",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059230,1748980259891,-493.86,0.0003863,14,"2025-06-03T19:50:59.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059231,1748980259901,-460.0,0.0003863,14,"2025-06-03T19:50:59.901",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059232,1748980259910,-1654.64,0.0003863,14,"2025-06-03T19:50:59.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059233,1748980259919,-460.0,0.0003863,14,"2025-06-03T19:50:59.919",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059234,1748980259929,-460.0,0.0003863,14,"2025-06-03T19:50:59.929",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059235,1748980259938,-460.0,0.0003863,14,"2025-06-03T19:50:59.938",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059236,1748980259947,-1159.9,0.0003863,14,"2025-06-03T19:50:59.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059237,1748980259955,-712.91,0.0003863,14,"2025-06-03T19:50:59.955",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059238,1748980259964,-486.33,0.0003863,14,"2025-06-03T19:50:59.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059239,1748980259973,-465.99,0.0003863,14,"2025-06-03T19:50:59.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059240,1748980259983,-686.7,0.0003863,14,"2025-06-03T19:50:59.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059241,1748980259992,-460.0,0.0003863,14,"2025-06-03T19:50:59.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059242,1748980260002,-304.22267878,0.0003863,14,"2025-06-03T19:51:00.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059243,1748980260011,-460.0,0.0003863,14,"2025-06-03T19:51:00.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059244,1748980260020,-662.62,0.0003863,14,"2025-06-03T19:51:00.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059245,1748980260030,-1129.31,0.0003863,14,"2025-06-03T19:51:00.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059246,1748980260040,-1437.9,0.0003863,14,"2025-06-03T19:51:00.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059247,1748980260050,-724.48,0.0003863,14,"2025-06-03T19:51:00.050",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059248,1748980260060,-460.0,0.0003863,14,"2025-06-03T19:51:00.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059249,1748980260070,-460.0,0.0003863,14,"2025-06-03T19:51:00.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059250,1748980260080,-620.71,0.0003863,14,"2025-06-03T19:51:00.080",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059251,1748980260089,-1260.83,0.0003863,14,"2025-06-03T19:51:00.089",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059252,1748980260099,-764.04,0.0003863,14,"2025-06-03T19:51:00.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059253,1748980260108,-797.28,0.0003863,14,"2025-06-03T19:51:00.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059254,1748980260118,-460.0,0.0003863,14,"2025-06-03T19:51:00.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059255,1748980260128,-460.0,0.0003863,14,"2025-06-03T19:51:00.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059256,1748980260138,-460.0,0.0003863,14,"2025-06-03T19:51:00.138",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059257,1748980260147,-1043.67,0.0003863,14,"2025-06-03T19:51:00.147",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059258,1748980260157,-460.0,0.0003863,14,"2025-06-03T19:51:00.157",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059259,1748980260166,-1258.31,0.0003863,14,"2025-06-03T19:51:00.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059260,1748980260175,-460.0,0.0003863,14,"2025-06-03T19:51:00.175",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059261,1748980260185,-516.88803596,0.0003863,14,"2025-06-03T19:51:00.185",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059262,1748980260194,-1243.52,0.0003863,14,"2025-06-03T19:51:00.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059263,1748980260204,-460.0,0.0003863,14,"2025-06-03T19:51:00.204",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059264,1748980260214,-460.0,0.0003863,14,"2025-06-03T19:51:00.214",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059265,1748980260223,-460.0,0.0003863,14,"2025-06-03T19:51:00.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059266,1748980260233,-460.0,0.0003863,14,"2025-06-03T19:51:00.233",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059267,1748980260242,-460.0,0.0003863,14,"2025-06-03T19:51:00.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059268,1748980260253,-810.3,0.0003863,14,"2025-06-03T19:51:00.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059269,1748980260262,-1233.39,0.0003863,14,"2025-06-03T19:51:00.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059270,1748980260272,-1699.0,0.0003863,14,"2025-06-03T19:51:00.272",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059271,1748980260281,-460.0,0.0003863,14,"2025-06-03T19:51:00.281",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059272,1748980260291,-460.0,0.0003863,14,"2025-06-03T19:51:00.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059273,1748980260300,-841.84,0.0003863,14,"2025-06-03T19:51:00.300",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059274,1748980260310,-662.12,0.0003863,14,"2025-06-03T19:51:00.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059275,1748980260320,-460.0,0.0003863,14,"2025-06-03T19:51:00.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059276,1748980260329,-699.58,0.0003863,14,"2025-06-03T19:51:00.329",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059277,1748980260339,-460.0,0.0003863,14,"2025-06-03T19:51:00.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059278,1748980260349,-924.12,0.0003863,14,"2025-06-03T19:51:00.349",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059279,1748980260359,-1035.45,0.0003863,14,"2025-06-03T19:51:00.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059280,1748980260369,-976.09,0.0003863,14,"2025-06-03T19:51:00.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059281,1748980260379,-460.0,0.0003863,14,"2025-06-03T19:51:00.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059282,1748980260389,-460.0,0.0003863,14,"2025-06-03T19:51:00.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059283,1748980260399,-991.39,0.0003863,14,"2025-06-03T19:51:00.399",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059284,1748980260409,-460.0,0.0003863,14,"2025-06-03T19:51:00.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059285,1748980260418,-519.47,0.0003863,14,"2025-06-03T19:51:00.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059286,1748980260428,-478.64234,0.0003863,14,"2025-06-03T19:51:00.428",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059287,1748980260438,-460.0,0.0003863,14,"2025-06-03T19:51:00.438",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059288,1748980260447,-460.0,0.0003863,14,"2025-06-03T19:51:00.447",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059289,1748980260457,-460.0,0.0003863,14,"2025-06-03T19:51:00.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059290,1748980260467,-876.99,0.0003863,14,"2025-06-03T19:51:00.467",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059291,1748980260482,-788.65,0.0003863,14,"2025-06-03T19:51:00.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059292,1748980260492,-387.8585434,0.0003863,14,"2025-06-03T19:51:00.492",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059293,1748980260502,-1504.02,0.0003863,14,"2025-06-03T19:51:00.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059294,1748980260511,-460.0,0.0003863,14,"2025-06-03T19:51:00.511",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059295,1748980260522,-460.0,0.0003863,14,"2025-06-03T19:51:00.522",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059296,1748980260531,-1662.43,0.0003863,14,"2025-06-03T19:51:00.531",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059297,1748980260542,-460.0,0.0003863,14,"2025-06-03T19:51:00.542",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059298,1748980260552,-460.0,0.0003863,14,"2025-06-03T19:51:00.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059299,1748980260561,-548.27,0.0003863,14,"2025-06-03T19:51:00.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059300,1748980260571,-333.57979117,0.0003863,14,"2025-06-03T19:51:00.571",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059301,1748980260580,-460.0,0.0003863,14,"2025-06-03T19:51:00.580",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059302,1748980260590,-669.87,0.0003863,14,"2025-06-03T19:51:00.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059303,1748980260599,-460.0,0.0003863,14,"2025-06-03T19:51:00.599",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059304,1748980260608,-460.0,0.0003863,14,"2025-06-03T19:51:00.608",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059305,1748980260618,-693.35,0.0003863,14,"2025-06-03T19:51:00.618",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059306,1748980260629,-1651.26,0.0003863,14,"2025-06-03T19:51:00.629",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059307,1748980260641,-460.0,0.0003863,14,"2025-06-03T19:51:00.641",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059308,1748980260651,-460.0,0.0003863,14,"2025-06-03T19:51:00.651",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059309,1748980260661,-991.39,0.0003863,14,"2025-06-03T19:51:00.661",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059310,1748980260671,-909.94,0.0003863,14,"2025-06-03T19:51:00.671",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059311,1748980260681,-460.0,0.0003863,14,"2025-06-03T19:51:00.681",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059312,1748980260691,-460.0,0.0003863,14,"2025-06-03T19:51:00.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059313,1748980260703,-460.0,0.0003863,14,"2025-06-03T19:51:00.703",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059314,1748980260712,-460.0,0.0003863,14,"2025-06-03T19:51:00.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059315,1748980260723,-460.0,0.0003863,14,"2025-06-03T19:51:00.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059316,1748980260732,-2957.48,0.0003863,14,"2025-06-03T19:51:00.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059317,1748980260742,-649.34,0.0003863,14,"2025-06-03T19:51:00.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059318,1748980260751,-999.44,0.0003863,14,"2025-06-03T19:51:00.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059319,1748980260760,-460.0,0.0003863,14,"2025-06-03T19:51:00.760",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059320,1748980260770,-460.0,0.0003863,14,"2025-06-03T19:51:00.770",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059321,1748980260779,-460.0,0.0003863,14,"2025-06-03T19:51:00.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059322,1748980260789,-460.0,0.0003863,14,"2025-06-03T19:51:00.789",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059323,1748980260799,-812.96,0.0003863,14,"2025-06-03T19:51:00.799",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059324,1748980260810,-460.0,0.0003863,14,"2025-06-03T19:51:00.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059325,1748980260820,-460.0,0.0003863,14,"2025-06-03T19:51:00.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059326,1748980260831,-588.3,0.0003863,14,"2025-06-03T19:51:00.831",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059327,1748980260841,-478.35,0.0003863,14,"2025-06-03T19:51:00.841",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059328,1748980260852,-620.84,0.0003863,14,"2025-06-03T19:51:00.852",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059329,1748980260863,-889.67,0.0003863,14,"2025-06-03T19:51:00.863",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059330,1748980260873,-582.82,0.0003863,14,"2025-06-03T19:51:00.873",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059331,1748980260883,-3728.88,0.0003863,14,"2025-06-03T19:51:00.883",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059332,1748980260893,-385.65327879,0.0003863,14,"2025-06-03T19:51:00.893",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059333,1748980260902,-460.0,0.0003863,14,"2025-06-03T19:51:00.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059334,1748980260912,-684.86,0.0003863,14,"2025-06-03T19:51:00.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059335,1748980260923,-460.0,0.0003863,14,"2025-06-03T19:51:00.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059336,1748980260932,-460.0,0.0003863,14,"2025-06-03T19:51:00.932",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059337,1748980260942,-2613.22,0.0003863,14,"2025-06-03T19:51:00.942",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059338,1748980260951,-1543.01,0.0003863,14,"2025-06-03T19:51:00.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059339,1748980260959,-460.0,0.0003863,14,"2025-06-03T19:51:00.959",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059340,1748980260966,-774.64,0.0003863,14,"2025-06-03T19:51:00.966",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059341,1748980260974,-460.0,0.0003863,14,"2025-06-03T19:51:00.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059342,1748980260982,-460.0,0.0003863,14,"2025-06-03T19:51:00.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059343,1748980260991,-641.19,0.0003863,14,"2025-06-03T19:51:00.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059344,1748980261001,-529.84,0.0003863,14,"2025-06-03T19:51:01.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059345,1748980261011,-460.0,0.0003863,14,"2025-06-03T19:51:01.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059346,1748980261020,-460.0,0.0003863,14,"2025-06-03T19:51:01.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059347,1748980261032,-743.71,0.0003863,14,"2025-06-03T19:51:01.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059348,1748980261042,-460.0,0.0003863,14,"2025-06-03T19:51:01.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059349,1748980261051,-917.87,0.0003863,14,"2025-06-03T19:51:01.051",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059350,1748980261060,-460.0,0.0003863,14,"2025-06-03T19:51:01.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059351,1748980261069,-588.0,0.0003863,14,"2025-06-03T19:51:01.069",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059352,1748980261079,-460.0,0.0003863,14,"2025-06-03T19:51:01.079",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059353,1748980261088,-460.0,0.0003863,14,"2025-06-03T19:51:01.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059354,1748980261097,-1013.12,0.0003863,14,"2025-06-03T19:51:01.097",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059355,1748980261107,-163.74040887,0.0003863,14,"2025-06-03T19:51:01.107",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059356,1748980261118,-772.01,0.0003863,14,"2025-06-03T19:51:01.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059357,1748980261129,-1154.91,0.0003863,14,"2025-06-03T19:51:01.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059358,1748980261139,-460.0,0.0003863,14,"2025-06-03T19:51:01.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059359,1748980261150,-902.91,0.0003863,14,"2025-06-03T19:51:01.150",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059360,1748980261159,-1749.24,0.0003863,14,"2025-06-03T19:51:01.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059361,1748980261170,-460.0,0.0003863,14,"2025-06-03T19:51:01.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059362,1748980261180,-2142.6,0.0003863,14,"2025-06-03T19:51:01.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059363,1748980261190,-460.0,0.0003863,14,"2025-06-03T19:51:01.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059364,1748980261200,-460.0,0.0003863,14,"2025-06-03T19:51:01.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059365,1748980261216,-1066.47,0.0003863,14,"2025-06-03T19:51:01.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059366,1748980261225,-460.0,0.0003863,14,"2025-06-03T19:51:01.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059367,1748980261234,-460.0,0.0003863,14,"2025-06-03T19:51:01.234",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059368,1748980261244,-460.0,0.0003863,14,"2025-06-03T19:51:01.244",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059369,1748980261253,-460.0,0.0003863,14,"2025-06-03T19:51:01.253",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059370,1748980261263,-460.0,0.0003863,14,"2025-06-03T19:51:01.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059371,1748980261273,-496.3,0.0003863,14,"2025-06-03T19:51:01.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059372,1748980261283,-460.0,0.0003863,14,"2025-06-03T19:51:01.283",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059373,1748980261292,-460.0,0.0003863,14,"2025-06-03T19:51:01.292",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059374,1748980261301,-460.0,0.0003863,14,"2025-06-03T19:51:01.301",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059375,1748980261311,-578.73,0.0003863,14,"2025-06-03T19:51:01.311",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059376,1748980261321,-824.96,0.0003863,14,"2025-06-03T19:51:01.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059377,1748980261331,-388.22113164,0.0003863,14,"2025-06-03T19:51:01.331",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059378,1748980261340,-495.87,0.0003863,14,"2025-06-03T19:51:01.340",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059379,1748980261350,-399.69327667,0.0003863,14,"2025-06-03T19:51:01.350",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059380,1748980261359,-661.76,0.0003863,14,"2025-06-03T19:51:01.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059381,1748980261369,-388.22305481,0.0003863,14,"2025-06-03T19:51:01.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059382,1748980261378,-460.0,0.0003863,14,"2025-06-03T19:51:01.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059383,1748980261388,-460.0,0.0003863,14,"2025-06-03T19:51:01.388",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059384,1748980261398,-460.0,0.0003863,14,"2025-06-03T19:51:01.398",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059385,1748980261407,-460.0,0.0003863,14,"2025-06-03T19:51:01.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059386,1748980261416,-460.0,0.0003863,14,"2025-06-03T19:51:01.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059387,1748980261426,-646.15,0.0003863,14,"2025-06-03T19:51:01.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059388,1748980261435,-460.0,0.0003863,14,"2025-06-03T19:51:01.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059389,1748980261445,-555.36,0.0003863,14,"2025-06-03T19:51:01.445",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059390,1748980261455,-460.0,0.0003863,14,"2025-06-03T19:51:01.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059391,1748980261465,-460.0,0.0003863,14,"2025-06-03T19:51:01.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059392,1748980261475,-1539.0,0.0003863,14,"2025-06-03T19:51:01.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059393,1748980261485,-388.13843319,0.0003863,14,"2025-06-03T19:51:01.485",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059394,1748980261495,-460.0,0.0003863,14,"2025-06-03T19:51:01.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059395,1748980261505,-460.0,0.0003863,14,"2025-06-03T19:51:01.505",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059396,1748980261515,-184.71,0.0003863,14,"2025-06-03T19:51:01.515",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059397,1748980261526,-460.0,0.0003863,14,"2025-06-03T19:51:01.526",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059398,1748980261535,-625.77,0.0003863,14,"2025-06-03T19:51:01.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059399,1748980261546,-688.66,0.0003863,14,"2025-06-03T19:51:01.546",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059400,1748980261556,-1510.46,0.0003863,14,"2025-06-03T19:51:01.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059401,1748980261567,-460.0,0.0003863,14,"2025-06-03T19:51:01.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059402,1748980261577,-1048.55,0.0003863,7,"2025-06-03T19:51:01.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059403,1748980261587,-460.0,0.0003863,14,"2025-06-03T19:51:01.587",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059404,1748980261597,-460.0,0.0003863,14,"2025-06-03T19:51:01.597",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059405,1748980261607,-460.0,0.0003863,14,"2025-06-03T19:51:01.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059406,1748980261617,-460.0,0.0003863,14,"2025-06-03T19:51:01.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059407,1748980261627,-460.0,0.0003863,14,"2025-06-03T19:51:01.627",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059408,1748980261641,-460.0,0.0003863,14,"2025-06-03T19:51:01.641",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059409,1748980261652,-460.0,0.0003863,14,"2025-06-03T19:51:01.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059410,1748980261662,-734.61,0.0003863,14,"2025-06-03T19:51:01.662",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059411,1748980261673,-460.0,0.0003863,14,"2025-06-03T19:51:01.673",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059412,1748980261682,-218.38299713,0.0003863,14,"2025-06-03T19:51:01.682",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059413,1748980261692,-460.0,0.0003863,14,"2025-06-03T19:51:01.692",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059414,1748980261702,-956.19,0.0003863,14,"2025-06-03T19:51:01.702",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059415,1748980261712,-440.05360123,0.0003863,14,"2025-06-03T19:51:01.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059416,1748980261722,-1236.9,0.0003863,14,"2025-06-03T19:51:01.722",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059417,1748980261732,-525.97,0.0003863,14,"2025-06-03T19:51:01.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059418,1748980261742,-460.0,0.0003863,14,"2025-06-03T19:51:01.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059419,1748980261751,-460.0,0.0003863,14,"2025-06-03T19:51:01.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059420,1748980261761,-471.51689646,0.0003863,14,"2025-06-03T19:51:01.761",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059421,1748980261897,-460.0,0.0003863,14,"2025-06-03T19:51:01.897",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059422,1748980261907,-512.82,0.0003863,14,"2025-06-03T19:51:01.907",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059423,1748980261917,-1368.93,0.0003863,14,"2025-06-03T19:51:01.917",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059424,1748980261928,-460.0,0.0003863,14,"2025-06-03T19:51:01.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059425,1748980261937,-460.0,0.0003863,14,"2025-06-03T19:51:01.937",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059426,1748980261947,-460.0,0.0003863,14,"2025-06-03T19:51:01.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059427,1748980261957,-460.0,0.0003863,14,"2025-06-03T19:51:01.957",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059428,1748980261967,-460.0,0.0003863,14,"2025-06-03T19:51:01.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059429,1748980261977,-600.0,0.0003863,2,"2025-06-03T19:51:01.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059430,1748980261988,-757.0,0.0003863,14,"2025-06-03T19:51:01.988",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059431,1748980261998,-460.0,0.0003863,14,"2025-06-03T19:51:01.998",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059432,1748980262008,-1004.89,0.0003863,14,"2025-06-03T19:51:02.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059433,1748980262018,-613.96,0.0003863,14,"2025-06-03T19:51:02.018",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059434,1748980262027,-573.07,0.0003863,14,"2025-06-03T19:51:02.027",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059435,1748980262035,-460.0,0.0003863,14,"2025-06-03T19:51:02.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059436,1748980262043,-997.0,0.0003863,14,"2025-06-03T19:51:02.043",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059437,1748980262053,-460.0,0.0003863,14,"2025-06-03T19:51:02.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059438,1748980262063,-460.0,0.0003863,14,"2025-06-03T19:51:02.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059439,1748980262073,-460.0,0.0003863,14,"2025-06-03T19:51:02.073",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059440,1748980262083,-1170.35,0.0003863,14,"2025-06-03T19:51:02.083",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059441,1748980262092,-460.0,0.0003863,14,"2025-06-03T19:51:02.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059442,1748980262102,-460.0,0.0003863,14,"2025-06-03T19:51:02.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059443,1748980262112,-460.0,0.0003863,14,"2025-06-03T19:51:02.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059444,1748980262122,-529.34,0.0003863,14,"2025-06-03T19:51:02.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059445,1748980262132,-1114.61,0.0003863,14,"2025-06-03T19:51:02.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059446,1748980262143,-758.34,0.0003863,14,"2025-06-03T19:51:02.143",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059447,1748980262153,-2481.24,0.0003863,14,"2025-06-03T19:51:02.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059448,1748980262163,-460.0,0.0003863,14,"2025-06-03T19:51:02.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059449,1748980262172,-460.0,0.0003863,14,"2025-06-03T19:51:02.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059450,1748980262182,-1117.31,0.0003863,14,"2025-06-03T19:51:02.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059451,1748980262191,-460.0,0.0003863,14,"2025-06-03T19:51:02.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059452,1748980262201,-576.8,0.0003863,14,"2025-06-03T19:51:02.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059453,1748980262210,-460.0,0.0003863,14,"2025-06-03T19:51:02.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059454,1748980262220,-1879.22,0.0003863,14,"2025-06-03T19:51:02.220",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059455,1748980262229,-460.0,0.0003863,14,"2025-06-03T19:51:02.229",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059456,1748980262238,-2897.5,0.0003863,14,"2025-06-03T19:51:02.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059457,1748980262247,-460.0,0.0003863,14,"2025-06-03T19:51:02.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059458,1748980262257,-1468.73,0.0003863,14,"2025-06-03T19:51:02.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059459,1748980262268,-460.0,0.0003863,14,"2025-06-03T19:51:02.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059460,1748980262278,-1012.49,0.0003863,14,"2025-06-03T19:51:02.278",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059461,1748980262287,-460.0,0.0003863,14,"2025-06-03T19:51:02.287",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059462,1748980262297,-1303.57,0.0003863,14,"2025-06-03T19:51:02.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059463,1748980262307,-2099.73,0.0003863,14,"2025-06-03T19:51:02.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059464,1748980262318,-460.0,0.0003863,14,"2025-06-03T19:51:02.318",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059465,1748980262328,-460.0,0.0003863,14,"2025-06-03T19:51:02.328",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059466,1748980262338,-511.03,0.0003863,7,"2025-06-03T19:51:02.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059467,1748980262348,-460.0,0.0003863,14,"2025-06-03T19:51:02.348",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059468,1748980262359,-460.0,0.0003863,14,"2025-06-03T19:51:02.359",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059469,1748980262369,-316.95190458,0.0003863,14,"2025-06-03T19:51:02.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059470,1748980262379,-486.53,0.0003863,14,"2025-06-03T19:51:02.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059471,1748980262389,-4577.93,0.0003863,14,"2025-06-03T19:51:02.389",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059472,1748980262401,-1199.05,0.0003863,14,"2025-06-03T19:51:02.401",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059473,1748980262411,-460.0,0.0003863,14,"2025-06-03T19:51:02.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059474,1748980262420,-460.0,0.0003863,14,"2025-06-03T19:51:02.420",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059475,1748980262431,-460.0,0.0003863,14,"2025-06-03T19:51:02.431",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059476,1748980262441,-460.0,0.0003863,14,"2025-06-03T19:51:02.441",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059477,1748980262451,-460.0,0.0003863,14,"2025-06-03T19:51:02.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059478,1748980262460,-460.0,0.0003863,14,"2025-06-03T19:51:02.460",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059479,1748980262471,-795.25,0.0003863,14,"2025-06-03T19:51:02.471",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059480,1748980262488,-460.0,0.0003863,14,"2025-06-03T19:51:02.488",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059481,1748980262508,-303.99624923,0.0003863,14,"2025-06-03T19:51:02.508",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059482,1748980262530,-1393.03,0.0003863,14,"2025-06-03T19:51:02.530",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059483,1748980262551,-794.45,0.0003863,14,"2025-06-03T19:51:02.551",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059484,1748980262570,-460.0,0.0003863,14,"2025-06-03T19:51:02.570",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059485,1748980262591,-460.0,0.0003863,14,"2025-06-03T19:51:02.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059486,1748980262610,-1799.99,0.0003863,14,"2025-06-03T19:51:02.610",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059487,1748980262631,-460.0,0.0003863,14,"2025-06-03T19:51:02.631",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059488,1748980262654,-1295.0,0.0003863,14,"2025-06-03T19:51:02.654",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059489,1748980262675,-738.19,0.0003863,14,"2025-06-03T19:51:02.675",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059490,1748980262697,-558.86,0.0003863,14,"2025-06-03T19:51:02.697",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059491,1748980262719,-460.0,0.0003863,14,"2025-06-03T19:51:02.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059492,1748980262740,-460.0,0.0003863,14,"2025-06-03T19:51:02.740",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059493,1748980262761,-349.60325736,0.0003863,14,"2025-06-03T19:51:02.761",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059494,1748980262781,-460.0,0.0003863,14,"2025-06-03T19:51:02.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059495,1748980262802,-460.0,0.0003863,14,"2025-06-03T19:51:02.802",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059496,1748980262824,-1836.4,0.0003863,14,"2025-06-03T19:51:02.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059497,1748980262845,-460.0,0.0003863,14,"2025-06-03T19:51:02.845",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059498,1748980262867,-256.21,0.0003863,14,"2025-06-03T19:51:02.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059499,1748980262882,-460.0,0.0003863,14,"2025-06-03T19:51:02.882",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059500,1748980262892,-460.0,0.0003863,14,"2025-06-03T19:51:02.892",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059501,1748980262902,-953.46,0.0003863,14,"2025-06-03T19:51:02.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059502,1748980262912,-460.0,0.0003863,14,"2025-06-03T19:51:02.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059503,1748980262921,-460.0,0.0003863,14,"2025-06-03T19:51:02.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059504,1748980262931,-460.0,0.0003863,14,"2025-06-03T19:51:02.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059505,1748980262940,-460.0,0.0003863,14,"2025-06-03T19:51:02.940",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059506,1748980262949,-719.5,0.0003863,14,"2025-06-03T19:51:02.949",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059507,1748980262958,-460.0,0.0003863,14,"2025-06-03T19:51:02.958",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059508,1748980262966,-460.0,0.0003863,14,"2025-06-03T19:51:02.966",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059509,1748980262974,-460.0,0.0003863,14,"2025-06-03T19:51:02.974",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059510,1748980262983,-460.0,0.0003863,14,"2025-06-03T19:51:02.983",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059511,1748980262991,-460.0,0.0003863,14,"2025-06-03T19:51:02.991",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059512,1748980263000,-460.0,0.0003863,14,"2025-06-03T19:51:03.000",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059513,1748980263010,-460.0,0.0003863,14,"2025-06-03T19:51:03.010",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059514,1748980263020,-460.0,0.0003863,14,"2025-06-03T19:51:03.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059515,1748980263030,-460.0,0.0003863,14,"2025-06-03T19:51:03.030",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059516,1748980263040,-744.3,0.0003863,14,"2025-06-03T19:51:03.040",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059517,1748980263050,-460.0,0.0003863,14,"2025-06-03T19:51:03.050",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059518,1748980263060,-460.0,0.0003863,14,"2025-06-03T19:51:03.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059519,1748980263070,-460.0,0.0003863,14,"2025-06-03T19:51:03.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059520,1748980263082,-460.0,0.0003863,14,"2025-06-03T19:51:03.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059521,1748980263092,-460.0,0.0003863,14,"2025-06-03T19:51:03.092",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059522,1748980263102,-1379.34,0.0003863,14,"2025-06-03T19:51:03.102",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059523,1748980263112,-460.5,0.0003863,14,"2025-06-03T19:51:03.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059524,1748980263123,-460.0,0.0003863,14,"2025-06-03T19:51:03.123",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059525,1748980263132,-460.0,0.0003863,14,"2025-06-03T19:51:03.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059526,1748980263144,-460.0,0.0003863,14,"2025-06-03T19:51:03.144",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059527,1748980263154,-460.0,0.0003863,14,"2025-06-03T19:51:03.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059528,1748980263164,-460.0,0.0003863,14,"2025-06-03T19:51:03.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059529,1748980263174,-460.0,0.0003863,14,"2025-06-03T19:51:03.174",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059530,1748980263184,-774.24,0.0003863,14,"2025-06-03T19:51:03.184",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059531,1748980263196,-460.0,0.0003863,14,"2025-06-03T19:51:03.196",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059532,1748980263206,-670.35,0.0003863,14,"2025-06-03T19:51:03.206",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059533,1748980263216,-781.87,0.0003863,14,"2025-06-03T19:51:03.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059534,1748980263226,-799.88,0.0003863,14,"2025-06-03T19:51:03.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059535,1748980263237,-708.96,0.0003863,14,"2025-06-03T19:51:03.237",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059536,1748980263247,-460.0,0.0003863,14,"2025-06-03T19:51:03.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059537,1748980263257,-777.55,0.0003863,14,"2025-06-03T19:51:03.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059538,1748980263267,-526.23218626,0.0003863,14,"2025-06-03T19:51:03.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059539,1748980263278,-920.06,0.0003863,14,"2025-06-03T19:51:03.278",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059540,1748980263289,-491.64,0.0003863,14,"2025-06-03T19:51:03.289",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059541,1748980263299,-460.0,0.0003863,14,"2025-06-03T19:51:03.299",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059542,1748980263310,-460.0,0.0003863,14,"2025-06-03T19:51:03.310",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059543,1748980263321,-460.0,0.0003863,14,"2025-06-03T19:51:03.321",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059544,1748980263332,-993.62,0.0003863,14,"2025-06-03T19:51:03.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059545,1748980263342,-460.0,0.0003863,14,"2025-06-03T19:51:03.342",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059546,1748980263353,-460.0,0.0003863,14,"2025-06-03T19:51:03.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059547,1748980263365,-571.74,0.0003863,14,"2025-06-03T19:51:03.365",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059548,1748980263376,-1668.31,0.0003863,14,"2025-06-03T19:51:03.376",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059549,1748980263386,-777.84,0.0003863,14,"2025-06-03T19:51:03.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059550,1748980263400,-488.92,0.0003863,14,"2025-06-03T19:51:03.400",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059551,1748980263411,-1985.39,0.0003863,14,"2025-06-03T19:51:03.411",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059552,1748980263422,-1960.28,0.0003863,14,"2025-06-03T19:51:03.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059553,1748980263433,-460.0,0.0003863,14,"2025-06-03T19:51:03.433",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059554,1748980263445,-460.0,0.0003863,14,"2025-06-03T19:51:03.445",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059555,1748980263457,-460.0,0.0003863,14,"2025-06-03T19:51:03.457",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059556,1748980263468,-460.0,0.0003863,14,"2025-06-03T19:51:03.468",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059557,1748980263479,-383.61937884,0.0003863,14,"2025-06-03T19:51:03.479",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059558,1748980263491,-420.57767165,0.0003863,14,"2025-06-03T19:51:03.491",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059559,1748980263502,-3609.69,0.0003863,14,"2025-06-03T19:51:03.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059560,1748980263513,-818.91,0.0003863,14,"2025-06-03T19:51:03.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059561,1748980263525,-460.0,0.0003863,14,"2025-06-03T19:51:03.525",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059562,1748980263535,-460.0,0.0003863,14,"2025-06-03T19:51:03.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059563,1748980263547,-454.24774606,0.0003863,14,"2025-06-03T19:51:03.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059564,1748980263558,-1405.45,0.0003863,14,"2025-06-03T19:51:03.558",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059565,1748980263569,-582.03,0.0003863,14,"2025-06-03T19:51:03.569",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059566,1748980263579,-405.52,0.0003863,14,"2025-06-03T19:51:03.579",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059567,1748980263590,-1681.7,0.0003863,14,"2025-06-03T19:51:03.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059568,1748980263601,-460.0,0.0003863,14,"2025-06-03T19:51:03.601",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059569,1748980263611,-558.36,0.0003863,14,"2025-06-03T19:51:03.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059570,1748980263621,-460.0,0.0003863,14,"2025-06-03T19:51:03.621",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059571,1748980263634,-460.0,0.0003863,14,"2025-06-03T19:51:03.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059572,1748980263645,-460.0,0.0003863,14,"2025-06-03T19:51:03.645",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059573,1748980263656,-336.37093765,0.0003863,14,"2025-06-03T19:51:03.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059574,1748980263666,-803.9,0.0003863,14,"2025-06-03T19:51:03.666",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059575,1748980263677,-460.0,0.0003863,14,"2025-06-03T19:51:03.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059576,1748980263687,-971.25,0.0003863,14,"2025-06-03T19:51:03.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059577,1748980263698,-460.0,0.0003863,14,"2025-06-03T19:51:03.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059578,1748980263709,-460.0,0.0003863,14,"2025-06-03T19:51:03.709",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059579,1748980263720,-460.0,0.0003863,14,"2025-06-03T19:51:03.720",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059580,1748980263731,-633.67,0.0003863,14,"2025-06-03T19:51:03.731",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059581,1748980263743,-460.0,0.0003863,2,"2025-06-03T19:51:03.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059582,1748980263753,-460.0,0.0003863,14,"2025-06-03T19:51:03.753",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059583,1748980263764,-707.19,0.0003863,14,"2025-06-03T19:51:03.764",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059584,1748980263775,-460.0,0.0003863,14,"2025-06-03T19:51:03.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059585,1748980263785,-1774.47,0.0003863,14,"2025-06-03T19:51:03.785",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059586,1748980263795,-1020.95,0.0003863,14,"2025-06-03T19:51:03.795",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059587,1748980263806,-460.0,0.0003863,14,"2025-06-03T19:51:03.806",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059588,1748980263817,-460.0,0.0003863,14,"2025-06-03T19:51:03.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059589,1748980263827,-460.0,0.0003863,14,"2025-06-03T19:51:03.827",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059590,1748980263837,-460.0,0.0003863,14,"2025-06-03T19:51:03.837",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059591,1748980263848,-343.29332349,0.0003863,14,"2025-06-03T19:51:03.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059592,1748980263858,-613.49,0.0003863,14,"2025-06-03T19:51:03.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059593,1748980263868,-460.0,0.0003863,14,"2025-06-03T19:51:03.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059594,1748980263877,-868.73,0.0003863,14,"2025-06-03T19:51:03.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059595,1748980263888,-460.0,0.0003863,14,"2025-06-03T19:51:03.888",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059596,1748980263899,-461.32,0.0003863,14,"2025-06-03T19:51:03.899",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059597,1748980263910,-460.0,0.0003863,14,"2025-06-03T19:51:03.910",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059598,1748980263920,-348.63739654,0.0003863,14,"2025-06-03T19:51:03.920",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059599,1748980263931,-300.0,0.0003863,14,"2025-06-03T19:51:03.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059600,1748980263941,-1172.29,0.0003863,14,"2025-06-03T19:51:03.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059601,1748980263952,-460.0,0.0003863,14,"2025-06-03T19:51:03.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059602,1748980263962,-460.0,0.0003863,14,"2025-06-03T19:51:03.962",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059603,1748980263972,-532.3,0.0003863,14,"2025-06-03T19:51:03.972",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059604,1748980263982,-460.0,0.0003863,14,"2025-06-03T19:51:03.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059605,1748980263992,-2137.47,0.0003863,14,"2025-06-03T19:51:03.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059606,1748980264003,-346.09070562,0.0003863,14,"2025-06-03T19:51:04.003",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059607,1748980264013,-1636.23,0.0003863,14,"2025-06-03T19:51:04.013",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059608,1748980264023,-460.0,0.0003863,14,"2025-06-03T19:51:04.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059609,1748980264034,-2384.29,0.0003863,14,"2025-06-03T19:51:04.034",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059610,1748980264045,-1886.74,0.0003863,14,"2025-06-03T19:51:04.045",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059611,1748980264057,-607.59,0.0003863,14,"2025-06-03T19:51:04.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059612,1748980264067,-460.0,0.0003863,14,"2025-06-03T19:51:04.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059613,1748980264077,-596.1,0.0003863,14,"2025-06-03T19:51:04.077",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059614,1748980264088,-460.0,0.0003863,14,"2025-06-03T19:51:04.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059615,1748980264098,-460.0,0.0003863,14,"2025-06-03T19:51:04.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059616,1748980264108,-460.0,0.0003863,14,"2025-06-03T19:51:04.108",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059617,1748980264119,-460.0,0.0003863,14,"2025-06-03T19:51:04.119",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059618,1748980264128,-460.0,0.0003863,14,"2025-06-03T19:51:04.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059619,1748980264139,-1224.33,0.0003863,14,"2025-06-03T19:51:04.139",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059620,1748980264149,-1569.47,0.0003863,14,"2025-06-03T19:51:04.149",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059621,1748980264159,-460.0,0.0003863,14,"2025-06-03T19:51:04.159",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059622,1748980264170,-460.0,0.0003863,14,"2025-06-03T19:51:04.170",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059623,1748980264180,-460.0,0.0003863,14,"2025-06-03T19:51:04.180",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059624,1748980264191,-3579.36,0.0003863,14,"2025-06-03T19:51:04.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059625,1748980264200,-460.0,0.0003863,14,"2025-06-03T19:51:04.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059626,1748980264211,-502.34,0.0003863,14,"2025-06-03T19:51:04.211",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059627,1748980264221,-460.0,0.0003863,14,"2025-06-03T19:51:04.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059628,1748980264232,-460.0,0.0003863,14,"2025-06-03T19:51:04.232",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059629,1748980264242,-460.0,0.0003863,14,"2025-06-03T19:51:04.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059630,1748980264252,-618.4,0.0003863,14,"2025-06-03T19:51:04.252",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059631,1748980264262,-460.0,0.0003863,14,"2025-06-03T19:51:04.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059632,1748980264273,-585.34,0.0003863,14,"2025-06-03T19:51:04.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059633,1748980264283,-5083.72,0.0003863,14,"2025-06-03T19:51:04.283",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059634,1748980264294,-1277.81,0.0003863,14,"2025-06-03T19:51:04.294",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059635,1748980264304,-685.0,0.0003863,14,"2025-06-03T19:51:04.304",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059636,1748980264315,-460.0,0.0003863,14,"2025-06-03T19:51:04.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059637,1748980264325,-739.44,0.0003863,14,"2025-06-03T19:51:04.325",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059638,1748980264336,-460.0,0.0003863,14,"2025-06-03T19:51:04.336",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059639,1748980264670,-460.0,0.0003863,14,"2025-06-03T19:51:04.670",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059640,1748980264689,-460.0,0.0003863,14,"2025-06-03T19:51:04.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059641,1748980264698,-59201.62,0.0003863,14,"2025-06-03T19:51:04.698",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059642,1748980264708,-460.0,0.0003863,14,"2025-06-03T19:51:04.708",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059643,1748980264719,-460.0,0.0003863,14,"2025-06-03T19:51:04.719",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059644,1748980264729,-1576.22,0.0003863,14,"2025-06-03T19:51:04.729",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059645,1748980264739,-460.0,0.0003863,14,"2025-06-03T19:51:04.739",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059646,1748980264749,-3475.55,0.0003863,14,"2025-06-03T19:51:04.749",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059647,1748980264758,-460.0,0.0003863,14,"2025-06-03T19:51:04.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059648,1748980264766,-460.0,0.0003863,14,"2025-06-03T19:51:04.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059649,1748980264775,-460.0,0.0003863,14,"2025-06-03T19:51:04.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059650,1748980264783,-460.0,0.0003863,14,"2025-06-03T19:51:04.783",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059651,1748980264791,-460.0,0.0003863,14,"2025-06-03T19:51:04.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059652,1748980264799,-460.0,0.0003863,14,"2025-06-03T19:51:04.799",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059653,1748980264809,-460.0,0.0003863,14,"2025-06-03T19:51:04.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059654,1748980264817,-577.87,0.0003863,14,"2025-06-03T19:51:04.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059655,1748980264826,-2000.0,0.0003863,14,"2025-06-03T19:51:04.826",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059656,1748980264835,-460.0,0.0003863,14,"2025-06-03T19:51:04.835",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059657,1748980264844,-460.0,0.0003863,14,"2025-06-03T19:51:04.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059658,1748980264854,-300.0,0.0003863,14,"2025-06-03T19:51:04.854",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059659,1748980264865,-460.0,0.0003863,14,"2025-06-03T19:51:04.865",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059660,1748980264874,-920.56,0.0003863,14,"2025-06-03T19:51:04.874",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059661,1748980264884,-460.0,0.0003863,14,"2025-06-03T19:51:04.884",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059662,1748980264894,-1472.65,0.0003863,14,"2025-06-03T19:51:04.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059663,1748980264904,-1078.3,0.0003863,14,"2025-06-03T19:51:04.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059664,1748980264914,-460.0,0.0003863,14,"2025-06-03T19:51:04.914",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059665,1748980264924,-849.78,0.0003863,14,"2025-06-03T19:51:04.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059666,1748980264934,-5232.06,0.0003863,14,"2025-06-03T19:51:04.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059667,1748980264944,-460.0,0.0003863,14,"2025-06-03T19:51:04.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059668,1748980264953,-460.0,0.0003863,14,"2025-06-03T19:51:04.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059669,1748980264963,-460.0,0.0003863,14,"2025-06-03T19:51:04.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059670,1748980264975,-798.86,0.0003863,14,"2025-06-03T19:51:04.975",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059671,1748980264985,-484.54,0.0003863,14,"2025-06-03T19:51:04.985",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059672,1748980264995,-665.74,0.0003863,14,"2025-06-03T19:51:04.995",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059673,1748980265005,-460.0,0.0003863,14,"2025-06-03T19:51:05.005",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059674,1748980265015,-460.0,0.0003863,14,"2025-06-03T19:51:05.015",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059675,1748980265026,-482.3,0.0003863,14,"2025-06-03T19:51:05.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059676,1748980265036,-460.0,0.0003863,14,"2025-06-03T19:51:05.036",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059677,1748980265046,-460.0,0.0003863,14,"2025-06-03T19:51:05.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059678,1748980265057,-2915.91,0.0003863,14,"2025-06-03T19:51:05.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059679,1748980265067,-715.05,0.0003863,14,"2025-06-03T19:51:05.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059680,1748980265078,-460.0,0.0003863,14,"2025-06-03T19:51:05.078",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059681,1748980265088,-6280.34,0.0003863,14,"2025-06-03T19:51:05.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059682,1748980265098,-923.38,0.0003863,14,"2025-06-03T19:51:05.098",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059683,1748980265107,-361.85637277,0.0003863,14,"2025-06-03T19:51:05.107",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059684,1748980265116,-460.0,0.0003863,14,"2025-06-03T19:51:05.116",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059685,1748980265126,-1570.39,0.0003863,14,"2025-06-03T19:51:05.126",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059686,1748980265136,-8341.83,0.0003863,14,"2025-06-03T19:51:05.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059687,1748980265147,-460.0,0.0003863,14,"2025-06-03T19:51:05.147",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059688,1748980265156,-705.4,0.0003863,14,"2025-06-03T19:51:05.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059689,1748980265166,-648.08,0.0003863,14,"2025-06-03T19:51:05.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059690,1748980265177,-460.0,0.0003863,14,"2025-06-03T19:51:05.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059691,1748980265187,-460.0,0.0003863,14,"2025-06-03T19:51:05.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059692,1748980265197,-460.0,0.0003863,14,"2025-06-03T19:51:05.197",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059693,1748980265207,-460.0,0.0003863,14,"2025-06-03T19:51:05.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059694,1748980265216,-460.0,0.0003863,14,"2025-06-03T19:51:05.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059695,1748980265227,-722.86,0.0003863,14,"2025-06-03T19:51:05.227",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059696,1748980265236,-1167.23,0.0003863,14,"2025-06-03T19:51:05.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059697,1748980265246,-783.15,0.0003863,14,"2025-06-03T19:51:05.246",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059698,1748980265256,-350.00050958,0.0003863,14,"2025-06-03T19:51:05.256",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059699,1748980265266,-2614.2,0.0003863,14,"2025-06-03T19:51:05.266",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059700,1748980265276,-1000.0,0.0003863,120,"2025-06-03T19:51:05.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059701,1748980265286,-460.0,0.0003863,14,"2025-06-03T19:51:05.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059702,1748980265296,-3082.75,0.0003863,14,"2025-06-03T19:51:05.296",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059703,1748980265307,-460.0,0.0003863,14,"2025-06-03T19:51:05.307",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059704,1748980265316,-460.0,0.0003863,14,"2025-06-03T19:51:05.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059705,1748980265326,-460.0,0.0003863,14,"2025-06-03T19:51:05.326",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059706,1748980265336,-633.32,0.0003863,14,"2025-06-03T19:51:05.336",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059707,1748980265346,-42591.35,0.0003863,14,"2025-06-03T19:51:05.346",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059708,1748980265356,-4606.01,0.0003863,14,"2025-06-03T19:51:05.356",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059709,1748980265366,-460.0,0.0003863,14,"2025-06-03T19:51:05.366",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059710,1748980265376,-460.0,0.0003863,14,"2025-06-03T19:51:05.376",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059711,1748980265386,-14039.24,0.0003863,14,"2025-06-03T19:51:05.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059712,1748980265396,-460.0,0.0003863,14,"2025-06-03T19:51:05.396",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059713,1748980265406,-1423.77,0.0003863,14,"2025-06-03T19:51:05.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059714,1748980265416,-460.0,0.0003863,14,"2025-06-03T19:51:05.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059715,1748980265426,-1361.2,0.0003863,14,"2025-06-03T19:51:05.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059716,1748980265436,-460.0,0.0003863,14,"2025-06-03T19:51:05.436",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059717,1748980265446,-1021.23,0.0003863,14,"2025-06-03T19:51:05.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059718,1748980265456,-1581.58,0.0003863,14,"2025-06-03T19:51:05.456",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059719,1748980265465,-460.0,0.0003863,14,"2025-06-03T19:51:05.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059720,1748980265475,-648.89,0.0003863,14,"2025-06-03T19:51:05.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059721,1748980265485,-460.0,0.0003863,14,"2025-06-03T19:51:05.485",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059722,1748980265495,-460.0,0.0003863,14,"2025-06-03T19:51:05.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059723,1748980265504,-2052.03,0.0003863,14,"2025-06-03T19:51:05.504",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059724,1748980265514,-8462.56,0.0003863,14,"2025-06-03T19:51:05.514",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059725,1748980265524,-396.62,0.0003863,14,"2025-06-03T19:51:05.524",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059726,1748980265535,-553.64,0.0003863,14,"2025-06-03T19:51:05.535",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059727,1748980265544,-460.0,0.0003863,14,"2025-06-03T19:51:05.544",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059728,1748980265555,-340.93272118,0.0003863,14,"2025-06-03T19:51:05.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059729,1748980265564,-1626.38,0.0003863,14,"2025-06-03T19:51:05.564",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059730,1748980265575,-460.0,0.0003863,14,"2025-06-03T19:51:05.575",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059731,1748980265584,-460.0,0.0003863,14,"2025-06-03T19:51:05.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059732,1748980265596,-460.0,0.0003863,14,"2025-06-03T19:51:05.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059733,1748980265607,-2125.63,0.0003863,14,"2025-06-03T19:51:05.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059734,1748980265618,-460.0,0.0003863,14,"2025-06-03T19:51:05.618",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059735,1748980265631,-420.0,0.0003863,14,"2025-06-03T19:51:05.631",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059736,1748980265646,-991.0,0.0003863,14,"2025-06-03T19:51:05.646",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059737,1748980265656,-460.0,0.0003863,14,"2025-06-03T19:51:05.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059738,1748980265667,-721.14,0.0003863,14,"2025-06-03T19:51:05.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059739,1748980265679,-473.87,0.0003863,14,"2025-06-03T19:51:05.679",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059740,1748980265691,-1706.87,0.0003863,14,"2025-06-03T19:51:05.691",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059741,1748980265701,-460.0,0.0003863,14,"2025-06-03T19:51:05.701",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059742,1748980265713,-1250.12,0.0003863,14,"2025-06-03T19:51:05.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059743,1748980265723,-460.0,0.0003863,14,"2025-06-03T19:51:05.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059744,1748980265732,-460.0,0.0003863,14,"2025-06-03T19:51:05.732",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059745,1748980265742,-460.0,0.0003863,14,"2025-06-03T19:51:05.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059746,1748980265752,-460.0,0.0003863,14,"2025-06-03T19:51:05.752",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059747,1748980265762,-460.0,0.0003863,14,"2025-06-03T19:51:05.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059748,1748980265772,-2031.32,0.0003863,14,"2025-06-03T19:51:05.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059749,1748980265783,-13171.13,0.0003863,14,"2025-06-03T19:51:05.783",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059750,1748980265793,-634.98,0.0003863,14,"2025-06-03T19:51:05.793",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059751,1748980265803,-281.68224759,0.0003863,14,"2025-06-03T19:51:05.803",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059752,1748980265813,-460.0,0.0003863,14,"2025-06-03T19:51:05.813",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059753,1748980265823,-466.5,0.0003863,14,"2025-06-03T19:51:05.823",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059754,1748980265833,-460.0,0.0003863,14,"2025-06-03T19:51:05.833",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059755,1748980265842,-460.0,0.0003863,14,"2025-06-03T19:51:05.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059756,1748980265851,-6218.68,0.0003863,14,"2025-06-03T19:51:05.851",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059757,1748980265861,-460.0,0.0003863,14,"2025-06-03T19:51:05.861",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059758,1748980265871,-343.58778526,0.0003863,14,"2025-06-03T19:51:05.871",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059759,1748980265881,-1816.38,0.0003863,14,"2025-06-03T19:51:05.881",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059760,1748980265891,-1201.29,0.0003863,14,"2025-06-03T19:51:05.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059761,1748980265901,-1047.38,0.0003863,14,"2025-06-03T19:51:05.901",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059762,1748980265911,-2795.28,0.0003863,14,"2025-06-03T19:51:05.911",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059763,1748980265921,-586.71,0.0003863,14,"2025-06-03T19:51:05.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059764,1748980265931,-2819.52,0.0003863,14,"2025-06-03T19:51:05.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059765,1748980265941,-460.0,0.0003863,14,"2025-06-03T19:51:05.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059766,1748980265951,-460.0,0.0003863,14,"2025-06-03T19:51:05.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059767,1748980265960,-2027.7,0.0003863,14,"2025-06-03T19:51:05.960",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059768,1748980265970,-632.37,0.0003863,14,"2025-06-03T19:51:05.970",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059769,1748980265980,-460.0,0.0003863,14,"2025-06-03T19:51:05.980",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059770,1748980265989,-460.0,0.0003863,14,"2025-06-03T19:51:05.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059771,1748980265999,-460.0,0.0003863,14,"2025-06-03T19:51:05.999",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059772,1748980266009,-3471.19,0.0003863,14,"2025-06-03T19:51:06.009",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059773,1748980266018,-460.0,0.0003863,14,"2025-06-03T19:51:06.018",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059774,1748980266028,-460.0,0.0003863,14,"2025-06-03T19:51:06.028",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059775,1748980266037,-9355.73,0.0003863,14,"2025-06-03T19:51:06.037",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059776,1748980266047,-460.0,0.0003863,14,"2025-06-03T19:51:06.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059777,1748980266057,-1396.23,0.0003863,14,"2025-06-03T19:51:06.057",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059778,1748980266067,-460.0,0.0003863,14,"2025-06-03T19:51:06.067",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059779,1748980266076,-460.0,0.0003863,14,"2025-06-03T19:51:06.076",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059780,1748980266086,-460.0,0.0003863,14,"2025-06-03T19:51:06.086",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059781,1748980266096,-531.87,0.0003863,14,"2025-06-03T19:51:06.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059782,1748980266106,-6735.97,0.0003863,14,"2025-06-03T19:51:06.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059783,1748980266116,-460.0,0.0003863,14,"2025-06-03T19:51:06.116",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059784,1748980266126,-460.0,0.0003863,14,"2025-06-03T19:51:06.126",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059785,1748980266136,-460.0,0.0003863,14,"2025-06-03T19:51:06.136",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059786,1748980266146,-221809.89,0.0003863,7,"2025-06-03T19:51:06.146",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059787,1748980266156,-1181.79,0.0003863,14,"2025-06-03T19:51:06.156",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059788,1748980266167,-460.0,0.0003863,14,"2025-06-03T19:51:06.167",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059789,1748980266177,-460.0,0.0003863,14,"2025-06-03T19:51:06.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059790,1748980266187,-460.0,0.0003863,14,"2025-06-03T19:51:06.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059791,1748980266197,-460.0,0.0003863,14,"2025-06-03T19:51:06.197",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059792,1748980266207,-460.0,0.0003863,14,"2025-06-03T19:51:06.207",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059793,1748980266216,-460.0,0.0003863,14,"2025-06-03T19:51:06.216",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059794,1748980266226,-460.0,0.0003863,14,"2025-06-03T19:51:06.226",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059795,1748980266236,-2057.97,0.0003863,14,"2025-06-03T19:51:06.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059796,1748980266246,-592.09,0.0003863,14,"2025-06-03T19:51:06.246",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059797,1748980266256,-987.3,0.0003863,14,"2025-06-03T19:51:06.256",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059798,1748980266267,-2937.26,0.0003863,14,"2025-06-03T19:51:06.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059799,1748980266276,-668.88,0.0003863,14,"2025-06-03T19:51:06.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059800,1748980266286,-460.0,0.0003863,14,"2025-06-03T19:51:06.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059801,1748980266297,-460.0,0.0003863,14,"2025-06-03T19:51:06.297",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059802,1748980266306,-885.4,0.0003863,14,"2025-06-03T19:51:06.306",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059803,1748980266316,-16820.25,0.0003863,14,"2025-06-03T19:51:06.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059804,1748980266326,-460.0,0.0003863,14,"2025-06-03T19:51:06.326",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059805,1748980266338,-612.39,0.0003863,14,"2025-06-03T19:51:06.338",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059806,1748980266347,-460.0,0.0003863,14,"2025-06-03T19:51:06.347",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059807,1748980266357,-460.0,0.0003863,14,"2025-06-03T19:51:06.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059808,1748980266367,-493.54,0.0003863,14,"2025-06-03T19:51:06.367",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059809,1748980266377,-1503.53,0.0003863,14,"2025-06-03T19:51:06.377",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059810,1748980266387,-1066.9,0.0003863,14,"2025-06-03T19:51:06.387",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059811,1748980266397,-460.0,0.0003863,14,"2025-06-03T19:51:06.397",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059812,1748980266406,-579.27,0.0003863,14,"2025-06-03T19:51:06.406",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059813,1748980266416,-718.85,0.0003863,14,"2025-06-03T19:51:06.416",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059814,1748980266426,-460.0,0.0003863,14,"2025-06-03T19:51:06.426",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059815,1748980266435,-460.0,0.0003863,14,"2025-06-03T19:51:06.435",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059816,1748980266445,-460.0,0.0003863,14,"2025-06-03T19:51:06.445",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059817,1748980266455,-460.0,0.0003863,14,"2025-06-03T19:51:06.455",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059818,1748980266465,-933.52,0.0003863,14,"2025-06-03T19:51:06.465",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059819,1748980266474,-469.15,0.0003863,14,"2025-06-03T19:51:06.474",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059820,1748980266483,-460.0,0.0003863,14,"2025-06-03T19:51:06.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059821,1748980266493,-460.0,0.0003863,14,"2025-06-03T19:51:06.493",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059822,1748980266503,-460.0,0.0003863,14,"2025-06-03T19:51:06.503",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059823,1748980266513,-1651.28,0.0003863,14,"2025-06-03T19:51:06.513",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059824,1748980266523,-392.94744446,0.0003863,14,"2025-06-03T19:51:06.523",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059825,1748980266533,-1368.16,0.0003863,14,"2025-06-03T19:51:06.533",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059826,1748980266543,-498.06,0.0003863,14,"2025-06-03T19:51:06.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059827,1748980266552,-460.0,0.0003863,14,"2025-06-03T19:51:06.552",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059828,1748980266562,-529.37,0.0003863,14,"2025-06-03T19:51:06.562",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059829,1748980266572,-460.0,0.0003863,14,"2025-06-03T19:51:06.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059830,1748980266582,-460.0,0.0003863,14,"2025-06-03T19:51:06.582",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059831,1748980266591,-1089.13,0.0003863,14,"2025-06-03T19:51:06.591",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059832,1748980266601,-460.0,0.0003863,14,"2025-06-03T19:51:06.601",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059833,1748980266611,-460.0,0.0003863,14,"2025-06-03T19:51:06.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059834,1748980266620,-460.0,0.0003863,14,"2025-06-03T19:51:06.620",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059835,1748980266630,-715.21,0.0003863,14,"2025-06-03T19:51:06.630",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059836,1748980266643,-1057.49,0.0003863,14,"2025-06-03T19:51:06.643",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059837,1748980266654,-460.0,0.0003863,14,"2025-06-03T19:51:06.654",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059838,1748980266663,-460.0,0.0003863,14,"2025-06-03T19:51:06.663",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059839,1748980266675,-458.48844492,0.0003863,14,"2025-06-03T19:51:06.675",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059840,1748980266684,-460.0,0.0003863,14,"2025-06-03T19:51:06.684",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059841,1748980266695,-12061.8,0.0003863,14,"2025-06-03T19:51:06.695",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059842,1748980266704,-867.73,0.0003863,14,"2025-06-03T19:51:06.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059843,1748980266713,-6265.7,0.0003863,14,"2025-06-03T19:51:06.713",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059844,1748980266724,-460.0,0.0003863,14,"2025-06-03T19:51:06.724",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059845,1748980266735,-460.0,0.0003863,14,"2025-06-03T19:51:06.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059846,1748980266745,-460.0,0.0003863,14,"2025-06-03T19:51:06.745",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059847,1748980266755,-613.05,0.0003863,14,"2025-06-03T19:51:06.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059848,1748980266765,-460.0,0.0003863,14,"2025-06-03T19:51:06.765",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059849,1748980266774,-899.42,0.0003863,14,"2025-06-03T19:51:06.774",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059850,1748980266784,-460.0,0.0003863,14,"2025-06-03T19:51:06.784",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059851,1748980266793,-460.0,0.0003863,14,"2025-06-03T19:51:06.793",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059852,1748980266803,-257.38041354,0.0003863,6,"2025-06-03T19:51:06.803",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059853,1748980266812,-460.0,0.0003863,14,"2025-06-03T19:51:06.812",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059854,1748980266822,-150.0,0.0003863,6,"2025-06-03T19:51:06.822",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059855,1748980266832,-150.0,0.0003863,6,"2025-06-03T19:51:06.832",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059856,1748980266841,-150.0,0.0003863,6,"2025-06-03T19:51:06.841",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059857,1748980266850,-460.0,0.0003863,14,"2025-06-03T19:51:06.850",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059858,1748980266860,-460.0,0.0003863,14,"2025-06-03T19:51:06.860",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059859,1748980266869,-460.0,0.0003863,14,"2025-06-03T19:51:06.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059860,1748980266879,-2866.06,0.0003863,14,"2025-06-03T19:51:06.879",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059861,1748980266894,-460.0,0.0003863,14,"2025-06-03T19:51:06.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059862,1748980266907,-460.0,0.0003863,14,"2025-06-03T19:51:06.907",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059863,1748980266916,-460.0,0.0003863,14,"2025-06-03T19:51:06.916",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059864,1748980266926,-7778.63,0.0003863,14,"2025-06-03T19:51:06.926",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059865,1748980266935,-3325.34,0.0003863,14,"2025-06-03T19:51:06.935",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059866,1748980266944,-460.0,0.0003863,14,"2025-06-03T19:51:06.944",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059867,1748980266953,-460.0,0.0003863,14,"2025-06-03T19:51:06.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059868,1748980266963,-202.32232946,0.0003863,14,"2025-06-03T19:51:06.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059869,1748980266973,-460.0,0.0003863,14,"2025-06-03T19:51:06.973",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059870,1748980266982,-553.54,0.0003863,14,"2025-06-03T19:51:06.982",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059871,1748980266992,-3335.37,0.0003863,14,"2025-06-03T19:51:06.992",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059872,1748980267001,-781.01,0.0003863,14,"2025-06-03T19:51:07.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059873,1748980267011,-460.0,0.0003863,14,"2025-06-03T19:51:07.011",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059874,1748980267022,-383.97681021,0.0003863,14,"2025-06-03T19:51:07.022",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059875,1748980267032,-460.0,0.0003863,14,"2025-06-03T19:51:07.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059876,1748980267042,-460.0,0.0003863,14,"2025-06-03T19:51:07.042",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059877,1748980267051,-460.0,0.0003863,14,"2025-06-03T19:51:07.051",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059878,1748980267062,-716.38,0.0003863,14,"2025-06-03T19:51:07.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059879,1748980267071,-460.0,0.0003863,14,"2025-06-03T19:51:07.071",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059880,1748980267081,-460.0,0.0003863,14,"2025-06-03T19:51:07.081",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059881,1748980267091,-460.0,0.0003863,14,"2025-06-03T19:51:07.091",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059882,1748980267103,-6917.51,0.0003863,14,"2025-06-03T19:51:07.103",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059883,1748980267112,-460.0,0.0003863,14,"2025-06-03T19:51:07.112",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059884,1748980267122,-1019.91,0.0003863,14,"2025-06-03T19:51:07.122",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059885,1748980267131,-9296.27,0.0003863,14,"2025-06-03T19:51:07.131",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059886,1748980267141,-460.0,0.0003863,14,"2025-06-03T19:51:07.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059887,1748980267153,-460.0,0.0003863,14,"2025-06-03T19:51:07.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059888,1748980267163,-498.68,0.0003863,14,"2025-06-03T19:51:07.163",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059889,1748980267172,-460.0,0.0003863,14,"2025-06-03T19:51:07.172",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059890,1748980267182,-460.0,0.0003863,14,"2025-06-03T19:51:07.182",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059891,1748980267191,-576.47,0.0003863,14,"2025-06-03T19:51:07.191",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059892,1748980267200,-597.67,0.0003863,14,"2025-06-03T19:51:07.200",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059893,1748980267210,-460.0,0.0003863,14,"2025-06-03T19:51:07.210",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059894,1748980267219,-340.0,0.0003863,14,"2025-06-03T19:51:07.219",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059895,1748980267228,-3805.22,0.0003863,14,"2025-06-03T19:51:07.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059896,1748980267238,-3403.36,0.0003863,14,"2025-06-03T19:51:07.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059897,1748980267247,-380.0,0.0003863,14,"2025-06-03T19:51:07.247",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059898,1748980267257,-944.14,0.0003863,14,"2025-06-03T19:51:07.257",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059899,1748980267267,-460.0,0.0003863,14,"2025-06-03T19:51:07.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059900,1748980267276,-460.0,0.0003863,14,"2025-06-03T19:51:07.276",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059901,1748980267286,-460.0,0.0003863,14,"2025-06-03T19:51:07.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059902,1748980267295,-460.0,0.0003863,14,"2025-06-03T19:51:07.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059903,1748980267305,-460.0,0.0003863,14,"2025-06-03T19:51:07.305",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059904,1748980267315,-460.0,0.0003863,14,"2025-06-03T19:51:07.315",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059905,1748980267324,-460.0,0.0003863,14,"2025-06-03T19:51:07.324",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059906,1748980267334,-460.0,0.0003863,14,"2025-06-03T19:51:07.334",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059907,1748980267343,-460.0,0.0003863,14,"2025-06-03T19:51:07.343",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059908,1748980267352,-460.0,0.0003863,14,"2025-06-03T19:51:07.352",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059909,1748980267362,-20530.1,0.0003863,14,"2025-06-03T19:51:07.362",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059910,1748980267371,-173.51153665,0.0003863,14,"2025-06-03T19:51:07.371",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059911,1748980267381,-460.0,0.0003863,14,"2025-06-03T19:51:07.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059912,1748980267391,-1655.75,0.0003863,14,"2025-06-03T19:51:07.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059913,1748980267404,-1608.35,0.0003863,14,"2025-06-03T19:51:07.404",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059914,1748980267413,-460.0,0.0003863,14,"2025-06-03T19:51:07.413",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059915,1748980267423,-460.0,0.0003863,14,"2025-06-03T19:51:07.423",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059916,1748980267432,-460.0,0.0003863,14,"2025-06-03T19:51:07.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059917,1748980267442,-1352.92,0.0003863,14,"2025-06-03T19:51:07.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059918,1748980267451,-460.0,0.0003863,14,"2025-06-03T19:51:07.451",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059919,1748980267461,-2570.14,0.0003863,14,"2025-06-03T19:51:07.461",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059920,1748980267470,-407.45502079,0.0003863,14,"2025-06-03T19:51:07.470",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059921,1748980267480,-5254.59,0.0003863,14,"2025-06-03T19:51:07.480",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059922,1748980267489,-548.85,0.0003863,14,"2025-06-03T19:51:07.489",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059923,1748980267499,-612.55,0.0003863,14,"2025-06-03T19:51:07.499",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059924,1748980267509,-460.0,0.0003863,14,"2025-06-03T19:51:07.509",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059925,1748980267518,-460.0,0.0003863,14,"2025-06-03T19:51:07.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059926,1748980267528,-505.88,0.0003863,14,"2025-06-03T19:51:07.528",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059927,1748980267537,-11260.73,0.0003863,14,"2025-06-03T19:51:07.537",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059928,1748980267547,-460.0,0.0003863,14,"2025-06-03T19:51:07.547",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059929,1748980267556,-460.0,0.0003863,14,"2025-06-03T19:51:07.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059930,1748980267567,-460.0,0.0003863,14,"2025-06-03T19:51:07.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059931,1748980267576,-2848.85,0.0003863,14,"2025-06-03T19:51:07.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059932,1748980267585,-2924.91,0.0003863,14,"2025-06-03T19:51:07.585",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059933,1748980267595,-460.0,0.0003863,14,"2025-06-03T19:51:07.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059934,1748980267604,-460.0,0.0003863,14,"2025-06-03T19:51:07.604",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059935,1748980267614,-675.47,0.0003863,14,"2025-06-03T19:51:07.614",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059936,1748980267623,-460.0,0.0003863,14,"2025-06-03T19:51:07.623",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059937,1748980267636,-460.0,0.0003863,14,"2025-06-03T19:51:07.636",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059938,1748980267647,-460.0,0.0003863,14,"2025-06-03T19:51:07.647",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059939,1748980267657,-12020.17,0.0003863,14,"2025-06-03T19:51:07.657",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059940,1748980267667,-878.14,0.0003863,14,"2025-06-03T19:51:07.667",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059941,1748980267677,-460.0,0.0003863,14,"2025-06-03T19:51:07.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059942,1748980267687,-460.0,0.0003863,14,"2025-06-03T19:51:07.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059943,1748980267696,-460.0,0.0003863,14,"2025-06-03T19:51:07.696",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059944,1748980267706,-416.8009765,0.0003863,14,"2025-06-03T19:51:07.706",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059945,1748980267715,-851.02,0.0003863,14,"2025-06-03T19:51:07.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059946,1748980267724,-570.65,0.0003863,14,"2025-06-03T19:51:07.724",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059947,1748980267735,-16631.09,0.0003863,14,"2025-06-03T19:51:07.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059948,1748980267744,-810.33,0.0003863,14,"2025-06-03T19:51:07.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059949,1748980267753,-460.0,0.0003863,14,"2025-06-03T19:51:07.753",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059950,1748980267762,-745.61,0.0003863,14,"2025-06-03T19:51:07.762",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059951,1748980267772,-934.84,0.0003863,14,"2025-06-03T19:51:07.772",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059952,1748980267781,-4662.39,0.0003863,14,"2025-06-03T19:51:07.781",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059953,1748980267790,-460.0,0.0003863,14,"2025-06-03T19:51:07.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059954,1748980267800,-2968.78,0.0003863,14,"2025-06-03T19:51:07.800",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059955,1748980267810,-4845.65,0.0003863,14,"2025-06-03T19:51:07.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059956,1748980267820,-460.0,0.0003863,14,"2025-06-03T19:51:07.820",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059957,1748980267829,-1869.91,0.0003863,14,"2025-06-03T19:51:07.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059958,1748980267839,-1276.98,0.0003863,14,"2025-06-03T19:51:07.839",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059959,1748980267848,-4168.0,0.0003863,14,"2025-06-03T19:51:07.848",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059960,1748980267858,-466.24,0.0003863,14,"2025-06-03T19:51:07.858",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059961,1748980267867,-1767.69,0.0003863,14,"2025-06-03T19:51:07.867",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059962,1748980267876,-460.0,0.0003863,14,"2025-06-03T19:51:07.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059963,1748980267891,-460.0,0.0003863,14,"2025-06-03T19:51:07.891",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059964,1748980267902,-4917.39,0.0003863,14,"2025-06-03T19:51:07.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059965,1748980267912,-1030.49,0.0003863,14,"2025-06-03T19:51:07.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059966,1748980267922,-460.0,0.0003863,14,"2025-06-03T19:51:07.922",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059967,1748980267931,-460.0,0.0003863,14,"2025-06-03T19:51:07.931",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059968,1748980267941,-460.0,0.0003863,14,"2025-06-03T19:51:07.941",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059969,1748980267951,-460.0,0.0003863,14,"2025-06-03T19:51:07.951",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059970,1748980267964,-12689.51,0.0003863,14,"2025-06-03T19:51:07.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059971,1748980267979,-460.0,0.0003863,14,"2025-06-03T19:51:07.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059972,1748980267993,-734.08,0.0003863,14,"2025-06-03T19:51:07.993",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059973,1748980268004,-460.0,0.0003863,14,"2025-06-03T19:51:08.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059974,1748980268017,-460.0,0.0003863,14,"2025-06-03T19:51:08.017",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059975,1748980268031,-460.0,0.0003863,14,"2025-06-03T19:51:08.031",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059976,1748980268046,-460.0,0.0003863,14,"2025-06-03T19:51:08.046",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059977,1748980268060,-298.50170109,0.0003863,14,"2025-06-03T19:51:08.060",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059978,1748980268075,-3046.94,0.0003863,14,"2025-06-03T19:51:08.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059979,1748980268088,-1903.57,0.0003863,14,"2025-06-03T19:51:08.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059980,1748980268099,-2204.41,0.0003863,14,"2025-06-03T19:51:08.099",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059981,1748980268114,-1061.76,0.0003863,14,"2025-06-03T19:51:08.114",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059982,1748980268128,-525.01,0.0003863,14,"2025-06-03T19:51:08.128",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059983,1748980268141,-460.0,0.0003863,14,"2025-06-03T19:51:08.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059984,1748980268155,-460.0,0.0003863,14,"2025-06-03T19:51:08.155",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059985,1748980268168,-460.0,0.0003863,14,"2025-06-03T19:51:08.168",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059986,1748980268181,-460.0,0.0003863,14,"2025-06-03T19:51:08.181",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059987,1748980268194,-1003.59,0.0003863,14,"2025-06-03T19:51:08.194",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059988,1748980268208,-460.0,0.0003863,14,"2025-06-03T19:51:08.208",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059989,1748980268222,-460.0,0.0003863,14,"2025-06-03T19:51:08.222",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059990,1748980268235,-460.0,0.0003863,14,"2025-06-03T19:51:08.235",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059991,1748980268249,-460.0,0.0003863,14,"2025-06-03T19:51:08.249",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059992,1748980268263,-571.67,0.0003863,14,"2025-06-03T19:51:08.263",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059993,1748980268277,-429.94200811,0.0003863,14,"2025-06-03T19:51:08.277",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059994,1748980268291,-460.0,0.0003863,14,"2025-06-03T19:51:08.291",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059995,1748980268304,-4581.69,0.0003863,14,"2025-06-03T19:51:08.304",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059996,1748980268316,-460.0,0.0003863,14,"2025-06-03T19:51:08.316",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059997,1748980268327,-460.0,0.0003863,14,"2025-06-03T19:51:08.327",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059998,1748980268339,-460.0,0.0003863,14,"2025-06-03T19:51:08.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059999,1748980268353,-383.33378698,0.0003863,14,"2025-06-03T19:51:08.353",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060000,1748980268368,-2360.8,0.0003863,14,"2025-06-03T19:51:08.368",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060001,1748980268379,-1961.66,0.0003863,8,"2025-06-03T19:51:08.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060002,1748980268390,-460.0,0.0003863,14,"2025-06-03T19:51:08.390",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060003,1748980268403,-460.0,0.0003863,14,"2025-06-03T19:51:08.403",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060004,1748980268418,-460.0,0.0003863,14,"2025-06-03T19:51:08.418",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060005,1748980268432,-460.0,0.0003863,14,"2025-06-03T19:51:08.432",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060006,1748980268444,-460.0,0.0003863,14,"2025-06-03T19:51:08.444",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060007,1748980268456,-1192.83,0.0003863,14,"2025-06-03T19:51:08.456",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060008,1748980268469,-460.0,0.0003863,14,"2025-06-03T19:51:08.469",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060009,1748980268481,-1163.05,0.0003863,14,"2025-06-03T19:51:08.481",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060010,1748980268494,-1400.58,0.0003863,14,"2025-06-03T19:51:08.494",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060011,1748980268506,-2824.0,0.0003863,14,"2025-06-03T19:51:08.506",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060012,1748980268519,-460.0,0.0003863,14,"2025-06-03T19:51:08.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060013,1748980268531,-460.0,0.0003863,14,"2025-06-03T19:51:08.531",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060014,1748980268544,-1969.08,0.0003863,14,"2025-06-03T19:51:08.544",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060015,1748980268556,-383.23248747,0.0003863,14,"2025-06-03T19:51:08.556",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060016,1748980268567,-460.0,0.0003863,14,"2025-06-03T19:51:08.567",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060017,1748980268580,-460.0,0.0003863,14,"2025-06-03T19:51:08.580",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060018,1748980268592,-460.0,0.0003863,14,"2025-06-03T19:51:08.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060019,1748980268604,-460.0,0.0003863,14,"2025-06-03T19:51:08.604",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060020,1748980268616,-2592.23,0.0003863,14,"2025-06-03T19:51:08.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060021,1748980268628,-9164.02,0.0003863,14,"2025-06-03T19:51:08.628",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060022,1748980268642,-460.0,0.0003863,14,"2025-06-03T19:51:08.642",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060023,1748980268656,-460.0,0.0003863,14,"2025-06-03T19:51:08.656",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060024,1748980268669,-460.0,0.0003863,14,"2025-06-03T19:51:08.669",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060025,1748980268681,-473.9,0.0003863,14,"2025-06-03T19:51:08.681",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060026,1748980268693,-2258.87,0.0003863,14,"2025-06-03T19:51:08.693",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060027,1748980268704,-460.0,0.0003863,14,"2025-06-03T19:51:08.704",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060028,1748980268718,-460.0,0.0003863,14,"2025-06-03T19:51:08.718",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060029,1748980268730,-9643.98,0.0003863,14,"2025-06-03T19:51:08.730",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060030,1748980268742,-555.03315195,0.0003863,14,"2025-06-03T19:51:08.742",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060031,1748980268754,-460.0,0.0003863,14,"2025-06-03T19:51:08.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060032,1748980268766,-3921.25,0.0003863,14,"2025-06-03T19:51:08.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060033,1748980268779,-460.0,0.0003863,14,"2025-06-03T19:51:08.779",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060034,1748980268791,-460.0,0.0003863,14,"2025-06-03T19:51:08.791",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060035,1748980268804,-7031.28,0.0003863,14,"2025-06-03T19:51:08.804",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060036,1748980268816,-460.0,0.0003863,14,"2025-06-03T19:51:08.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060037,1748980268829,-1022.53,0.0003863,14,"2025-06-03T19:51:08.829",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060038,1748980268842,-460.0,0.0003863,14,"2025-06-03T19:51:08.842",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060039,1748980268856,-1075.53,0.0003863,14,"2025-06-03T19:51:08.856",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060040,1748980268869,-460.0,0.0003863,7,"2025-06-03T19:51:08.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060041,1748980268881,-701.48,0.0003863,14,"2025-06-03T19:51:08.881",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060042,1748980268895,-300.0,0.0003863,30,"2025-06-03T19:51:08.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060043,1748980268909,-501.26,0.0003863,14,"2025-06-03T19:51:08.909",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060044,1748980268921,-379.60811169,0.0003863,14,"2025-06-03T19:51:08.921",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060045,1748980268934,-460.0,0.0003863,14,"2025-06-03T19:51:08.934",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060046,1748980268947,-460.0,0.0003863,14,"2025-06-03T19:51:08.947",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060047,1748980268959,-380.0,0.0003863,14,"2025-06-03T19:51:08.959",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060048,1748980268971,-460.0,0.0003863,14,"2025-06-03T19:51:08.971",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060049,1748980268984,-700.67,0.0003863,14,"2025-06-03T19:51:08.984",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060050,1748980268996,-460.0,0.0003863,14,"2025-06-03T19:51:08.996",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060051,1748980269008,-601.54,0.0003863,14,"2025-06-03T19:51:09.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060052,1748980269020,-1466.89,0.0003863,14,"2025-06-03T19:51:09.020",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060053,1748980269032,-460.0,0.0003863,14,"2025-06-03T19:51:09.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060054,1748980269044,-460.0,0.0003863,14,"2025-06-03T19:51:09.044",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060055,1748980269058,-5060.01,0.0003863,14,"2025-06-03T19:51:09.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060056,1748980269070,-460.0,0.0003863,14,"2025-06-03T19:51:09.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060057,1748980269082,-552.49,0.0003863,14,"2025-06-03T19:51:09.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060058,1748980269094,-681.12,0.0003863,14,"2025-06-03T19:51:09.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060059,1748980269106,-460.0,0.0003863,14,"2025-06-03T19:51:09.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060060,1748980269117,-460.0,0.0003863,14,"2025-06-03T19:51:09.117",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060061,1748980269129,-460.0,0.0003863,14,"2025-06-03T19:51:09.129",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060062,1748980269141,-577.92,0.0003863,14,"2025-06-03T19:51:09.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060063,1748980269153,-460.0,0.0003863,14,"2025-06-03T19:51:09.153",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060064,1748980269166,-460.0,0.0003863,14,"2025-06-03T19:51:09.166",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060065,1748980269178,-785.52,0.0003863,14,"2025-06-03T19:51:09.178",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060066,1748980269190,-460.0,0.0003863,14,"2025-06-03T19:51:09.190",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060067,1748980269201,-460.0,0.0003863,14,"2025-06-03T19:51:09.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060068,1748980269213,-3411.16,0.0003863,14,"2025-06-03T19:51:09.213",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060069,1748980269225,-7944.82,0.0003863,14,"2025-06-03T19:51:09.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060070,1748980269238,-333.83166335,0.0003863,14,"2025-06-03T19:51:09.238",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060071,1748980269250,-460.0,0.0003863,14,"2025-06-03T19:51:09.250",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060072,1748980269262,-3015.32,0.0003863,14,"2025-06-03T19:51:09.262",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060073,1748980269273,-460.0,0.0003863,14,"2025-06-03T19:51:09.273",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060074,1748980269286,-1901.35,0.0003863,14,"2025-06-03T19:51:09.286",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060075,1748980269298,-890.19,0.0003863,14,"2025-06-03T19:51:09.298",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060076,1748980269308,-1299.59,0.0003863,14,"2025-06-03T19:51:09.308",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060077,1748980269320,-460.0,0.0003863,14,"2025-06-03T19:51:09.320",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060078,1748980269332,-460.0,0.0003863,14,"2025-06-03T19:51:09.332",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060079,1748980269345,-3440.49,0.0003863,14,"2025-06-03T19:51:09.345",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060080,1748980269357,-6450.9,0.0003863,14,"2025-06-03T19:51:09.357",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060081,1748980269369,-1021.32,0.0003863,14,"2025-06-03T19:51:09.369",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060082,1748980269381,-2619.9,0.0003863,14,"2025-06-03T19:51:09.381",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060083,1748980269393,-635.62,0.0003863,14,"2025-06-03T19:51:09.393",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060084,1748980269409,-460.0,0.0003863,14,"2025-06-03T19:51:09.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060085,1748980269421,-460.0,0.0003863,14,"2025-06-03T19:51:09.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060086,1748980269434,-18936.95,0.0003863,14,"2025-06-03T19:51:09.434",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060087,1748980269446,-460.0,0.0003863,14,"2025-06-03T19:51:09.446",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060088,1748980269459,-1475.45,0.0003863,14,"2025-06-03T19:51:09.459",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060089,1748980269471,-460.0,0.0003863,14,"2025-06-03T19:51:09.471",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060090,1748980269483,-653.44,0.0003863,14,"2025-06-03T19:51:09.483",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060091,1748980269495,-168.05399181,0.0003863,14,"2025-06-03T19:51:09.495",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060092,1748980269506,-460.0,0.0003863,14,"2025-06-03T19:51:09.506",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060093,1748980269518,-1257.22,0.0003863,14,"2025-06-03T19:51:09.518",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060094,1748980269530,-460.0,0.0003863,14,"2025-06-03T19:51:09.530",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060095,1748980269549,-2715.41,0.0003863,14,"2025-06-03T19:51:09.549",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060096,1748980269561,-1462.15,0.0003863,14,"2025-06-03T19:51:09.561",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060097,1748980269572,-460.0,0.0003863,14,"2025-06-03T19:51:09.572",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060098,1748980269584,-5116.14,0.0003863,14,"2025-06-03T19:51:09.584",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060099,1748980269596,-443.7356998,0.0003863,14,"2025-06-03T19:51:09.596",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060100,1748980269607,-460.0,0.0003863,14,"2025-06-03T19:51:09.607",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060101,1748980269619,-2330.07,0.0003863,14,"2025-06-03T19:51:09.619",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060102,1748980269632,-460.0,0.0003863,14,"2025-06-03T19:51:09.632",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060103,1748980269652,-2204.31,0.0003863,14,"2025-06-03T19:51:09.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060104,1748980269664,-2580.27,0.0003863,14,"2025-06-03T19:51:09.664",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060105,1748980269677,-460.0,0.0003863,14,"2025-06-03T19:51:09.677",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060106,1748980269689,-700.66,0.0003863,14,"2025-06-03T19:51:09.689",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060107,1748980269702,-635.29,0.0003863,14,"2025-06-03T19:51:09.702",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060108,1748980269715,-460.0,0.0003863,14,"2025-06-03T19:51:09.715",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060109,1748980269728,-460.0,0.0003863,14,"2025-06-03T19:51:09.728",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060110,1748980269740,-785.41,0.0003863,120,"2025-06-03T19:51:09.740",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060111,1748980269751,-460.0,0.0003863,14,"2025-06-03T19:51:09.751",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060112,1748980269763,-460.0,0.0003863,14,"2025-06-03T19:51:09.763",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060113,1748980269775,-460.0,0.0003863,14,"2025-06-03T19:51:09.775",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060114,1748980269786,-946.5,0.0003863,14,"2025-06-03T19:51:09.786",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060115,1748980269798,-355.38845914,0.0003863,14,"2025-06-03T19:51:09.798",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060116,1748980269810,-460.0,0.0003863,14,"2025-06-03T19:51:09.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060117,1748980269822,-851.51,0.0003863,14,"2025-06-03T19:51:09.822",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060118,1748980269834,-748.67,0.0003863,14,"2025-06-03T19:51:09.834",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060119,1748980269846,-1225.02,0.0003863,14,"2025-06-03T19:51:09.846",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060120,1748980269857,-1597.32,0.0003863,14,"2025-06-03T19:51:09.857",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060121,1748980269869,-460.0,0.0003863,14,"2025-06-03T19:51:09.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060122,1748980269881,-595.79985812,0.0003863,2,"2025-06-03T19:51:09.881",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060123,1748980269892,-11455.05,0.0003863,14,"2025-06-03T19:51:09.892",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060124,1748980269905,-380.0,0.0003863,14,"2025-06-03T19:51:09.905",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060125,1748980269916,-4414.94,0.0003863,14,"2025-06-03T19:51:09.916",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060126,1748980269928,-1747.72,0.0003863,14,"2025-06-03T19:51:09.928",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060127,1748980269939,-1386.03,0.0003863,14,"2025-06-03T19:51:09.939",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060128,1748980269952,-460.0,0.0003863,14,"2025-06-03T19:51:09.952",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060129,1748980269965,-460.0,0.0003863,14,"2025-06-03T19:51:09.965",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060130,1748980269977,-492.03,0.0003863,14,"2025-06-03T19:51:09.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060131,1748980269989,-775.87,0.0003863,14,"2025-06-03T19:51:09.989",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060132,1748980270001,-460.0,0.0003863,14,"2025-06-03T19:51:10.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060133,1748980270012,-2149.85,0.0003863,14,"2025-06-03T19:51:10.012",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060134,1748980270023,-460.0,0.0003863,14,"2025-06-03T19:51:10.023",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060135,1748980270035,-1353.67,0.0003863,14,"2025-06-03T19:51:10.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060136,1748980270047,-460.0,0.0003863,14,"2025-06-03T19:51:10.047",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060137,1748980270058,-460.0,0.0003863,14,"2025-06-03T19:51:10.058",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060138,1748980270070,-460.0,0.0003863,14,"2025-06-03T19:51:10.070",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060139,1748980270082,-460.0,0.0003863,14,"2025-06-03T19:51:10.082",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060140,1748980270094,-15083.09,0.0003863,14,"2025-06-03T19:51:10.094",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060141,1748980270106,-460.0,0.0003863,14,"2025-06-03T19:51:10.106",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060142,1748980270118,-646.31,0.0003863,14,"2025-06-03T19:51:10.118",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060143,1748980270130,-500.93,0.0003863,14,"2025-06-03T19:51:10.130",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060144,1748980270141,-7672.57,0.0003863,14,"2025-06-03T19:51:10.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060145,1748980270152,-460.0,0.0003863,14,"2025-06-03T19:51:10.152",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060146,1748980270164,-521.15,0.0003863,14,"2025-06-03T19:51:10.164",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060147,1748980270176,-460.0,0.0003863,14,"2025-06-03T19:51:10.176",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060148,1748980270187,-2470.41,0.0003863,14,"2025-06-03T19:51:10.187",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060149,1748980270199,-170.45,0.0003863,2,"2025-06-03T19:51:10.199",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060150,1748980270221,-150.0,0.00038634,2,"2025-06-03T19:51:10.221",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060151,1748980270245,-150.060404,0.00038647,120,"2025-06-03T19:51:10.245",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060152,1748980270268,-1276.22,0.0003865,2,"2025-06-03T19:51:10.268",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060153,1748980270295,-500.0,0.00038657,60,"2025-06-03T19:51:10.295",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060154,1748980270324,-502.28459734,0.00038673,5,"2025-06-03T19:51:10.324",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060155,1748980270351,-265.89094727,0.00038673,5,"2025-06-03T19:51:10.351",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060156,1748980270378,-500.0,0.00038673,5,"2025-06-03T19:51:10.378",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060157,1748980270407,-500.0,0.00038673,5,"2025-06-03T19:51:10.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060158,1748980270442,-500.0,0.00038673,5,"2025-06-03T19:51:10.442",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060159,1748980270473,-500.0,0.00038673,5,"2025-06-03T19:51:10.473",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060160,1748980270502,-321.90186988,0.00038673,5,"2025-06-03T19:51:10.502",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060161,1748980270529,-500.0,0.00038673,5,"2025-06-03T19:51:10.529",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060162,1748980270543,-159.76272776,0.00038673,5,"2025-06-03T19:51:10.543",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060163,1748980270555,-500.0,0.00038673,5,"2025-06-03T19:51:10.555",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060164,1748980270566,-163.80779052,0.00038673,5,"2025-06-03T19:51:10.566",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060165,1748980270577,-500.0,0.00038673,5,"2025-06-03T19:51:10.577",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060166,1748980270588,-500.0,0.00038673,5,"2025-06-03T19:51:10.588",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060167,1748980270600,-500.0,0.00038673,5,"2025-06-03T19:51:10.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060168,1748980270611,-500.13576549,0.00038673,5,"2025-06-03T19:51:10.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060169,1748980270623,-500.0,0.00038673,5,"2025-06-03T19:51:10.623",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060170,1748980270637,-500.0,0.00038673,5,"2025-06-03T19:51:10.637",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060171,1748980270652,-500.0,0.00038673,5,"2025-06-03T19:51:10.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060172,1748980270664,-500.51350335,0.00038673,5,"2025-06-03T19:51:10.664",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060173,1748980270676,-500.0,0.00038673,5,"2025-06-03T19:51:10.676",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060174,1748980270687,-500.0,0.00038673,5,"2025-06-03T19:51:10.687",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060175,1748980270699,-552.67717021,0.00038673,5,"2025-06-03T19:51:10.699",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060176,1748980270712,-500.0,0.00038673,5,"2025-06-03T19:51:10.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060177,1748980270723,-631.74423415,0.00038673,5,"2025-06-03T19:51:10.723",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060178,1748980270735,-501.29882891,0.00038673,5,"2025-06-03T19:51:10.735",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060179,1748980270746,-500.0,0.00038673,5,"2025-06-03T19:51:10.746",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060180,1748980270758,-500.0,0.00038673,5,"2025-06-03T19:51:10.758",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060181,1748980270769,-500.0,0.00038673,5,"2025-06-03T19:51:10.769",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060182,1748980270780,-208.25672557,0.00038678,39,"2025-06-03T19:51:10.780",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060183,1748980270792,-158.9955045,0.0003868,2,"2025-06-03T19:51:10.792",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060184,1748980270803,-6359.87289068,0.0003868,2,"2025-06-03T19:51:10.803",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060185,1748980270814,-643.63920778,0.00038685,60,"2025-06-03T19:51:10.814",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060186,1748980270825,-2678.82,0.000387,14,"2025-06-03T19:51:10.825",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060187,1748980270841,-1700.0,0.000387,14,"2025-06-03T19:51:10.841",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060188,1748980270855,-9045.81954969,0.00038704,2,"2025-06-03T19:51:10.855",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060189,1748980270868,-150.060404,0.00038718,120,"2025-06-03T19:51:10.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060190,1748980270882,-6359.87289068,0.00038742,2,"2025-06-03T19:51:10.882",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060191,1748980270895,-150.060404,0.00038747,120,"2025-06-03T19:51:10.895",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060192,1748980270911,-1000.0,0.00038789,7,"2025-06-03T19:51:10.911",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060193,1748980270924,-1000.0,0.00038789,7,"2025-06-03T19:51:10.924",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060194,1748980270939,-1000.0,0.00038789,7,"2025-06-03T19:51:10.939",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060195,1748980270953,-300.0,0.000388,14,"2025-06-03T19:51:10.953",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060196,1748980270967,-535.33578251,0.00038804,12,"2025-06-03T19:51:10.967",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060197,1748980270980,-9045.81954969,0.00038804,2,"2025-06-03T19:51:10.980",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060198,1748980270994,-6359.87289068,0.00038804,2,"2025-06-03T19:51:10.994",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060199,1748980271008,-150.060404,0.00038818,120,"2025-06-03T19:51:11.008",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060200,1748980271021,-800.0,0.00038823,5,"2025-06-03T19:51:11.021",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060201,1748980271035,-150.060404,0.00038847,120,"2025-06-03T19:51:11.035",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060202,1748980271049,-150.0,0.00038876,2,"2025-06-03T19:51:11.049",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060203,1748980271063,-192.0,0.00038878,2,"2025-06-03T19:51:11.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060204,1748980271075,-8313.86182671,0.0003888,120,"2025-06-03T19:51:11.075",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060205,1748980271088,-3324589.02862389,0.00038896,21,"2025-06-03T19:51:11.088",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060206,1748980272538,-100046.46246208,0.00038896,21,"2025-06-03T19:51:12.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060207,1748980272590,-590.95,0.0003863,14,"2025-06-03T19:51:12.590",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060208,1748980272600,-96976.46013032,0.00038896,21,"2025-06-03T19:51:12.600",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060209,1748980272616,-437.03,0.00038896,21,"2025-06-03T19:51:12.616",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060210,1748980273052,-2900.00495645,0.00038896,21,"2025-06-03T19:51:13.052",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060211,1748980273063,-308816.98444495,0.00038896,21,"2025-06-03T19:51:13.063",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060212,1748980273111,-424.175,0.00038896,21,"2025-06-03T19:51:13.111",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060213,1748980273824,-460.0,0.00038356,14,"2025-06-03T19:51:13.824",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060214,1748980273833,-345.71046732,0.0003853,2,"2025-06-03T19:51:13.833",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060215,1748980273843,-380296.38889931,0.00038896,21,"2025-06-03T19:51:13.843",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060216,1748980273865,-5210.89,0.00038356,14,"2025-06-03T19:51:13.865",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060217,1748980273876,-4147.31097937,0.00038896,21,"2025-06-03T19:51:13.876",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060218,1748980273889,-117041.09887351,0.00038896,21,"2025-06-03T19:51:13.889",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060219,1748980274026,-696898.97895724,0.00038896,21,"2025-06-03T19:51:14.026",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060220,1748980275592,-460.0,0.00038356,14,"2025-06-03T19:51:15.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060221,1748980275602,-460.0,0.00038356,14,"2025-06-03T19:51:15.602",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060222,1748980275611,-1307.62,0.00038356,14,"2025-06-03T19:51:15.611",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060223,1748980275621,-586.26,0.00038356,14,"2025-06-03T19:51:15.621",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060224,1748980275634,-1191.07372195,0.0003863,14,"2025-06-03T19:51:15.634",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060225,1748980275734,-4019.81627805,0.0003863,14,"2025-06-03T19:51:15.734",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060226,1748980275743,-215.86,0.0003863,14,"2025-06-03T19:51:15.743",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060227,1748980275754,-52825.90761945,0.00038896,21,"2025-06-03T19:51:15.754",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060228,1748980321516,300.0,0.00035406,120,"2025-06-03T19:52:01.516",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060229,1748980345617,250.0,0.00019,2,"2025-06-03T19:52:25.617",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060230,1748980347073,165.10498483,0.00021,2,"2025-06-03T19:52:27.073",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060231,1748980347096,134.89501517,0.00021,2,"2025-06-03T19:52:27.096",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060233,1748980415898,172.39,0.00013699,2,"2025-06-03T19:53:35.898",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060244,1748981237290,-174.86,0.00030079,2,"2025-06-03T20:07:17.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060245,1748981237615,-175.06,0.00034364,2,"2025-06-03T20:07:17.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060246,1748981237910,-87.18699328,0.00035406,2,"2025-06-03T20:07:17.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060247,1748981247184,-162.81300672,0.00035406,2,"2025-06-03T20:07:27.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060248,1748981247206,-839.23,0.00036364,2,"2025-06-03T20:07:27.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060249,1748981247229,-206.44428239,0.00036404,2,"2025-06-03T20:07:27.229",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060250,1748981250102,-482.04187309,0.00036404,2,"2025-06-03T20:07:30.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060307,1748981397672,175.61,0.00028971,2,"2025-06-03T20:09:57.672",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060320,1748981431640,-1229.1,0.00034461,2,"2025-06-03T20:10:31.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060321,1748981431650,-207.0,0.00035671,2,"2025-06-03T20:10:31.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060322,1748981431660,-200.0,0.00036187,2,"2025-06-03T20:10:31.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060323,1748981431670,-175.61,0.00036214,2,"2025-06-03T20:10:31.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060324,1748981431680,-400.0,0.0003624,2,"2025-06-03T20:10:31.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060325,1748981431689,-1256.0,0.0003624,3,"2025-06-03T20:10:31.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060326,1748981431703,-11800.54,0.00036241,2,"2025-06-03T20:10:31.703",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060327,1748981431713,-182.03,0.0003626,2,"2025-06-03T20:10:31.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060328,1748981431722,-150.0,0.00036275,2,"2025-06-03T20:10:31.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060329,1748981431732,-3568.38,0.00036379,2,"2025-06-03T20:10:31.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060330,1748981431742,-23211.51384452,0.00036404,2,"2025-06-03T20:10:31.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060331,1748981431751,-208.14,0.00036448,2,"2025-06-03T20:10:31.751",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060332,1748981431760,-1586.59,0.00036455,2,"2025-06-03T20:10:31.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060333,1748981431770,-1161.34,0.00036473,2,"2025-06-03T20:10:31.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060334,1748981431779,-2751.0,0.0003648,120,"2025-06-03T20:10:31.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060335,1748981431789,-20185.16,0.00036497,2,"2025-06-03T20:10:31.789",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060336,1748981431798,-150.0,0.00036498,2,"2025-06-03T20:10:31.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060337,1748981431807,-3151.36,0.00036535,2,"2025-06-03T20:10:31.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060338,1748981431817,-192.0,0.00036631,2,"2025-06-03T20:10:31.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060339,1748981431826,-972.89,0.00036676,2,"2025-06-03T20:10:31.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060340,1748981431835,-1229.1,0.00036725,2,"2025-06-03T20:10:31.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060341,1748981431844,-3051.00647718,0.0003673,2,"2025-06-03T20:10:31.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060342,1748981431955,-240.77352282,0.0003673,2,"2025-06-03T20:10:31.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060343,1748981431965,-1397.7,0.00036835,2,"2025-06-03T20:10:31.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060344,1748981431974,-116.82647718,0.00036845,2,"2025-06-03T20:10:31.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060800,1748981437580,-2375.03352282,0.00036845,2,"2025-06-03T20:10:37.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060801,1748981437589,-212.39345516,0.000369,35,"2025-06-03T20:10:37.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060802,1748981437599,-164.82,0.0003694,2,"2025-06-03T20:10:37.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060803,1748981437606,-590.77,0.00036953,120,"2025-06-03T20:10:37.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060804,1748981437614,-17533.32,0.00036961,2,"2025-06-03T20:10:37.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060805,1748981437622,-1219.8,0.00036961,2,"2025-06-03T20:10:37.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060806,1748981437630,-520.58,0.0003698,2,"2025-06-03T20:10:37.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060807,1748981437640,-1500.0,0.00037001,120,"2025-06-03T20:10:37.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060808,1748981437650,-495.3950614,0.00037004,2,"2025-06-03T20:10:37.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060809,1748981437661,-542.44,0.00037078,30,"2025-06-03T20:10:37.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060810,1748981437671,-150.99,0.00037078,30,"2025-06-03T20:10:37.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060811,1748981437681,-150.99,0.00037078,2,"2025-06-03T20:10:37.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060812,1748981437692,-758.46796062,0.00037078,2,"2025-06-03T20:10:37.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060813,1748981437799,-3864.50203938,0.00037078,2,"2025-06-03T20:10:37.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060814,1748981437808,-3397.74,0.00037078,2,"2025-06-03T20:10:37.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060815,1748981437818,-212.39345506,0.000371,36,"2025-06-03T20:10:37.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060816,1748981437828,-200.0,0.00037165,2,"2025-06-03T20:10:37.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060817,1748981437837,-150.0,0.00037297,7,"2025-06-03T20:10:37.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060818,1748981437847,-212.39345506,0.000373,36,"2025-06-03T20:10:37.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060819,1748981437856,-296.30183073,0.00037419,2,"2025-06-03T20:10:37.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060820,1748981437865,-212.39345506,0.000375,36,"2025-06-03T20:10:37.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060821,1748981437875,-500.0,0.00037533,60,"2025-06-03T20:10:37.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060822,1748981437884,-207.0,0.00037542,6,"2025-06-03T20:10:37.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060823,1748981437894,-600.0,0.000376,20,"2025-06-03T20:10:37.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060824,1748981437903,-367.53,0.00037646,2,"2025-06-03T20:10:37.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060825,1748981437912,-1000.0,0.000377,13,"2025-06-03T20:10:37.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060826,1748981437923,-212.39345506,0.000377,37,"2025-06-03T20:10:37.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060827,1748981437932,-250.0,0.00037743,2,"2025-06-03T20:10:37.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060828,1748981437942,-156.15,0.00037743,2,"2025-06-03T20:10:37.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060829,1748981437952,-2100.0,0.000378,13,"2025-06-03T20:10:37.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060830,1748981437961,-271.492,0.000379,2,"2025-06-03T20:10:37.961",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060831,1748981437971,-1920.4841,0.000379,2,"2025-06-03T20:10:37.971",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060833,1748981437980,-2079.873,0.000379,2,"2025-06-03T20:10:37.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060835,1748981437990,-3200.0,0.000379,13,"2025-06-03T20:10:37.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060837,1748981437999,-212.39345506,0.000379,37,"2025-06-03T20:10:37.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060839,1748981438008,-1857.717,0.00037999,50,"2025-06-03T20:10:38.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060841,1748981438018,-180.908,0.00037999,50,"2025-06-03T20:10:38.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060843,1748981438030,-40793.42475459,0.00038,4,"2025-06-03T20:10:38.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060845,1748981438042,-1194.38483788,0.00038,4,"2025-06-03T20:10:38.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060847,1748981438053,-3424.90095736,0.00038,4,"2025-06-03T20:10:38.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060850,1748981438073,-4587.28945017,0.00038,4,"2025-06-03T20:10:38.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060852,1748981438083,-16614.71054983,0.00038,3,"2025-06-03T20:10:38.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060855,1748981438094,-33385.28945017,0.00038,3,"2025-06-03T20:10:38.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060857,1748981438104,-21078.14,0.00038,60,"2025-06-03T20:10:38.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060859,1748981438114,-1000.0,0.00038,20,"2025-06-03T20:10:38.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364060861,1748981438124,-323.96577531,0.00038,20,"2025-06-03T20:10:38.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061005,1748981439696,-676.03422469,0.00038,20,"2025-06-03T20:10:39.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061007,1748981439707,-1000.0,0.00038,20,"2025-06-03T20:10:39.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061009,1748981439717,-373.0,0.00038,12,"2025-06-03T20:10:39.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061011,1748981439727,-154.0,0.00038,30,"2025-06-03T20:10:39.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061013,1748981439737,-1000.0,0.00038,12,"2025-06-03T20:10:39.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061015,1748981439747,-164.16,0.00038057,2,"2025-06-03T20:10:39.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061017,1748981439756,-212.39345506,0.000381,38,"2025-06-03T20:10:39.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061019,1748981439767,-631.47060787,0.00038236,2,"2025-06-03T20:10:39.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061021,1748981439778,-368.52939213,0.00038236,2,"2025-06-03T20:10:39.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061023,1748981439788,-2500.0,0.00038236,2,"2025-06-03T20:10:39.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061025,1748981439797,-158.9955045,0.00038246,2,"2025-06-03T20:10:39.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061027,1748981439807,-214.13431302,0.00038256,11,"2025-06-03T20:10:39.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061029,1748981439816,-150.060405,0.00038275,120,"2025-06-03T20:10:39.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061031,1748981439826,-150.060405,0.00038285,120,"2025-06-03T20:10:39.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061033,1748981439835,-150.060405,0.00038295,120,"2025-06-03T20:10:39.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061035,1748981439845,-4363.61,0.00038299,7,"2025-06-03T20:10:39.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061037,1748981439854,-4300.0,0.000383,13,"2025-06-03T20:10:39.854",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061039,1748981439864,-212.39345506,0.000383,38,"2025-06-03T20:10:39.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061041,1748981439874,-150.060405,0.00038305,120,"2025-06-03T20:10:39.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061043,1748981439883,-150.060405,0.00038315,120,"2025-06-03T20:10:39.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061045,1748981439892,-150.060405,0.00038325,120,"2025-06-03T20:10:39.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061047,1748981439901,-150.060405,0.00038335,120,"2025-06-03T20:10:39.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061049,1748981439911,-150.060405,0.00038345,120,"2025-06-03T20:10:39.911",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061051,1748981439920,-4363.61,0.00038345,7,"2025-06-03T20:10:39.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061052,1748981439930,-291135.22854024,0.00038346,3,"2025-06-03T20:10:39.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061329,1748981442725,-550.98987273,0.00038346,3,"2025-06-03T20:10:42.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061628,1748981445754,-300.0,0.00038345,5,"2025-06-03T20:10:45.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061630,1748981445764,-4497.99294403,0.00038346,3,"2025-06-03T20:10:45.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061632,1748981445776,-549.00705597,0.00038346,3,"2025-06-03T20:10:45.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061636,1748981445803,-13913.47995909,0.00038346,3,"2025-06-03T20:10:45.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061651,1748981445933,-3359.32862972,0.00038346,3,"2025-06-03T20:10:45.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061777,1748981447620,-260436.12686722,0.00038346,3,"2025-06-03T20:10:47.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061778,1748981447630,-155.355,0.00038355,2,"2025-06-03T20:10:47.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061779,1748981447639,-150.0,0.00038355,2,"2025-06-03T20:10:47.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061780,1748981447649,-500.0,0.00038355,7,"2025-06-03T20:10:47.649",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061781,1748981447659,-500.0,0.00038355,7,"2025-06-03T20:10:47.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061783,1748981447668,-150.060405,0.00038355,120,"2025-06-03T20:10:47.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061785,1748981447678,-4363.61,0.00038355,7,"2025-06-03T20:10:47.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061786,1748981447688,-4363.61,0.00038355,7,"2025-06-03T20:10:47.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061788,1748981447698,-4363.61,0.00038355,7,"2025-06-03T20:10:47.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061790,1748981447707,-4363.61,0.00038355,7,"2025-06-03T20:10:47.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061792,1748981447718,-4363.61,0.00038355,7,"2025-06-03T20:10:47.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061793,1748981447727,-4363.61,0.00038355,7,"2025-06-03T20:10:47.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061794,1748981447737,-255.57015684,0.00038355,15,"2025-06-03T20:10:47.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061795,1748981447746,-156.15,0.00038356,2,"2025-06-03T20:10:47.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061796,1748981447755,-17895.90705495,0.00038356,2,"2025-06-03T20:10:47.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061797,1748981447764,-307.61069751,0.00038356,14,"2025-06-03T20:10:47.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061798,1748981447774,-460.0,0.00038356,14,"2025-06-03T20:10:47.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061799,1748981447784,-224.63012485,0.00038356,14,"2025-06-03T20:10:47.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061800,1748981447792,-460.0,0.00038356,14,"2025-06-03T20:10:47.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061801,1748981447802,-460.0,0.00038356,14,"2025-06-03T20:10:47.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061802,1748981447811,-460.0,0.00038356,14,"2025-06-03T20:10:47.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061803,1748981447821,-460.0,0.00038356,14,"2025-06-03T20:10:47.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061804,1748981447830,-460.0,0.00038356,14,"2025-06-03T20:10:47.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061805,1748981447840,-460.0,0.00038356,14,"2025-06-03T20:10:47.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061806,1748981447849,-1321.29,0.00038356,14,"2025-06-03T20:10:47.849",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061807,1748981447859,-457.82908457,0.00038356,14,"2025-06-03T20:10:47.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061808,1748981447868,-460.0,0.00038356,14,"2025-06-03T20:10:47.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061809,1748981447877,-551.56,0.00038356,14,"2025-06-03T20:10:47.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061810,1748981447887,-420.0,0.00038356,14,"2025-06-03T20:10:47.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061811,1748981447896,-488.92,0.00038356,14,"2025-06-03T20:10:47.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061812,1748981447905,-460.0,0.00038356,14,"2025-06-03T20:10:47.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061813,1748981447915,-460.0,0.00038356,14,"2025-06-03T20:10:47.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061814,1748981447925,-460.0,0.00038356,14,"2025-06-03T20:10:47.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061815,1748981447934,-460.0,0.00038356,14,"2025-06-03T20:10:47.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061816,1748981447943,-460.0,0.00038356,14,"2025-06-03T20:10:47.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061817,1748981447953,-380.0,0.00038356,14,"2025-06-03T20:10:47.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061818,1748981447963,-460.0,0.00038356,14,"2025-06-03T20:10:47.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061819,1748981447973,-460.0,0.00038356,14,"2025-06-03T20:10:47.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061820,1748981447982,-460.0,0.00038356,14,"2025-06-03T20:10:47.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061821,1748981447992,-460.0,0.00038356,14,"2025-06-03T20:10:47.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061822,1748981448001,-460.0,0.00038356,14,"2025-06-03T20:10:48.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061823,1748981448011,-460.0,0.00038356,14,"2025-06-03T20:10:48.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061824,1748981448021,-460.0,0.00038356,14,"2025-06-03T20:10:48.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061825,1748981448032,-460.0,0.00038356,14,"2025-06-03T20:10:48.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061826,1748981448043,-460.0,0.00038356,14,"2025-06-03T20:10:48.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061827,1748981448052,-500.0,0.00038356,2,"2025-06-03T20:10:48.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061828,1748981448062,-500.0,0.00038356,2,"2025-06-03T20:10:48.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061829,1748981448073,-500.0,0.00038356,2,"2025-06-03T20:10:48.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061830,1748981448083,-500.0,0.00038356,2,"2025-06-03T20:10:48.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061831,1748981448092,-500.0,0.00038356,2,"2025-06-03T20:10:48.092",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061832,1748981448102,-500.0,0.00038356,2,"2025-06-03T20:10:48.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061833,1748981448114,-500.0,0.00038356,2,"2025-06-03T20:10:48.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061834,1748981448125,-460.0,0.00038356,14,"2025-06-03T20:10:48.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061835,1748981448134,-500.0,0.00038356,2,"2025-06-03T20:10:48.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061836,1748981448144,-500.0,0.00038356,2,"2025-06-03T20:10:48.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061837,1748981448153,-500.0,0.00038356,2,"2025-06-03T20:10:48.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061838,1748981448163,-460.0,0.00038356,14,"2025-06-03T20:10:48.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061840,1748981448173,-460.0,0.00038356,14,"2025-06-03T20:10:48.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061841,1748981448183,-460.0,0.00038356,14,"2025-06-03T20:10:48.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061843,1748981448192,-460.0,0.00038356,14,"2025-06-03T20:10:48.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061845,1748981448203,-460.0,0.00038356,14,"2025-06-03T20:10:48.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061847,1748981448214,-1151.17,0.00038356,14,"2025-06-03T20:10:48.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061849,1748981448224,-1356.06,0.00038356,14,"2025-06-03T20:10:48.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061850,1748981448234,-460.0,0.00038356,14,"2025-06-03T20:10:48.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061851,1748981448244,-460.0,0.00038356,14,"2025-06-03T20:10:48.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061852,1748981448253,-460.0,0.00038356,14,"2025-06-03T20:10:48.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061853,1748981448263,-460.0,0.00038356,14,"2025-06-03T20:10:48.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061854,1748981448272,-460.0,0.00038356,14,"2025-06-03T20:10:48.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061855,1748981448282,-1012.94,0.00038356,14,"2025-06-03T20:10:48.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061856,1748981448291,-460.0,0.00038356,14,"2025-06-03T20:10:48.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061857,1748981448301,-1796.78,0.00038356,14,"2025-06-03T20:10:48.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061858,1748981448310,-460.0,0.00038356,14,"2025-06-03T20:10:48.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061859,1748981448319,-1024.5,0.00038356,14,"2025-06-03T20:10:48.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061860,1748981448329,-460.0,0.00038356,14,"2025-06-03T20:10:48.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061861,1748981448338,-460.0,0.00038356,14,"2025-06-03T20:10:48.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061862,1748981448348,-460.0,0.00038356,14,"2025-06-03T20:10:48.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061863,1748981448357,-460.0,0.00038356,14,"2025-06-03T20:10:48.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061864,1748981448367,-460.0,0.00038356,14,"2025-06-03T20:10:48.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061865,1748981448376,-460.0,0.00038356,14,"2025-06-03T20:10:48.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061866,1748981448385,-484.36,0.00038356,14,"2025-06-03T20:10:48.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061867,1748981448395,-616.41,0.00038356,14,"2025-06-03T20:10:48.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061868,1748981448405,-391.23688732,0.00038356,14,"2025-06-03T20:10:48.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061869,1748981448415,-460.0,0.00038356,14,"2025-06-03T20:10:48.415",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061870,1748981448425,-308.45138179,0.00038356,14,"2025-06-03T20:10:48.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061871,1748981448435,-460.0,0.00038356,14,"2025-06-03T20:10:48.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061872,1748981448445,-949.16,0.00038356,14,"2025-06-03T20:10:48.445",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061873,1748981448454,-460.0,0.00038356,7,"2025-06-03T20:10:48.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061874,1748981448464,-614.04,0.00038356,14,"2025-06-03T20:10:48.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061875,1748981448474,-460.0,0.00038356,14,"2025-06-03T20:10:48.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061876,1748981448484,-807.48,0.00038356,14,"2025-06-03T20:10:48.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061877,1748981448493,-897.44,0.00038356,14,"2025-06-03T20:10:48.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061878,1748981448503,-681.74,0.00038356,14,"2025-06-03T20:10:48.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061879,1748981448513,-460.0,0.00038356,14,"2025-06-03T20:10:48.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061880,1748981448522,-460.0,0.00038356,14,"2025-06-03T20:10:48.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061881,1748981448532,-460.0,0.00038356,14,"2025-06-03T20:10:48.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061882,1748981448542,-460.0,0.00038356,14,"2025-06-03T20:10:48.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061883,1748981448551,-460.0,0.00038356,14,"2025-06-03T20:10:48.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061884,1748981448561,-460.0,0.00038356,14,"2025-06-03T20:10:48.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061885,1748981448571,-460.0,0.00038356,14,"2025-06-03T20:10:48.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061886,1748981448580,-460.0,0.00038356,14,"2025-06-03T20:10:48.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061887,1748981448590,-460.0,0.00038356,14,"2025-06-03T20:10:48.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061888,1748981448599,-460.0,0.00038356,14,"2025-06-03T20:10:48.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061889,1748981448609,-460.0,0.00038356,14,"2025-06-03T20:10:48.609",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061890,1748981448618,-770.22,0.00038356,14,"2025-06-03T20:10:48.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061891,1748981448628,-460.0,0.00038356,14,"2025-06-03T20:10:48.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061892,1748981448637,-460.0,0.00038356,14,"2025-06-03T20:10:48.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061893,1748981448647,-460.0,0.00038356,14,"2025-06-03T20:10:48.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061894,1748981448657,-460.0,0.00038356,14,"2025-06-03T20:10:48.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061895,1748981448667,-460.0,0.00038356,14,"2025-06-03T20:10:48.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061896,1748981448678,-460.0,0.00038356,14,"2025-06-03T20:10:48.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061897,1748981448687,-607.4,0.00038356,14,"2025-06-03T20:10:48.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061898,1748981448698,-460.0,0.00038356,14,"2025-06-03T20:10:48.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061899,1748981448708,-1063.24,0.00038356,14,"2025-06-03T20:10:48.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061900,1748981448719,-460.0,0.00038356,14,"2025-06-03T20:10:48.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061901,1748981448729,-460.0,0.00038356,14,"2025-06-03T20:10:48.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061902,1748981448739,-460.0,0.00038356,14,"2025-06-03T20:10:48.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061903,1748981448750,-460.0,0.00038356,14,"2025-06-03T20:10:48.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061904,1748981448761,-460.0,0.00038356,14,"2025-06-03T20:10:48.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061905,1748981448771,-727.58,0.00038356,14,"2025-06-03T20:10:48.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061906,1748981448781,-479.35,0.00038356,14,"2025-06-03T20:10:48.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061907,1748981448791,-815.53,0.00038356,14,"2025-06-03T20:10:48.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061908,1748981448801,-460.0,0.00038356,14,"2025-06-03T20:10:48.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061909,1748981448811,-1155.76,0.00038356,14,"2025-06-03T20:10:48.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061910,1748981448821,-460.0,0.00038356,14,"2025-06-03T20:10:48.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061911,1748981448831,-460.0,0.00038356,14,"2025-06-03T20:10:48.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061912,1748981448840,-460.0,0.00038356,14,"2025-06-03T20:10:48.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061913,1748981448850,-460.0,0.00038356,14,"2025-06-03T20:10:48.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061914,1748981448859,-1130.61,0.00038356,14,"2025-06-03T20:10:48.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061915,1748981448868,-460.0,0.00038356,14,"2025-06-03T20:10:48.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061916,1748981448878,-1632.51,0.00038356,14,"2025-06-03T20:10:48.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061917,1748981448888,-460.0,0.00038356,14,"2025-06-03T20:10:48.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061918,1748981448897,-460.0,0.00038356,14,"2025-06-03T20:10:48.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061919,1748981448907,-460.0,0.00038356,14,"2025-06-03T20:10:48.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061920,1748981448916,-460.0,0.00038356,14,"2025-06-03T20:10:48.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061921,1748981448927,-607.52237626,0.00038356,14,"2025-06-03T20:10:48.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061922,1748981448937,-460.0,0.00038356,14,"2025-06-03T20:10:48.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061923,1748981448946,-460.0,0.00038356,14,"2025-06-03T20:10:48.946",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061924,1748981448956,-460.0,0.00038356,14,"2025-06-03T20:10:48.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061925,1748981448967,-847.11,0.00038356,14,"2025-06-03T20:10:48.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061926,1748981448977,-460.0,0.00038356,14,"2025-06-03T20:10:48.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061927,1748981448987,-460.0,0.00038356,14,"2025-06-03T20:10:48.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061928,1748981449167,-475.67173585,0.00038356,14,"2025-06-03T20:10:49.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061929,1748981449185,-460.0,0.00038356,14,"2025-06-03T20:10:49.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061930,1748981449194,-460.0,0.00038356,14,"2025-06-03T20:10:49.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061931,1748981449204,-460.0,0.00038356,14,"2025-06-03T20:10:49.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061932,1748981449215,-803.91,0.00038356,14,"2025-06-03T20:10:49.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061933,1748981449224,-460.0,0.00038356,14,"2025-06-03T20:10:49.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061934,1748981449235,-530.5,0.00038356,14,"2025-06-03T20:10:49.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061935,1748981449244,-631.27,0.00038356,14,"2025-06-03T20:10:49.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061936,1748981449254,-460.0,0.00038356,14,"2025-06-03T20:10:49.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061937,1748981449264,-460.0,0.00038356,14,"2025-06-03T20:10:49.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061938,1748981449273,-834.11,0.00038356,14,"2025-06-03T20:10:49.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061939,1748981449283,-460.0,0.00038356,14,"2025-06-03T20:10:49.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061940,1748981449292,-908.77,0.00038356,14,"2025-06-03T20:10:49.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061941,1748981449302,-2668.02,0.00038356,14,"2025-06-03T20:10:49.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061942,1748981449313,-460.0,0.00038356,14,"2025-06-03T20:10:49.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061943,1748981449325,-534.26,0.00038356,14,"2025-06-03T20:10:49.325",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061944,1748981449335,-460.0,0.00038356,14,"2025-06-03T20:10:49.335",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061945,1748981449344,-961.17,0.00038356,7,"2025-06-03T20:10:49.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061946,1748981449354,-745.21,0.00038356,14,"2025-06-03T20:10:49.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061947,1748981449364,-460.0,0.00038356,14,"2025-06-03T20:10:49.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061948,1748981449373,-460.0,0.00038356,14,"2025-06-03T20:10:49.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061949,1748981449383,-588.0,0.00038356,14,"2025-06-03T20:10:49.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061950,1748981449393,-542.18,0.00038356,14,"2025-06-03T20:10:49.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061951,1748981449403,-500.59573112,0.00038356,14,"2025-06-03T20:10:49.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061952,1748981449413,-460.0,0.00038356,14,"2025-06-03T20:10:49.413",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061953,1748981449423,-380.0,0.00038356,14,"2025-06-03T20:10:49.423",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061954,1748981449432,-460.0,0.00038356,14,"2025-06-03T20:10:49.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061955,1748981449443,-460.0,0.00038356,14,"2025-06-03T20:10:49.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061956,1748981449452,-460.0,0.00038356,14,"2025-06-03T20:10:49.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061957,1748981449463,-460.0,0.00038356,14,"2025-06-03T20:10:49.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061958,1748981449472,-801.65,0.00038356,14,"2025-06-03T20:10:49.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061959,1748981449482,-460.0,0.00038356,14,"2025-06-03T20:10:49.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061960,1748981449492,-460.0,0.00038356,14,"2025-06-03T20:10:49.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061961,1748981449503,-460.0,0.00038356,14,"2025-06-03T20:10:49.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061962,1748981449514,-928.11,0.00038356,14,"2025-06-03T20:10:49.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061963,1748981449524,-489.51,0.00038356,14,"2025-06-03T20:10:49.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061964,1748981449533,-460.0,0.00038356,14,"2025-06-03T20:10:49.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061965,1748981449543,-460.0,0.00038356,14,"2025-06-03T20:10:49.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061966,1748981449552,-1072.82,0.00038356,14,"2025-06-03T20:10:49.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061967,1748981449562,-617.85,0.00038356,14,"2025-06-03T20:10:49.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061968,1748981449572,-460.0,0.00038356,14,"2025-06-03T20:10:49.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061969,1748981449581,-460.0,0.00038356,14,"2025-06-03T20:10:49.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061970,1748981449591,-460.0,0.00038356,14,"2025-06-03T20:10:49.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061971,1748981449601,-460.0,0.00038356,14,"2025-06-03T20:10:49.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061972,1748981449610,-2896.77,0.00038356,14,"2025-06-03T20:10:49.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061973,1748981449621,-415.13547965,0.00038356,14,"2025-06-03T20:10:49.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061974,1748981449630,-460.0,0.00038356,14,"2025-06-03T20:10:49.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061975,1748981449640,-460.0,0.00038356,14,"2025-06-03T20:10:49.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061976,1748981449650,-460.0,0.00038356,14,"2025-06-03T20:10:49.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061977,1748981449661,-460.0,0.00038356,14,"2025-06-03T20:10:49.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061978,1748981449670,-460.0,0.00038356,14,"2025-06-03T20:10:49.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061979,1748981449681,-460.0,0.00038356,14,"2025-06-03T20:10:49.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061980,1748981449691,-876.5,0.00038356,14,"2025-06-03T20:10:49.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061981,1748981449700,-1194.93,0.00038356,14,"2025-06-03T20:10:49.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061982,1748981449710,-460.0,0.00038356,14,"2025-06-03T20:10:49.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061983,1748981449719,-460.0,0.00038356,14,"2025-06-03T20:10:49.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061984,1748981449729,-1440.84,0.00038356,14,"2025-06-03T20:10:49.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061985,1748981449739,-460.0,0.00038356,14,"2025-06-03T20:10:49.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061986,1748981449748,-460.0,0.00038356,14,"2025-06-03T20:10:49.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061987,1748981449758,-340.0,0.00038356,14,"2025-06-03T20:10:49.758",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061988,1748981449767,-460.0,0.00038356,14,"2025-06-03T20:10:49.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061989,1748981449777,-460.0,0.00038356,14,"2025-06-03T20:10:49.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061990,1748981449786,-460.0,0.00038356,14,"2025-06-03T20:10:49.786",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061991,1748981449796,-460.0,0.00038356,14,"2025-06-03T20:10:49.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061992,1748981449805,-460.0,0.00038356,14,"2025-06-03T20:10:49.805",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061993,1748981449815,-693.92,0.00038356,14,"2025-06-03T20:10:49.815",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061994,1748981449824,-482.14,0.00038356,14,"2025-06-03T20:10:49.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061995,1748981449834,-460.0,0.00038356,14,"2025-06-03T20:10:49.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061996,1748981449843,-2439.93,0.00038356,14,"2025-06-03T20:10:49.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061997,1748981449854,-351.61976202,0.00038356,14,"2025-06-03T20:10:49.854",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061998,1748981449864,-460.0,0.00038356,14,"2025-06-03T20:10:49.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061999,1748981449874,-460.0,0.00038356,14,"2025-06-03T20:10:49.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062000,1748981449882,-309.66511412,0.00038356,14,"2025-06-03T20:10:49.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062001,1748981449892,-843.39,0.00038356,14,"2025-06-03T20:10:49.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062002,1748981449901,-460.0,0.00038356,14,"2025-06-03T20:10:49.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062003,1748981449910,-1021.73,0.00038356,14,"2025-06-03T20:10:49.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062004,1748981449919,-460.0,0.00038356,14,"2025-06-03T20:10:49.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062005,1748981449927,-2159.18,0.00038356,14,"2025-06-03T20:10:49.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062006,1748981449936,-695.14,0.00038356,14,"2025-06-03T20:10:49.936",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062007,1748981449945,-460.0,0.00038356,14,"2025-06-03T20:10:49.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062008,1748981449954,-460.0,0.00038356,14,"2025-06-03T20:10:49.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062009,1748981449962,-1024.2,0.00038356,14,"2025-06-03T20:10:49.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062010,1748981449972,-533.53,0.00038356,14,"2025-06-03T20:10:49.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062011,1748981449982,-460.0,0.00038356,14,"2025-06-03T20:10:49.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062012,1748981449992,-460.0,0.00038356,14,"2025-06-03T20:10:49.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062013,1748981450001,-460.0,0.00038356,14,"2025-06-03T20:10:50.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062014,1748981450011,-460.0,0.00038356,14,"2025-06-03T20:10:50.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062015,1748981450021,-460.0,0.00038356,14,"2025-06-03T20:10:50.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062016,1748981450031,-460.0,0.00038356,14,"2025-06-03T20:10:50.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062017,1748981450043,-460.0,0.00038356,14,"2025-06-03T20:10:50.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062018,1748981450053,-935.87,0.00038356,14,"2025-06-03T20:10:50.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062019,1748981450063,-460.0,0.00038356,14,"2025-06-03T20:10:50.063",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062020,1748981450073,-468.44,0.00038356,7,"2025-06-03T20:10:50.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062021,1748981450083,-460.0,0.00038356,14,"2025-06-03T20:10:50.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062022,1748981450094,-460.0,0.00038356,14,"2025-06-03T20:10:50.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062023,1748981450103,-460.0,0.00038356,14,"2025-06-03T20:10:50.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062024,1748981450114,-460.0,0.00038356,14,"2025-06-03T20:10:50.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062025,1748981450124,-951.27,0.00038356,14,"2025-06-03T20:10:50.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062026,1748981450135,-745.89,0.00038356,14,"2025-06-03T20:10:50.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062027,1748981450144,-460.0,0.00038356,14,"2025-06-03T20:10:50.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062028,1748981450154,-1684.99,0.00038356,14,"2025-06-03T20:10:50.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062029,1748981450164,-460.0,0.00038356,14,"2025-06-03T20:10:50.164",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062030,1748981450174,-546.42,0.00038356,14,"2025-06-03T20:10:50.174",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062031,1748981450184,-391.81056774,0.00038356,14,"2025-06-03T20:10:50.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062032,1748981450194,-460.0,0.00038356,14,"2025-06-03T20:10:50.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062033,1748981450203,-420.0,0.00038356,14,"2025-06-03T20:10:50.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062034,1748981450214,-460.0,0.00038356,14,"2025-06-03T20:10:50.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062035,1748981450223,-460.0,0.00038356,14,"2025-06-03T20:10:50.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062036,1748981450233,-460.0,0.00038356,14,"2025-06-03T20:10:50.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062037,1748981450243,-787.4,0.00038356,14,"2025-06-03T20:10:50.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062038,1748981450254,-572.92,0.00038356,14,"2025-06-03T20:10:50.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062039,1748981450264,-1316.16,0.00038356,14,"2025-06-03T20:10:50.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062040,1748981450275,-460.0,0.00038356,14,"2025-06-03T20:10:50.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062041,1748981450285,-460.0,0.00038356,14,"2025-06-03T20:10:50.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062042,1748981450295,-460.0,0.00038356,14,"2025-06-03T20:10:50.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062043,1748981450306,-460.0,0.00038356,14,"2025-06-03T20:10:50.306",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062044,1748981450315,-460.0,0.00038356,14,"2025-06-03T20:10:50.315",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062045,1748981450326,-380.0,0.00038356,14,"2025-06-03T20:10:50.326",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062046,1748981450336,-460.0,0.00038356,14,"2025-06-03T20:10:50.336",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062047,1748981450346,-460.0,0.00038356,14,"2025-06-03T20:10:50.346",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062048,1748981450356,-2207.77,0.00038356,14,"2025-06-03T20:10:50.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062049,1748981450369,-2090.11,0.00038356,14,"2025-06-03T20:10:50.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062050,1748981450378,-460.0,0.00038356,14,"2025-06-03T20:10:50.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062051,1748981450389,-460.0,0.00038356,14,"2025-06-03T20:10:50.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062052,1748981450401,-733.23,0.00038356,14,"2025-06-03T20:10:50.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062053,1748981450411,-460.0,0.00038356,14,"2025-06-03T20:10:50.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062054,1748981450421,-460.0,0.00038356,14,"2025-06-03T20:10:50.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062055,1748981450431,-460.0,0.00038356,14,"2025-06-03T20:10:50.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062056,1748981450442,-460.0,0.00038356,14,"2025-06-03T20:10:50.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062057,1748981450452,-747.75,0.00038356,14,"2025-06-03T20:10:50.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062058,1748981450462,-460.0,0.00038356,14,"2025-06-03T20:10:50.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062059,1748981450472,-460.0,0.00038356,14,"2025-06-03T20:10:50.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062060,1748981450482,-460.0,0.00038356,14,"2025-06-03T20:10:50.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062061,1748981450492,-3663.42,0.00038356,14,"2025-06-03T20:10:50.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062062,1748981450502,-460.0,0.00038356,14,"2025-06-03T20:10:50.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062063,1748981450512,-713.02,0.00038356,14,"2025-06-03T20:10:50.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062064,1748981450522,-460.0,0.00038356,14,"2025-06-03T20:10:50.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062065,1748981450533,-460.0,0.00038356,14,"2025-06-03T20:10:50.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062066,1748981450543,-2117.81,0.00038356,14,"2025-06-03T20:10:50.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062067,1748981450553,-427.70901692,0.00038356,14,"2025-06-03T20:10:50.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062068,1748981450563,-910.82,0.00038356,14,"2025-06-03T20:10:50.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062069,1748981450572,-460.0,0.00038356,14,"2025-06-03T20:10:50.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062070,1748981450582,-460.0,0.00038356,14,"2025-06-03T20:10:50.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062071,1748981450592,-460.0,0.00038356,14,"2025-06-03T20:10:50.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062072,1748981450602,-460.0,0.00038356,14,"2025-06-03T20:10:50.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062073,1748981450613,-460.0,0.00038356,14,"2025-06-03T20:10:50.613",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062074,1748981450622,-987.52,0.00038356,14,"2025-06-03T20:10:50.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062075,1748981450631,-580.87,0.00038356,14,"2025-06-03T20:10:50.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062076,1748981450641,-460.0,0.00038356,14,"2025-06-03T20:10:50.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062077,1748981450651,-460.0,0.00038356,14,"2025-06-03T20:10:50.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062078,1748981450662,-675.44,0.00038356,14,"2025-06-03T20:10:50.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062079,1748981450672,-578.4,0.00038356,14,"2025-06-03T20:10:50.672",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062080,1748981450682,-420.0,0.00038356,14,"2025-06-03T20:10:50.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062081,1748981450692,-460.0,0.00038356,14,"2025-06-03T20:10:50.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062082,1748981450702,-460.0,0.00038356,14,"2025-06-03T20:10:50.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062083,1748981450712,-460.0,0.00038356,14,"2025-06-03T20:10:50.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062084,1748981450722,-423.65512442,0.00038356,14,"2025-06-03T20:10:50.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062085,1748981450731,-460.0,0.00038356,2,"2025-06-03T20:10:50.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062086,1748981450742,-460.0,0.00038356,14,"2025-06-03T20:10:50.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062087,1748981450751,-460.0,0.00038356,14,"2025-06-03T20:10:50.751",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062088,1748981450761,-460.0,0.00038356,14,"2025-06-03T20:10:50.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062089,1748981450772,-460.0,0.00038356,14,"2025-06-03T20:10:50.772",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062090,1748981450782,-460.0,0.00038356,14,"2025-06-03T20:10:50.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062091,1748981450792,-936.12,0.00038356,14,"2025-06-03T20:10:50.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062092,1748981450802,-511.83,0.00038356,14,"2025-06-03T20:10:50.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062093,1748981450813,-460.0,0.00038356,14,"2025-06-03T20:10:50.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062094,1748981450822,-460.0,0.00038356,14,"2025-06-03T20:10:50.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062095,1748981450831,-796.33,0.00038356,14,"2025-06-03T20:10:50.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062096,1748981450842,-541.73947135,0.00038356,14,"2025-06-03T20:10:50.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062097,1748981450852,-460.0,0.00038356,14,"2025-06-03T20:10:50.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062098,1748981450861,-460.0,0.00038356,14,"2025-06-03T20:10:50.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062099,1748981450870,-460.0,0.00038356,14,"2025-06-03T20:10:50.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062100,1748981450880,-460.0,0.00038356,14,"2025-06-03T20:10:50.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062101,1748981450890,-460.0,0.00038356,14,"2025-06-03T20:10:50.890",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062102,1748981450899,-460.0,0.00038356,14,"2025-06-03T20:10:50.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062103,1748981450909,-460.0,0.00038356,14,"2025-06-03T20:10:50.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062104,1748981450919,-460.0,0.00038356,14,"2025-06-03T20:10:50.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062105,1748981450929,-998.69,0.00038356,14,"2025-06-03T20:10:50.929",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062106,1748981450938,-797.5,0.00038356,14,"2025-06-03T20:10:50.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062107,1748981450948,-460.0,0.00038356,14,"2025-06-03T20:10:50.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062108,1748981450958,-460.0,0.00038356,14,"2025-06-03T20:10:50.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062109,1748981450969,-750.67,0.00038356,14,"2025-06-03T20:10:50.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062110,1748981450979,-460.0,0.00038356,14,"2025-06-03T20:10:50.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062111,1748981450988,-460.0,0.00038356,14,"2025-06-03T20:10:50.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062112,1748981450998,-460.0,0.00038356,14,"2025-06-03T20:10:50.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062113,1748981451007,-460.0,0.00038356,14,"2025-06-03T20:10:51.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062114,1748981451018,-460.0,0.00038356,14,"2025-06-03T20:10:51.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062115,1748981451029,-460.0,0.00038356,14,"2025-06-03T20:10:51.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062116,1748981451042,-460.0,0.00038356,14,"2025-06-03T20:10:51.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062117,1748981451052,-600.75,0.00038356,14,"2025-06-03T20:10:51.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062118,1748981451062,-460.0,0.00038356,14,"2025-06-03T20:10:51.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062119,1748981451071,-460.0,0.00038356,14,"2025-06-03T20:10:51.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062120,1748981451082,-460.0,0.00038356,14,"2025-06-03T20:10:51.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062121,1748981451092,-460.0,0.00038356,14,"2025-06-03T20:10:51.092",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062122,1748981451102,-460.0,0.00038356,14,"2025-06-03T20:10:51.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062123,1748981451112,-1959.35,0.00038356,14,"2025-06-03T20:10:51.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062124,1748981451122,-460.0,0.00038356,14,"2025-06-03T20:10:51.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062125,1748981451131,-460.0,0.00038356,14,"2025-06-03T20:10:51.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062126,1748981451142,-460.0,0.00038356,14,"2025-06-03T20:10:51.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062127,1748981451151,-460.0,0.00038356,14,"2025-06-03T20:10:51.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062128,1748981451161,-460.0,0.00038356,14,"2025-06-03T20:10:51.161",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062129,1748981451170,-732.34,0.00038356,14,"2025-06-03T20:10:51.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062130,1748981451180,-420.0,0.00038356,14,"2025-06-03T20:10:51.180",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062131,1748981451189,-460.0,0.00038356,14,"2025-06-03T20:10:51.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062132,1748981451200,-994.66,0.00038356,14,"2025-06-03T20:10:51.200",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062133,1748981451211,-460.0,0.00038356,14,"2025-06-03T20:10:51.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062134,1748981451221,-982.39,0.00038356,14,"2025-06-03T20:10:51.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062135,1748981451230,-460.0,0.00038356,14,"2025-06-03T20:10:51.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062136,1748981451240,-460.0,0.00038356,14,"2025-06-03T20:10:51.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062137,1748981451250,-580.0,0.00038356,14,"2025-06-03T20:10:51.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062138,1748981451260,-460.0,0.00038356,14,"2025-06-03T20:10:51.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062139,1748981451269,-444.11814562,0.00038356,14,"2025-06-03T20:10:51.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062140,1748981451278,-460.0,0.00038356,14,"2025-06-03T20:10:51.278",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062141,1748981451288,-460.0,0.00038356,14,"2025-06-03T20:10:51.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062142,1748981451298,-460.0,0.00038356,14,"2025-06-03T20:10:51.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062143,1748981451308,-677.82,0.00038356,14,"2025-06-03T20:10:51.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062144,1748981451319,-460.0,0.00038356,14,"2025-06-03T20:10:51.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062145,1748981451329,-425.49513782,0.00038356,14,"2025-06-03T20:10:51.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062146,1748981451339,-460.0,0.00038356,14,"2025-06-03T20:10:51.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062147,1748981451349,-460.0,0.00038356,14,"2025-06-03T20:10:51.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062148,1748981451358,-501.68903678,0.00038356,14,"2025-06-03T20:10:51.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062149,1748981451368,-460.0,0.00038356,14,"2025-06-03T20:10:51.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062150,1748981451378,-472.97,0.00038356,14,"2025-06-03T20:10:51.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062151,1748981451388,-460.0,0.00038356,14,"2025-06-03T20:10:51.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062152,1748981451397,-313.04498248,0.00038356,14,"2025-06-03T20:10:51.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062153,1748981451408,-683.15,0.00038356,14,"2025-06-03T20:10:51.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062154,1748981451418,-460.0,0.00038356,14,"2025-06-03T20:10:51.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062155,1748981451427,-840.09,0.00038356,14,"2025-06-03T20:10:51.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062156,1748981451437,-420.0,0.00038356,14,"2025-06-03T20:10:51.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062157,1748981451446,-460.0,0.00038356,14,"2025-06-03T20:10:51.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062158,1748981451456,-422.81198889,0.00038356,14,"2025-06-03T20:10:51.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062159,1748981451466,-466.94,0.00038356,14,"2025-06-03T20:10:51.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062160,1748981451476,-321.84012621,0.00038356,14,"2025-06-03T20:10:51.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062161,1748981451486,-460.0,0.00038356,14,"2025-06-03T20:10:51.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062162,1748981451496,-460.0,0.00038356,14,"2025-06-03T20:10:51.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062163,1748981451839,-1393.38,0.00038356,14,"2025-06-03T20:10:51.839",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062164,1748981451855,-556.96,0.00038356,14,"2025-06-03T20:10:51.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062165,1748981451865,-460.0,0.00038356,14,"2025-06-03T20:10:51.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062166,1748981451874,-460.0,0.00038356,14,"2025-06-03T20:10:51.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062167,1748981451884,-460.0,0.00038356,14,"2025-06-03T20:10:51.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062168,1748981451894,-843.84,0.00038356,14,"2025-06-03T20:10:51.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062169,1748981451904,-460.0,0.00038356,14,"2025-06-03T20:10:51.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062170,1748981451915,-530.57,0.00038356,14,"2025-06-03T20:10:51.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062171,1748981451926,-1626.82,0.00038356,14,"2025-06-03T20:10:51.926",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062172,1748981451936,-592.52028156,0.00038356,14,"2025-06-03T20:10:51.936",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062173,1748981451945,-460.0,0.00038356,14,"2025-06-03T20:10:51.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062174,1748981451955,-460.0,0.00038356,14,"2025-06-03T20:10:51.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062175,1748981451964,-460.0,0.00038356,14,"2025-06-03T20:10:51.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062176,1748981451974,-719.54,0.00038356,14,"2025-06-03T20:10:51.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062177,1748981451984,-1000.0,0.00038356,120,"2025-06-03T20:10:51.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062178,1748981451993,-460.0,0.00038356,14,"2025-06-03T20:10:51.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062179,1748981452003,-460.0,0.00038356,14,"2025-06-03T20:10:52.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062180,1748981452012,-712.57,0.00038356,14,"2025-06-03T20:10:52.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062181,1748981452021,-460.0,0.00038356,14,"2025-06-03T20:10:52.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062182,1748981452031,-460.0,0.00038356,14,"2025-06-03T20:10:52.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062183,1748981452044,-460.0,0.00038356,14,"2025-06-03T20:10:52.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062184,1748981452053,-160.0,0.00038356,14,"2025-06-03T20:10:52.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062185,1748981452062,-460.0,0.00038356,14,"2025-06-03T20:10:52.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062186,1748981452073,-627.92,0.00038356,14,"2025-06-03T20:10:52.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062187,1748981452082,-460.0,0.00038356,14,"2025-06-03T20:10:52.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062188,1748981452091,-460.0,0.00038356,14,"2025-06-03T20:10:52.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062189,1748981452100,-1193.95,0.00038356,14,"2025-06-03T20:10:52.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062190,1748981452109,-460.0,0.00038356,14,"2025-06-03T20:10:52.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062191,1748981452119,-460.0,0.00038356,14,"2025-06-03T20:10:52.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062192,1748981452129,-1439.52,0.00038356,14,"2025-06-03T20:10:52.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062193,1748981452138,-1001.07,0.00038356,14,"2025-06-03T20:10:52.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062194,1748981452147,-1054.37,0.00038356,14,"2025-06-03T20:10:52.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062195,1748981452157,-808.29,0.00038356,14,"2025-06-03T20:10:52.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062196,1748981452167,-423.26696551,0.00038356,14,"2025-06-03T20:10:52.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062197,1748981452177,-460.0,0.00038356,14,"2025-06-03T20:10:52.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062198,1748981452187,-460.0,0.00038356,14,"2025-06-03T20:10:52.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062199,1748981452196,-460.0,0.00038356,14,"2025-06-03T20:10:52.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062200,1748981452207,-460.0,0.00038356,14,"2025-06-03T20:10:52.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062201,1748981452217,-460.0,0.00038356,14,"2025-06-03T20:10:52.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062202,1748981452227,-460.0,0.00038356,14,"2025-06-03T20:10:52.227",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062203,1748981452236,-460.0,0.00038356,14,"2025-06-03T20:10:52.236",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062204,1748981452246,-778.0,0.00038356,14,"2025-06-03T20:10:52.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062205,1748981452255,-340.0,0.00038356,14,"2025-06-03T20:10:52.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062206,1748981452265,-460.0,0.00038356,14,"2025-06-03T20:10:52.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062207,1748981452275,-767.01,0.00038356,14,"2025-06-03T20:10:52.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062208,1748981452285,-635.73,0.00038356,14,"2025-06-03T20:10:52.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062209,1748981452295,-460.0,0.00038356,14,"2025-06-03T20:10:52.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062210,1748981452304,-460.0,0.00038356,14,"2025-06-03T20:10:52.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062211,1748981452314,-460.0,0.00038356,14,"2025-06-03T20:10:52.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062212,1748981452323,-421.80937391,0.00038356,14,"2025-06-03T20:10:52.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062213,1748981452333,-946.16,0.00038356,14,"2025-06-03T20:10:52.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062214,1748981452343,-460.0,0.00038356,14,"2025-06-03T20:10:52.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062215,1748981452353,-460.0,0.00038356,14,"2025-06-03T20:10:52.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062216,1748981452363,-460.0,0.00038356,14,"2025-06-03T20:10:52.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062217,1748981452372,-460.0,0.00038356,14,"2025-06-03T20:10:52.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062218,1748981452383,-460.0,0.00038356,14,"2025-06-03T20:10:52.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062219,1748981452392,-580.55,0.00038356,14,"2025-06-03T20:10:52.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062220,1748981452402,-1666.24,0.00038356,14,"2025-06-03T20:10:52.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062221,1748981452412,-460.0,0.00038356,14,"2025-06-03T20:10:52.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062222,1748981452421,-913.91,0.00038356,14,"2025-06-03T20:10:52.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062223,1748981452433,-460.0,0.00038356,14,"2025-06-03T20:10:52.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062224,1748981452443,-582.92850732,0.00038356,14,"2025-06-03T20:10:52.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062225,1748981452454,-497.79,0.00038356,14,"2025-06-03T20:10:52.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062226,1748981452464,-460.0,0.00038356,14,"2025-06-03T20:10:52.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062227,1748981452474,-1975.37,0.00038356,14,"2025-06-03T20:10:52.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062228,1748981452484,-1613.67,0.00038356,14,"2025-06-03T20:10:52.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062229,1748981452494,-460.0,0.00038356,14,"2025-06-03T20:10:52.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062230,1748981452503,-460.0,0.00038356,14,"2025-06-03T20:10:52.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062231,1748981452513,-460.0,0.00038356,14,"2025-06-03T20:10:52.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062232,1748981452522,-951.87,0.00038356,14,"2025-06-03T20:10:52.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062233,1748981452532,-521.74,0.00038356,14,"2025-06-03T20:10:52.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062234,1748981452542,-460.0,0.00038356,14,"2025-06-03T20:10:52.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062235,1748981452551,-421.7707219,0.00038356,14,"2025-06-03T20:10:52.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062236,1748981452561,-460.0,0.00038356,14,"2025-06-03T20:10:52.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062237,1748981452570,-159.584442,0.00038356,14,"2025-06-03T20:10:52.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062238,1748981452580,-460.0,0.00038356,14,"2025-06-03T20:10:52.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062239,1748981452591,-460.0,0.00038356,14,"2025-06-03T20:10:52.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062240,1748981452600,-460.0,0.00038356,14,"2025-06-03T20:10:52.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062241,1748981452610,-460.0,0.00038356,14,"2025-06-03T20:10:52.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062242,1748981452619,-460.0,0.00038356,14,"2025-06-03T20:10:52.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062243,1748981452629,-460.0,0.00038356,14,"2025-06-03T20:10:52.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062244,1748981452638,-460.0,0.00038356,14,"2025-06-03T20:10:52.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062245,1748981452648,-742.1,0.00038356,14,"2025-06-03T20:10:52.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062246,1748981452658,-460.0,0.00038356,14,"2025-06-03T20:10:52.658",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062247,1748981452668,-1623.57,0.00038356,14,"2025-06-03T20:10:52.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062248,1748981452678,-460.0,0.00038356,14,"2025-06-03T20:10:52.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062249,1748981452692,-460.0,0.00038356,14,"2025-06-03T20:10:52.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062250,1748981452702,-460.0,0.00038356,14,"2025-06-03T20:10:52.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062251,1748981452711,-460.0,0.00038356,14,"2025-06-03T20:10:52.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062252,1748981452722,-460.0,0.00038356,14,"2025-06-03T20:10:52.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062253,1748981452732,-460.0,0.00038356,14,"2025-06-03T20:10:52.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062254,1748981452742,-460.0,0.00038356,14,"2025-06-03T20:10:52.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062255,1748981452752,-460.0,0.00038356,14,"2025-06-03T20:10:52.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062256,1748981452761,-410.5375654,0.00038356,14,"2025-06-03T20:10:52.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062257,1748981452771,-460.0,0.00038356,14,"2025-06-03T20:10:52.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062258,1748981452781,-460.0,0.00038356,14,"2025-06-03T20:10:52.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062259,1748981452791,-353.31955402,0.00038356,14,"2025-06-03T20:10:52.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062260,1748981452802,-689.34,0.00038356,14,"2025-06-03T20:10:52.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062261,1748981452812,-664.52,0.00038356,14,"2025-06-03T20:10:52.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062262,1748981452822,-410.44388661,0.00038356,14,"2025-06-03T20:10:52.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062263,1748981452831,-460.0,0.00038356,14,"2025-06-03T20:10:52.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062264,1748981452841,-460.0,0.00038356,14,"2025-06-03T20:10:52.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062265,1748981452851,-460.0,0.00038356,14,"2025-06-03T20:10:52.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062266,1748981452860,-592.09,0.00038356,14,"2025-06-03T20:10:52.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062267,1748981452870,-460.0,0.00038356,14,"2025-06-03T20:10:52.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062268,1748981452879,-460.0,0.00038356,14,"2025-06-03T20:10:52.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062269,1748981452889,-460.0,0.00038356,14,"2025-06-03T20:10:52.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062270,1748981452899,-460.0,0.00038356,14,"2025-06-03T20:10:52.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062271,1748981452908,-460.0,0.00038356,14,"2025-06-03T20:10:52.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062272,1748981452918,-1311.15,0.00038356,14,"2025-06-03T20:10:52.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062273,1748981452928,-460.0,0.00038356,14,"2025-06-03T20:10:52.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062274,1748981452937,-460.0,0.00038356,14,"2025-06-03T20:10:52.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062275,1748981452948,-947.19,0.00038356,14,"2025-06-03T20:10:52.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062276,1748981452957,-380.0,0.00038356,14,"2025-06-03T20:10:52.957",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062277,1748981452968,-460.0,0.00038356,14,"2025-06-03T20:10:52.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062278,1748981452978,-460.0,0.00038356,14,"2025-06-03T20:10:52.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062279,1748981452987,-460.0,0.00038356,14,"2025-06-03T20:10:52.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062280,1748981452997,-1496.38,0.00038356,14,"2025-06-03T20:10:52.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062281,1748981453007,-460.0,0.00038356,14,"2025-06-03T20:10:53.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062282,1748981453016,-460.0,0.00038356,14,"2025-06-03T20:10:53.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062283,1748981453027,-460.0,0.00038356,14,"2025-06-03T20:10:53.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062284,1748981453040,-595.79,0.00038356,14,"2025-06-03T20:10:53.040",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062285,1748981453049,-460.0,0.00038356,14,"2025-06-03T20:10:53.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062286,1748981453059,-460.0,0.00038356,14,"2025-06-03T20:10:53.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062287,1748981453068,-460.0,0.00038356,14,"2025-06-03T20:10:53.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062288,1748981453078,-460.0,0.00038356,14,"2025-06-03T20:10:53.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062289,1748981453088,-460.0,0.00038356,14,"2025-06-03T20:10:53.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062290,1748981453098,-460.0,0.00038356,14,"2025-06-03T20:10:53.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062291,1748981453107,-530.47,0.00038356,14,"2025-06-03T20:10:53.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062292,1748981453118,-739.79,0.00038356,14,"2025-06-03T20:10:53.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062293,1748981453128,-861.94,0.00038356,14,"2025-06-03T20:10:53.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062294,1748981453137,-509.71,0.00038356,14,"2025-06-03T20:10:53.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062295,1748981453147,-507.31,0.00038356,14,"2025-06-03T20:10:53.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062296,1748981453156,-959.61,0.00038356,14,"2025-06-03T20:10:53.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062297,1748981453165,-882.92,0.00038356,14,"2025-06-03T20:10:53.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062298,1748981453175,-748.47,0.00038356,14,"2025-06-03T20:10:53.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062299,1748981453185,-460.0,0.00038356,14,"2025-06-03T20:10:53.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062300,1748981453194,-460.0,0.00038356,14,"2025-06-03T20:10:53.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062301,1748981453204,-460.0,0.00038356,14,"2025-06-03T20:10:53.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062302,1748981453213,-460.0,0.00038356,14,"2025-06-03T20:10:53.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062303,1748981453223,-460.0,0.00038356,14,"2025-06-03T20:10:53.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062304,1748981453233,-561.02482827,0.00038356,14,"2025-06-03T20:10:53.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062305,1748981453243,-428.51027384,0.00038356,14,"2025-06-03T20:10:53.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062306,1748981453252,-460.0,0.00038356,14,"2025-06-03T20:10:53.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062307,1748981453262,-460.0,0.00038356,14,"2025-06-03T20:10:53.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062308,1748981453272,-460.0,0.00038356,14,"2025-06-03T20:10:53.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062309,1748981453282,-460.0,0.00038356,14,"2025-06-03T20:10:53.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062310,1748981453291,-202.93706956,0.00038356,14,"2025-06-03T20:10:53.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062311,1748981453301,-460.0,0.00038356,14,"2025-06-03T20:10:53.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062312,1748981453311,-460.0,0.00038356,14,"2025-06-03T20:10:53.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062313,1748981453320,-972.74,0.00038356,14,"2025-06-03T20:10:53.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062314,1748981453330,-460.0,0.00038356,14,"2025-06-03T20:10:53.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062315,1748981453339,-477.9,0.00038356,14,"2025-06-03T20:10:53.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062316,1748981453349,-460.0,0.00038356,14,"2025-06-03T20:10:53.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062317,1748981453358,-460.0,0.00038356,14,"2025-06-03T20:10:53.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062318,1748981453368,-460.0,0.00038356,14,"2025-06-03T20:10:53.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062319,1748981453378,-460.0,0.00038356,14,"2025-06-03T20:10:53.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062320,1748981453387,-460.0,0.00038356,14,"2025-06-03T20:10:53.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062321,1748981453397,-460.0,0.00038356,14,"2025-06-03T20:10:53.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062322,1748981453406,-1495.16,0.00038356,14,"2025-06-03T20:10:53.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062323,1748981453416,-683.48,0.00038356,14,"2025-06-03T20:10:53.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062324,1748981453425,-460.0,0.00038356,14,"2025-06-03T20:10:53.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062325,1748981453435,-673.02,0.00038356,14,"2025-06-03T20:10:53.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062326,1748981453446,-460.0,0.00038356,14,"2025-06-03T20:10:53.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062327,1748981453455,-460.0,0.00038356,14,"2025-06-03T20:10:53.455",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062328,1748981453465,-477.31,0.00038356,14,"2025-06-03T20:10:53.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062329,1748981453474,-460.0,0.00038356,14,"2025-06-03T20:10:53.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062330,1748981453484,-460.0,0.00038356,14,"2025-06-03T20:10:53.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062331,1748981453494,-460.0,0.00038356,14,"2025-06-03T20:10:53.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062332,1748981453503,-503.11,0.00038356,14,"2025-06-03T20:10:53.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062333,1748981453513,-1704.37,0.00038356,14,"2025-06-03T20:10:53.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062334,1748981453523,-898.79,0.00038356,14,"2025-06-03T20:10:53.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062335,1748981453533,-460.0,0.00038356,14,"2025-06-03T20:10:53.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062336,1748981453543,-209.35417433,0.00038356,14,"2025-06-03T20:10:53.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062337,1748981453553,-1024.52,0.00038356,14,"2025-06-03T20:10:53.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062338,1748981453562,-460.0,0.00038356,14,"2025-06-03T20:10:53.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062339,1748981453572,-460.0,0.00038356,14,"2025-06-03T20:10:53.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062340,1748981453582,-160.083305,0.00038356,14,"2025-06-03T20:10:53.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062341,1748981453592,-460.0,0.00038356,14,"2025-06-03T20:10:53.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062342,1748981453602,-460.0,0.00038356,14,"2025-06-03T20:10:53.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062343,1748981453612,-460.0,0.00038356,14,"2025-06-03T20:10:53.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062344,1748981453622,-460.0,0.00038356,14,"2025-06-03T20:10:53.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062345,1748981453631,-460.0,0.00038356,14,"2025-06-03T20:10:53.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062346,1748981453641,-460.0,0.00038356,14,"2025-06-03T20:10:53.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062347,1748981453650,-460.0,0.00038356,14,"2025-06-03T20:10:53.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062348,1748981453660,-856.94,0.00038356,14,"2025-06-03T20:10:53.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062349,1748981453669,-2091.47,0.00038356,14,"2025-06-03T20:10:53.669",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062350,1748981453679,-388.46763044,0.00038356,14,"2025-06-03T20:10:53.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062351,1748981453689,-1446.92,0.00038356,14,"2025-06-03T20:10:53.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062352,1748981453699,-742.8,0.00038356,14,"2025-06-03T20:10:53.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062353,1748981453708,-460.0,0.00038356,14,"2025-06-03T20:10:53.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062354,1748981453718,-460.0,0.00038356,14,"2025-06-03T20:10:53.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062355,1748981453728,-1620.38,0.00038356,14,"2025-06-03T20:10:53.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062356,1748981453739,-198.81099437,0.00038356,14,"2025-06-03T20:10:53.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062357,1748981453748,-460.0,0.00038356,14,"2025-06-03T20:10:53.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062358,1748981453758,-1093.15,0.00038356,14,"2025-06-03T20:10:53.758",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062359,1748981453768,-460.0,0.00038356,14,"2025-06-03T20:10:53.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062360,1748981453778,-460.0,0.00038356,14,"2025-06-03T20:10:53.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062361,1748981453788,-721.78,0.00038356,14,"2025-06-03T20:10:53.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062362,1748981453797,-460.0,0.00038356,14,"2025-06-03T20:10:53.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062363,1748981453807,-790.56,0.00038356,14,"2025-06-03T20:10:53.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062364,1748981453817,-436.84976066,0.00038356,14,"2025-06-03T20:10:53.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062365,1748981453827,-460.0,0.00038356,14,"2025-06-03T20:10:53.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062366,1748981453837,-635.38,0.00038356,14,"2025-06-03T20:10:53.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062367,1748981453847,-672.9,0.00038356,14,"2025-06-03T20:10:53.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062368,1748981453857,-460.0,0.00038356,14,"2025-06-03T20:10:53.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062369,1748981453868,-460.0,0.00038356,14,"2025-06-03T20:10:53.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062370,1748981453878,-460.0,0.00038356,14,"2025-06-03T20:10:53.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062371,1748981453888,-561.51,0.00038356,14,"2025-06-03T20:10:53.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062372,1748981453897,-460.0,0.00038356,14,"2025-06-03T20:10:53.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062373,1748981453908,-460.0,0.00038356,14,"2025-06-03T20:10:53.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062374,1748981453918,-460.0,0.00038356,14,"2025-06-03T20:10:53.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062375,1748981453929,-955.55,0.00038356,14,"2025-06-03T20:10:53.929",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062376,1748981453938,-460.0,0.00038356,14,"2025-06-03T20:10:53.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062377,1748981453948,-2857.11,0.00038356,14,"2025-06-03T20:10:53.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062378,1748981453958,-532.34,0.00038356,14,"2025-06-03T20:10:53.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062379,1748981453967,-562.8,0.00038356,14,"2025-06-03T20:10:53.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062380,1748981453977,-460.0,0.00038356,14,"2025-06-03T20:10:53.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062381,1748981453987,-460.0,0.00038356,14,"2025-06-03T20:10:53.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062382,1748981453996,-460.0,0.00038356,14,"2025-06-03T20:10:53.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062383,1748981454006,-460.0,0.00038356,14,"2025-06-03T20:10:54.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062384,1748981454016,-422.55973491,0.00038356,14,"2025-06-03T20:10:54.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062385,1748981454027,-460.0,0.00038356,14,"2025-06-03T20:10:54.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062386,1748981454039,-460.0,0.00038356,14,"2025-06-03T20:10:54.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062387,1748981454048,-524.03,0.00038356,14,"2025-06-03T20:10:54.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062388,1748981454058,-460.0,0.00038356,14,"2025-06-03T20:10:54.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062389,1748981454068,-460.0,0.00038356,14,"2025-06-03T20:10:54.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062390,1748981454078,-1804.99,0.00038356,14,"2025-06-03T20:10:54.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062391,1748981454087,-460.0,0.00038356,14,"2025-06-03T20:10:54.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062392,1748981454097,-460.0,0.00038356,14,"2025-06-03T20:10:54.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062393,1748981454107,-420.0,0.00038356,14,"2025-06-03T20:10:54.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062394,1748981454118,-485.23,0.00038356,14,"2025-06-03T20:10:54.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062395,1748981454128,-460.0,0.00038356,14,"2025-06-03T20:10:54.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062396,1748981454138,-460.0,0.00038356,14,"2025-06-03T20:10:54.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062397,1748981454149,-460.0,0.00038356,14,"2025-06-03T20:10:54.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062398,1748981454159,-460.0,0.00038356,14,"2025-06-03T20:10:54.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062399,1748981454170,-547.9,0.00038356,14,"2025-06-03T20:10:54.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062400,1748981454181,-460.0,0.00038356,14,"2025-06-03T20:10:54.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062401,1748981454191,-3597.76,0.00038356,14,"2025-06-03T20:10:54.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062402,1748981454304,-435.75305418,0.00038356,14,"2025-06-03T20:10:54.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062403,1748981454314,-460.0,0.00038356,14,"2025-06-03T20:10:54.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062404,1748981454324,-460.0,0.00038356,14,"2025-06-03T20:10:54.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062405,1748981454333,-658.29,0.00038356,14,"2025-06-03T20:10:54.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062406,1748981454342,-460.0,0.00038356,14,"2025-06-03T20:10:54.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062407,1748981454351,-460.0,0.00038356,14,"2025-06-03T20:10:54.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062408,1748981454361,-460.0,0.00038356,14,"2025-06-03T20:10:54.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062409,1748981454370,-460.0,0.00038356,14,"2025-06-03T20:10:54.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062410,1748981454380,-460.0,0.00038356,14,"2025-06-03T20:10:54.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062411,1748981454389,-460.0,0.00038356,14,"2025-06-03T20:10:54.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062412,1748981454399,-1410.2,0.00038356,14,"2025-06-03T20:10:54.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062413,1748981454408,-421.57091053,0.00038356,14,"2025-06-03T20:10:54.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062414,1748981454416,-497.45,0.00038356,14,"2025-06-03T20:10:54.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062415,1748981454425,-532.76,0.00038356,14,"2025-06-03T20:10:54.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062416,1748981454434,-423.30009459,0.00038356,14,"2025-06-03T20:10:54.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062417,1748981454443,-315.2056764,0.00038356,14,"2025-06-03T20:10:54.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062418,1748981454452,-460.0,0.00038356,14,"2025-06-03T20:10:54.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062419,1748981454460,-460.0,0.00038356,14,"2025-06-03T20:10:54.460",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062420,1748981454469,-1187.6,0.00038356,14,"2025-06-03T20:10:54.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062421,1748981454478,-1742.91,0.00038356,14,"2025-06-03T20:10:54.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062422,1748981454487,-460.0,0.00038356,14,"2025-06-03T20:10:54.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062423,1748981454496,-460.0,0.00038356,14,"2025-06-03T20:10:54.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062424,1748981454505,-460.0,0.00038356,14,"2025-06-03T20:10:54.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062425,1748981454514,-460.0,0.00038356,14,"2025-06-03T20:10:54.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062426,1748981454524,-420.0,0.00038356,14,"2025-06-03T20:10:54.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062427,1748981454534,-460.0,0.00038356,14,"2025-06-03T20:10:54.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062428,1748981454543,-460.0,0.00038356,14,"2025-06-03T20:10:54.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062429,1748981454553,-460.0,0.00038356,14,"2025-06-03T20:10:54.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062430,1748981454563,-1125.28,0.00038356,14,"2025-06-03T20:10:54.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062431,1748981454572,-460.0,0.00038356,14,"2025-06-03T20:10:54.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062432,1748981454582,-460.0,0.00038356,7,"2025-06-03T20:10:54.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062433,1748981454591,-420.0,0.00038356,14,"2025-06-03T20:10:54.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062434,1748981454601,-460.0,0.00038356,14,"2025-06-03T20:10:54.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062435,1748981454611,-460.0,0.00038356,14,"2025-06-03T20:10:54.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062436,1748981454621,-460.0,0.00038356,14,"2025-06-03T20:10:54.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062437,1748981454631,-1168.28,0.00038356,14,"2025-06-03T20:10:54.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062438,1748981454640,-460.0,0.00038356,14,"2025-06-03T20:10:54.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062439,1748981454650,-460.0,0.00038356,14,"2025-06-03T20:10:54.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062440,1748981454660,-460.0,0.00038356,14,"2025-06-03T20:10:54.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062441,1748981454670,-460.0,0.00038356,14,"2025-06-03T20:10:54.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062442,1748981454679,-460.0,0.00038356,14,"2025-06-03T20:10:54.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062443,1748981454689,-460.0,0.00038356,14,"2025-06-03T20:10:54.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062444,1748981454699,-460.0,0.00038356,14,"2025-06-03T20:10:54.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062445,1748981454709,-429.42950644,0.00038356,14,"2025-06-03T20:10:54.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062446,1748981454719,-780.55,0.00038356,14,"2025-06-03T20:10:54.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062447,1748981454729,-460.0,0.00038356,14,"2025-06-03T20:10:54.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062448,1748981454740,-506.45,0.00038356,14,"2025-06-03T20:10:54.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062449,1748981454749,-460.0,0.00038356,14,"2025-06-03T20:10:54.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062450,1748981454759,-460.0,0.00038356,14,"2025-06-03T20:10:54.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062451,1748981454770,-460.0,0.00038356,14,"2025-06-03T20:10:54.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062452,1748981454780,-460.0,0.00038356,14,"2025-06-03T20:10:54.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062453,1748981454790,-1529.78,0.00038356,14,"2025-06-03T20:10:54.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062454,1748981454799,-582.66,0.00038356,14,"2025-06-03T20:10:54.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062455,1748981454809,-1016.87,0.00038356,14,"2025-06-03T20:10:54.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062456,1748981454819,-460.0,0.00038356,14,"2025-06-03T20:10:54.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062457,1748981454828,-460.0,0.00038356,14,"2025-06-03T20:10:54.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062458,1748981454838,-460.0,0.00038356,14,"2025-06-03T20:10:54.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062459,1748981454847,-1818.6,0.00038356,14,"2025-06-03T20:10:54.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062460,1748981454857,-460.0,0.00038356,14,"2025-06-03T20:10:54.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062461,1748981454866,-460.0,0.00038356,14,"2025-06-03T20:10:54.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062462,1748981454875,-460.0,0.00038356,14,"2025-06-03T20:10:54.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062463,1748981454885,-460.0,0.00038356,14,"2025-06-03T20:10:54.885",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062464,1748981454895,-1187.08,0.00038356,14,"2025-06-03T20:10:54.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062465,1748981454904,-598.99,0.00038356,14,"2025-06-03T20:10:54.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062466,1748981454913,-460.0,0.00038356,14,"2025-06-03T20:10:54.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062467,1748981454924,-619.28,0.00038356,14,"2025-06-03T20:10:54.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062468,1748981454933,-460.0,0.00038356,14,"2025-06-03T20:10:54.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062469,1748981454942,-500.0,0.00038356,14,"2025-06-03T20:10:54.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062470,1748981454952,-460.0,0.00038356,14,"2025-06-03T20:10:54.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062471,1748981454962,-320.15108201,0.00038356,14,"2025-06-03T20:10:54.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062472,1748981454972,-460.0,0.00038356,14,"2025-06-03T20:10:54.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062473,1748981454982,-2675.2,0.00038356,14,"2025-06-03T20:10:54.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062474,1748981454992,-460.0,0.00038356,14,"2025-06-03T20:10:54.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062475,1748981455001,-343.84733875,0.00038356,30,"2025-06-03T20:10:55.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062476,1748981455011,-460.0,0.00038356,14,"2025-06-03T20:10:55.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062477,1748981455021,-460.0,0.00038356,14,"2025-06-03T20:10:55.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062478,1748981455030,-460.0,0.00038356,14,"2025-06-03T20:10:55.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062479,1748981455044,-460.0,0.00038356,14,"2025-06-03T20:10:55.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062480,1748981455054,-719.96,0.00038356,120,"2025-06-03T20:10:55.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062481,1748981455064,-600.83,0.00038356,14,"2025-06-03T20:10:55.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062482,1748981455074,-1265.78,0.00038356,14,"2025-06-03T20:10:55.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062483,1748981455084,-460.0,0.00038356,14,"2025-06-03T20:10:55.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062484,1748981455093,-1281.9,0.00038356,14,"2025-06-03T20:10:55.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062485,1748981455103,-460.0,0.00038356,14,"2025-06-03T20:10:55.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062486,1748981455114,-460.0,0.00038356,14,"2025-06-03T20:10:55.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062487,1748981455124,-460.0,0.00038356,14,"2025-06-03T20:10:55.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062488,1748981455133,-686.28,0.00038356,14,"2025-06-03T20:10:55.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062489,1748981455145,-460.0,0.00038356,14,"2025-06-03T20:10:55.145",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062490,1748981455155,-728.25,0.00038356,14,"2025-06-03T20:10:55.155",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062491,1748981455165,-325.5621508,0.00038356,14,"2025-06-03T20:10:55.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062492,1748981455175,-716.71,0.00038356,14,"2025-06-03T20:10:55.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062493,1748981455185,-948.75,0.00038356,14,"2025-06-03T20:10:55.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062494,1748981455195,-312.90234233,0.00038356,14,"2025-06-03T20:10:55.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062495,1748981455204,-380.0,0.00038356,14,"2025-06-03T20:10:55.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062496,1748981455214,-460.0,0.00038356,14,"2025-06-03T20:10:55.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062497,1748981455224,-1296.11,0.00038356,14,"2025-06-03T20:10:55.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062498,1748981455233,-460.0,0.00038356,14,"2025-06-03T20:10:55.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062499,1748981455243,-686.37,0.00038356,14,"2025-06-03T20:10:55.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062500,1748981455253,-460.0,0.00038356,14,"2025-06-03T20:10:55.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062501,1748981455262,-1546.78,0.00038356,14,"2025-06-03T20:10:55.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062502,1748981455272,-936.21,0.00038356,14,"2025-06-03T20:10:55.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062503,1748981455281,-460.0,0.00038356,14,"2025-06-03T20:10:55.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062504,1748981455290,-460.0,0.00038356,14,"2025-06-03T20:10:55.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062505,1748981455300,-460.0,0.00038356,14,"2025-06-03T20:10:55.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062506,1748981455311,-3326.39,0.00038356,14,"2025-06-03T20:10:55.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062507,1748981455321,-460.0,0.00038356,14,"2025-06-03T20:10:55.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062508,1748981455331,-541.71,0.00038356,14,"2025-06-03T20:10:55.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062509,1748981455340,-479.6,0.00038356,14,"2025-06-03T20:10:55.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062510,1748981455349,-460.0,0.00038356,14,"2025-06-03T20:10:55.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062511,1748981455358,-1702.53,0.00038356,14,"2025-06-03T20:10:55.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062512,1748981455367,-460.0,0.00038356,14,"2025-06-03T20:10:55.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062513,1748981455376,-460.0,0.00038356,14,"2025-06-03T20:10:55.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062514,1748981455387,-963.1,0.00038356,14,"2025-06-03T20:10:55.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062515,1748981455397,-460.0,0.00038356,14,"2025-06-03T20:10:55.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062516,1748981455407,-754.41,0.00038356,14,"2025-06-03T20:10:55.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062517,1748981455416,-460.0,0.00038356,14,"2025-06-03T20:10:55.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062518,1748981455426,-460.0,0.00038356,14,"2025-06-03T20:10:55.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062519,1748981455435,-682.28,0.00038356,14,"2025-06-03T20:10:55.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062520,1748981455444,-460.0,0.00038356,14,"2025-06-03T20:10:55.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062521,1748981455454,-460.0,0.00038356,14,"2025-06-03T20:10:55.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062522,1748981455464,-460.0,0.00038356,14,"2025-06-03T20:10:55.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062523,1748981455475,-890.31,0.00038356,14,"2025-06-03T20:10:55.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062524,1748981455485,-460.0,0.00038356,14,"2025-06-03T20:10:55.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062525,1748981455495,-1275.7,0.00038356,14,"2025-06-03T20:10:55.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062526,1748981455505,-1200.27,0.00038356,5,"2025-06-03T20:10:55.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062527,1748981455515,-460.0,0.00038356,14,"2025-06-03T20:10:55.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062528,1748981455525,-460.0,0.00038356,14,"2025-06-03T20:10:55.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062529,1748981455534,-743.38,0.00038356,14,"2025-06-03T20:10:55.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062530,1748981455544,-460.0,0.00038356,14,"2025-06-03T20:10:55.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062531,1748981455554,-460.0,0.00038356,14,"2025-06-03T20:10:55.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062532,1748981455563,-3742.67,0.00038356,14,"2025-06-03T20:10:55.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062533,1748981455573,-2395.64,0.00038356,14,"2025-06-03T20:10:55.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062534,1748981455584,-1187.51,0.00038356,14,"2025-06-03T20:10:55.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062535,1748981455594,-460.0,0.00038356,14,"2025-06-03T20:10:55.594",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062536,1748981455604,-2032.73,0.00038356,14,"2025-06-03T20:10:55.604",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062537,1748981455613,-460.0,0.00038356,14,"2025-06-03T20:10:55.613",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062538,1748981455624,-460.0,0.00038356,14,"2025-06-03T20:10:55.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062539,1748981455633,-583.03,0.00038356,14,"2025-06-03T20:10:55.633",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062540,1748981455643,-524.1,0.00038356,14,"2025-06-03T20:10:55.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062541,1748981455654,-562.37,0.00038356,14,"2025-06-03T20:10:55.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062542,1748981455665,-460.0,0.00038356,14,"2025-06-03T20:10:55.665",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062543,1748981455675,-2016.05,0.00038356,14,"2025-06-03T20:10:55.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062544,1748981455685,-460.0,0.00038356,14,"2025-06-03T20:10:55.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062545,1748981455694,-426.32042853,0.00038356,14,"2025-06-03T20:10:55.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062546,1748981455704,-1831.93,0.00038356,14,"2025-06-03T20:10:55.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062547,1748981455714,-460.0,0.00038356,14,"2025-06-03T20:10:55.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062548,1748981455724,-943.99,0.00038356,14,"2025-06-03T20:10:55.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062549,1748981455733,-252.48087848,0.00038356,14,"2025-06-03T20:10:55.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062550,1748981455743,-460.0,0.00038356,14,"2025-06-03T20:10:55.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062551,1748981455752,-460.0,0.00038356,14,"2025-06-03T20:10:55.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062552,1748981455762,-460.0,0.00038356,14,"2025-06-03T20:10:55.762",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062553,1748981455771,-460.0,0.00038356,14,"2025-06-03T20:10:55.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062554,1748981455780,-460.0,0.00038356,14,"2025-06-03T20:10:55.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062555,1748981455790,-4382.27,0.00038356,14,"2025-06-03T20:10:55.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062556,1748981455799,-460.0,0.00038356,14,"2025-06-03T20:10:55.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062557,1748981455809,-2203.1,0.00038356,14,"2025-06-03T20:10:55.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062558,1748981455819,-460.0,0.00038356,14,"2025-06-03T20:10:55.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062559,1748981455828,-460.0,0.00038356,14,"2025-06-03T20:10:55.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062560,1748981455837,-1288.33,0.00038356,14,"2025-06-03T20:10:55.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062561,1748981455847,-695.36,0.00038356,14,"2025-06-03T20:10:55.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062562,1748981455856,-460.0,0.00038356,14,"2025-06-03T20:10:55.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062563,1748981455866,-263.80297428,0.00038356,14,"2025-06-03T20:10:55.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062564,1748981455878,-911.96,0.00038356,14,"2025-06-03T20:10:55.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062565,1748981455887,-408.45856153,0.00038356,14,"2025-06-03T20:10:55.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062566,1748981455897,-460.0,0.00038356,14,"2025-06-03T20:10:55.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062567,1748981455907,-460.0,0.00038356,14,"2025-06-03T20:10:55.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062568,1748981455917,-1661.6,0.00038356,14,"2025-06-03T20:10:55.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062569,1748981455928,-460.0,0.00038356,14,"2025-06-03T20:10:55.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062570,1748981455937,-1739.66,0.00038356,14,"2025-06-03T20:10:55.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062571,1748981455947,-243.96110942,0.00038356,14,"2025-06-03T20:10:55.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062572,1748981455957,-460.0,0.00038356,14,"2025-06-03T20:10:55.957",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062573,1748981455966,-460.0,0.00038356,14,"2025-06-03T20:10:55.966",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062574,1748981455977,-2490.05,0.00038356,14,"2025-06-03T20:10:55.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062575,1748981455986,-460.0,0.00038356,14,"2025-06-03T20:10:55.986",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062576,1748981455996,-460.0,0.00038356,14,"2025-06-03T20:10:55.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062577,1748981456006,-460.0,0.00038356,14,"2025-06-03T20:10:56.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062578,1748981456016,-460.0,0.00038356,14,"2025-06-03T20:10:56.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062579,1748981456025,-460.0,0.00038356,14,"2025-06-03T20:10:56.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062580,1748981456037,-460.0,0.00038356,14,"2025-06-03T20:10:56.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062581,1748981456047,-1109.6,0.00038356,14,"2025-06-03T20:10:56.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062582,1748981456056,-460.0,0.00038356,14,"2025-06-03T20:10:56.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062583,1748981456066,-1000.0,0.00038356,14,"2025-06-03T20:10:56.066",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062584,1748981456076,-1188.82,0.00038356,14,"2025-06-03T20:10:56.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062585,1748981456085,-460.0,0.00038356,14,"2025-06-03T20:10:56.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062586,1748981456095,-460.0,0.00038356,14,"2025-06-03T20:10:56.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062587,1748981456104,-460.0,0.00038356,14,"2025-06-03T20:10:56.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062588,1748981456114,-460.0,0.00038356,14,"2025-06-03T20:10:56.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062589,1748981456126,-1253.14,0.00038356,14,"2025-06-03T20:10:56.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062590,1748981456137,-460.0,0.00038356,14,"2025-06-03T20:10:56.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062591,1748981456147,-460.0,0.00038356,14,"2025-06-03T20:10:56.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062592,1748981456156,-460.0,0.00038356,14,"2025-06-03T20:10:56.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062593,1748981456165,-1602.07,0.00038356,14,"2025-06-03T20:10:56.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062594,1748981456175,-659.54,0.00038356,14,"2025-06-03T20:10:56.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062595,1748981456185,-460.0,0.00038356,14,"2025-06-03T20:10:56.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062596,1748981456194,-522.06,0.00038356,14,"2025-06-03T20:10:56.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062597,1748981456204,-536.75,0.00038356,14,"2025-06-03T20:10:56.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062598,1748981456213,-460.0,0.00038356,14,"2025-06-03T20:10:56.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062599,1748981456224,-949.48,0.00038356,14,"2025-06-03T20:10:56.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062600,1748981456233,-829.14,0.00038356,14,"2025-06-03T20:10:56.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062601,1748981456243,-460.0,0.00038356,14,"2025-06-03T20:10:56.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062602,1748981456252,-460.0,0.00038356,14,"2025-06-03T20:10:56.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062603,1748981456261,-460.0,0.00038356,14,"2025-06-03T20:10:56.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062604,1748981456270,-460.48,0.00038356,14,"2025-06-03T20:10:56.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062605,1748981456283,-460.0,0.00038356,14,"2025-06-03T20:10:56.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062606,1748981456292,-460.0,0.00038356,14,"2025-06-03T20:10:56.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062607,1748981456301,-460.0,0.00038356,14,"2025-06-03T20:10:56.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062608,1748981456311,-778.96,0.00038356,14,"2025-06-03T20:10:56.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062609,1748981456320,-460.0,0.00038356,14,"2025-06-03T20:10:56.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062610,1748981456330,-460.0,0.00038356,14,"2025-06-03T20:10:56.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062611,1748981456339,-252.67005647,0.00038356,14,"2025-06-03T20:10:56.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062612,1748981456349,-460.0,0.00038356,14,"2025-06-03T20:10:56.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062613,1748981456358,-649.88,0.00038356,14,"2025-06-03T20:10:56.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062614,1748981456368,-460.0,0.00038356,14,"2025-06-03T20:10:56.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062615,1748981456378,-460.0,0.00038356,14,"2025-06-03T20:10:56.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062616,1748981456388,-460.0,0.00038356,14,"2025-06-03T20:10:56.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062617,1748981456398,-460.0,0.00038356,14,"2025-06-03T20:10:56.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062618,1748981456408,-535.69,0.00038356,14,"2025-06-03T20:10:56.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062619,1748981456418,-535.69,0.00038356,14,"2025-06-03T20:10:56.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062620,1748981456428,-460.0,0.00038356,14,"2025-06-03T20:10:56.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062621,1748981456438,-535.69,0.00038356,14,"2025-06-03T20:10:56.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062622,1748981456448,-535.69,0.00038356,14,"2025-06-03T20:10:56.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062623,1748981456458,-535.69,0.00038356,14,"2025-06-03T20:10:56.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062624,1748981456468,-1479.87,0.00038356,14,"2025-06-03T20:10:56.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062625,1748981456478,-876.93,0.00038356,14,"2025-06-03T20:10:56.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062626,1748981456488,-487.94,0.00038356,14,"2025-06-03T20:10:56.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062627,1748981456498,-1499.87,0.00038356,14,"2025-06-03T20:10:56.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062628,1748981456508,-460.0,0.00038356,14,"2025-06-03T20:10:56.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062629,1748981456518,-460.0,0.00038356,14,"2025-06-03T20:10:56.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062630,1748981456527,-300.0,0.00038356,14,"2025-06-03T20:10:56.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062631,1748981456537,-2037.06,0.00038356,14,"2025-06-03T20:10:56.537",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062632,1748981456547,-1819.94,0.00038356,14,"2025-06-03T20:10:56.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062633,1748981456558,-460.0,0.00038356,14,"2025-06-03T20:10:56.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062634,1748981456568,-717.89,0.00038356,14,"2025-06-03T20:10:56.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062635,1748981456577,-460.0,0.00038356,14,"2025-06-03T20:10:56.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062636,1748981456586,-460.0,0.00038356,14,"2025-06-03T20:10:56.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062637,1748981456596,-988.44,0.00038356,14,"2025-06-03T20:10:56.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062638,1748981456609,-7050.69,0.00038356,14,"2025-06-03T20:10:56.609",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062639,1748981456619,-460.0,0.00038356,14,"2025-06-03T20:10:56.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062640,1748981456629,-460.0,0.00038356,14,"2025-06-03T20:10:56.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062641,1748981456639,-1268.61,0.00038356,14,"2025-06-03T20:10:56.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062642,1748981456649,-460.0,0.00038356,14,"2025-06-03T20:10:56.649",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062643,1748981456659,-460.0,0.00038356,14,"2025-06-03T20:10:56.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062644,1748981456668,-1319.66,0.00038356,14,"2025-06-03T20:10:56.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062645,1748981456678,-300.0,0.00038356,14,"2025-06-03T20:10:56.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062646,1748981456687,-460.0,0.00038356,14,"2025-06-03T20:10:56.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062647,1748981456697,-1438.68,0.00038356,14,"2025-06-03T20:10:56.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062648,1748981456707,-1541.55,0.00038356,14,"2025-06-03T20:10:56.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062649,1748981456717,-1215.29,0.00038356,14,"2025-06-03T20:10:56.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062650,1748981456726,-2696.31,0.00038356,14,"2025-06-03T20:10:56.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062651,1748981456736,-460.0,0.00038356,14,"2025-06-03T20:10:56.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062652,1748981456745,-692.26,0.00038356,14,"2025-06-03T20:10:56.745",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062653,1748981456755,-846.43,0.00038356,14,"2025-06-03T20:10:56.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062654,1748981456765,-460.0,0.00038356,14,"2025-06-03T20:10:56.765",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062655,1748981456775,-460.0,0.00038356,14,"2025-06-03T20:10:56.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062656,1748981456784,-782.18,0.00038356,14,"2025-06-03T20:10:56.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062657,1748981456793,-422.10330062,0.00038356,14,"2025-06-03T20:10:56.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062658,1748981456804,-491.71877416,0.00038356,14,"2025-06-03T20:10:56.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062659,1748981456813,-460.0,0.00038356,14,"2025-06-03T20:10:56.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062660,1748981456824,-4677.68,0.00038356,14,"2025-06-03T20:10:56.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062661,1748981456834,-460.0,0.00038356,14,"2025-06-03T20:10:56.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062662,1748981456843,-460.0,0.00038356,14,"2025-06-03T20:10:56.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062663,1748981456853,-1100.49,0.00038356,14,"2025-06-03T20:10:56.853",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062664,1748981456862,-196.54369307,0.00038356,14,"2025-06-03T20:10:56.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062665,1748981456871,-665.76,0.00038356,14,"2025-06-03T20:10:56.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062666,1748981456882,-594.07,0.00038356,14,"2025-06-03T20:10:56.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062667,1748981456891,-460.0,0.00038356,14,"2025-06-03T20:10:56.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062668,1748981456901,-1461.34,0.00038356,14,"2025-06-03T20:10:56.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062669,1748981456910,-460.0,0.00038356,14,"2025-06-03T20:10:56.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062670,1748981456920,-117162.34122229,0.00038356,7,"2025-06-03T20:10:56.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062671,1748981478680,185.81,0.00013699,2,"2025-06-03T20:11:18.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062673,1748981743008,19970.3,0.0003,2,"2025-06-03T20:15:43.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062674,1748981789025,-500.0,0.00033239,2,"2025-06-03T20:16:29.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062676,1748981900530,-382.96,0.00036986,120,"2025-06-03T20:18:20.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062677,1748981900553,-117.04,0.00037,120,"2025-06-03T20:18:20.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062678,1748981940435,-62.91,0.00037,120,"2025-06-03T20:19:00.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062679,1748982004343,437.09,0.00036498,120,"2025-06-03T20:20:04.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062680,1748982004367,62.91,0.00036498,120,"2025-06-03T20:20:04.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062681,1748982009064,-159.90449433,0.00036498,30,"2025-06-03T20:20:09.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062682,1748982009088,-315.09550567,0.00036812,120,"2025-06-03T20:20:09.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062683,1748982052437,-184.90449433,0.00036812,120,"2025-06-03T20:20:52.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062684,1748982052462,-500.0,0.00037533,60,"2025-06-03T20:20:52.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062685,1748982052485,-22581.09550567,0.00038,60,"2025-06-03T20:20:52.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062686,1748982071466,-250.0,0.00036498,2,"2025-06-03T20:21:11.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062687,1748982071496,-207.0,0.00036542,2,"2025-06-03T20:21:11.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062688,1748982071526,-474.63,0.00036911,30,"2025-06-03T20:21:11.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062689,1748982071555,-150.0,0.00036977,7,"2025-06-03T20:21:11.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062690,1748982071585,-1236.74,0.00036982,2,"2025-06-03T20:21:11.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062692,1748982152748,81.63,0.00019,2,"2025-06-03T20:22:32.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062693,1748982152777,168.37,0.00019,2,"2025-06-03T20:22:32.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062694,1748982153830,300.0,0.00021,2,"2025-06-03T20:22:33.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062696,1748982292770,437.09,0.000365,120,"2025-06-03T20:24:52.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062697,1748982319384,30104.33295502,0.00035616,120,"2025-06-03T20:25:19.384",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062698,1748982320413,2081.20630378,9e-05,2,"2025-06-03T20:25:20.413",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062700,1748982336906,350.42369622,9e-05,2,"2025-06-03T20:25:36.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062701,1748982336931,11999.52210983,9e-05,2,"2025-06-03T20:25:36.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062702,1748982336952,762.01567912,9e-05,2,"2025-06-03T20:25:36.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062703,1748982354782,11544.79144588,0.0001902,2,"2025-06-03T20:25:54.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062704,1748982354804,12306.807125,0.0001902,2,"2025-06-03T20:25:54.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062705,1748982354827,12306.807125,0.0001902,2,"2025-06-03T20:25:54.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062706,1748982354848,12306.807125,0.0001902,2,"2025-06-03T20:25:54.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062707,1748982354871,6798.05372955,0.0001902,2,"2025-06-03T20:25:54.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062708,1748982355124,4305.80150897,6.94e-05,2,"2025-06-03T20:25:55.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062709,1748982363078,1202.95188648,8e-05,2,"2025-06-03T20:26:03.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062710,1748982363101,9300.5156426,8e-05,2,"2025-06-03T20:26:03.101",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062711,1748982419571,3006.2914824,0.00024,5,"2025-06-03T20:26:59.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062712,1748982419593,1993.7085176,0.00024,5,"2025-06-03T20:26:59.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062714,1748982427021,1517.64,0.000153,2,"2025-06-03T20:27:07.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062715,1748982427212,-194.80891484,0.00028,5,"2025-06-03T20:27:07.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062716,1748982430428,590.56522481,0.00015,2,"2025-06-03T20:27:10.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062717,1748982433147,-269.59759441,0.00028,5,"2025-06-03T20:27:13.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062718,1748982440371,2061.18593097,0.0001305,2,"2025-06-03T20:27:20.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062719,1748982449106,-723.77299963,0.00028,5,"2025-06-03T20:27:29.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062720,1748982449127,-43.457818,0.0003,5,"2025-06-03T20:27:29.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062721,1748982466047,156.54955595,0.00028,120,"2025-06-03T20:27:46.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062723,1748982523861,200.94649911,0.000285,120,"2025-06-03T20:28:43.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062730,1748982584539,164.82,0.00013699,2,"2025-06-03T20:29:44.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062733,1748982601813,361.0,0.0003561,120,"2025-06-03T20:30:01.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062827,1748982632816,-175.61,0.00029304,2,"2025-06-03T20:30:32.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062828,1748982632826,-211.93381845,0.000299,21,"2025-06-03T20:30:32.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062829,1748982632837,-1200.0,0.00029999,2,"2025-06-03T20:30:32.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062830,1748982632848,-581.81167795,0.0003,5,"2025-06-03T20:30:32.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062831,1748982632860,-7946.95422696,0.0003,2,"2025-06-03T20:30:32.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062832,1748982632871,-459.999999,0.0003121,2,"2025-06-03T20:30:32.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062833,1748982632881,-211.93381845,0.00031275,24,"2025-06-03T20:30:32.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062834,1748982632892,-800.0,0.0003247,3,"2025-06-03T20:30:32.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062835,1748982632903,-211.93381845,0.0003265,27,"2025-06-03T20:30:32.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062836,1748982632913,-211.93381845,0.00034025,30,"2025-06-03T20:30:32.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062837,1748982632924,-2487.4,0.0003489,14,"2025-06-03T20:30:32.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062838,1748982632934,-1170.0,0.00035091,2,"2025-06-03T20:30:32.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062839,1748982632945,-211.93381845,0.000354,32,"2025-06-03T20:30:32.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062840,1748982632959,-5931.63,0.00036612,2,"2025-06-03T20:30:32.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062841,1748982632970,-200.0,0.00036626,2,"2025-06-03T20:30:32.970",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062842,1748982632980,-211.93381845,0.00036775,35,"2025-06-03T20:30:32.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062843,1748982632991,-1204.27,0.00036802,2,"2025-06-03T20:30:32.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062844,1748982633002,-192.0,0.00037004,2,"2025-06-03T20:30:33.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062845,1748982633013,-165.84,0.00037045,2,"2025-06-03T20:30:33.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062846,1748982633024,-208.0,0.00037106,2,"2025-06-03T20:30:33.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062847,1748982633035,-623.56,0.00037128,2,"2025-06-03T20:30:33.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062848,1748982633047,-23900.0,0.00037135,2,"2025-06-03T20:30:33.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062849,1748982633058,-150.0,0.00037135,2,"2025-06-03T20:30:33.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062850,1748982633070,-200.0,0.00037174,2,"2025-06-03T20:30:33.070",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062851,1748982633082,-156.15,0.00037175,2,"2025-06-03T20:30:33.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062852,1748982633093,-2738.91,0.0003732,2,"2025-06-03T20:30:33.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062853,1748982633104,-1170.0,0.00037355,2,"2025-06-03T20:30:33.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062854,1748982633115,-164.0,0.00037426,30,"2025-06-03T20:30:33.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062855,1748982633126,-250.0,0.00037494,2,"2025-06-03T20:30:33.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062856,1748982633136,-1500.0,0.000375,13,"2025-06-03T20:30:33.136",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062857,1748982633148,-621.6363408,0.00037533,60,"2025-06-03T20:30:33.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062858,1748982633159,-1000.0,0.00037567,2,"2025-06-03T20:30:33.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062859,1748982633170,-3000.0,0.000376,13,"2025-06-03T20:30:33.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062860,1748982633181,-150.99,0.000377,2,"2025-06-03T20:30:33.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062861,1748982633192,-9999.99,0.000377,2,"2025-06-03T20:30:33.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062862,1748982633204,-356.92,0.000377,2,"2025-06-03T20:30:33.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062863,1748982633215,-150.99,0.000377,30,"2025-06-03T20:30:33.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062864,1748982633225,-9999.99,0.000377,2,"2025-06-03T20:30:33.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062865,1748982633237,-4500.0,0.000377,13,"2025-06-03T20:30:33.237",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062866,1748982633249,-1000.0,0.000378,20,"2025-06-03T20:30:33.249",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062867,1748982633259,-6000.0,0.000378,13,"2025-06-03T20:30:33.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062868,1748982633272,-7500.0,0.000379,13,"2025-06-03T20:30:33.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062869,1748982633282,-2759.06320367,0.000379,2,"2025-06-03T20:30:33.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062870,1748982633294,-2759.0632036,0.0003797,2,"2025-06-03T20:30:33.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062871,1748982633304,-2792.11727493,0.0003799,2,"2025-06-03T20:30:33.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062872,1748982633315,-165.14,0.00037994,2,"2025-06-03T20:30:33.315",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062873,1748982633327,-1486.174,0.00037994,50,"2025-06-03T20:30:33.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062874,1748982633338,-1000.0,0.00037999,2,"2025-06-03T20:30:33.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062875,1748982633348,-50000.0,0.00038,3,"2025-06-03T20:30:33.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062876,1748982633359,-41569.78570394,0.00038,4,"2025-06-03T20:30:33.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062877,1748982633373,-299.99,0.00038,4,"2025-06-03T20:30:33.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062878,1748982633386,-1391.41199736,0.00038,4,"2025-06-03T20:30:33.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062879,1748982633400,-6738.8122987,0.00038,4,"2025-06-03T20:30:33.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062880,1748982633411,-684.53499568,0.00038,60,"2025-06-03T20:30:33.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062881,1748982633422,-155.0,0.00038,30,"2025-06-03T20:30:33.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062882,1748982633433,-2759.0632036,0.0003804,2,"2025-06-03T20:30:33.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062883,1748982633447,-781.8943,0.00038055,2,"2025-06-03T20:30:33.447",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062884,1748982633460,-2759.0632036,0.0003811,2,"2025-06-03T20:30:33.460",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062885,1748982633472,-441.2594,0.00038148,2,"2025-06-03T20:30:33.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062886,1748982633483,-2013.9734,0.00038148,2,"2025-06-03T20:30:33.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062887,1748982633493,-211.93381845,0.0003815,38,"2025-06-03T20:30:33.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062888,1748982633504,-498.96537997,0.0003818,2,"2025-06-03T20:30:33.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062889,1748982633518,-2260.09782363,0.0003818,2,"2025-06-03T20:30:33.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062890,1748982633529,-1000.0,0.000382,20,"2025-06-03T20:30:33.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062891,1748982633539,-218.55,0.00038238,2,"2025-06-03T20:30:33.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062892,1748982633551,-7085.35217638,0.00038248,2,"2025-06-03T20:30:33.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062893,1748982633565,-277.215,0.00038248,2,"2025-06-03T20:30:33.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062896,1748982637790,-279.978,0.00037473,2,"2025-06-03T20:30:37.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062897,1748982637800,-377.68,0.0003799,2,"2025-06-03T20:30:37.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062898,1748982637809,-377.68,0.00038238,2,"2025-06-03T20:30:37.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062899,1748982637819,-26629.83282362,0.00038248,2,"2025-06-03T20:30:37.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062900,1748982637830,-2759.0632036,0.0003825,2,"2025-06-03T20:30:37.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062901,1748982637841,-3090.89,0.00038255,7,"2025-06-03T20:30:37.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062902,1748982637854,-5000.0,0.00038255,2,"2025-06-03T20:30:37.854",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062903,1748982637864,-735.43589655,0.00038256,2,"2025-06-03T20:30:37.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062904,1748982637874,-163.73850534,0.00038256,2,"2025-06-03T20:30:37.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062905,1748982637884,-278.37460691,0.00038256,11,"2025-06-03T20:30:37.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062906,1748982637893,-1907.96186724,0.00038256,2,"2025-06-03T20:30:37.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062907,1748982637903,-1671.4607237,0.00038256,13,"2025-06-03T20:30:37.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062908,1748982637912,-1907.9618672,0.00038286,2,"2025-06-03T20:30:37.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062909,1748982637922,-150.060405,0.00038295,120,"2025-06-03T20:30:37.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062910,1748982637934,-4500.0,0.000383,7,"2025-06-03T20:30:37.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062911,1748982637945,-900.0,0.000383,14,"2025-06-03T20:30:37.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062912,1748982637957,-150.060405,0.00038305,120,"2025-06-03T20:30:37.957",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062913,1748982637974,-150.060405,0.00038315,120,"2025-06-03T20:30:37.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062914,1748982637984,-1907.9618672,0.00038317,2,"2025-06-03T20:30:37.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062915,1748982637994,-2759.0632036,0.0003832,2,"2025-06-03T20:30:37.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062916,1748982638004,-150.060405,0.00038325,120,"2025-06-03T20:30:38.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062917,1748982638014,-4255.0,0.00038329,120,"2025-06-03T20:30:38.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062918,1748982638024,-377.68,0.00038335,2,"2025-06-03T20:30:38.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062919,1748982638034,-150.060405,0.00038335,120,"2025-06-03T20:30:38.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062920,1748982638043,-4717.0,0.00038344,6,"2025-06-03T20:30:38.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062921,1748982638054,-3090.89,0.00038344,7,"2025-06-03T20:30:38.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062922,1748982638064,-150.060405,0.00038345,120,"2025-06-03T20:30:38.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062923,1748982638073,-500.0,0.00038345,7,"2025-06-03T20:30:38.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062925,1748982638084,-500.0,0.00038345,7,"2025-06-03T20:30:38.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062927,1748982638094,-500.0,0.00038345,7,"2025-06-03T20:30:38.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062929,1748982638104,-152.8,0.00038345,2,"2025-06-03T20:30:38.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062930,1748982638113,-152.8,0.00038345,2,"2025-06-03T20:30:38.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062932,1748982638123,-152.8,0.00038345,2,"2025-06-03T20:30:38.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062934,1748982638133,-152.8,0.00038345,2,"2025-06-03T20:30:38.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062936,1748982638142,-152.8,0.00038345,2,"2025-06-03T20:30:38.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062938,1748982638153,-152.8,0.00038345,2,"2025-06-03T20:30:38.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062940,1748982638162,-152.8,0.00038345,2,"2025-06-03T20:30:38.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062942,1748982638173,-152.8,0.00038345,2,"2025-06-03T20:30:38.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062944,1748982638182,-152.8,0.00038345,2,"2025-06-03T20:30:38.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062946,1748982638192,-152.8,0.00038345,2,"2025-06-03T20:30:38.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062948,1748982638201,-377.68,0.00038345,2,"2025-06-03T20:30:38.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062950,1748982638211,-377.68,0.00038345,2,"2025-06-03T20:30:38.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062952,1748982638221,-152.8,0.00038346,2,"2025-06-03T20:30:38.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062954,1748982638231,-152.8,0.00038346,2,"2025-06-03T20:30:38.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062956,1748982638240,-179.7848112,0.00038346,2,"2025-06-03T20:30:38.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062958,1748982638250,-1907.9618672,0.00038347,2,"2025-06-03T20:30:38.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062960,1748982638259,-1479.44900719,0.00038355,20,"2025-06-03T20:30:38.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062962,1748982638269,-1620791.21947051,0.00038355,20,"2025-06-03T20:30:38.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062964,1748982638278,-150.060405,0.00038355,120,"2025-06-03T20:30:38.278",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062966,1748982638288,-150.0,0.00038355,2,"2025-06-03T20:30:38.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062968,1748982638298,-151.0,0.00038355,14,"2025-06-03T20:30:38.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062970,1748982638308,-207.4,0.00038355,14,"2025-06-03T20:30:38.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062972,1748982638318,-4031.856,0.00038355,14,"2025-06-03T20:30:38.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062974,1748982638327,-4181.034672,0.00038355,14,"2025-06-03T20:30:38.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062976,1748982638337,-207.4,0.00038355,14,"2025-06-03T20:30:38.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062978,1748982638347,-1344.98900001,0.00038355,14,"2025-06-03T20:30:38.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062980,1748982638356,-300.0,0.00038355,14,"2025-06-03T20:30:38.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062982,1748982638366,-151.0,0.00038355,14,"2025-06-03T20:30:38.366",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062984,1748982638375,-151.00000001,0.00038355,14,"2025-06-03T20:30:38.375",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062986,1748982638385,-300.0,0.00038355,14,"2025-06-03T20:30:38.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062988,1748982638395,-300.0,0.00038355,14,"2025-06-03T20:30:38.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062990,1748982638405,-151.0,0.00038355,14,"2025-06-03T20:30:38.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062992,1748982638414,-300.0,0.00038355,14,"2025-06-03T20:30:38.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062994,1748982638423,-300.0,0.00038355,14,"2025-06-03T20:30:38.423",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062996,1748982638436,-300.0,0.00038355,14,"2025-06-03T20:30:38.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062998,1748982638446,-300.0,0.00038355,14,"2025-06-03T20:30:38.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063000,1748982638456,-300.0,0.00038355,14,"2025-06-03T20:30:38.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063002,1748982638469,-300.0,0.00038355,14,"2025-06-03T20:30:38.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063004,1748982638480,-300.0,0.00038355,14,"2025-06-03T20:30:38.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063006,1748982638489,-300.0,0.00038355,14,"2025-06-03T20:30:38.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063008,1748982638499,-300.0,0.00038355,14,"2025-06-03T20:30:38.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063010,1748982638510,-300.0,0.00038355,14,"2025-06-03T20:30:38.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063012,1748982638520,-300.0,0.00038355,14,"2025-06-03T20:30:38.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063014,1748982638529,-300.0,0.00038355,14,"2025-06-03T20:30:38.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063016,1748982638541,-500.0,0.00038355,7,"2025-06-03T20:30:38.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063018,1748982638551,-500.0,0.00038355,7,"2025-06-03T20:30:38.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063020,1748982638561,-500.0,0.00038355,7,"2025-06-03T20:30:38.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063022,1748982638571,-500.0,0.00038355,7,"2025-06-03T20:30:38.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063023,1748982638581,-500.0,0.00038355,7,"2025-06-03T20:30:38.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063024,1748982638591,-500.0,0.00038355,7,"2025-06-03T20:30:38.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063025,1748982638601,-500.0,0.00038355,7,"2025-06-03T20:30:38.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063026,1748982638611,-500.0,0.00038355,7,"2025-06-03T20:30:38.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063027,1748982638621,-500.0,0.00038355,7,"2025-06-03T20:30:38.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063028,1748982638631,-500.0,0.00038355,7,"2025-06-03T20:30:38.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063029,1748982638641,-153.03787314,0.00038355,7,"2025-06-03T20:30:38.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063030,1748982638651,-3090.89,0.00038355,7,"2025-06-03T20:30:38.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063031,1748982638660,-3090.89,0.00038355,7,"2025-06-03T20:30:38.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063032,1748982638670,-3090.89,0.00038355,7,"2025-06-03T20:30:38.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063033,1748982638680,-3090.89,0.00038355,7,"2025-06-03T20:30:38.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063034,1748982638690,-3090.89,0.00038355,7,"2025-06-03T20:30:38.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063035,1748982638700,-3090.89,0.00038355,7,"2025-06-03T20:30:38.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063036,1748982638712,-3090.89,0.00038355,7,"2025-06-03T20:30:38.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063038,1748982638722,-3090.89,0.00038355,7,"2025-06-03T20:30:38.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063040,1748982638732,-3090.89,0.00038355,7,"2025-06-03T20:30:38.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063042,1748982638741,-3090.89,0.00038355,7,"2025-06-03T20:30:38.741",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063044,1748982638750,-3090.89,0.00038355,7,"2025-06-03T20:30:38.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063046,1748982638766,-3090.89,0.00038355,7,"2025-06-03T20:30:38.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063048,1748982638776,-3090.89,0.00038355,7,"2025-06-03T20:30:38.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063050,1748982638786,-276.31063313,0.00038355,15,"2025-06-03T20:30:38.786",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063052,1748982638795,-212.0239261,0.00038356,2,"2025-06-03T20:30:38.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063054,1748982638806,-156.15,0.00038356,2,"2025-06-03T20:30:38.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063056,1748982638815,-345.62557259,0.00038356,14,"2025-06-03T20:30:38.815",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063058,1748982638825,-420.0,0.00038356,14,"2025-06-03T20:30:38.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063060,1748982638835,-460.0,0.00038356,14,"2025-06-03T20:30:38.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063062,1748982638846,-460.0,0.00038356,14,"2025-06-03T20:30:38.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063064,1748982638855,-320.0,0.00038356,14,"2025-06-03T20:30:38.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063066,1748982638866,-161.91514958,0.00038356,14,"2025-06-03T20:30:38.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063068,1748982638876,-580.0,0.00038356,14,"2025-06-03T20:30:38.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063070,1748982638886,-460.0,0.00038356,14,"2025-06-03T20:30:38.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063072,1748982638896,-246.15473775,0.00038356,14,"2025-06-03T20:30:38.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063074,1748982638906,-422.26839972,0.00038356,14,"2025-06-03T20:30:38.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063076,1748982638915,-200.0,0.00038356,2,"2025-06-03T20:30:38.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063078,1748982638925,-461.64073192,0.00038356,14,"2025-06-03T20:30:38.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063080,1748982638935,-230.18930434,0.00038356,14,"2025-06-03T20:30:38.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063082,1748982638944,-460.0,0.00038356,14,"2025-06-03T20:30:38.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063084,1748982638954,-460.0,0.00038356,14,"2025-06-03T20:30:38.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063086,1748982638965,-460.0,0.00038356,14,"2025-06-03T20:30:38.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063088,1748982638976,-460.0,0.00038356,14,"2025-06-03T20:30:38.976",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063090,1748982638987,-460.0,0.00038356,7,"2025-06-03T20:30:38.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063092,1748982638996,-460.0,0.00038356,14,"2025-06-03T20:30:38.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063094,1748982639006,-460.0,0.00038356,14,"2025-06-03T20:30:39.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063104,1748982639016,-460.0,0.00038356,14,"2025-06-03T20:30:39.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063106,1748982639103,-460.0,0.00038356,14,"2025-06-03T20:30:39.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063108,1748982639116,-714.81,0.00038356,14,"2025-06-03T20:30:39.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063110,1748982639125,-382.4378525,0.00038356,14,"2025-06-03T20:30:39.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063112,1748982639135,-460.0,0.00038356,14,"2025-06-03T20:30:39.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063114,1748982639144,-303.99624923,0.00038356,14,"2025-06-03T20:30:39.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063116,1748982639154,-460.0,0.00038356,14,"2025-06-03T20:30:39.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063118,1748982639163,-460.0,0.00038356,14,"2025-06-03T20:30:39.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063120,1748982639173,-460.0,0.00038356,14,"2025-06-03T20:30:39.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063122,1748982639182,-460.0,0.00038356,14,"2025-06-03T20:30:39.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063124,1748982639191,-897.12,0.00038356,14,"2025-06-03T20:30:39.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063126,1748982639201,-340.0,0.00038356,14,"2025-06-03T20:30:39.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063128,1748982639211,-460.0,0.00038356,14,"2025-06-03T20:30:39.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063130,1748982639221,-754.59,0.00038356,14,"2025-06-03T20:30:39.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063132,1748982639230,-1028.08,0.00038356,14,"2025-06-03T20:30:39.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063134,1748982639239,-550.08031024,0.00038356,14,"2025-06-03T20:30:39.239",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063136,1748982639248,-460.0,0.00038356,14,"2025-06-03T20:30:39.248",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063138,1748982639258,-736.0,0.00038356,14,"2025-06-03T20:30:39.258",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063140,1748982639267,-460.0,0.00038356,14,"2025-06-03T20:30:39.267",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063142,1748982639276,-460.0,0.00038356,14,"2025-06-03T20:30:39.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063144,1748982639285,-556.66,0.00038356,14,"2025-06-03T20:30:39.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063146,1748982639295,-460.0,0.00038356,14,"2025-06-03T20:30:39.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063148,1748982639305,-460.0,0.00038356,14,"2025-06-03T20:30:39.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063150,1748982639315,-341.98369075,0.00038356,14,"2025-06-03T20:30:39.315",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063152,1748982639324,-719.39,0.00038356,14,"2025-06-03T20:30:39.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063154,1748982639333,-594.18,0.00038356,14,"2025-06-03T20:30:39.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063155,1748982639343,-460.0,0.00038356,14,"2025-06-03T20:30:39.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063157,1748982639352,-388.62,0.00038356,14,"2025-06-03T20:30:39.352",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063159,1748982639362,-482.13343811,0.00038356,14,"2025-06-03T20:30:39.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063161,1748982639371,-460.0,0.00038356,14,"2025-06-03T20:30:39.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063163,1748982639380,-748.99,0.00038356,14,"2025-06-03T20:30:39.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063165,1748982639391,-460.0,0.00038356,14,"2025-06-03T20:30:39.391",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063167,1748982639400,-460.0,0.00038356,14,"2025-06-03T20:30:39.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063169,1748982639410,-460.0,0.00038356,14,"2025-06-03T20:30:39.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063171,1748982639420,-460.0,0.00038356,14,"2025-06-03T20:30:39.420",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063173,1748982639430,-460.0,0.00038356,14,"2025-06-03T20:30:39.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063175,1748982639442,-460.0,0.00038356,14,"2025-06-03T20:30:39.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063177,1748982639453,-460.0,0.00038356,14,"2025-06-03T20:30:39.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063179,1748982639469,-460.0,0.00038356,14,"2025-06-03T20:30:39.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063181,1748982639481,-460.0,0.00038356,14,"2025-06-03T20:30:39.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063183,1748982639491,-460.0,0.00038356,2,"2025-06-03T20:30:39.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063185,1748982639501,-763.15,0.00038356,14,"2025-06-03T20:30:39.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063187,1748982639513,-460.0,0.00038356,14,"2025-06-03T20:30:39.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063189,1748982639523,-460.0,0.00038356,14,"2025-06-03T20:30:39.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063191,1748982639534,-460.0,0.00038356,14,"2025-06-03T20:30:39.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063193,1748982639543,-300.0,0.00038356,14,"2025-06-03T20:30:39.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063195,1748982639552,-460.0,0.00038356,14,"2025-06-03T20:30:39.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063197,1748982639562,-764.27,0.00038356,14,"2025-06-03T20:30:39.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063199,1748982639572,-460.0,0.00038356,14,"2025-06-03T20:30:39.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063201,1748982639581,-460.0,0.00038356,14,"2025-06-03T20:30:39.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063203,1748982639591,-460.0,0.00038356,14,"2025-06-03T20:30:39.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063205,1748982639600,-566.87,0.00038356,14,"2025-06-03T20:30:39.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063207,1748982639611,-559.07,0.00038356,14,"2025-06-03T20:30:39.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063209,1748982639620,-460.0,0.00038356,14,"2025-06-03T20:30:39.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063211,1748982639630,-460.0,0.00038356,14,"2025-06-03T20:30:39.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063213,1748982639640,-460.0,0.00038356,14,"2025-06-03T20:30:39.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063215,1748982639649,-460.0,0.00038356,14,"2025-06-03T20:30:39.649",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063217,1748982639659,-460.0,0.00038356,14,"2025-06-03T20:30:39.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063219,1748982639669,-460.0,0.00038356,14,"2025-06-03T20:30:39.669",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063221,1748982639679,-1877.71,0.00038356,14,"2025-06-03T20:30:39.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063223,1748982639688,-513.77,0.00038356,14,"2025-06-03T20:30:39.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063225,1748982639698,-460.0,0.00038356,14,"2025-06-03T20:30:39.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063227,1748982639707,-460.0,0.00038356,14,"2025-06-03T20:30:39.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063229,1748982639719,-630.3,0.00038356,14,"2025-06-03T20:30:39.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063231,1748982639730,-460.0,0.00038356,14,"2025-06-03T20:30:39.730",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063233,1748982639740,-460.0,0.00038356,14,"2025-06-03T20:30:39.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063235,1748982639750,-460.0,0.00038356,14,"2025-06-03T20:30:39.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063237,1748982639760,-460.0,0.00038356,14,"2025-06-03T20:30:39.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063239,1748982639778,-460.0,0.00038356,14,"2025-06-03T20:30:39.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063241,1748982639787,-460.0,0.00038356,14,"2025-06-03T20:30:39.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063243,1748982639797,-460.0,0.00038356,14,"2025-06-03T20:30:39.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063245,1748982639807,-460.0,0.00038356,14,"2025-06-03T20:30:39.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063247,1748982639816,-462.21,0.00038356,14,"2025-06-03T20:30:39.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063249,1748982639826,-460.0,0.00038356,14,"2025-06-03T20:30:39.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063251,1748982639836,-1411.29,0.00038356,14,"2025-06-03T20:30:39.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063253,1748982639846,-460.0,0.00038356,14,"2025-06-03T20:30:39.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063255,1748982639855,-460.0,0.00038356,14,"2025-06-03T20:30:39.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063257,1748982639865,-460.0,0.00038356,14,"2025-06-03T20:30:39.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063259,1748982639875,-460.0,0.00038356,14,"2025-06-03T20:30:39.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063261,1748982639885,-460.0,0.00038356,14,"2025-06-03T20:30:39.885",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063263,1748982639895,-460.0,0.00038356,14,"2025-06-03T20:30:39.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063265,1748982639904,-460.0,0.00038356,14,"2025-06-03T20:30:39.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063267,1748982639915,-460.0,0.00038356,14,"2025-06-03T20:30:39.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063269,1748982639924,-460.0,0.00038356,14,"2025-06-03T20:30:39.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063271,1748982639934,-460.0,0.00038356,14,"2025-06-03T20:30:39.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063273,1748982639944,-460.0,0.00038356,14,"2025-06-03T20:30:39.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063275,1748982639954,-300.0,0.00038356,14,"2025-06-03T20:30:39.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063277,1748982639965,-460.0,0.00038356,14,"2025-06-03T20:30:39.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063279,1748982639975,-649.57,0.00038356,14,"2025-06-03T20:30:39.975",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063281,1748982639984,-460.0,0.00038356,14,"2025-06-03T20:30:39.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063283,1748982639994,-1000.0,0.00038356,120,"2025-06-03T20:30:39.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063285,1748982640004,-460.0,0.00038356,14,"2025-06-03T20:30:40.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063287,1748982640014,-460.0,0.00038356,14,"2025-06-03T20:30:40.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063289,1748982640023,-460.0,0.00038356,14,"2025-06-03T20:30:40.023",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063291,1748982640033,-460.0,0.00038356,14,"2025-06-03T20:30:40.033",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063293,1748982640043,-1444.98,0.00038356,14,"2025-06-03T20:30:40.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063295,1748982640053,-531.53,0.00038356,14,"2025-06-03T20:30:40.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063297,1748982640063,-460.0,0.00038356,14,"2025-06-03T20:30:40.063",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063299,1748982640072,-460.0,0.00038356,14,"2025-06-03T20:30:40.072",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063301,1748982640081,-460.0,0.00038356,14,"2025-06-03T20:30:40.081",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063303,1748982640091,-914.27,0.00038356,14,"2025-06-03T20:30:40.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063305,1748982640100,-556.36,0.00038356,14,"2025-06-03T20:30:40.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063307,1748982640110,-460.0,0.00038356,14,"2025-06-03T20:30:40.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063309,1748982640120,-460.0,0.00038356,14,"2025-06-03T20:30:40.120",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063311,1748982640129,-460.0,0.00038356,14,"2025-06-03T20:30:40.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063313,1748982640139,-460.0,0.00038356,14,"2025-06-03T20:30:40.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063315,1748982640148,-460.0,0.00038356,14,"2025-06-03T20:30:40.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063317,1748982640157,-460.0,0.00038356,14,"2025-06-03T20:30:40.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063319,1748982640167,-805.09,0.00038356,14,"2025-06-03T20:30:40.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063321,1748982640176,-1050.79,0.00038356,14,"2025-06-03T20:30:40.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063322,1748982640186,-460.0,0.00038356,14,"2025-06-03T20:30:40.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063324,1748982640195,-460.0,0.00038356,14,"2025-06-03T20:30:40.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063326,1748982640205,-460.0,0.00038356,14,"2025-06-03T20:30:40.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063328,1748982640216,-460.0,0.00038356,14,"2025-06-03T20:30:40.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063330,1748982640225,-460.0,0.00038356,14,"2025-06-03T20:30:40.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063332,1748982640234,-460.0,0.00038356,14,"2025-06-03T20:30:40.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063334,1748982640243,-934.18,0.00038356,14,"2025-06-03T20:30:40.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063336,1748982640254,-2012.55,0.00038356,14,"2025-06-03T20:30:40.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063338,1748982640264,-460.0,0.00038356,14,"2025-06-03T20:30:40.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063340,1748982640274,-567.42,0.00038356,14,"2025-06-03T20:30:40.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063342,1748982640284,-460.0,0.00038356,14,"2025-06-03T20:30:40.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063344,1748982640293,-460.0,0.00038356,14,"2025-06-03T20:30:40.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063346,1748982640303,-906.74,0.00038356,14,"2025-06-03T20:30:40.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063348,1748982640312,-224.69586688,0.00038356,14,"2025-06-03T20:30:40.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063350,1748982640322,-510.63,0.00038356,14,"2025-06-03T20:30:40.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063352,1748982640331,-460.0,0.00038356,14,"2025-06-03T20:30:40.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063354,1748982640341,-460.0,0.00038356,14,"2025-06-03T20:30:40.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063356,1748982640351,-460.0,0.00038356,14,"2025-06-03T20:30:40.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063358,1748982640361,-460.0,0.00038356,14,"2025-06-03T20:30:40.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063360,1748982640372,-460.0,0.00038356,14,"2025-06-03T20:30:40.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063362,1748982640382,-460.0,0.00038356,14,"2025-06-03T20:30:40.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063364,1748982640392,-460.0,0.00038356,14,"2025-06-03T20:30:40.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063366,1748982640403,-460.0,0.00038356,14,"2025-06-03T20:30:40.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063368,1748982640412,-460.0,0.00038356,14,"2025-06-03T20:30:40.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063370,1748982640421,-460.0,0.00038356,14,"2025-06-03T20:30:40.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063372,1748982640433,-460.0,0.00038356,14,"2025-06-03T20:30:40.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063374,1748982640444,-460.0,0.00038356,14,"2025-06-03T20:30:40.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063376,1748982640454,-460.0,0.00038356,14,"2025-06-03T20:30:40.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063378,1748982640466,-460.0,0.00038356,14,"2025-06-03T20:30:40.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063380,1748982640476,-460.0,0.00038356,14,"2025-06-03T20:30:40.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063382,1748982640486,-826.03,0.00038356,14,"2025-06-03T20:30:40.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063384,1748982640495,-811.62,0.00038356,14,"2025-06-03T20:30:40.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063386,1748982640505,-239.91687275,0.00038356,14,"2025-06-03T20:30:40.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063388,1748982640515,-460.0,0.00038356,14,"2025-06-03T20:30:40.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063390,1748982640525,-460.0,0.00038356,14,"2025-06-03T20:30:40.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063392,1748982640534,-460.0,0.00038356,14,"2025-06-03T20:30:40.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063394,1748982640543,-460.0,0.00038356,14,"2025-06-03T20:30:40.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063396,1748982640553,-460.0,0.00038356,14,"2025-06-03T20:30:40.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063398,1748982640563,-460.0,0.00038356,14,"2025-06-03T20:30:40.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063400,1748982640573,-460.0,0.00038356,14,"2025-06-03T20:30:40.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063402,1748982640583,-508.23,0.00038356,14,"2025-06-03T20:30:40.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063404,1748982640593,-460.0,0.00038356,14,"2025-06-03T20:30:40.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063406,1748982640603,-460.0,0.00038356,14,"2025-06-03T20:30:40.603",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063408,1748982640613,-460.0,0.00038356,14,"2025-06-03T20:30:40.613",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063410,1748982640622,-460.0,0.00038356,14,"2025-06-03T20:30:40.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063412,1748982640631,-460.0,0.00038356,14,"2025-06-03T20:30:40.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063414,1748982640641,-460.0,0.00038356,14,"2025-06-03T20:30:40.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063415,1748982640650,-460.0,0.00038356,14,"2025-06-03T20:30:40.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063418,1748982640661,-1256.52,0.00038356,14,"2025-06-03T20:30:40.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063419,1748982640670,-508.37,0.00038356,14,"2025-06-03T20:30:40.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063421,1748982640679,-460.0,0.00038356,14,"2025-06-03T20:30:40.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063423,1748982640689,-460.0,0.00038356,14,"2025-06-03T20:30:40.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063425,1748982640698,-202.32232946,0.00038356,14,"2025-06-03T20:30:40.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063427,1748982640708,-460.0,0.00038356,14,"2025-06-03T20:30:40.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063429,1748982640719,-460.0,0.00038356,14,"2025-06-03T20:30:40.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063431,1748982640728,-482.15,0.00038356,14,"2025-06-03T20:30:40.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063433,1748982640738,-460.0,0.00038356,14,"2025-06-03T20:30:40.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063435,1748982640747,-460.0,0.00038356,14,"2025-06-03T20:30:40.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063437,1748982640756,-460.0,0.00038356,14,"2025-06-03T20:30:40.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063439,1748982640765,-460.0,0.00038356,14,"2025-06-03T20:30:40.765",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063441,1748982640775,-460.0,0.00038356,14,"2025-06-03T20:30:40.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063443,1748982640784,-410.57747127,0.00038356,14,"2025-06-03T20:30:40.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063445,1748982640793,-460.0,0.00038356,14,"2025-06-03T20:30:40.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063447,1748982640803,-460.0,0.00038356,14,"2025-06-03T20:30:40.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063449,1748982640812,-460.0,0.00038356,14,"2025-06-03T20:30:40.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063451,1748982640821,-460.0,0.00038356,14,"2025-06-03T20:30:40.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063453,1748982640830,-460.0,0.00038356,14,"2025-06-03T20:30:40.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063455,1748982640839,-460.0,0.00038356,14,"2025-06-03T20:30:40.839",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063457,1748982640848,-749.82,0.00038356,14,"2025-06-03T20:30:40.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063458,1748982640857,-460.0,0.00038356,14,"2025-06-03T20:30:40.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063461,1748982640867,-460.0,0.00038356,14,"2025-06-03T20:30:40.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063463,1748982640877,-745.61,0.00038356,14,"2025-06-03T20:30:40.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063465,1748982640886,-460.0,0.00038356,14,"2025-06-03T20:30:40.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063466,1748982640896,-460.0,0.00038356,14,"2025-06-03T20:30:40.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063469,1748982640906,-460.0,0.00038356,14,"2025-06-03T20:30:40.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063470,1748982640916,-460.0,0.00038356,14,"2025-06-03T20:30:40.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063472,1748982640926,-460.0,0.00038356,14,"2025-06-03T20:30:40.926",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063474,1748982640935,-460.0,0.00038356,14,"2025-06-03T20:30:40.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063476,1748982640945,-460.0,0.00038356,14,"2025-06-03T20:30:40.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063478,1748982640955,-655.0,0.00038356,14,"2025-06-03T20:30:40.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063480,1748982640967,-460.0,0.00038356,14,"2025-06-03T20:30:40.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063482,1748982640977,-460.0,0.00038356,14,"2025-06-03T20:30:40.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063484,1748982640987,-460.0,0.00038356,14,"2025-06-03T20:30:40.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063486,1748982640996,-460.0,0.00038356,14,"2025-06-03T20:30:40.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063488,1748982641006,-460.0,0.00038356,14,"2025-06-03T20:30:41.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063490,1748982641016,-460.0,0.00038356,14,"2025-06-03T20:30:41.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063492,1748982641025,-460.0,0.00038356,14,"2025-06-03T20:30:41.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063494,1748982641035,-460.0,0.00038356,14,"2025-06-03T20:30:41.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063496,1748982641045,-563.63,0.00038356,14,"2025-06-03T20:30:41.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063498,1748982641055,-460.0,0.00038356,14,"2025-06-03T20:30:41.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063500,1748982641065,-298.50170109,0.00038356,14,"2025-06-03T20:30:41.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063502,1748982641075,-1552.86,0.00038356,14,"2025-06-03T20:30:41.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063504,1748982641084,-460.0,0.00038356,14,"2025-06-03T20:30:41.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063506,1748982641094,-460.0,0.00038356,14,"2025-06-03T20:30:41.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063508,1748982641103,-460.0,0.00038356,14,"2025-06-03T20:30:41.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063510,1748982641112,-222.52809846,0.00038356,14,"2025-06-03T20:30:41.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063511,1748982641122,-460.0,0.00038356,14,"2025-06-03T20:30:41.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063513,1748982641132,-460.0,0.00038356,14,"2025-06-03T20:30:41.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063515,1748982641142,-821.23,0.00038356,14,"2025-06-03T20:30:41.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063518,1748982641152,-460.0,0.00038356,14,"2025-06-03T20:30:41.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063519,1748982641161,-460.0,0.00038356,14,"2025-06-03T20:30:41.161",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063522,1748982641171,-973.28,0.00038356,14,"2025-06-03T20:30:41.171",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063523,1748982641180,-460.0,0.00038356,14,"2025-06-03T20:30:41.180",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063525,1748982641190,-460.0,0.00038356,14,"2025-06-03T20:30:41.190",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063527,1748982641199,-460.0,0.00038356,14,"2025-06-03T20:30:41.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063529,1748982641209,-675.45,0.00038356,14,"2025-06-03T20:30:41.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063531,1748982641222,-460.0,0.00038356,14,"2025-06-03T20:30:41.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063533,1748982641231,-460.0,0.00038356,14,"2025-06-03T20:30:41.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063535,1748982641241,-460.0,0.00038356,14,"2025-06-03T20:30:41.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063537,1748982641251,-460.0,0.00038356,14,"2025-06-03T20:30:41.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063539,1748982641261,-460.0,0.00038356,14,"2025-06-03T20:30:41.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063541,1748982641271,-460.0,0.00038356,14,"2025-06-03T20:30:41.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063543,1748982641280,-460.0,0.00038356,14,"2025-06-03T20:30:41.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063545,1748982641289,-460.0,0.00038356,14,"2025-06-03T20:30:41.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063547,1748982641299,-1729.78,0.00038356,14,"2025-06-03T20:30:41.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063549,1748982641308,-460.0,0.00038356,14,"2025-06-03T20:30:41.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063551,1748982641318,-379.60811169,0.00038356,14,"2025-06-03T20:30:41.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063553,1748982641327,-460.0,0.00038356,14,"2025-06-03T20:30:41.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063555,1748982641337,-460.0,0.00038356,14,"2025-06-03T20:30:41.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063557,1748982641346,-460.0,0.00038356,14,"2025-06-03T20:30:41.346",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063559,1748982641355,-502.2,0.00038356,14,"2025-06-03T20:30:41.355",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063561,1748982641365,-508.36,0.00038356,14,"2025-06-03T20:30:41.365",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063563,1748982641374,-372.59849925,0.00038356,14,"2025-06-03T20:30:41.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063565,1748982641383,-460.0,0.00038356,14,"2025-06-03T20:30:41.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063567,1748982641394,-555.03315195,0.00038356,14,"2025-06-03T20:30:41.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063569,1748982641403,-460.0,0.00038356,14,"2025-06-03T20:30:41.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063571,1748982641412,-460.0,0.00038356,14,"2025-06-03T20:30:41.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063573,1748982641421,-460.0,0.00038356,14,"2025-06-03T20:30:41.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063575,1748982641431,-460.0,0.00038356,14,"2025-06-03T20:30:41.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063577,1748982641441,-460.0,0.00038356,14,"2025-06-03T20:30:41.441",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063578,1748982641451,-511.72,0.00038356,14,"2025-06-03T20:30:41.451",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063580,1748982641461,-460.0,0.00038356,14,"2025-06-03T20:30:41.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063583,1748982641473,-333.83166335,0.00038356,14,"2025-06-03T20:30:41.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063585,1748982641482,-460.0,0.00038356,14,"2025-06-03T20:30:41.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063586,1748982641493,-460.0,0.00038356,14,"2025-06-03T20:30:41.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063588,1748982641503,-460.0,0.00038356,14,"2025-06-03T20:30:41.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063590,1748982641513,-1670.29,0.00038356,14,"2025-06-03T20:30:41.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063592,1748982641525,-460.0,0.00038356,14,"2025-06-03T20:30:41.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063594,1748982641535,-460.0,0.00038356,14,"2025-06-03T20:30:41.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063596,1748982641544,-460.0,0.00038356,14,"2025-06-03T20:30:41.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063598,1748982641553,-460.0,0.00038356,14,"2025-06-03T20:30:41.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063600,1748982641563,-460.0,0.00038356,14,"2025-06-03T20:30:41.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063602,1748982641572,-460.0,0.00038356,14,"2025-06-03T20:30:41.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063604,1748982641582,-460.0,0.00038356,14,"2025-06-03T20:30:41.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063606,1748982641591,-460.0,0.00038356,14,"2025-06-03T20:30:41.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063608,1748982641600,-460.0,0.00038356,14,"2025-06-03T20:30:41.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063610,1748982641610,-460.0,0.00038356,14,"2025-06-03T20:30:41.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063612,1748982641620,-460.0,0.00038356,14,"2025-06-03T20:30:41.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063614,1748982641629,-460.0,0.00038356,7,"2025-06-03T20:30:41.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063616,1748982641638,-250.98669705,0.00038356,14,"2025-06-03T20:30:41.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063618,1748982641648,-748.02,0.00038356,14,"2025-06-03T20:30:41.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063620,1748982641657,-460.0,0.00038356,14,"2025-06-03T20:30:41.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063622,1748982641667,-460.0,0.00038356,14,"2025-06-03T20:30:41.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063624,1748982641677,-584.86,0.00038356,14,"2025-06-03T20:30:41.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063626,1748982641692,-460.0,0.00038356,14,"2025-06-03T20:30:41.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063628,1748982641702,-460.0,0.00038356,14,"2025-06-03T20:30:41.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063630,1748982641711,-460.0,0.00038356,14,"2025-06-03T20:30:41.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063632,1748982641723,-460.0,0.00038356,14,"2025-06-03T20:30:41.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063634,1748982641732,-460.0,0.00038356,14,"2025-06-03T20:30:41.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063636,1748982641742,-460.0,0.00038356,14,"2025-06-03T20:30:41.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063638,1748982641751,-460.0,0.00038356,14,"2025-06-03T20:30:41.751",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063640,1748982641760,-460.0,0.00038356,14,"2025-06-03T20:30:41.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063641,1748982641769,-460.0,0.00038356,14,"2025-06-03T20:30:41.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063642,1748982641779,-460.0,0.00038356,14,"2025-06-03T20:30:41.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063643,1748982641789,-460.0,0.00038356,14,"2025-06-03T20:30:41.789",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063644,1748982641798,-460.0,0.00038356,14,"2025-06-03T20:30:41.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063645,1748982641808,-460.0,0.00038356,14,"2025-06-03T20:30:41.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063646,1748982641818,-460.0,0.00038356,14,"2025-06-03T20:30:41.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063647,1748982641828,-460.0,0.00038356,14,"2025-06-03T20:30:41.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063648,1748982641837,-460.0,0.00038356,5,"2025-06-03T20:30:41.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063649,1748982641847,-460.0,0.00038356,14,"2025-06-03T20:30:41.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063650,1748982641866,-897.2,0.00038356,14,"2025-06-03T20:30:41.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063652,1748982641876,-601.26,0.00038356,14,"2025-06-03T20:30:41.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063654,1748982641886,-2654.77,0.00038356,14,"2025-06-03T20:30:41.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063656,1748982641895,-1270.57,0.00038356,14,"2025-06-03T20:30:41.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063658,1748982641904,-722.68,0.00038356,120,"2025-06-03T20:30:41.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063660,1748982641914,-2483.38,0.00038356,14,"2025-06-03T20:30:41.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063662,1748982641923,-904.66,0.00038356,14,"2025-06-03T20:30:41.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063664,1748982641932,-950.39,0.00038356,14,"2025-06-03T20:30:41.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063666,1748982641941,-460.0,0.00038356,14,"2025-06-03T20:30:41.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063668,1748982641950,-443.7356998,0.00038356,14,"2025-06-03T20:30:41.950",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063670,1748982641960,-1122.94,0.00038356,14,"2025-06-03T20:30:41.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063672,1748982641970,-460.0,0.00038356,14,"2025-06-03T20:30:41.970",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063674,1748982641980,-460.0,0.00038356,14,"2025-06-03T20:30:41.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063676,1748982641990,-460.0,0.00038356,14,"2025-06-03T20:30:41.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063678,1748982641999,-500.0,0.00038356,14,"2025-06-03T20:30:41.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063680,1748982642008,-500.0,0.00038356,14,"2025-06-03T20:30:42.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063682,1748982642017,-500.0,0.00038356,14,"2025-06-03T20:30:42.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063684,1748982642026,-460.0,0.00038356,14,"2025-06-03T20:30:42.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063686,1748982642037,-500.0,0.00038356,14,"2025-06-03T20:30:42.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063688,1748982642046,-460.0,0.00038356,14,"2025-06-03T20:30:42.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063690,1748982642055,-500.0,0.00038356,14,"2025-06-03T20:30:42.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063692,1748982642064,-500.0,0.00038356,14,"2025-06-03T20:30:42.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063694,1748982642073,-420.0,0.00038356,14,"2025-06-03T20:30:42.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063696,1748982642082,-500.0,0.00038356,14,"2025-06-03T20:30:42.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063698,1748982642091,-480.43,0.00038356,14,"2025-06-03T20:30:42.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063700,1748982642101,-460.0,0.00038356,14,"2025-06-03T20:30:42.101",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063702,1748982642110,-2136.62,0.00038356,14,"2025-06-03T20:30:42.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063704,1748982642119,-460.0,0.00038356,14,"2025-06-03T20:30:42.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063705,1748982642127,-460.0,0.00038356,14,"2025-06-03T20:30:42.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063707,1748982642137,-460.0,0.00038356,14,"2025-06-03T20:30:42.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063709,1748982642148,-460.0,0.00038356,14,"2025-06-03T20:30:42.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063711,1748982642158,-460.0,0.00038356,14,"2025-06-03T20:30:42.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063714,1748982642168,-519.14,0.00038356,14,"2025-06-03T20:30:42.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063716,1748982642177,-1222.55,0.00038356,14,"2025-06-03T20:30:42.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063717,1748982642187,-460.0,0.00038356,14,"2025-06-03T20:30:42.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063720,1748982642196,-460.0,0.00038356,14,"2025-06-03T20:30:42.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063722,1748982642207,-460.0,0.00038356,14,"2025-06-03T20:30:42.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063723,1748982642219,-460.0,0.00038356,14,"2025-06-03T20:30:42.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063726,1748982642228,-460.0,0.00038356,14,"2025-06-03T20:30:42.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063727,1748982642237,-1000.0,0.00038356,14,"2025-06-03T20:30:42.237",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063729,1748982642247,-268.67909628,0.00038356,14,"2025-06-03T20:30:42.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063731,1748982642256,-1270.53,0.00038356,14,"2025-06-03T20:30:42.256",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063733,1748982642265,-460.89,0.00038356,14,"2025-06-03T20:30:42.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063735,1748982642275,-460.0,0.00038356,14,"2025-06-03T20:30:42.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063737,1748982642284,-488.2,0.00038356,14,"2025-06-03T20:30:42.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063739,1748982642293,-460.0,0.00038356,14,"2025-06-03T20:30:42.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063741,1748982642302,-460.0,0.00038356,14,"2025-06-03T20:30:42.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063743,1748982642311,-460.0,0.00038356,14,"2025-06-03T20:30:42.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063745,1748982642320,-460.0,0.00038356,14,"2025-06-03T20:30:42.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063747,1748982642330,-460.0,0.00038356,14,"2025-06-03T20:30:42.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063749,1748982642339,-514.39,0.00038356,14,"2025-06-03T20:30:42.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063751,1748982642348,-460.0,0.00038356,14,"2025-06-03T20:30:42.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063753,1748982642357,-460.0,0.00038356,14,"2025-06-03T20:30:42.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063755,1748982642367,-520.0,0.00038356,14,"2025-06-03T20:30:42.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063757,1748982642376,-460.0,0.00038356,14,"2025-06-03T20:30:42.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063759,1748982642385,-1192.01,0.00038356,14,"2025-06-03T20:30:42.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063761,1748982642394,-460.0,0.00038356,14,"2025-06-03T20:30:42.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063763,1748982642404,-2100.38,0.00038356,14,"2025-06-03T20:30:42.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063765,1748982642414,-584.08,0.00038356,14,"2025-06-03T20:30:42.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063767,1748982642424,-460.0,0.00038356,14,"2025-06-03T20:30:42.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063769,1748982642436,-1099.32,0.00038356,14,"2025-06-03T20:30:42.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063771,1748982642446,-460.0,0.00038356,14,"2025-06-03T20:30:42.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063773,1748982642455,-460.0,0.00038356,14,"2025-06-03T20:30:42.455",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063775,1748982642464,-460.0,0.00038356,14,"2025-06-03T20:30:42.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063777,1748982642475,-460.0,0.00038356,14,"2025-06-03T20:30:42.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063779,1748982642484,-1217.39,0.00038356,14,"2025-06-03T20:30:42.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063781,1748982642494,-460.0,0.00038356,14,"2025-06-03T20:30:42.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063783,1748982642503,-460.0,0.00038356,14,"2025-06-03T20:30:42.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063785,1748982642512,-460.0,0.00038356,14,"2025-06-03T20:30:42.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063787,1748982642523,-460.0,0.00038356,14,"2025-06-03T20:30:42.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063789,1748982642532,-2038.02,0.00038356,14,"2025-06-03T20:30:42.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063791,1748982642542,-2064.57,0.00038356,14,"2025-06-03T20:30:42.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063793,1748982642551,-460.0,0.00038356,14,"2025-06-03T20:30:42.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063795,1748982642560,-913.54,0.00038356,14,"2025-06-03T20:30:42.560",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063797,1748982642569,-460.0,0.00038356,14,"2025-06-03T20:30:42.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063799,1748982642579,-666.38,0.00038356,14,"2025-06-03T20:30:42.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063801,1748982642588,-460.0,0.00038356,14,"2025-06-03T20:30:42.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063803,1748982642598,-460.0,0.00038356,14,"2025-06-03T20:30:42.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063806,1748982642608,-460.0,0.00038356,14,"2025-06-03T20:30:42.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063808,1748982642617,-460.0,0.00038356,14,"2025-06-03T20:30:42.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063810,1748982642626,-460.0,0.00038356,14,"2025-06-03T20:30:42.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063812,1748982642635,-460.0,0.00038356,14,"2025-06-03T20:30:42.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063814,1748982642645,-460.0,0.00038356,14,"2025-06-03T20:30:42.645",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063816,1748982642654,-460.0,0.00038356,14,"2025-06-03T20:30:42.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063818,1748982642663,-603.02,0.00038356,14,"2025-06-03T20:30:42.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063820,1748982642672,-989.24,0.00038356,14,"2025-06-03T20:30:42.672",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063822,1748982642681,-687.15,0.00038356,14,"2025-06-03T20:30:42.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063824,1748982642691,-460.0,0.00038356,14,"2025-06-03T20:30:42.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063826,1748982642700,-460.0,0.00038356,14,"2025-06-03T20:30:42.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063828,1748982642709,-1594.04,0.00038356,14,"2025-06-03T20:30:42.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063830,1748982642719,-1102.39,0.00038356,14,"2025-06-03T20:30:42.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063832,1748982642728,-460.0,0.00038356,14,"2025-06-03T20:30:42.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063834,1748982642737,-300.0,0.00038356,14,"2025-06-03T20:30:42.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063836,1748982642746,-460.0,0.00038356,14,"2025-06-03T20:30:42.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063838,1748982642755,-460.0,0.00038356,14,"2025-06-03T20:30:42.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063840,1748982642764,-958.95,0.00038356,14,"2025-06-03T20:30:42.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063842,1748982642774,-460.0,0.00038356,14,"2025-06-03T20:30:42.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063844,1748982642783,-500.3,0.00038356,14,"2025-06-03T20:30:42.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063846,1748982642793,-460.0,0.00038356,14,"2025-06-03T20:30:42.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063848,1748982642802,-460.0,0.00038356,14,"2025-06-03T20:30:42.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063850,1748982642813,-460.0,0.00038356,14,"2025-06-03T20:30:42.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063852,1748982642824,-460.0,0.00038356,14,"2025-06-03T20:30:42.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063854,1748982642834,-1264.67,0.00038356,14,"2025-06-03T20:30:42.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063856,1748982642846,-1010.44,0.00038356,14,"2025-06-03T20:30:42.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063858,1748982642858,-460.0,0.00038356,14,"2025-06-03T20:30:42.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063859,1748982642868,-303.99133473,0.00038356,14,"2025-06-03T20:30:42.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063861,1748982642877,-460.0,0.00038356,14,"2025-06-03T20:30:42.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063863,1748982642887,-420.000002,0.00038356,14,"2025-06-03T20:30:42.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063865,1748982642896,-460.0,0.00038356,14,"2025-06-03T20:30:42.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063868,1748982642906,-1000.43,0.00038356,14,"2025-06-03T20:30:42.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063870,1748982642916,-460.0,0.00038356,14,"2025-06-03T20:30:42.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063872,1748982642925,-460.0,0.00038356,14,"2025-06-03T20:30:42.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063873,1748982642934,-460.0,0.00038356,14,"2025-06-03T20:30:42.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063875,1748982642944,-460.0,0.00038356,14,"2025-06-03T20:30:42.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063878,1748982642953,-460.0,0.00038356,14,"2025-06-03T20:30:42.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063880,1748982642963,-840.39,0.00038356,14,"2025-06-03T20:30:42.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063882,1748982642976,-467.75,0.00038356,14,"2025-06-03T20:30:42.976",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063884,1748982642986,-768.27,0.00038356,14,"2025-06-03T20:30:42.986",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063885,1748982642995,-783.6,0.00038356,14,"2025-06-03T20:30:42.995",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063888,1748982643004,-953.22,0.00038356,14,"2025-06-03T20:30:43.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063890,1748982643013,-474.91,0.00038356,14,"2025-06-03T20:30:43.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063891,1748982643023,-489.63,0.00038356,14,"2025-06-03T20:30:43.023",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063894,1748982643033,-460.0,0.00038356,14,"2025-06-03T20:30:43.033",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063896,1748982643042,-460.0,0.00038356,14,"2025-06-03T20:30:43.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063898,1748982643052,-748.06,0.00038356,14,"2025-06-03T20:30:43.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063900,1748982643061,-460.0,0.00038356,14,"2025-06-03T20:30:43.061",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063902,1748982643071,-460.0,0.00038356,14,"2025-06-03T20:30:43.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063904,1748982643080,-1631.82,0.00038356,14,"2025-06-03T20:30:43.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063906,1748982643090,-460.0,0.00038356,14,"2025-06-03T20:30:43.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063908,1748982643100,-460.0,0.00038356,14,"2025-06-03T20:30:43.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063910,1748982643109,-460.0,0.00038356,14,"2025-06-03T20:30:43.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063912,1748982643119,-460.0,0.00038356,14,"2025-06-03T20:30:43.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063914,1748982643129,-733.67,0.00038356,14,"2025-06-03T20:30:43.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063916,1748982643138,-383.18498776,0.00038356,14,"2025-06-03T20:30:43.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063918,1748982643148,-460.0,0.00038356,14,"2025-06-03T20:30:43.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063920,1748982643158,-460.0,0.00038356,14,"2025-06-03T20:30:43.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063922,1748982643167,-1002.84,0.00038356,14,"2025-06-03T20:30:43.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063924,1748982643177,-460.0,0.00038356,14,"2025-06-03T20:30:43.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063926,1748982643187,-460.0,0.00038356,14,"2025-06-03T20:30:43.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063928,1748982643196,-1395.23,0.00038356,14,"2025-06-03T20:30:43.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063930,1748982643207,-912.21,0.00038356,14,"2025-06-03T20:30:43.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063932,1748982643217,-460.0,0.00038356,14,"2025-06-03T20:30:43.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063934,1748982643226,-472.96,0.00038356,14,"2025-06-03T20:30:43.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063936,1748982643235,-460.0,0.00038356,14,"2025-06-03T20:30:43.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063952,1748982643376,-460.0,0.00038356,14,"2025-06-03T20:30:43.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063954,1748982643387,-460.0,0.00038356,14,"2025-06-03T20:30:43.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063956,1748982643397,-460.0,0.00038356,14,"2025-06-03T20:30:43.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063958,1748982643407,-460.0,0.00038356,14,"2025-06-03T20:30:43.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063960,1748982643416,-460.0,0.00038356,14,"2025-06-03T20:30:43.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063962,1748982643425,-654.68,0.00038356,14,"2025-06-03T20:30:43.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063964,1748982643435,-779.35,0.00038356,14,"2025-06-03T20:30:43.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063966,1748982643449,-460.0,0.00038356,14,"2025-06-03T20:30:43.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063968,1748982643459,-744.04,0.00038356,14,"2025-06-03T20:30:43.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063970,1748982643470,-460.0,0.00038356,14,"2025-06-03T20:30:43.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063972,1748982643479,-460.0,0.00038356,14,"2025-06-03T20:30:43.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063974,1748982643490,-477.72,0.00038356,14,"2025-06-03T20:30:43.490",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063976,1748982643500,-460.0,0.00038356,14,"2025-06-03T20:30:43.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063978,1748982643510,-460.0,0.00038356,14,"2025-06-03T20:30:43.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063980,1748982643521,-460.0,0.00038356,14,"2025-06-03T20:30:43.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063982,1748982643531,-916.51,0.00038356,14,"2025-06-03T20:30:43.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063984,1748982643543,-460.0,0.00038356,14,"2025-06-03T20:30:43.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063986,1748982643553,-689.56,0.00038356,14,"2025-06-03T20:30:43.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063988,1748982643564,-507.67818621,0.00038356,14,"2025-06-03T20:30:43.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063990,1748982643574,-665.72,0.00038356,14,"2025-06-03T20:30:43.574",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063992,1748982643584,-479.43,0.00038356,14,"2025-06-03T20:30:43.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063994,1748982643595,-809.69,0.00038356,14,"2025-06-03T20:30:43.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063995,1748982643604,-460.0,0.00038356,14,"2025-06-03T20:30:43.604",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063998,1748982643613,-500.0,0.00038356,2,"2025-06-03T20:30:43.613",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064000,1748982643623,-460.0,0.00038356,14,"2025-06-03T20:30:43.623",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064002,1748982643633,-500.0,0.00038356,2,"2025-06-03T20:30:43.633",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064004,1748982643643,-500.0,0.00038356,2,"2025-06-03T20:30:43.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064006,1748982643652,-500.0,0.00038356,2,"2025-06-03T20:30:43.652",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064008,1748982643662,-500.0,0.00038356,2,"2025-06-03T20:30:43.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064010,1748982643671,-500.0,0.00038356,2,"2025-06-03T20:30:43.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064012,1748982643680,-500.0,0.00038356,2,"2025-06-03T20:30:43.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064014,1748982643690,-555.63,0.00038356,14,"2025-06-03T20:30:43.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064016,1748982643700,-621.48,0.00038356,14,"2025-06-03T20:30:43.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064018,1748982643711,-1000.0,0.00038356,30,"2025-06-03T20:30:43.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064020,1748982643723,-466.99,0.00038356,14,"2025-06-03T20:30:43.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064022,1748982643732,-460.0,0.00038356,14,"2025-06-03T20:30:43.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064024,1748982643740,-1144.21,0.00038356,14,"2025-06-03T20:30:43.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064026,1748982643750,-497.22,0.00038356,14,"2025-06-03T20:30:43.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064028,1748982643759,-460.0,0.00038356,14,"2025-06-03T20:30:43.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064030,1748982643768,-460.0,0.00038356,14,"2025-06-03T20:30:43.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064032,1748982643778,-460.0,0.00038356,14,"2025-06-03T20:30:43.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064034,1748982643787,-460.0,0.00038356,14,"2025-06-03T20:30:43.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064036,1748982643796,-1642.23,0.00038356,14,"2025-06-03T20:30:43.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064038,1748982643806,-460.0,0.00038356,14,"2025-06-03T20:30:43.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064040,1748982643816,-961.27,0.00038356,14,"2025-06-03T20:30:43.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064042,1748982643827,-460.0,0.00038356,14,"2025-06-03T20:30:43.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064044,1748982643836,-811.83,0.00038356,14,"2025-06-03T20:30:43.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064046,1748982643846,-656.4,0.00038356,14,"2025-06-03T20:30:43.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064048,1748982643856,-460.0,0.00038356,14,"2025-06-03T20:30:43.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064050,1748982643865,-385.65327879,0.00038356,14,"2025-06-03T20:30:43.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064052,1748982643875,-636.83,0.00038356,14,"2025-06-03T20:30:43.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064054,1748982643885,-460.0,0.00038356,14,"2025-06-03T20:30:43.885",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064056,1748982643895,-479.46,0.00038356,14,"2025-06-03T20:30:43.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064058,1748982643904,-1633.21,0.00038356,14,"2025-06-03T20:30:43.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064060,1748982643914,-460.0,0.00038356,14,"2025-06-03T20:30:43.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064062,1748982643925,-460.0,0.00038356,14,"2025-06-03T20:30:43.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064064,1748982643935,-460.0,0.00038356,14,"2025-06-03T20:30:43.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064066,1748982643944,-687.68,0.00038356,14,"2025-06-03T20:30:43.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064068,1748982643953,-500.0,0.00038356,14,"2025-06-03T20:30:43.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064070,1748982643963,-603.1,0.00038356,14,"2025-06-03T20:30:43.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064072,1748982643977,-460.0,0.00038356,14,"2025-06-03T20:30:43.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064074,1748982643986,-460.0,0.00038356,14,"2025-06-03T20:30:43.986",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064076,1748982643996,-460.0,0.00038356,14,"2025-06-03T20:30:43.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064078,1748982644006,-460.0,0.00038356,14,"2025-06-03T20:30:44.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064080,1748982644015,-460.0,0.00038356,14,"2025-06-03T20:30:44.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064082,1748982644026,-674.12,0.00038356,14,"2025-06-03T20:30:44.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064084,1748982644036,-460.0,0.00038356,14,"2025-06-03T20:30:44.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064086,1748982644045,-460.0,0.00038356,14,"2025-06-03T20:30:44.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064088,1748982644055,-570.96,0.00038356,14,"2025-06-03T20:30:44.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064090,1748982644065,-460.0,0.00038356,14,"2025-06-03T20:30:44.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064092,1748982644074,-460.0,0.00038356,14,"2025-06-03T20:30:44.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064094,1748982644084,-460.0,0.00038356,14,"2025-06-03T20:30:44.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064096,1748982644093,-460.0,0.00038356,14,"2025-06-03T20:30:44.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064098,1748982644103,-460.0,0.00038356,14,"2025-06-03T20:30:44.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064100,1748982644112,-460.0,0.00038356,14,"2025-06-03T20:30:44.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064102,1748982644122,-999.39,0.00038356,14,"2025-06-03T20:30:44.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064104,1748982644131,-968.54,0.00038356,14,"2025-06-03T20:30:44.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064106,1748982644140,-460.0,0.00038356,14,"2025-06-03T20:30:44.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064108,1748982644150,-460.0,0.00038356,14,"2025-06-03T20:30:44.150",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064110,1748982644159,-460.0,0.00038356,14,"2025-06-03T20:30:44.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064112,1748982644169,-460.0,0.00038356,14,"2025-06-03T20:30:44.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064114,1748982644178,-1386.63,0.00038356,14,"2025-06-03T20:30:44.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064116,1748982644188,-460.0,0.00038356,14,"2025-06-03T20:30:44.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064118,1748982644198,-422.29684088,0.00038356,14,"2025-06-03T20:30:44.198",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064120,1748982644208,-460.0,0.00038356,14,"2025-06-03T20:30:44.208",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064122,1748982644218,-1533.32,0.00038356,14,"2025-06-03T20:30:44.218",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064124,1748982644227,-460.0,0.00038356,14,"2025-06-03T20:30:44.227",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064126,1748982644237,-460.0,0.00038356,14,"2025-06-03T20:30:44.237",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064128,1748982644247,-861.34,0.00038356,14,"2025-06-03T20:30:44.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064130,1748982644256,-584.48312023,0.00038356,14,"2025-06-03T20:30:44.256",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064132,1748982644267,-460.0,0.00038356,14,"2025-06-03T20:30:44.267",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064134,1748982644277,-695.75,0.00038356,14,"2025-06-03T20:30:44.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064136,1748982644286,-460.0,0.00038356,14,"2025-06-03T20:30:44.286",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064138,1748982644295,-460.0,0.00038356,14,"2025-06-03T20:30:44.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064140,1748982644304,-460.0,0.00038356,14,"2025-06-03T20:30:44.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064142,1748982644314,-460.0,0.00038356,14,"2025-06-03T20:30:44.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064144,1748982644323,-1092.14,0.00038356,14,"2025-06-03T20:30:44.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064146,1748982644332,-460.0,0.00038356,14,"2025-06-03T20:30:44.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064148,1748982644342,-932.21,0.00038356,14,"2025-06-03T20:30:44.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064150,1748982644351,-460.0,0.00038356,14,"2025-06-03T20:30:44.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064152,1748982644362,-388.22113164,0.00038356,14,"2025-06-03T20:30:44.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064154,1748982644372,-460.0,0.00038356,14,"2025-06-03T20:30:44.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064156,1748982644382,-460.0,0.00038356,14,"2025-06-03T20:30:44.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064158,1748982644392,-460.0,0.00038356,14,"2025-06-03T20:30:44.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064160,1748982644401,-2128.6,0.00038356,14,"2025-06-03T20:30:44.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064162,1748982644413,-460.0,0.00038356,14,"2025-06-03T20:30:44.413",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064164,1748982644422,-460.0,0.00038356,14,"2025-06-03T20:30:44.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064166,1748982644432,-918.75,0.00038356,14,"2025-06-03T20:30:44.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064168,1748982644445,-460.0,0.00038356,14,"2025-06-03T20:30:44.445",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064169,1748982644454,-2899.99,0.00038356,14,"2025-06-03T20:30:44.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064170,1748982644463,-460.0,0.00038356,14,"2025-06-03T20:30:44.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064171,1748982644476,-2033.01,0.00038356,14,"2025-06-03T20:30:44.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064172,1748982644486,-460.0,0.00038356,14,"2025-06-03T20:30:44.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064173,1748982644495,-1026.26,0.00038356,14,"2025-06-03T20:30:44.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064174,1748982644505,-640.81,0.00038356,14,"2025-06-03T20:30:44.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064175,1748982644516,-460.0,0.00038356,14,"2025-06-03T20:30:44.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064176,1748982644525,-439.7647466,0.00038356,14,"2025-06-03T20:30:44.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064177,1748982644534,-460.0,0.00038356,14,"2025-06-03T20:30:44.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064178,1748982644543,-636.48,0.00038356,14,"2025-06-03T20:30:44.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064179,1748982644553,-515.14,0.00038356,14,"2025-06-03T20:30:44.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064180,1748982644562,-741.13,0.00038356,14,"2025-06-03T20:30:44.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064181,1748982644572,-500.0,0.00038356,14,"2025-06-03T20:30:44.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064182,1748982644581,-791.99,0.00038356,14,"2025-06-03T20:30:44.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064183,1748982644591,-500.0,0.00038356,14,"2025-06-03T20:30:44.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064184,1748982644600,-500.0,0.00038356,14,"2025-06-03T20:30:44.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064185,1748982644610,-3638.23,0.00038356,14,"2025-06-03T20:30:44.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064186,1748982644619,-460.0,0.00038356,14,"2025-06-03T20:30:44.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064187,1748982644629,-460.0,0.00038356,14,"2025-06-03T20:30:44.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064189,1748982644639,-460.0,0.00038356,14,"2025-06-03T20:30:44.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064191,1748982644648,-738.54,0.00038356,14,"2025-06-03T20:30:44.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064192,1748982644658,-460.0,0.00038356,14,"2025-06-03T20:30:44.658",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064193,1748982644667,-460.0,0.00038356,14,"2025-06-03T20:30:44.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064194,1748982644678,-460.0,0.00038356,14,"2025-06-03T20:30:44.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064195,1748982644688,-218.38299713,0.00038356,14,"2025-06-03T20:30:44.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064196,1748982644698,-2788.06,0.00038356,14,"2025-06-03T20:30:44.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064197,1748982644707,-493.86,0.00038356,14,"2025-06-03T20:30:44.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064198,1748982644720,-460.0,0.00038356,14,"2025-06-03T20:30:44.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064200,1748982644729,-460.0,0.00038356,14,"2025-06-03T20:30:44.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064202,1748982644738,-460.0,0.00038356,14,"2025-06-03T20:30:44.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064204,1748982644748,-500.00000001,0.00038356,14,"2025-06-03T20:30:44.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064206,1748982644757,-949.05,0.00038356,14,"2025-06-03T20:30:44.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064208,1748982644767,-420.0,0.00038356,14,"2025-06-03T20:30:44.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064210,1748982644777,-510.57,0.00038356,14,"2025-06-03T20:30:44.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064211,1748982644788,-460.0,0.00038356,14,"2025-06-03T20:30:44.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064213,1748982644798,-460.0,0.00038356,14,"2025-06-03T20:30:44.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064215,1748982644808,-460.0,0.00038356,14,"2025-06-03T20:30:44.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064217,1748982644818,-460.0,0.00038356,14,"2025-06-03T20:30:44.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064218,1748982644827,-460.0,0.00038356,14,"2025-06-03T20:30:44.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064219,1748982644837,-1286.38,0.00038356,14,"2025-06-03T20:30:44.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064220,1748982644847,-460.0,0.00038356,14,"2025-06-03T20:30:44.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064221,1748982644857,-518.45,0.00038356,14,"2025-06-03T20:30:44.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064222,1748982644867,-630.86,0.00038356,14,"2025-06-03T20:30:44.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064223,1748982644876,-460.0,0.00038356,14,"2025-06-03T20:30:44.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064224,1748982644886,-786.76,0.00038356,14,"2025-06-03T20:30:44.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064225,1748982644896,-460.0,0.00038356,14,"2025-06-03T20:30:44.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064226,1748982644906,-1531.99,0.00038356,14,"2025-06-03T20:30:44.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064227,1748982644915,-1144.01,0.00038356,14,"2025-06-03T20:30:44.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064228,1748982644925,-460.0,0.00038356,14,"2025-06-03T20:30:44.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064229,1748982644935,-460.0,0.00038356,14,"2025-06-03T20:30:44.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064230,1748982644945,-515.6,0.00038356,14,"2025-06-03T20:30:44.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064231,1748982644955,-483.11,0.00038356,14,"2025-06-03T20:30:44.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064232,1748982644964,-1378.42,0.00038356,14,"2025-06-03T20:30:44.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064233,1748982644977,-460.0,0.00038356,14,"2025-06-03T20:30:44.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064234,1748982644987,-1138.11,0.00038356,14,"2025-06-03T20:30:44.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064235,1748982644997,-631.67,0.00038356,14,"2025-06-03T20:30:44.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064236,1748982645008,-460.0,0.00038356,14,"2025-06-03T20:30:45.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064237,1748982645018,-460.0,0.00038356,14,"2025-06-03T20:30:45.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064238,1748982645028,-460.0,0.00038356,14,"2025-06-03T20:30:45.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064239,1748982645038,-460.0,0.00038356,14,"2025-06-03T20:30:45.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064240,1748982645049,-1053.89,0.00038356,14,"2025-06-03T20:30:45.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064241,1748982645059,-1521.72,0.00038356,14,"2025-06-03T20:30:45.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064242,1748982645069,-420.0025482,0.00038356,14,"2025-06-03T20:30:45.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064243,1748982645079,-892.49,0.00038356,7,"2025-06-03T20:30:45.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064244,1748982645089,-460.0,0.00038356,14,"2025-06-03T20:30:45.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064245,1748982645099,-460.0,0.00038356,14,"2025-06-03T20:30:45.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064246,1748982645109,-757.31,0.00038356,14,"2025-06-03T20:30:45.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064247,1748982645119,-460.0,0.00038356,14,"2025-06-03T20:30:45.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064248,1748982645129,-570.78,0.00038356,14,"2025-06-03T20:30:45.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064249,1748982645139,-460.0,0.00038356,14,"2025-06-03T20:30:45.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064250,1748982645149,-460.0,0.00038356,14,"2025-06-03T20:30:45.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064251,1748982645159,-957.28,0.00038356,14,"2025-06-03T20:30:45.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064252,1748982645169,-460.0,0.00038356,14,"2025-06-03T20:30:45.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064253,1748982645178,-724.6,0.00038356,14,"2025-06-03T20:30:45.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064254,1748982645188,-460.0,0.00038356,14,"2025-06-03T20:30:45.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064255,1748982645199,-1838.63,0.00038356,14,"2025-06-03T20:30:45.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064256,1748982645209,-460.0,0.00038356,14,"2025-06-03T20:30:45.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064257,1748982645222,-605.41,0.00038356,14,"2025-06-03T20:30:45.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064258,1748982645232,-460.0,0.00038356,14,"2025-06-03T20:30:45.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064259,1748982645242,-460.0,0.00038356,14,"2025-06-03T20:30:45.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064260,1748982645253,-460.0,0.00038356,14,"2025-06-03T20:30:45.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064261,1748982645263,-460.0,0.00038356,14,"2025-06-03T20:30:45.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064262,1748982645273,-460.0,0.00038356,14,"2025-06-03T20:30:45.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064263,1748982645283,-593.48,0.00038356,14,"2025-06-03T20:30:45.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064264,1748982645294,-460.0,0.00038356,14,"2025-06-03T20:30:45.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064265,1748982645306,-460.0,0.00038356,14,"2025-06-03T20:30:45.306",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064266,1748982645315,-460.0,0.00038356,14,"2025-06-03T20:30:45.315",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064267,1748982645327,-564.93,0.00038356,14,"2025-06-03T20:30:45.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064268,1748982645337,-460.0,0.00038356,14,"2025-06-03T20:30:45.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064269,1748982645348,-460.0,0.00038356,14,"2025-06-03T20:30:45.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064270,1748982645358,-421.76896976,0.00038356,14,"2025-06-03T20:30:45.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064271,1748982645368,-466.96,0.00038356,14,"2025-06-03T20:30:45.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064272,1748982645379,-1412.63,0.00038356,14,"2025-06-03T20:30:45.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064273,1748982645390,-460.0,0.00038356,14,"2025-06-03T20:30:45.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064274,1748982645401,-2684.47,0.00038356,14,"2025-06-03T20:30:45.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064275,1748982645411,-460.0,0.00038356,14,"2025-06-03T20:30:45.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064276,1748982645421,-485.98,0.00038356,14,"2025-06-03T20:30:45.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064277,1748982645432,-460.0,0.00038356,14,"2025-06-03T20:30:45.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064278,1748982645448,-575.79,0.00038356,14,"2025-06-03T20:30:45.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064279,1748982645459,-460.0,0.00038356,14,"2025-06-03T20:30:45.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064280,1748982645471,-460.0,0.00038356,14,"2025-06-03T20:30:45.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064281,1748982645481,-836.21,0.00038356,14,"2025-06-03T20:30:45.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064282,1748982645491,-460.0,0.00038356,14,"2025-06-03T20:30:45.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064283,1748982645501,-460.0,0.00038356,14,"2025-06-03T20:30:45.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064284,1748982645511,-1065.74,0.00038356,14,"2025-06-03T20:30:45.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064285,1748982645522,-460.0,0.00038356,14,"2025-06-03T20:30:45.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064286,1748982645532,-460.0,0.00038356,14,"2025-06-03T20:30:45.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064287,1748982645542,-546.34114829,0.00038356,14,"2025-06-03T20:30:45.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064288,1748982645552,-460.0,0.00038356,14,"2025-06-03T20:30:45.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064289,1748982645561,-460.0,0.00038356,14,"2025-06-03T20:30:45.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064290,1748982645572,-1119.6,0.00038356,14,"2025-06-03T20:30:45.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064291,1748982645582,-460.0,0.00038356,14,"2025-06-03T20:30:45.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064292,1748982645592,-460.0,0.00038356,14,"2025-06-03T20:30:45.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064293,1748982645601,-460.0,0.00038356,14,"2025-06-03T20:30:45.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064294,1748982645611,-460.0,0.00038356,14,"2025-06-03T20:30:45.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064295,1748982645621,-697.9,0.00038356,14,"2025-06-03T20:30:45.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064296,1748982645631,-460.0,0.00038356,14,"2025-06-03T20:30:45.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064298,1748982645935,-460.0,0.00038356,14,"2025-06-03T20:30:45.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064299,1748982645969,-460.0,0.00038356,14,"2025-06-03T20:30:45.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064300,1748982645979,-460.0,0.00038356,14,"2025-06-03T20:30:45.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064301,1748982645989,-460.0,0.00038356,14,"2025-06-03T20:30:45.989",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064302,1748982645999,-1317.65,0.00038356,14,"2025-06-03T20:30:45.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064303,1748982646009,-460.0,0.00038356,14,"2025-06-03T20:30:46.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064304,1748982646019,-524.55,0.00038356,14,"2025-06-03T20:30:46.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064305,1748982646029,-974.5,0.00038356,14,"2025-06-03T20:30:46.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064306,1748982646039,-460.0,0.00038356,14,"2025-06-03T20:30:46.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064307,1748982646048,-460.0,0.00038356,14,"2025-06-03T20:30:46.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064308,1748982646058,-460.0,0.00038356,14,"2025-06-03T20:30:46.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064309,1748982646068,-956.39,0.00038356,14,"2025-06-03T20:30:46.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064310,1748982646078,-657.77,0.00038356,14,"2025-06-03T20:30:46.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064311,1748982646088,-964.84,0.00038356,14,"2025-06-03T20:30:46.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064312,1748982646099,-176.64295095,0.00038356,14,"2025-06-03T20:30:46.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064313,1748982646109,-460.0,0.00038356,14,"2025-06-03T20:30:46.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064314,1748982646119,-460.0,0.00038356,14,"2025-06-03T20:30:46.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064315,1748982646131,-1708.11,0.00038356,14,"2025-06-03T20:30:46.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064316,1748982646141,-1315.98,0.00038356,14,"2025-06-03T20:30:46.141",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064317,1748982646152,-460.0,0.00038356,14,"2025-06-03T20:30:46.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064318,1748982646162,-460.0,0.00038356,14,"2025-06-03T20:30:46.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064319,1748982646172,-1124.51,0.00038356,14,"2025-06-03T20:30:46.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064320,1748982646183,-460.0,0.00038356,14,"2025-06-03T20:30:46.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064321,1748982646193,-460.0,0.00038356,14,"2025-06-03T20:30:46.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064322,1748982646205,-460.0,0.00038356,14,"2025-06-03T20:30:46.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064323,1748982646215,-460.0,0.00038356,14,"2025-06-03T20:30:46.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064324,1748982646226,-460.0,0.00038356,14,"2025-06-03T20:30:46.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064325,1748982646236,-460.0,0.00038356,14,"2025-06-03T20:30:46.236",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064326,1748982646246,-460.0,0.00038356,14,"2025-06-03T20:30:46.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064327,1748982646255,-460.0,0.00038356,14,"2025-06-03T20:30:46.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064328,1748982646265,-420.0,0.00038356,14,"2025-06-03T20:30:46.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064329,1748982646275,-460.0,0.00038356,14,"2025-06-03T20:30:46.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064330,1748982646284,-460.0,0.00038356,14,"2025-06-03T20:30:46.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064331,1748982646295,-2019.54,0.00038356,14,"2025-06-03T20:30:46.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064332,1748982646308,-460.0,0.00038356,14,"2025-06-03T20:30:46.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064333,1748982646318,-460.0,0.00038356,14,"2025-06-03T20:30:46.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064334,1748982646328,-1320.96,0.00038356,14,"2025-06-03T20:30:46.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064335,1748982646338,-684.86,0.00038356,14,"2025-06-03T20:30:46.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064336,1748982646347,-744.67,0.00038356,14,"2025-06-03T20:30:46.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064337,1748982646358,-460.0,0.00038356,14,"2025-06-03T20:30:46.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064338,1748982646369,-460.0,0.00038356,14,"2025-06-03T20:30:46.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064339,1748982646378,-460.0,0.00038356,14,"2025-06-03T20:30:46.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064340,1748982646388,-528.64442179,0.00038356,14,"2025-06-03T20:30:46.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064341,1748982646398,-1191.58,0.00038356,14,"2025-06-03T20:30:46.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064343,1748982646407,-460.0,0.00038356,14,"2025-06-03T20:30:46.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064345,1748982646416,-5913.32,0.00038356,14,"2025-06-03T20:30:46.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064346,1748982646426,-643.3,0.00038356,14,"2025-06-03T20:30:46.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064347,1748982646436,-460.0,0.00038356,14,"2025-06-03T20:30:46.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064348,1748982646448,-460.0,0.00038356,14,"2025-06-03T20:30:46.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064349,1748982646457,-460.0,0.00038356,14,"2025-06-03T20:30:46.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064350,1748982646469,-699.94,0.00038356,14,"2025-06-03T20:30:46.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064351,1748982646479,-460.0,0.00038356,14,"2025-06-03T20:30:46.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064352,1748982646488,-460.0,0.00038356,14,"2025-06-03T20:30:46.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064353,1748982646498,-460.0,0.00038356,14,"2025-06-03T20:30:46.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064354,1748982646507,-526.08,0.00038356,14,"2025-06-03T20:30:46.507",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064355,1748982646518,-460.0,0.00038356,14,"2025-06-03T20:30:46.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064356,1748982646528,-460.0,0.00038356,14,"2025-06-03T20:30:46.528",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064357,1748982646537,-460.0,0.00038356,14,"2025-06-03T20:30:46.537",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064359,1748982646546,-1326.29,0.00038356,14,"2025-06-03T20:30:46.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064360,1748982646556,-460.0,0.00038356,14,"2025-06-03T20:30:46.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064361,1748982646566,-460.0,0.00038356,14,"2025-06-03T20:30:46.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064362,1748982646575,-909.97,0.00038356,14,"2025-06-03T20:30:46.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064363,1748982646584,-1854.78,0.00038356,14,"2025-06-03T20:30:46.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064364,1748982646593,-3187.79,0.00038356,14,"2025-06-03T20:30:46.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064365,1748982646602,-460.0,0.00038356,14,"2025-06-03T20:30:46.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064366,1748982646612,-719.43,0.00038356,14,"2025-06-03T20:30:46.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064367,1748982646621,-644.33,0.00038356,14,"2025-06-03T20:30:46.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064368,1748982646631,-460.0,0.00038356,14,"2025-06-03T20:30:46.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064369,1748982646641,-460.0,0.00038356,14,"2025-06-03T20:30:46.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064370,1748982646651,-460.0,0.00038356,14,"2025-06-03T20:30:46.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064371,1748982646661,-1244.27,0.00038356,14,"2025-06-03T20:30:46.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064372,1748982646671,-460.0,0.00038356,14,"2025-06-03T20:30:46.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064373,1748982646680,-791.47,0.00038356,14,"2025-06-03T20:30:46.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064374,1748982646690,-490.77,0.00038356,14,"2025-06-03T20:30:46.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064375,1748982646699,-348.63739654,0.00038356,14,"2025-06-03T20:30:46.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064376,1748982646709,-460.0,0.00038356,14,"2025-06-03T20:30:46.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064377,1748982646718,-346.09070562,0.00038356,14,"2025-06-03T20:30:46.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064378,1748982646728,-1592.36,0.00038356,14,"2025-06-03T20:30:46.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064379,1748982646738,-1161.24,0.00038356,14,"2025-06-03T20:30:46.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064380,1748982646748,-460.0,0.00038356,14,"2025-06-03T20:30:46.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064381,1748982646757,-662.04,0.00038356,14,"2025-06-03T20:30:46.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064382,1748982646768,-460.0,0.00038356,14,"2025-06-03T20:30:46.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064383,1748982646779,-1293.21,0.00038356,14,"2025-06-03T20:30:46.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064384,1748982646791,-460.0,0.00038356,14,"2025-06-03T20:30:46.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064385,1748982646801,-159.80244,0.00038356,2,"2025-06-03T20:30:46.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064386,1748982646810,-460.0,0.00038356,14,"2025-06-03T20:30:46.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064387,1748982646820,-460.0,0.00038356,14,"2025-06-03T20:30:46.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064388,1748982646830,-3621.72,0.00038356,14,"2025-06-03T20:30:46.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064389,1748982646841,-460.0,0.00038356,14,"2025-06-03T20:30:46.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064390,1748982646851,-460.0,0.00038356,14,"2025-06-03T20:30:46.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064391,1748982646860,-460.0,0.00038356,14,"2025-06-03T20:30:46.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064392,1748982646870,-553.65,0.00038356,14,"2025-06-03T20:30:46.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064393,1748982646880,-1098.36,0.00038356,14,"2025-06-03T20:30:46.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064394,1748982646889,-460.0,0.00038356,14,"2025-06-03T20:30:46.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064395,1748982646899,-893.68,0.00038356,14,"2025-06-03T20:30:46.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064396,1748982646909,-460.0,0.00038356,14,"2025-06-03T20:30:46.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064397,1748982646919,-652.34,0.00038356,14,"2025-06-03T20:30:46.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064398,1748982646928,-460.0,0.00038356,14,"2025-06-03T20:30:46.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064399,1748982646938,-460.0,0.00038356,14,"2025-06-03T20:30:46.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064400,1748982646948,-460.0,0.00038356,14,"2025-06-03T20:30:46.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064401,1748982646958,-460.0,0.00038356,14,"2025-06-03T20:30:46.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064402,1748982646970,-564.5,0.00038356,14,"2025-06-03T20:30:46.970",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064403,1748982646980,-794.6,0.00038356,14,"2025-06-03T20:30:46.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064404,1748982646990,-460.0,0.00038356,14,"2025-06-03T20:30:46.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064405,1748982647000,-460.0,0.00038356,14,"2025-06-03T20:30:47.000",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064406,1748982647009,-1983.04,0.00038356,14,"2025-06-03T20:30:47.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064407,1748982647019,-460.0,0.00038356,14,"2025-06-03T20:30:47.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064408,1748982647029,-380.0,0.00038356,14,"2025-06-03T20:30:47.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064409,1748982647039,-1744.11,0.00038356,14,"2025-06-03T20:30:47.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064410,1748982647048,-460.0,0.00038356,14,"2025-06-03T20:30:47.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064411,1748982647058,-460.0,0.00038356,14,"2025-06-03T20:30:47.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064412,1748982647068,-500.0,0.00038356,2,"2025-06-03T20:30:47.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064413,1748982647078,-460.0,0.00038356,14,"2025-06-03T20:30:47.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064414,1748982647088,-500.0,0.00038356,2,"2025-06-03T20:30:47.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064415,1748982647098,-460.0,0.00038356,14,"2025-06-03T20:30:47.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064416,1748982647108,-460.0,0.00038356,14,"2025-06-03T20:30:47.108",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064417,1748982647117,-460.0,0.00038356,14,"2025-06-03T20:30:47.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064418,1748982647129,-300.0,0.00038356,14,"2025-06-03T20:30:47.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064419,1748982647139,-460.0,0.00038356,14,"2025-06-03T20:30:47.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064420,1748982647149,-3383.23,0.00038356,14,"2025-06-03T20:30:47.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064421,1748982647159,-2111.3,0.00038356,14,"2025-06-03T20:30:47.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064422,1748982647169,-1477.32,0.00038356,14,"2025-06-03T20:30:47.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064423,1748982647179,-460.0,0.00038356,14,"2025-06-03T20:30:47.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064424,1748982647190,-460.0,0.00038356,14,"2025-06-03T20:30:47.190",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064425,1748982647200,-460.0,0.00038356,14,"2025-06-03T20:30:47.200",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064426,1748982647210,-462.22,0.00038356,14,"2025-06-03T20:30:47.210",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064427,1748982647221,-460.0,0.00038356,14,"2025-06-03T20:30:47.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064428,1748982647231,-353.08640694,0.00038356,14,"2025-06-03T20:30:47.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064429,1748982647241,-340.0,0.00038356,14,"2025-06-03T20:30:47.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064430,1748982647251,-460.0,0.00038356,14,"2025-06-03T20:30:47.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064431,1748982647261,-532.3,0.00038356,14,"2025-06-03T20:30:47.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064432,1748982647271,-1301.77,0.00038356,14,"2025-06-03T20:30:47.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064433,1748982647280,-460.0,0.00038356,14,"2025-06-03T20:30:47.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064434,1748982647291,-5067.22,0.00038356,14,"2025-06-03T20:30:47.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064435,1748982647301,-2060.27,0.00038356,14,"2025-06-03T20:30:47.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064436,1748982647312,-2907.15,0.00038356,14,"2025-06-03T20:30:47.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064437,1748982647322,-460.0,0.00038356,14,"2025-06-03T20:30:47.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064438,1748982647333,-541.82065375,0.00038356,14,"2025-06-03T20:30:47.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064439,1748982647343,-616.37,0.00038356,14,"2025-06-03T20:30:47.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064440,1748982647353,-1667.17,0.00038356,14,"2025-06-03T20:30:47.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064441,1748982647364,-460.0,0.00038356,14,"2025-06-03T20:30:47.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064442,1748982647373,-460.0,0.00038356,14,"2025-06-03T20:30:47.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064443,1748982647383,-1483.88,0.00038356,14,"2025-06-03T20:30:47.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064444,1748982647392,-673.02,0.00038356,14,"2025-06-03T20:30:47.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064445,1748982647404,-460.0,0.00038356,14,"2025-06-03T20:30:47.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064446,1748982647414,-638.0,0.00038356,14,"2025-06-03T20:30:47.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064447,1748982647426,-350.00050958,0.00038356,14,"2025-06-03T20:30:47.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064448,1748982647437,-8062.87,0.00038356,14,"2025-06-03T20:30:47.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064449,1748982647449,-1721.92,0.00038356,14,"2025-06-03T20:30:47.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064450,1748982647459,-460.0,0.00038356,14,"2025-06-03T20:30:47.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064451,1748982647469,-952.76,0.00038356,14,"2025-06-03T20:30:47.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064452,1748982647479,-2402.47,0.00038356,14,"2025-06-03T20:30:47.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064453,1748982647488,-460.0,0.00038356,14,"2025-06-03T20:30:47.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064454,1748982647498,-159.584442,0.00038356,14,"2025-06-03T20:30:47.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064455,1748982647509,-1227.53,0.00038356,14,"2025-06-03T20:30:47.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064456,1748982647521,-947.26,0.00038356,14,"2025-06-03T20:30:47.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064457,1748982647531,-1123.0,0.00038356,14,"2025-06-03T20:30:47.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064458,1748982647541,-460.0,0.00038356,14,"2025-06-03T20:30:47.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064459,1748982647551,-460.0,0.00038356,14,"2025-06-03T20:30:47.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064460,1748982647561,-460.0,0.00038356,14,"2025-06-03T20:30:47.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064461,1748982647572,-798.14,0.00038356,14,"2025-06-03T20:30:47.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064462,1748982647582,-460.0,0.00038356,14,"2025-06-03T20:30:47.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064463,1748982647591,-460.0,0.00038356,14,"2025-06-03T20:30:47.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064464,1748982647601,-13509.5,0.00038356,14,"2025-06-03T20:30:47.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064465,1748982647610,-1878.13,0.00038356,14,"2025-06-03T20:30:47.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064466,1748982647620,-460.0,0.00038356,14,"2025-06-03T20:30:47.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064467,1748982647629,-16849.71,0.00038356,14,"2025-06-03T20:30:47.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064468,1748982647639,-1361.2,0.00038356,14,"2025-06-03T20:30:47.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064469,1748982647650,-464.18,0.00038356,14,"2025-06-03T20:30:47.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064470,1748982647660,-460.0,0.00038356,14,"2025-06-03T20:30:47.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064471,1748982647670,-460.0,0.00038356,14,"2025-06-03T20:30:47.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064472,1748982647680,-460.0,0.00038356,14,"2025-06-03T20:30:47.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064473,1748982647690,-460.0,0.00038356,14,"2025-06-03T20:30:47.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064474,1748982647700,-460.0,0.00038356,14,"2025-06-03T20:30:47.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064475,1748982647710,-460.0,0.00038356,14,"2025-06-03T20:30:47.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064476,1748982647722,-460.0,0.00038356,14,"2025-06-03T20:30:47.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064477,1748982647732,-1919.46,0.00038356,14,"2025-06-03T20:30:47.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064478,1748982647742,-944.92,0.00038356,14,"2025-06-03T20:30:47.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064479,1748982647754,-460.0,0.00038356,14,"2025-06-03T20:30:47.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064480,1748982647765,-460.0,0.00038356,14,"2025-06-03T20:30:47.765",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064481,1748982647776,-849.64,0.00038356,14,"2025-06-03T20:30:47.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064482,1748982647787,-2971.8,0.00038356,14,"2025-06-03T20:30:47.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064483,1748982647798,-2522.96,0.00038356,14,"2025-06-03T20:30:47.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064484,1748982647809,-460.0,0.00038356,14,"2025-06-03T20:30:47.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064485,1748982647818,-460.0,0.00038356,7,"2025-06-03T20:30:47.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064486,1748982647829,-460.0,0.00038356,14,"2025-06-03T20:30:47.829",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064487,1748982647838,-991.0,0.00038356,14,"2025-06-03T20:30:47.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064488,1748982647848,-460.0,0.00038356,14,"2025-06-03T20:30:47.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064489,1748982647858,-672.3,0.00038356,14,"2025-06-03T20:30:47.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064490,1748982647868,-540.08192772,0.00038356,14,"2025-06-03T20:30:47.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064491,1748982647878,-460.0,0.00038356,14,"2025-06-03T20:30:47.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064492,1748982647887,-460.0,0.00038356,14,"2025-06-03T20:30:47.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064493,1748982647897,-542.19,0.00038356,14,"2025-06-03T20:30:47.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064494,1748982647907,-692.78,0.00038356,14,"2025-06-03T20:30:47.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064495,1748982647917,-752.33,0.00038356,14,"2025-06-03T20:30:47.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064496,1748982647927,-460.0,0.00038356,14,"2025-06-03T20:30:47.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064497,1748982647937,-460.0,0.00038356,14,"2025-06-03T20:30:47.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064498,1748982647947,-1016.77,0.00038356,14,"2025-06-03T20:30:47.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064499,1748982647956,-460.0,0.00038356,14,"2025-06-03T20:30:47.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064500,1748982647966,-388.22305481,0.00038356,14,"2025-06-03T20:30:47.966",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064501,1748982647978,-8575.95,0.00038356,14,"2025-06-03T20:30:47.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064502,1748982647988,-460.0,0.00038356,14,"2025-06-03T20:30:47.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064503,1748982647998,-460.0,0.00038356,14,"2025-06-03T20:30:47.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064504,1748982648008,-460.0,0.00038356,14,"2025-06-03T20:30:48.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064505,1748982648017,-460.0,0.00038356,14,"2025-06-03T20:30:48.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064506,1748982648027,-460.0,0.00038356,14,"2025-06-03T20:30:48.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064507,1748982648038,-460.0,0.00038356,14,"2025-06-03T20:30:48.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064508,1748982648048,-2019.02,0.00038356,14,"2025-06-03T20:30:48.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064509,1748982648057,-1099.88,0.00038356,14,"2025-06-03T20:30:48.057",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064510,1748982648067,-460.0,0.00038356,14,"2025-06-03T20:30:48.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064511,1748982648077,-3655.56,0.00038356,14,"2025-06-03T20:30:48.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064512,1748982648087,-460.0,0.00038356,14,"2025-06-03T20:30:48.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064513,1748982648096,-460.0,0.00038356,14,"2025-06-03T20:30:48.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064514,1748982648106,-2000.0,0.00038356,14,"2025-06-03T20:30:48.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064515,1748982648115,-460.0,0.00038356,14,"2025-06-03T20:30:48.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064516,1748982648125,-460.0,0.00038356,14,"2025-06-03T20:30:48.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064517,1748982648134,-586.71,0.00038356,14,"2025-06-03T20:30:48.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064518,1748982648144,-691.09,0.00038356,14,"2025-06-03T20:30:48.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064519,1748982648154,-460.0,0.00038356,14,"2025-06-03T20:30:48.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064520,1748982648164,-781.91,0.00038356,14,"2025-06-03T20:30:48.164",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064521,1748982648173,-460.0,0.00038356,14,"2025-06-03T20:30:48.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064522,1748982648183,-618.74,0.00038356,14,"2025-06-03T20:30:48.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064523,1748982648193,-460.0,0.00038356,14,"2025-06-03T20:30:48.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064524,1748982648203,-460.0,0.00038356,14,"2025-06-03T20:30:48.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064525,1748982648212,-13011.21,0.00038356,14,"2025-06-03T20:30:48.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064526,1748982648224,-460.0,0.00038356,14,"2025-06-03T20:30:48.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064527,1748982648235,-460.0,0.00038356,14,"2025-06-03T20:30:48.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064528,1748982648245,-596.32,0.00038356,14,"2025-06-03T20:30:48.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064529,1748982648256,-1946.68,0.00038356,14,"2025-06-03T20:30:48.256",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064530,1748982648266,-460.0,0.00038356,14,"2025-06-03T20:30:48.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064531,1748982648276,-460.0,0.00038356,14,"2025-06-03T20:30:48.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064532,1748982648285,-460.0,0.00038356,14,"2025-06-03T20:30:48.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064533,1748982648295,-1181.79,0.00038356,14,"2025-06-03T20:30:48.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064534,1748982648304,-482.09,0.00038356,14,"2025-06-03T20:30:48.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064535,1748982648314,-818.62,0.00038356,14,"2025-06-03T20:30:48.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064536,1748982648323,-460.0,0.00038356,14,"2025-06-03T20:30:48.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064537,1748982648334,-460.0,0.00038356,14,"2025-06-03T20:30:48.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064538,1748982648343,-773.13,0.00038356,14,"2025-06-03T20:30:48.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064539,1748982648353,-9416.12,0.00038356,14,"2025-06-03T20:30:48.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064540,1748982648364,-460.0,0.00038356,14,"2025-06-03T20:30:48.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064541,1748982648374,-860.05,0.00038356,14,"2025-06-03T20:30:48.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064542,1748982648462,-296.894938,0.00038356,14,"2025-06-03T20:30:48.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064543,1748982648473,-460.0,0.00038356,14,"2025-06-03T20:30:48.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064544,1748982648482,-472.72,0.00038356,14,"2025-06-03T20:30:48.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064545,1748982648492,-641.01,0.00038356,14,"2025-06-03T20:30:48.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064546,1748982648501,-6525.44,0.00038356,14,"2025-06-03T20:30:48.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064547,1748982648511,-698.35,0.00038356,14,"2025-06-03T20:30:48.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064548,1748982648521,-429.66596625,0.00038356,14,"2025-06-03T20:30:48.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064549,1748982648532,-460.0,0.00038356,14,"2025-06-03T20:30:48.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064550,1748982648541,-612.39,0.00038356,14,"2025-06-03T20:30:48.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064551,1748982648551,-720.61,0.00038356,14,"2025-06-03T20:30:48.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064552,1748982648560,-430.99143339,0.00038356,14,"2025-06-03T20:30:48.560",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064553,1748982648569,-1304.48,0.00038356,14,"2025-06-03T20:30:48.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064554,1748982648579,-460.0,0.00038356,14,"2025-06-03T20:30:48.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064555,1748982648588,-460.0,0.00038356,14,"2025-06-03T20:30:48.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064556,1748982648597,-676.66,0.00038356,14,"2025-06-03T20:30:48.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064557,1748982648606,-469.15,0.00038356,14,"2025-06-03T20:30:48.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064558,1748982648615,-460.0,0.00038356,14,"2025-06-03T20:30:48.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064559,1748982648626,-2954.76,0.00038356,14,"2025-06-03T20:30:48.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064560,1748982648635,-460.0,0.00038356,14,"2025-06-03T20:30:48.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064561,1748982648644,-460.0,0.00038356,14,"2025-06-03T20:30:48.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064562,1748982648653,-460.0,0.00038356,14,"2025-06-03T20:30:48.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064563,1748982648664,-1868.88,0.00038356,14,"2025-06-03T20:30:48.664",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064564,1748982648673,-3523.69,0.00038356,14,"2025-06-03T20:30:48.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064565,1748982648682,-460.0,0.00038356,14,"2025-06-03T20:30:48.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064566,1748982648691,-587.5,0.00038356,14,"2025-06-03T20:30:48.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064567,1748982648700,-16998.31,0.00038356,14,"2025-06-03T20:30:48.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064568,1748982648710,-663.42,0.00038356,14,"2025-06-03T20:30:48.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064569,1748982648720,-1651.28,0.00038356,14,"2025-06-03T20:30:48.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064570,1748982648729,-460.0,0.00038356,14,"2025-06-03T20:30:48.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064571,1748982648738,-460.0,0.00038356,14,"2025-06-03T20:30:48.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064572,1748982648747,-160.083305,0.00038356,14,"2025-06-03T20:30:48.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064573,1748982648757,-1160.14,0.00038356,14,"2025-06-03T20:30:48.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064574,1748982648766,-1759.37,0.00038356,14,"2025-06-03T20:30:48.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064575,1748982648775,-460.0,0.00038356,14,"2025-06-03T20:30:48.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064576,1748982648784,-460.0,0.00038356,14,"2025-06-03T20:30:48.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064577,1748982648794,-460.0,0.00038356,14,"2025-06-03T20:30:48.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064578,1748982648804,-460.0,0.00038356,14,"2025-06-03T20:30:48.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064579,1748982648813,-750.21,0.00038356,14,"2025-06-03T20:30:48.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064580,1748982648822,-218733.0,0.00038356,7,"2025-06-03T20:30:48.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064581,1748982648832,-460.0,0.00038356,14,"2025-06-03T20:30:48.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064582,1748982648842,-3443.16,0.00038356,14,"2025-06-03T20:30:48.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064583,1748982648851,-460.0,0.00038356,14,"2025-06-03T20:30:48.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064584,1748982648860,-506.17,0.00038356,14,"2025-06-03T20:30:48.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064585,1748982648870,-460.0,0.00038356,14,"2025-06-03T20:30:48.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064586,1748982648879,-460.0,0.00038356,14,"2025-06-03T20:30:48.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064587,1748982648889,-594.82,0.00038356,14,"2025-06-03T20:30:48.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064588,1748982648898,-6318.2,0.00038356,14,"2025-06-03T20:30:48.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064589,1748982648908,-460.0,0.00038356,14,"2025-06-03T20:30:48.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064590,1748982648918,-460.0,0.00038356,14,"2025-06-03T20:30:48.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064591,1748982648927,-460.0,0.00038356,14,"2025-06-03T20:30:48.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064592,1748982648936,-532.51,0.00038356,14,"2025-06-03T20:30:48.936",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064593,1748982648945,-1089.13,0.00038356,14,"2025-06-03T20:30:48.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064594,1748982648954,-460.0,0.00038356,14,"2025-06-03T20:30:48.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064595,1748982648964,-2872.02,0.00038356,14,"2025-06-03T20:30:48.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064596,1748982648973,-1499.02,0.00038356,14,"2025-06-03T20:30:48.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064597,1748982648983,-1742.4,0.00038356,14,"2025-06-03T20:30:48.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064598,1748982648992,-3857.72,0.00038356,14,"2025-06-03T20:30:48.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064599,1748982649001,-460.0,0.00038356,14,"2025-06-03T20:30:49.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064600,1748982649011,-460.0,0.00038356,14,"2025-06-03T20:30:49.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064601,1748982649020,-11559.23,0.00038356,14,"2025-06-03T20:30:49.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064602,1748982649029,-460.0,0.00038356,14,"2025-06-03T20:30:49.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064603,1748982649039,-552.45,0.00038356,14,"2025-06-03T20:30:49.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064604,1748982649049,-460.0,0.00038356,14,"2025-06-03T20:30:49.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064605,1748982649058,-161.98702285,0.00038356,14,"2025-06-03T20:30:49.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064606,1748982649068,-460.0,0.00038356,14,"2025-06-03T20:30:49.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064607,1748982649077,-3377.84,0.00038356,14,"2025-06-03T20:30:49.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064608,1748982649087,-460.0,0.00038356,14,"2025-06-03T20:30:49.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064609,1748982649096,-1584.42,0.00038356,14,"2025-06-03T20:30:49.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064610,1748982649105,-460.0,0.00038356,14,"2025-06-03T20:30:49.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064611,1748982649115,-716.38,0.00038356,14,"2025-06-03T20:30:49.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064612,1748982649124,-609.7,0.00038356,14,"2025-06-03T20:30:49.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064613,1748982649134,-460.0,0.00038356,14,"2025-06-03T20:30:49.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064614,1748982649143,-388.13843319,0.00038356,14,"2025-06-03T20:30:49.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064615,1748982649152,-5088.15,0.00038356,14,"2025-06-03T20:30:49.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064616,1748982649162,-633.66,0.00038356,14,"2025-06-03T20:30:49.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064617,1748982649172,-460.0,0.00038356,14,"2025-06-03T20:30:49.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064618,1748982649181,-460.0,0.00038356,14,"2025-06-03T20:30:49.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064619,1748982649191,-460.0,0.00038356,14,"2025-06-03T20:30:49.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064620,1748982649201,-606.02,0.00038356,14,"2025-06-03T20:30:49.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064621,1748982649211,-460.0,0.00038356,14,"2025-06-03T20:30:49.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064622,1748982649222,-2515.55,0.00038356,14,"2025-06-03T20:30:49.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064623,1748982649232,-460.0,0.00038356,14,"2025-06-03T20:30:49.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064624,1748982649241,-460.0,0.00038356,14,"2025-06-03T20:30:49.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064625,1748982649250,-460.0,0.00038356,14,"2025-06-03T20:30:49.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064626,1748982649259,-1019.91,0.00038356,14,"2025-06-03T20:30:49.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064627,1748982649268,-460.0,0.00038356,14,"2025-06-03T20:30:49.268",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064628,1748982649278,-460.0,0.00038356,14,"2025-06-03T20:30:49.278",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064629,1748982649287,-460.0,0.00038356,14,"2025-06-03T20:30:49.287",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064630,1748982649297,-460.0,0.00038356,14,"2025-06-03T20:30:49.297",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064631,1748982649306,-921.12,0.00038356,7,"2025-06-03T20:30:49.306",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064632,1748982649316,-1250.12,0.00038356,14,"2025-06-03T20:30:49.316",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064633,1748982649325,-1057.49,0.00038356,14,"2025-06-03T20:30:49.325",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064634,1748982649334,-2918.56,0.00038356,14,"2025-06-03T20:30:49.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064635,1748982649343,-460.0,0.00038356,14,"2025-06-03T20:30:49.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064636,1748982649353,-460.0,0.00038356,14,"2025-06-03T20:30:49.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064637,1748982649362,-2873.04,0.00038356,14,"2025-06-03T20:30:49.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064638,1748982649372,-603.41911039,0.00038356,14,"2025-06-03T20:30:49.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064639,1748982649381,-986.02,0.00038356,14,"2025-06-03T20:30:49.381",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064640,1748982649390,-1018.94,0.00038356,14,"2025-06-03T20:30:49.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064641,1748982649400,-460.0,0.00038356,14,"2025-06-03T20:30:49.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064642,1748982649409,-460.0,0.00038356,14,"2025-06-03T20:30:49.409",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064643,1748982649421,-460.0,0.00038356,14,"2025-06-03T20:30:49.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064644,1748982649431,-407.45502079,0.00038356,14,"2025-06-03T20:30:49.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064645,1748982649442,-516.88803596,0.00038356,14,"2025-06-03T20:30:49.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064646,1748982649453,-440.05360123,0.00038356,14,"2025-06-03T20:30:49.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064647,1748982649462,-460.0,0.00038356,14,"2025-06-03T20:30:49.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064648,1748982649471,-25319.64,0.00038356,14,"2025-06-03T20:30:49.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064649,1748982649481,-460.0,0.00038356,14,"2025-06-03T20:30:49.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064650,1748982649492,-460.0,0.00038356,14,"2025-06-03T20:30:49.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064651,1748982649501,-11584.86,0.00038356,14,"2025-06-03T20:30:49.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064652,1748982649511,-1083.5,0.00038356,14,"2025-06-03T20:30:49.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064653,1748982649523,-1819.92,0.00038356,14,"2025-06-03T20:30:49.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064654,1748982649533,-460.0,0.00038356,14,"2025-06-03T20:30:49.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064655,1748982649543,-460.0,0.00038356,14,"2025-06-03T20:30:49.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064656,1748982649553,-460.0,0.00038356,14,"2025-06-03T20:30:49.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064657,1748982649562,-420.0,0.00038356,14,"2025-06-03T20:30:49.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064658,1748982649572,-460.0,0.00038356,14,"2025-06-03T20:30:49.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064659,1748982649582,-460.0,0.00038356,14,"2025-06-03T20:30:49.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064660,1748982649591,-7538.74,0.00038356,14,"2025-06-03T20:30:49.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064661,1748982649602,-1022.44,0.00038356,14,"2025-06-03T20:30:49.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064662,1748982649612,-1792.0,0.00038356,14,"2025-06-03T20:30:49.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064663,1748982649621,-460.0,0.00038356,14,"2025-06-03T20:30:49.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064664,1748982649631,-460.0,0.00038356,14,"2025-06-03T20:30:49.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064665,1748982649642,-573.07,0.00038356,14,"2025-06-03T20:30:49.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064666,1748982649652,-460.0,0.00038356,14,"2025-06-03T20:30:49.652",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064667,1748982649661,-4046.84,0.00038356,14,"2025-06-03T20:30:49.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064668,1748982649671,-460.0,0.00038356,14,"2025-06-03T20:30:49.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064669,1748982649681,-1598.03,0.00038356,14,"2025-06-03T20:30:49.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064670,1748982649690,-672.21,0.00038356,14,"2025-06-03T20:30:49.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064671,1748982649699,-460.0,0.00038356,14,"2025-06-03T20:30:49.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064672,1748982649709,-320.67483918,0.00038356,14,"2025-06-03T20:30:49.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064673,1748982649718,-4468.12,0.00038356,14,"2025-06-03T20:30:49.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064674,1748982649729,-460.0,0.00038356,14,"2025-06-03T20:30:49.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064675,1748982649738,-460.0,0.00038356,14,"2025-06-03T20:30:49.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064676,1748982649747,-960.57,0.00038356,14,"2025-06-03T20:30:49.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064677,1748982649757,-579.27,0.00038356,14,"2025-06-03T20:30:49.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064678,1748982649767,-460.0,0.00038356,14,"2025-06-03T20:30:49.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064679,1748982649776,-460.0,0.00038356,14,"2025-06-03T20:30:49.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064680,1748982649787,-894.05,0.00038356,14,"2025-06-03T20:30:49.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064681,1748982649796,-460.0,0.00038356,14,"2025-06-03T20:30:49.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064682,1748982649806,-460.0,0.00038356,14,"2025-06-03T20:30:49.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064683,1748982649815,-460.0,0.00038356,14,"2025-06-03T20:30:49.815",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064684,1748982649825,-3342.82,0.00038356,14,"2025-06-03T20:30:49.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064685,1748982649836,-460.0,0.00038356,14,"2025-06-03T20:30:49.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064686,1748982649846,-460.0,0.00038356,14,"2025-06-03T20:30:49.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064687,1748982649858,-572.77,0.00038356,14,"2025-06-03T20:30:49.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064688,1748982649869,-460.0,0.00038356,14,"2025-06-03T20:30:49.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064689,1748982649879,-460.0,0.00038356,14,"2025-06-03T20:30:49.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064690,1748982649888,-8502.18,0.00038356,14,"2025-06-03T20:30:49.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064691,1748982649898,-460.0,0.00038356,14,"2025-06-03T20:30:49.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064692,1748982649908,-460.0,0.00038356,14,"2025-06-03T20:30:49.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064693,1748982649918,-9348.77,0.00038356,14,"2025-06-03T20:30:49.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064694,1748982649927,-460.0,0.00038356,14,"2025-06-03T20:30:49.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064695,1748982649937,-2262.43,0.00038356,14,"2025-06-03T20:30:49.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064696,1748982649947,-429.94200811,0.00038356,14,"2025-06-03T20:30:49.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064697,1748982649958,-460.0,0.00038356,14,"2025-06-03T20:30:49.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064698,1748982649969,-428.787576,0.00038356,14,"2025-06-03T20:30:49.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064699,1748982649980,-1276.27,0.00038356,14,"2025-06-03T20:30:49.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064700,1748982649990,-493.57,0.00038356,14,"2025-06-03T20:30:49.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064701,1748982649999,-931.63,0.00038356,14,"2025-06-03T20:30:49.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064702,1748982650008,-837.27,0.00038356,14,"2025-06-03T20:30:50.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064703,1748982650018,-850.32,0.00038356,14,"2025-06-03T20:30:50.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064704,1748982650028,-1879.92,0.00038356,8,"2025-06-03T20:30:50.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064705,1748982650037,-1541.33,0.00038356,14,"2025-06-03T20:30:50.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064706,1748982650048,-383.33378698,0.00038356,14,"2025-06-03T20:30:50.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064707,1748982650058,-2041.5,0.00038356,14,"2025-06-03T20:30:50.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064708,1748982650067,-1022.55,0.00038356,14,"2025-06-03T20:30:50.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064709,1748982650077,-2376.21,0.00038356,14,"2025-06-03T20:30:50.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064710,1748982650088,-460.0,0.00038356,14,"2025-06-03T20:30:50.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064711,1748982650099,-2165.06,0.00038356,14,"2025-06-03T20:30:50.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064712,1748982650110,-460.0,0.00038356,14,"2025-06-03T20:30:50.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064713,1748982650121,-460.0,0.00038356,14,"2025-06-03T20:30:50.121",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064714,1748982650131,-460.0,0.00038356,14,"2025-06-03T20:30:50.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064715,1748982650140,-2988.22,0.00038356,14,"2025-06-03T20:30:50.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064716,1748982650150,-420.0,0.00038356,14,"2025-06-03T20:30:50.150",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064717,1748982650159,-460.0,0.00038356,14,"2025-06-03T20:30:50.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064718,1748982650169,-460.0,0.00038356,14,"2025-06-03T20:30:50.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064719,1748982650178,-806.95,0.00038356,14,"2025-06-03T20:30:50.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064720,1748982650188,-1296.55,0.00038356,14,"2025-06-03T20:30:50.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064721,1748982650197,-588.0,0.00038356,14,"2025-06-03T20:30:50.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064722,1748982650207,-277.00658118,0.00038356,14,"2025-06-03T20:30:50.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064723,1748982650217,-460.0,0.00038356,14,"2025-06-03T20:30:50.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064724,1748982650228,-5299.62,0.00038356,14,"2025-06-03T20:30:50.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064725,1748982650237,-460.0,0.00038356,14,"2025-06-03T20:30:50.237",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064726,1748982650247,-1400.98,0.00038356,14,"2025-06-03T20:30:50.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064727,1748982650256,-460.0,0.00038356,14,"2025-06-03T20:30:50.256",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064728,1748982650267,-4685.45,0.00038356,14,"2025-06-03T20:30:50.267",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064729,1748982650276,-460.0,0.00038356,14,"2025-06-03T20:30:50.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064730,1748982650286,-460.0,0.00038356,14,"2025-06-03T20:30:50.286",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064731,1748982650296,-460.0,0.00038356,14,"2025-06-03T20:30:50.296",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064732,1748982650307,-904.8,0.00038356,14,"2025-06-03T20:30:50.307",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064733,1748982650316,-460.0,0.00038356,14,"2025-06-03T20:30:50.316",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064734,1748982650325,-460.0,0.00038356,14,"2025-06-03T20:30:50.325",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064735,1748982650335,-4443.28,0.00038356,14,"2025-06-03T20:30:50.335",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064736,1748982650344,-460.0,0.00038356,14,"2025-06-03T20:30:50.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064737,1748982650354,-460.0,0.00038356,14,"2025-06-03T20:30:50.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064738,1748982650363,-1145.15,0.00038356,14,"2025-06-03T20:30:50.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064739,1748982650373,-460.0,0.00038356,14,"2025-06-03T20:30:50.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064740,1748982650383,-460.0,0.00038356,14,"2025-06-03T20:30:50.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064741,1748982650393,-2611.44,0.00038356,14,"2025-06-03T20:30:50.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064742,1748982650403,-460.0,0.00038356,14,"2025-06-03T20:30:50.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064743,1748982650412,-912.21,0.00038356,14,"2025-06-03T20:30:50.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064744,1748982650421,-460.0,0.00038356,14,"2025-06-03T20:30:50.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064745,1748982650431,-460.0,0.00038356,14,"2025-06-03T20:30:50.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064746,1748982650441,-15990.63,0.00038356,14,"2025-06-03T20:30:50.441",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064747,1748982650457,-460.0,0.00038356,14,"2025-06-03T20:30:50.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064748,1748982650467,-364.79225761,0.00038356,14,"2025-06-03T20:30:50.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064749,1748982650480,-723.97,0.00038356,14,"2025-06-03T20:30:50.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064750,1748982650490,-460.0,0.00038356,14,"2025-06-03T20:30:50.490",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064751,1748982650500,-1342.22,0.00038356,14,"2025-06-03T20:30:50.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064752,1748982650511,-546.87,0.00038356,14,"2025-06-03T20:30:50.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064753,1748982650520,-2723.83,0.00038356,14,"2025-06-03T20:30:50.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064754,1748982650531,-460.0,0.00038356,14,"2025-06-03T20:30:50.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064755,1748982650541,-460.0,0.00038356,14,"2025-06-03T20:30:50.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064756,1748982650550,-2640.72,0.00038356,14,"2025-06-03T20:30:50.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064757,1748982650560,-460.0,0.00038356,14,"2025-06-03T20:30:50.560",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064758,1748982650570,-748.03,0.00038356,14,"2025-06-03T20:30:50.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064759,1748982650579,-460.0,0.00038356,14,"2025-06-03T20:30:50.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064760,1748982650590,-4712.5,0.00038356,14,"2025-06-03T20:30:50.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064761,1748982650599,-1380.8,0.00038356,14,"2025-06-03T20:30:50.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064762,1748982650609,-1030.71,0.00038356,14,"2025-06-03T20:30:50.609",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064763,1748982650618,-560.0,0.00038356,14,"2025-06-03T20:30:50.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064764,1748982650628,-512.47,0.00038356,14,"2025-06-03T20:30:50.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064765,1748982650638,-460.0,0.00038356,14,"2025-06-03T20:30:50.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064766,1748982650648,-654.18,0.00038356,14,"2025-06-03T20:30:50.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064767,1748982650658,-1302.15,0.00038356,14,"2025-06-03T20:30:50.658",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064768,1748982650668,-460.0,0.00038356,14,"2025-06-03T20:30:50.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064769,1748982650678,-3757.86,0.00038356,14,"2025-06-03T20:30:50.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064770,1748982650688,-460.0,0.00038356,14,"2025-06-03T20:30:50.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064771,1748982650699,-460.0,0.00038356,14,"2025-06-03T20:30:50.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064772,1748982650709,-460.0,0.00038356,14,"2025-06-03T20:30:50.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064773,1748982650719,-605.2,0.00038356,14,"2025-06-03T20:30:50.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064774,1748982650730,-460.0,0.00038356,14,"2025-06-03T20:30:50.730",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064775,1748982650740,-460.0,0.00038356,14,"2025-06-03T20:30:50.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064776,1748982650749,-1536.14,0.00038356,14,"2025-06-03T20:30:50.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064777,1748982650760,-460.0,0.00038356,14,"2025-06-03T20:30:50.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064778,1748982650769,-460.0,0.00038356,14,"2025-06-03T20:30:50.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064779,1748982650778,-543.85,0.00038356,14,"2025-06-03T20:30:50.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064780,1748982650787,-933.25,0.00038356,14,"2025-06-03T20:30:50.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064781,1748982650797,-586.72,0.00038356,14,"2025-06-03T20:30:50.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064782,1748982650806,-12251.92,0.00038356,14,"2025-06-03T20:30:50.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064783,1748982650816,-961.77,0.00038356,14,"2025-06-03T20:30:50.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064784,1748982650825,-592.11,0.00038356,14,"2025-06-03T20:30:50.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064785,1748982650835,-460.0,0.00038356,14,"2025-06-03T20:30:50.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064786,1748982650845,-1401.23,0.00038356,14,"2025-06-03T20:30:50.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064787,1748982650856,-2942.18,0.00038356,14,"2025-06-03T20:30:50.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064788,1748982650865,-2552.68,0.00038356,14,"2025-06-03T20:30:50.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064789,1748982650875,-460.0,0.00038356,14,"2025-06-03T20:30:50.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064790,1748982650886,-460.0,0.00038356,14,"2025-06-03T20:30:50.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064791,1748982650896,-460.0,0.00038356,14,"2025-06-03T20:30:50.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064792,1748982650905,-4904.75,0.00038356,14,"2025-06-03T20:30:50.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064793,1748982650914,-503.13,0.00038356,14,"2025-06-03T20:30:50.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064794,1748982650924,-460.0,0.00038356,14,"2025-06-03T20:30:50.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064795,1748982650933,-460.0,0.00038356,14,"2025-06-03T20:30:50.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064796,1748982650943,-168.05399181,0.00038356,14,"2025-06-03T20:30:50.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064797,1748982650952,-1066.13,0.00038356,14,"2025-06-03T20:30:50.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064798,1748982650962,-1720.11,0.00038356,14,"2025-06-03T20:30:50.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064799,1748982650973,-1464.21,0.00038356,14,"2025-06-03T20:30:50.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064800,1748982650983,-576.48,0.00038356,14,"2025-06-03T20:30:50.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064801,1748982650992,-460.0,0.00038356,14,"2025-06-03T20:30:50.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064802,1748982651002,-839.98,0.00038356,14,"2025-06-03T20:30:51.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064803,1748982651012,-460.0,0.00038356,14,"2025-06-03T20:30:51.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064804,1748982651021,-460.0,0.00038356,14,"2025-06-03T20:30:51.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064805,1748982651031,-2020.62,0.00038356,14,"2025-06-03T20:30:51.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064806,1748982651040,-460.0,0.00038356,14,"2025-06-03T20:30:51.040",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064807,1748982651050,-460.0,0.00038356,14,"2025-06-03T20:30:51.050",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064808,1748982651060,-460.0,0.00038356,14,"2025-06-03T20:30:51.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064809,1748982651069,-488.28,0.00038356,14,"2025-06-03T20:30:51.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064810,1748982651079,-3144.4,0.00038356,14,"2025-06-03T20:30:51.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064811,1748982651089,-380.0,0.00038356,14,"2025-06-03T20:30:51.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064812,1748982651099,-1257.33,0.00038356,14,"2025-06-03T20:30:51.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064813,1748982651108,-342.62197998,0.00038356,14,"2025-06-03T20:30:51.108",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064814,1748982651118,-460.0,0.00038356,14,"2025-06-03T20:30:51.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064815,1748982651127,-6738.31,0.00038356,14,"2025-06-03T20:30:51.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064816,1748982651137,-460.0,0.00038356,14,"2025-06-03T20:30:51.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064817,1748982651147,-2164.75,0.00038356,14,"2025-06-03T20:30:51.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064818,1748982651156,-1273.11,0.00038356,14,"2025-06-03T20:30:51.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064819,1748982651166,-460.0,0.00038356,14,"2025-06-03T20:30:51.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064820,1748982651175,-1195.63,0.00038356,14,"2025-06-03T20:30:51.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064821,1748982651184,-460.0,0.00038356,14,"2025-06-03T20:30:51.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064822,1748982651194,-583.8,0.00038356,14,"2025-06-03T20:30:51.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064823,1748982651203,-460.0,0.00038356,14,"2025-06-03T20:30:51.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064824,1748982651213,-600.0,0.00038356,2,"2025-06-03T20:30:51.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064825,1748982651225,-8963.47,0.00038356,14,"2025-06-03T20:30:51.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064826,1748982651235,-18385.88,0.00038356,14,"2025-06-03T20:30:51.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064827,1748982651245,-460.0,0.00038356,14,"2025-06-03T20:30:51.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064828,1748982651254,-460.0,0.00038356,14,"2025-06-03T20:30:51.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064829,1748982651263,-3349.64,0.00038356,14,"2025-06-03T20:30:51.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064830,1748982651273,-460.0,0.00038356,14,"2025-06-03T20:30:51.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064831,1748982651283,-460.0,0.00038356,14,"2025-06-03T20:30:51.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064832,1748982651293,-705.24,0.00038356,14,"2025-06-03T20:30:51.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064833,1748982651303,-460.0,0.00038356,14,"2025-06-03T20:30:51.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064834,1748982651313,-460.0,0.00038356,14,"2025-06-03T20:30:51.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064835,1748982651322,-399.69327667,0.00038356,14,"2025-06-03T20:30:51.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064836,1748982651331,-784.79,0.00038356,14,"2025-06-03T20:30:51.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064837,1748982651342,-535.55,0.00038356,14,"2025-06-03T20:30:51.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064838,1748982651351,-460.0,0.00038356,14,"2025-06-03T20:30:51.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064839,1748982651360,-350.50465298,0.00038356,14,"2025-06-03T20:30:51.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064840,1748982651370,-696.55,0.00038356,14,"2025-06-03T20:30:51.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064841,1748982651380,-778.54,0.00038356,14,"2025-06-03T20:30:51.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064842,1748982651389,-4984.04,0.00038356,14,"2025-06-03T20:30:51.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064843,1748982651399,-1505.56,0.00038356,14,"2025-06-03T20:30:51.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064844,1748982651408,-460.0,0.00038356,14,"2025-06-03T20:30:51.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064845,1748982651418,-460.0,0.00038356,14,"2025-06-03T20:30:51.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064846,1748982651429,-1025.6,0.00038356,14,"2025-06-03T20:30:51.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064847,1748982651442,-907.06,0.00038356,14,"2025-06-03T20:30:51.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064848,1748982651452,-752.79,0.00038356,14,"2025-06-03T20:30:51.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064849,1748982651463,-460.0,0.00038356,14,"2025-06-03T20:30:51.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064850,1748982651475,-24730.29,0.00038356,14,"2025-06-03T20:30:51.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064851,1748982651484,-939.42,0.00038356,14,"2025-06-03T20:30:51.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064852,1748982651494,-1277.71,0.00038356,14,"2025-06-03T20:30:51.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064853,1748982651504,-1418.32,0.00038356,14,"2025-06-03T20:30:51.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064854,1748982651515,-1444.13,0.00038356,14,"2025-06-03T20:30:51.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064855,1748982651526,-460.0,0.00038356,14,"2025-06-03T20:30:51.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064856,1748982651535,-41087.41,0.00038356,14,"2025-06-03T20:30:51.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064857,1748982651544,-343.29332349,0.00038356,14,"2025-06-03T20:30:51.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064858,1748982651556,-666.18,0.00038356,14,"2025-06-03T20:30:51.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064859,1748982651565,-2624.65,0.00038356,14,"2025-06-03T20:30:51.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064860,1748982651577,-460.0,0.00038356,14,"2025-06-03T20:30:51.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064861,1748982651586,-460.0,0.00038356,14,"2025-06-03T20:30:51.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064862,1748982651595,-460.0,0.00038356,14,"2025-06-03T20:30:51.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064863,1748982651605,-460.0,0.00038356,14,"2025-06-03T20:30:51.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064864,1748982651614,-460.0,0.00038356,14,"2025-06-03T20:30:51.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064865,1748982651623,-11529.57,0.00038356,14,"2025-06-03T20:30:51.623",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064866,1748982651633,-460.0,0.00038356,14,"2025-06-03T20:30:51.633",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064867,1748982651642,-950.77,0.00038356,14,"2025-06-03T20:30:51.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064868,1748982651651,-460.0,0.00038356,14,"2025-06-03T20:30:51.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064869,1748982651660,-56970.62,0.00038356,14,"2025-06-03T20:30:51.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064870,1748982651670,-595.79985812,0.00038356,2,"2025-06-03T20:30:51.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064871,1748982651679,-460.0,0.00038356,14,"2025-06-03T20:30:51.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064872,1748982651689,-460.0,0.00038356,14,"2025-06-03T20:30:51.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064873,1748982651698,-1626.38,0.00038356,14,"2025-06-03T20:30:51.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064874,1748982651708,-1200.92,0.00038356,14,"2025-06-03T20:30:51.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064875,1748982651717,-954.88,0.00038356,14,"2025-06-03T20:30:51.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064876,1748982651731,-300.0,0.00038356,7,"2025-06-03T20:30:51.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064877,1748982651740,-460.0,0.00038356,14,"2025-06-03T20:30:51.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064878,1748982651750,-1352.49,0.00038356,14,"2025-06-03T20:30:51.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064879,1748982651760,-2043.61,0.00038356,14,"2025-06-03T20:30:51.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064880,1748982651769,-460.0,0.00038356,14,"2025-06-03T20:30:51.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064881,1748982651779,-548.49,0.00038356,14,"2025-06-03T20:30:51.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064882,1748982651788,-460.0,0.00038356,14,"2025-06-03T20:30:51.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064883,1748982651798,-460.0,0.00038356,14,"2025-06-03T20:30:51.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064884,1748982651807,-460.0,0.00038356,14,"2025-06-03T20:30:51.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064885,1748982651816,-316.95190458,0.00038356,14,"2025-06-03T20:30:51.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064886,1748982651825,-2232.99,0.00038356,14,"2025-06-03T20:30:51.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064887,1748982651834,-460.0,0.00038356,14,"2025-06-03T20:30:51.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064888,1748982651844,-460.0,0.00038356,14,"2025-06-03T20:30:51.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064889,1748982651854,-460.0,0.00038356,14,"2025-06-03T20:30:51.854",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064890,1748982651863,-460.0,0.00038356,14,"2025-06-03T20:30:51.863",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064891,1748982651872,-483.97,0.00038356,14,"2025-06-03T20:30:51.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064892,1748982651882,-460.0,0.00038356,14,"2025-06-03T20:30:51.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064893,1748982651892,-460.0,0.00038356,14,"2025-06-03T20:30:51.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064894,1748982651902,-6012.07,0.00038356,14,"2025-06-03T20:30:51.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064895,1748982651913,-460.0,0.00038356,14,"2025-06-03T20:30:51.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064896,1748982651922,-573.43,0.00038356,14,"2025-06-03T20:30:51.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064897,1748982651932,-460.0,0.00038356,14,"2025-06-03T20:30:51.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064898,1748982651941,-888.1,0.00038356,14,"2025-06-03T20:30:51.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064899,1748982651951,-675.23,0.00038356,14,"2025-06-03T20:30:51.951",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064900,1748982651960,-500.0,0.00038356,14,"2025-06-03T20:30:51.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064901,1748982651969,-460.0,0.00038356,14,"2025-06-03T20:30:51.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064902,1748982651980,-500.0,0.00038356,14,"2025-06-03T20:30:51.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064903,1748982651989,-500.0,0.00038356,14,"2025-06-03T20:30:51.989",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064904,1748982651999,-4230.98,0.00038356,14,"2025-06-03T20:30:51.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064905,1748982652009,-500.0,0.00038356,14,"2025-06-03T20:30:52.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064906,1748982652019,-460.0,0.00038356,14,"2025-06-03T20:30:52.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064907,1748982652029,-500.0,0.00038356,14,"2025-06-03T20:30:52.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064908,1748982652039,-500.0,0.00038356,14,"2025-06-03T20:30:52.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064909,1748982652048,-500.0,0.00038356,14,"2025-06-03T20:30:52.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064910,1748982652057,-500.0,0.00038356,14,"2025-06-03T20:30:52.057",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064911,1748982652067,-500.0,0.00038356,14,"2025-06-03T20:30:52.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064912,1748982652076,-3482.72,0.00038356,14,"2025-06-03T20:30:52.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064913,1748982652086,-500.0,0.00038356,14,"2025-06-03T20:30:52.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064914,1748982652095,-500.0,0.00038356,14,"2025-06-03T20:30:52.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064915,1748982652105,-1649.79,0.00038356,14,"2025-06-03T20:30:52.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064916,1748982652114,-500.0,0.00038356,14,"2025-06-03T20:30:52.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064917,1748982652123,-500.0,0.00038356,14,"2025-06-03T20:30:52.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064918,1748982652132,-500.0,0.00038356,14,"2025-06-03T20:30:52.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064919,1748982652141,-6082.88,0.00038356,14,"2025-06-03T20:30:52.141",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064920,1748982652150,-500.0,0.00038356,14,"2025-06-03T20:30:52.150",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064921,1748982652159,-460.0,0.00038356,14,"2025-06-03T20:30:52.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064922,1748982652168,-460.0,0.00038356,14,"2025-06-03T20:30:52.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064923,1748982652177,-460.0,0.00038356,14,"2025-06-03T20:30:52.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064924,1748982652186,-460.0,0.00038356,14,"2025-06-03T20:30:52.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064925,1748982652197,-4731.27,0.00038356,14,"2025-06-03T20:30:52.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064926,1748982652208,-460.0,0.00038356,14,"2025-06-03T20:30:52.208",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064927,1748982652217,-460.0,0.00038356,14,"2025-06-03T20:30:52.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064928,1748982652228,-460.0,0.00038356,14,"2025-06-03T20:30:52.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064929,1748982652238,-205.16373082,0.00038356,2,"2025-06-03T20:30:52.238",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064930,1748982652247,-164.82,0.00038356,2,"2025-06-03T20:30:52.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064931,1748982652257,-500.0,0.00038373,5,"2025-06-03T20:30:52.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064932,1748982652266,-547.93950977,0.00038373,5,"2025-06-03T20:30:52.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064933,1748982652275,-500.32778844,0.00038373,5,"2025-06-03T20:30:52.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064934,1748982652285,-343.04051848,0.00038373,5,"2025-06-03T20:30:52.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064935,1748982652294,-159.68662679,0.00038373,5,"2025-06-03T20:30:52.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064936,1748982652303,-159.65592898,0.00038373,5,"2025-06-03T20:30:52.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064937,1748982652312,-500.0,0.00038373,5,"2025-06-03T20:30:52.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064938,1748982652321,-159.68930299,0.00038373,5,"2025-06-03T20:30:52.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064939,1748982652331,-265.89094727,0.00038373,5,"2025-06-03T20:30:52.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064940,1748982652340,-502.28459734,0.00038373,5,"2025-06-03T20:30:52.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064941,1748982652349,-310.26690633,0.00038373,5,"2025-06-03T20:30:52.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064942,1748982652358,-500.0,0.00038373,5,"2025-06-03T20:30:52.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064943,1748982652367,-500.0,0.00038373,5,"2025-06-03T20:30:52.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064944,1748982652377,-500.0,0.00038373,5,"2025-06-03T20:30:52.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064945,1748982652386,-500.0,0.00038373,5,"2025-06-03T20:30:52.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064946,1748982652395,-500.0,0.00038373,5,"2025-06-03T20:30:52.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064947,1748982652406,-500.0,0.00038373,5,"2025-06-03T20:30:52.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064948,1748982652415,-500.0,0.00038373,5,"2025-06-03T20:30:52.415",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064949,1748982652424,-500.0,0.00038373,5,"2025-06-03T20:30:52.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064950,1748982652434,-500.0,0.00038373,5,"2025-06-03T20:30:52.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064951,1748982652446,-304.6313907,0.00038373,5,"2025-06-03T20:30:52.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064952,1748982652456,-500.0,0.00038373,5,"2025-06-03T20:30:52.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064953,1748982652465,-500.0,0.00038373,3,"2025-06-03T20:30:52.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064954,1748982652476,-500.0,0.00038373,2,"2025-06-03T20:30:52.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064955,1748982652486,-500.0,0.00038373,5,"2025-06-03T20:30:52.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064956,1748982652496,-173.25976329,0.00038373,5,"2025-06-03T20:30:52.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064957,1748982652506,-1907.9618672,0.00038378,2,"2025-06-03T20:30:52.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064958,1748982652516,-150.0,0.00038378,120,"2025-06-03T20:30:52.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064959,1748982652526,-150.0,0.00038381,2,"2025-06-03T20:30:52.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064960,1748982652535,-300.42,0.00038381,2,"2025-06-03T20:30:52.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064961,1748982652545,-2759.0632036,0.0003839,2,"2025-06-03T20:30:52.545",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064962,1748982652555,-1907.9618672,0.00038408,2,"2025-06-03T20:30:52.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064963,1748982652566,-235.0,0.0003842,5,"2025-06-03T20:30:52.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064964,1748982652579,-1907.9618672,0.00038439,2,"2025-06-03T20:30:52.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064965,1748982652590,-2759.0632036,0.0003846,2,"2025-06-03T20:30:52.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064966,1748982652713,-1907.9618672,0.00038469,2,"2025-06-03T20:30:52.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064967,1748982652731,-1907.9618672,0.000385,2,"2025-06-03T20:30:52.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064968,1748982652741,-1274.47197873,0.000385,2,"2025-06-03T20:30:52.741",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064969,1748982652750,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064970,1748982652761,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064971,1748982652770,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064972,1748982652781,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064973,1748982652792,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064974,1748982652804,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064975,1748982652814,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064976,1748982652823,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064977,1748982652833,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064978,1748982652842,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064979,1748982652852,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064980,1748982652862,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064981,1748982652871,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064982,1748982652881,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064983,1748982652891,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064984,1748982652902,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064985,1748982652912,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064986,1748982652923,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064987,1748982652934,-1274.47197856,0.000385,2,"2025-06-03T20:30:52.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064988,1748982652945,-278.3746069,0.0003853,12,"2025-06-03T20:30:52.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064989,1748982652955,-174.92646315,0.0003853,7,"2025-06-03T20:30:52.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064990,1748982652964,-345.71046732,0.0003853,2,"2025-06-03T20:30:52.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064991,1748982652975,-2759.0632036,0.0003853,2,"2025-06-03T20:30:52.975",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064992,1748982652985,-1907.9618672,0.0003853,2,"2025-06-03T20:30:52.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064993,1748982652995,-1000.0,0.00038532,7,"2025-06-03T20:30:52.995",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064994,1748982653004,-200.0,0.00038567,20,"2025-06-03T20:30:53.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064995,1748982653013,-150.0,0.00038577,2,"2025-06-03T20:30:53.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064996,1748982653023,-150.0,0.00038581,2,"2025-06-03T20:30:53.023",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064997,1748982653034,-163.73850532,0.00038585,2,"2025-06-03T20:30:53.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064998,1748982653043,-150.0,0.00038598,2,"2025-06-03T20:30:53.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064999,1748982653054,-3090.89,0.00038602,7,"2025-06-03T20:30:53.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065000,1748982653064,-500.0,0.00038602,14,"2025-06-03T20:30:53.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065001,1748982653074,-88678.0,0.00038603,120,"2025-06-03T20:30:53.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065002,1748982653084,-150.0,0.00038609,2,"2025-06-03T20:30:53.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065003,1748982653094,-150.0,0.00038613,2,"2025-06-03T20:30:53.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065004,1748982653104,-150.0,0.00038622,2,"2025-06-03T20:30:53.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065005,1748982653115,-500.0,0.00038628,14,"2025-06-03T20:30:53.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065006,1748982653124,-500.0,0.00038629,14,"2025-06-03T20:30:53.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065007,1748982653134,-412.90376144,0.00038629,14,"2025-06-03T20:30:53.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065008,1748982653144,-3090.89,0.00038629,7,"2025-06-03T20:30:53.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065009,1748982653156,-3090.89,0.00038629,7,"2025-06-03T20:30:53.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065010,1748982653168,-3090.89,0.00038629,7,"2025-06-03T20:30:53.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065011,1748982653179,-3090.89,0.00038629,7,"2025-06-03T20:30:53.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065012,1748982653189,-3090.89,0.00038629,7,"2025-06-03T20:30:53.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065013,1748982653199,-3090.89,0.00038629,7,"2025-06-03T20:30:53.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065014,1748982653209,-3090.89,0.00038629,7,"2025-06-03T20:30:53.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065015,1748982653218,-3091.07133623,0.00038629,7,"2025-06-03T20:30:53.218",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065016,1748982653231,-500.0,0.00038629,14,"2025-06-03T20:30:53.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065017,1748982653240,-500.0,0.00038629,14,"2025-06-03T20:30:53.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065018,1748982653250,-500.0,0.00038629,14,"2025-06-03T20:30:53.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065019,1748982653260,-500.0,0.00038629,14,"2025-06-03T20:30:53.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065020,1748982653270,-500.0,0.00038629,14,"2025-06-03T20:30:53.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065021,1748982653280,-344.74615626,0.00038629,14,"2025-06-03T20:30:53.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065022,1748982653293,-518.38166521,0.0003863,14,"2025-06-03T20:30:53.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065023,1748982653304,-260.0,0.0003863,14,"2025-06-03T20:30:53.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065024,1748982653314,-460.0,0.0003863,14,"2025-06-03T20:30:53.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065025,1748982653324,-460.0,0.0003863,14,"2025-06-03T20:30:53.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065026,1748982653334,-460.0,0.0003863,14,"2025-06-03T20:30:53.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065027,1748982653344,-460.0,0.0003863,14,"2025-06-03T20:30:53.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065028,1748982653354,-460.0,0.0003863,14,"2025-06-03T20:30:53.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065029,1748982653364,-460.0,0.0003863,7,"2025-06-03T20:30:53.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065030,1748982653374,-278.25286628,0.0003863,14,"2025-06-03T20:30:53.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065031,1748982653383,-269.78582507,0.0003863,14,"2025-06-03T20:30:53.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065032,1748982653393,-460.0,0.0003863,14,"2025-06-03T20:30:53.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065033,1748982653403,-460.0,0.0003863,14,"2025-06-03T20:30:53.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065034,1748982653414,-714.81,0.0003863,14,"2025-06-03T20:30:53.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065035,1748982653424,-460.0,0.0003863,14,"2025-06-03T20:30:53.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065036,1748982653434,-460.0,0.0003863,14,"2025-06-03T20:30:53.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065037,1748982653447,-241.59161544,0.0003863,14,"2025-06-03T20:30:53.447",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065038,1748982653457,-460.0,0.0003863,14,"2025-06-03T20:30:53.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065039,1748982653467,-897.12,0.0003863,14,"2025-06-03T20:30:53.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065040,1748982653480,-460.0,0.0003863,14,"2025-06-03T20:30:53.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065041,1748982653489,-754.59,0.0003863,14,"2025-06-03T20:30:53.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065042,1748982653499,-1028.08,0.0003863,14,"2025-06-03T20:30:53.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065043,1748982653508,-460.0,0.0003863,14,"2025-06-03T20:30:53.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065044,1748982653518,-736.0,0.0003863,14,"2025-06-03T20:30:53.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065045,1748982653528,-460.0,0.0003863,14,"2025-06-03T20:30:53.528",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065046,1748982653538,-460.0,0.0003863,14,"2025-06-03T20:30:53.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065047,1748982653547,-556.66,0.0003863,14,"2025-06-03T20:30:53.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065048,1748982653557,-460.0,0.0003863,14,"2025-06-03T20:30:53.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065049,1748982653566,-460.0,0.0003863,14,"2025-06-03T20:30:53.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065050,1748982653576,-719.39,0.0003863,14,"2025-06-03T20:30:53.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065051,1748982653586,-594.18,0.0003863,14,"2025-06-03T20:30:53.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065052,1748982653596,-340.50605001,0.0003863,14,"2025-06-03T20:30:53.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065053,1748982653606,-388.62,0.0003863,14,"2025-06-03T20:30:53.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065054,1748982653616,-460.0,0.0003863,14,"2025-06-03T20:30:53.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065055,1748982653625,-748.99,0.0003863,14,"2025-06-03T20:30:53.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065056,1748982653635,-460.0,0.0003863,14,"2025-06-03T20:30:53.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065057,1748982653644,-563.2223284,0.0003863,14,"2025-06-03T20:30:53.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065058,1748982653654,-460.0,0.0003863,14,"2025-06-03T20:30:53.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065059,1748982653664,-460.0,0.0003863,14,"2025-06-03T20:30:53.664",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065060,1748982653673,-460.0,0.0003863,14,"2025-06-03T20:30:53.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065061,1748982653683,-460.0,0.0003863,14,"2025-06-03T20:30:53.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065062,1748982653692,-460.0,0.0003863,14,"2025-06-03T20:30:53.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065063,1748982653702,-460.0,0.0003863,14,"2025-06-03T20:30:53.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065064,1748982653711,-460.0,0.0003863,2,"2025-06-03T20:30:53.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065065,1748982653725,-763.15,0.0003863,14,"2025-06-03T20:30:53.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065066,1748982653734,-460.0,0.0003863,14,"2025-06-03T20:30:53.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065067,1748982653744,-460.0,0.0003863,14,"2025-06-03T20:30:53.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065068,1748982653754,-460.0,0.0003863,14,"2025-06-03T20:30:53.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065069,1748982653763,-460.0,0.0003863,14,"2025-06-03T20:30:53.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065070,1748982653773,-460.0,0.0003863,14,"2025-06-03T20:30:53.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065071,1748982653782,-764.27,0.0003863,14,"2025-06-03T20:30:53.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065072,1748982653792,-460.0,0.0003863,14,"2025-06-03T20:30:53.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065073,1748982653802,-566.87,0.0003863,14,"2025-06-03T20:30:53.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065074,1748982653812,-559.07,0.0003863,14,"2025-06-03T20:30:53.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065075,1748982653821,-493.57569916,0.0003863,14,"2025-06-03T20:30:53.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065076,1748982653831,-245.01679532,0.0003863,14,"2025-06-03T20:30:53.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065077,1748982653840,-460.0,0.0003863,14,"2025-06-03T20:30:53.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065078,1748982653850,-460.0,0.0003863,14,"2025-06-03T20:30:53.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065079,1748982653859,-460.0,0.0003863,14,"2025-06-03T20:30:53.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065080,1748982653869,-1877.71,0.0003863,14,"2025-06-03T20:30:53.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065081,1748982653879,-513.77,0.0003863,14,"2025-06-03T20:30:53.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065082,1748982653888,-460.0,0.0003863,14,"2025-06-03T20:30:53.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065083,1748982653898,-460.0,0.0003863,14,"2025-06-03T20:30:53.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065084,1748982653908,-630.3,0.0003863,14,"2025-06-03T20:30:53.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065085,1748982653917,-460.0,0.0003863,14,"2025-06-03T20:30:53.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065086,1748982653927,-460.0,0.0003863,14,"2025-06-03T20:30:53.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065087,1748982653938,-460.0,0.0003863,14,"2025-06-03T20:30:53.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065088,1748982653948,-460.0,0.0003863,14,"2025-06-03T20:30:53.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065089,1748982653957,-553.13355875,0.0003863,14,"2025-06-03T20:30:53.957",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065090,1748982653967,-460.0,0.0003863,14,"2025-06-03T20:30:53.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065091,1748982653979,-460.0,0.0003863,14,"2025-06-03T20:30:53.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065092,1748982653988,-462.21,0.0003863,14,"2025-06-03T20:30:53.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065093,1748982653998,-460.0,0.0003863,14,"2025-06-03T20:30:53.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065094,1748982654009,-1411.29,0.0003863,14,"2025-06-03T20:30:54.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065095,1748982654018,-460.0,0.0003863,14,"2025-06-03T20:30:54.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065096,1748982654028,-460.0,0.0003863,14,"2025-06-03T20:30:54.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065097,1748982654038,-460.0,0.0003863,14,"2025-06-03T20:30:54.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065098,1748982654049,-302.95725716,0.0003863,14,"2025-06-03T20:30:54.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065099,1748982654059,-460.0,0.0003863,14,"2025-06-03T20:30:54.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065100,1748982654068,-300.0,0.0003863,14,"2025-06-03T20:30:54.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065101,1748982654078,-460.0,0.0003863,14,"2025-06-03T20:30:54.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065102,1748982654088,-460.0,0.0003863,14,"2025-06-03T20:30:54.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065103,1748982654097,-460.0,0.0003863,14,"2025-06-03T20:30:54.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065104,1748982654107,-460.0,0.0003863,14,"2025-06-03T20:30:54.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065105,1748982654116,-460.0,0.0003863,14,"2025-06-03T20:30:54.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065106,1748982654126,-649.57,0.0003863,14,"2025-06-03T20:30:54.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065107,1748982654136,-380.0,0.0003863,14,"2025-06-03T20:30:54.136",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065108,1748982654145,-1000.0,0.0003863,120,"2025-06-03T20:30:54.145",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065109,1748982654155,-460.0,0.0003863,14,"2025-06-03T20:30:54.155",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065110,1748982654165,-460.0,0.0003863,14,"2025-06-03T20:30:54.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065111,1748982654175,-340.0,0.0003863,14,"2025-06-03T20:30:54.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065112,1748982654185,-460.0,0.0003863,14,"2025-06-03T20:30:54.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065113,1748982654195,-1444.98,0.0003863,14,"2025-06-03T20:30:54.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065114,1748982654204,-531.53,0.0003863,14,"2025-06-03T20:30:54.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065115,1748982654214,-183.74942064,0.0003863,14,"2025-06-03T20:30:54.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065116,1748982654224,-460.0,0.0003863,14,"2025-06-03T20:30:54.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065117,1748982654234,-460.0,0.0003863,14,"2025-06-03T20:30:54.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065118,1748982654243,-914.27,0.0003863,14,"2025-06-03T20:30:54.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065119,1748982654253,-556.36,0.0003863,14,"2025-06-03T20:30:54.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065120,1748982654262,-460.0,0.0003863,14,"2025-06-03T20:30:54.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065121,1748982654271,-460.0,0.0003863,14,"2025-06-03T20:30:54.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065122,1748982654281,-460.0,0.0003863,14,"2025-06-03T20:30:54.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065123,1748982654290,-460.0,0.0003863,14,"2025-06-03T20:30:54.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065124,1748982654299,-460.0,0.0003863,14,"2025-06-03T20:30:54.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065125,1748982654309,-1050.79,0.0003863,14,"2025-06-03T20:30:54.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065126,1748982654319,-805.09,0.0003863,14,"2025-06-03T20:30:54.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065127,1748982654328,-460.0,0.0003863,14,"2025-06-03T20:30:54.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065128,1748982654338,-460.0,0.0003863,14,"2025-06-03T20:30:54.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065129,1748982654349,-460.0,0.0003863,14,"2025-06-03T20:30:54.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065130,1748982654360,-460.0,0.0003863,14,"2025-06-03T20:30:54.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065131,1748982654371,-460.0,0.0003863,14,"2025-06-03T20:30:54.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065132,1748982654382,-460.0,0.0003863,14,"2025-06-03T20:30:54.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065133,1748982654391,-934.18,0.0003863,14,"2025-06-03T20:30:54.391",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065134,1748982654402,-2012.55,0.0003863,14,"2025-06-03T20:30:54.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065135,1748982654412,-460.0,0.0003863,14,"2025-06-03T20:30:54.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065136,1748982654422,-567.42,0.0003863,14,"2025-06-03T20:30:54.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065137,1748982654432,-460.0,0.0003863,14,"2025-06-03T20:30:54.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065138,1748982654442,-460.0,0.0003863,14,"2025-06-03T20:30:54.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065139,1748982654454,-906.74,0.0003863,14,"2025-06-03T20:30:54.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065140,1748982654465,-510.63,0.0003863,14,"2025-06-03T20:30:54.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065141,1748982654479,-460.0,0.0003863,14,"2025-06-03T20:30:54.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065142,1748982654489,-460.0,0.0003863,14,"2025-06-03T20:30:54.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065143,1748982654500,-460.0,0.0003863,14,"2025-06-03T20:30:54.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065144,1748982654509,-460.0,0.0003863,14,"2025-06-03T20:30:54.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065145,1748982654520,-460.0,0.0003863,14,"2025-06-03T20:30:54.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065146,1748982654529,-460.0,0.0003863,14,"2025-06-03T20:30:54.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065147,1748982654538,-460.0,0.0003863,14,"2025-06-03T20:30:54.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065148,1748982654548,-460.0,0.0003863,14,"2025-06-03T20:30:54.548",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065149,1748982654557,-266.33445766,0.0003863,14,"2025-06-03T20:30:54.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065150,1748982654567,-460.0,0.0003863,14,"2025-06-03T20:30:54.567",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065151,1748982654576,-460.0,0.0003863,14,"2025-06-03T20:30:54.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065152,1748982654586,-460.0,0.0003863,14,"2025-06-03T20:30:54.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065153,1748982654595,-460.0,0.0003863,14,"2025-06-03T20:30:54.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065154,1748982654605,-462.94330181,0.0003863,14,"2025-06-03T20:30:54.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065155,1748982654614,-460.0,0.0003863,14,"2025-06-03T20:30:54.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065156,1748982654624,-826.03,0.0003863,14,"2025-06-03T20:30:54.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065157,1748982654634,-811.62,0.0003863,14,"2025-06-03T20:30:54.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065158,1748982654644,-460.0,0.0003863,14,"2025-06-03T20:30:54.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065159,1748982654653,-460.0,0.0003863,14,"2025-06-03T20:30:54.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065160,1748982654663,-460.0,0.0003863,14,"2025-06-03T20:30:54.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065161,1748982654673,-460.0,0.0003863,14,"2025-06-03T20:30:54.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065162,1748982654683,-460.0,0.0003863,14,"2025-06-03T20:30:54.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065163,1748982654693,-460.0,0.0003863,14,"2025-06-03T20:30:54.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065164,1748982654702,-460.0,0.0003863,14,"2025-06-03T20:30:54.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065165,1748982654712,-508.23,0.0003863,14,"2025-06-03T20:30:54.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065166,1748982654722,-460.0,0.0003863,14,"2025-06-03T20:30:54.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065167,1748982654733,-460.0,0.0003863,14,"2025-06-03T20:30:54.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065168,1748982654743,-391.1623442,0.0003863,14,"2025-06-03T20:30:54.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065169,1748982654752,-460.0,0.0003863,14,"2025-06-03T20:30:54.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065170,1748982654762,-460.0,0.0003863,14,"2025-06-03T20:30:54.762",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065171,1748982654772,-460.0,0.0003863,14,"2025-06-03T20:30:54.772",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065172,1748982654782,-460.0,0.0003863,14,"2025-06-03T20:30:54.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065173,1748982654791,-1256.52,0.0003863,14,"2025-06-03T20:30:54.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065174,1748982654801,-508.37,0.0003863,14,"2025-06-03T20:30:54.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065175,1748982654810,-460.0,0.0003863,14,"2025-06-03T20:30:54.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065176,1748982654820,-460.0,0.0003863,14,"2025-06-03T20:30:54.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065177,1748982654830,-297.20237984,0.0003863,14,"2025-06-03T20:30:54.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065178,1748982654840,-482.15,0.0003863,14,"2025-06-03T20:30:54.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065179,1748982654850,-460.0,0.0003863,14,"2025-06-03T20:30:54.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065180,1748982654860,-420.0,0.0003863,14,"2025-06-03T20:30:54.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065181,1748982654870,-460.0,0.0003863,14,"2025-06-03T20:30:54.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065182,1748982654879,-460.0,0.0003863,14,"2025-06-03T20:30:54.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065183,1748982655213,-460.0,0.0003863,14,"2025-06-03T20:30:55.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065184,1748982655224,-460.0,0.0003863,14,"2025-06-03T20:30:55.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065185,1748982655234,-460.0,0.0003863,14,"2025-06-03T20:30:55.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065186,1748982655243,-460.0,0.0003863,14,"2025-06-03T20:30:55.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065187,1748982655253,-435.71,0.0003863,14,"2025-06-03T20:30:55.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065188,1748982655263,-460.0,0.0003863,14,"2025-06-03T20:30:55.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065189,1748982655273,-460.0,0.0003863,14,"2025-06-03T20:30:55.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065190,1748982655283,-749.82,0.0003863,14,"2025-06-03T20:30:55.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065191,1748982655293,-150.73676233,0.0003863,14,"2025-06-03T20:30:55.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065192,1748982655302,-745.61,0.0003863,14,"2025-06-03T20:30:55.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065193,1748982655312,-460.0,0.0003863,14,"2025-06-03T20:30:55.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065194,1748982655321,-460.0,0.0003863,14,"2025-06-03T20:30:55.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065195,1748982655331,-460.0,0.0003863,14,"2025-06-03T20:30:55.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065196,1748982655341,-606.30179035,0.0003863,14,"2025-06-03T20:30:55.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065197,1748982655352,-460.0,0.0003863,14,"2025-06-03T20:30:55.352",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065198,1748982655362,-460.0,0.0003863,14,"2025-06-03T20:30:55.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065199,1748982655371,-460.0,0.0003863,14,"2025-06-03T20:30:55.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065200,1748982655382,-655.0,0.0003863,14,"2025-06-03T20:30:55.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065201,1748982655394,-460.0,0.0003863,14,"2025-06-03T20:30:55.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065202,1748982655403,-460.0,0.0003863,14,"2025-06-03T20:30:55.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065203,1748982655414,-460.0,0.0003863,14,"2025-06-03T20:30:55.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065204,1748982655424,-460.0,0.0003863,14,"2025-06-03T20:30:55.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065205,1748982655434,-460.0,0.0003863,14,"2025-06-03T20:30:55.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065206,1748982655445,-460.0,0.0003863,14,"2025-06-03T20:30:55.445",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065207,1748982655454,-460.0,0.0003863,14,"2025-06-03T20:30:55.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065208,1748982655463,-460.0,0.0003863,14,"2025-06-03T20:30:55.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065209,1748982655474,-563.63,0.0003863,14,"2025-06-03T20:30:55.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065210,1748982655486,-460.0,0.0003863,14,"2025-06-03T20:30:55.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065211,1748982655495,-1552.86,0.0003863,14,"2025-06-03T20:30:55.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065212,1748982655505,-460.0,0.0003863,14,"2025-06-03T20:30:55.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065213,1748982655516,-460.0,0.0003863,14,"2025-06-03T20:30:55.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065214,1748982655527,-460.0,0.0003863,14,"2025-06-03T20:30:55.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065215,1748982655537,-460.0,0.0003863,14,"2025-06-03T20:30:55.537",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065216,1748982655547,-821.23,0.0003863,14,"2025-06-03T20:30:55.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065217,1748982655557,-460.0,0.0003863,14,"2025-06-03T20:30:55.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065218,1748982655567,-973.28,0.0003863,14,"2025-06-03T20:30:55.567",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065219,1748982655576,-500.0,0.0003863,14,"2025-06-03T20:30:55.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065220,1748982655586,-519.67051272,0.0003863,14,"2025-06-03T20:30:55.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065221,1748982655596,-150.5583312,0.0003863,14,"2025-06-03T20:30:55.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065222,1748982655607,-460.0,0.0003863,14,"2025-06-03T20:30:55.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065223,1748982655617,-460.0,0.0003863,14,"2025-06-03T20:30:55.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065224,1748982655627,-675.45,0.0003863,14,"2025-06-03T20:30:55.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065225,1748982655637,-460.0,0.0003863,14,"2025-06-03T20:30:55.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065226,1748982655646,-460.0,0.0003863,14,"2025-06-03T20:30:55.646",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065227,1748982655656,-460.0,0.0003863,14,"2025-06-03T20:30:55.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065228,1748982655666,-460.0,0.0003863,14,"2025-06-03T20:30:55.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065229,1748982655677,-460.0,0.0003863,14,"2025-06-03T20:30:55.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065230,1748982655687,-460.0,0.0003863,14,"2025-06-03T20:30:55.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065231,1748982655698,-460.0,0.0003863,14,"2025-06-03T20:30:55.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065232,1748982655708,-460.0,0.0003863,14,"2025-06-03T20:30:55.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065233,1748982655718,-1729.78,0.0003863,14,"2025-06-03T20:30:55.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065234,1748982655729,-150.0,0.0003863,14,"2025-06-03T20:30:55.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065235,1748982655739,-460.0,0.0003863,14,"2025-06-03T20:30:55.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065236,1748982655749,-150.0,0.0003863,14,"2025-06-03T20:30:55.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065237,1748982655759,-150.0,0.0003863,14,"2025-06-03T20:30:55.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065238,1748982655771,-405.53431474,0.0003863,14,"2025-06-03T20:30:55.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065239,1748982655780,-150.0,0.0003863,14,"2025-06-03T20:30:55.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065240,1748982655790,-460.0,0.0003863,14,"2025-06-03T20:30:55.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065241,1748982655799,-460.0,0.0003863,14,"2025-06-03T20:30:55.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065242,1748982655809,-150.0,0.0003863,14,"2025-06-03T20:30:55.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065243,1748982655819,-502.2,0.0003863,14,"2025-06-03T20:30:55.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065244,1748982655829,-508.36,0.0003863,14,"2025-06-03T20:30:55.829",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065245,1748982655840,-460.0,0.0003863,14,"2025-06-03T20:30:55.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065246,1748982655850,-500.0,0.0003863,14,"2025-06-03T20:30:55.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065247,1748982655860,-460.0,0.0003863,14,"2025-06-03T20:30:55.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065248,1748982655870,-460.0,0.0003863,14,"2025-06-03T20:30:55.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065249,1748982655880,-460.0,0.0003863,14,"2025-06-03T20:30:55.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065250,1748982655891,-380.0,0.0003863,14,"2025-06-03T20:30:55.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065251,1748982655900,-460.0,0.0003863,14,"2025-06-03T20:30:55.900",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065252,1748982655910,-511.72,0.0003863,14,"2025-06-03T20:30:55.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065253,1748982655920,-460.0,0.0003863,14,"2025-06-03T20:30:55.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065254,1748982655930,-460.0,0.0003863,14,"2025-06-03T20:30:55.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065255,1748982655939,-460.0,0.0003863,14,"2025-06-03T20:30:55.939",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065256,1748982655950,-460.0,0.0003863,14,"2025-06-03T20:30:55.950",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065257,1748982655960,-1670.29,0.0003863,14,"2025-06-03T20:30:55.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065258,1748982655970,-460.0,0.0003863,14,"2025-06-03T20:30:55.970",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065259,1748982655983,-460.0,0.0003863,14,"2025-06-03T20:30:55.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065260,1748982655992,-460.0,0.0003863,14,"2025-06-03T20:30:55.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065261,1748982656002,-271.58188757,0.0003863,14,"2025-06-03T20:30:56.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065262,1748982656012,-460.0,0.0003863,14,"2025-06-03T20:30:56.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065263,1748982656022,-460.0,0.0003863,14,"2025-06-03T20:30:56.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065264,1748982656032,-460.0,0.0003863,14,"2025-06-03T20:30:56.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065265,1748982656042,-378.38751725,0.0003863,14,"2025-06-03T20:30:56.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065266,1748982656052,-380.0,0.0003863,7,"2025-06-03T20:30:56.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065267,1748982656062,-748.02,0.0003863,14,"2025-06-03T20:30:56.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065268,1748982656072,-460.0,0.0003863,14,"2025-06-03T20:30:56.072",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065269,1748982656082,-584.86,0.0003863,14,"2025-06-03T20:30:56.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065270,1748982656092,-460.0,0.0003863,14,"2025-06-03T20:30:56.092",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065271,1748982656102,-460.0,0.0003863,14,"2025-06-03T20:30:56.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065272,1748982656112,-460.0,0.0003863,14,"2025-06-03T20:30:56.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065273,1748982656122,-460.0,0.0003863,14,"2025-06-03T20:30:56.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065274,1748982656132,-460.0,0.0003863,14,"2025-06-03T20:30:56.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065275,1748982656142,-460.0,0.0003863,14,"2025-06-03T20:30:56.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065276,1748982656152,-460.37446818,0.0003863,14,"2025-06-03T20:30:56.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065277,1748982656162,-460.0,0.0003863,14,"2025-06-03T20:30:56.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065278,1748982656172,-460.0,0.0003863,14,"2025-06-03T20:30:56.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065279,1748982656182,-460.0,0.0003863,14,"2025-06-03T20:30:56.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065280,1748982656192,-460.0,0.0003863,14,"2025-06-03T20:30:56.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065281,1748982656204,-460.0,0.0003863,14,"2025-06-03T20:30:56.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065282,1748982656214,-460.0,0.0003863,14,"2025-06-03T20:30:56.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065283,1748982656224,-380.0,0.0003863,14,"2025-06-03T20:30:56.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065284,1748982656234,-460.0,0.0003863,14,"2025-06-03T20:30:56.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065285,1748982656244,-460.0,0.0003863,5,"2025-06-03T20:30:56.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065286,1748982656254,-460.0,0.0003863,14,"2025-06-03T20:30:56.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065287,1748982656264,-897.2,0.0003863,14,"2025-06-03T20:30:56.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065288,1748982656274,-601.26,0.0003863,14,"2025-06-03T20:30:56.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065289,1748982656283,-2654.77,0.0003863,14,"2025-06-03T20:30:56.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065290,1748982656293,-1270.57,0.0003863,14,"2025-06-03T20:30:56.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065291,1748982656303,-722.68,0.0003863,120,"2025-06-03T20:30:56.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065292,1748982656312,-2483.38,0.0003863,14,"2025-06-03T20:30:56.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065293,1748982656322,-904.66,0.0003863,14,"2025-06-03T20:30:56.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065294,1748982656332,-950.39,0.0003863,14,"2025-06-03T20:30:56.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065295,1748982656342,-460.0,0.0003863,14,"2025-06-03T20:30:56.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065296,1748982656351,-1122.94,0.0003863,14,"2025-06-03T20:30:56.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065297,1748982656361,-399.48622533,0.0003863,14,"2025-06-03T20:30:56.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065298,1748982656371,-460.0,0.0003863,14,"2025-06-03T20:30:56.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065299,1748982656380,-460.0,0.0003863,14,"2025-06-03T20:30:56.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065300,1748982656391,-288.67,0.0003863,14,"2025-06-03T20:30:56.391",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065301,1748982656402,-480.43,0.0003863,14,"2025-06-03T20:30:56.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065302,1748982656412,-460.0,0.0003863,14,"2025-06-03T20:30:56.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065303,1748982656422,-2136.62,0.0003863,14,"2025-06-03T20:30:56.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065304,1748982656431,-460.0,0.0003863,14,"2025-06-03T20:30:56.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065305,1748982656442,-460.0,0.0003863,14,"2025-06-03T20:30:56.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065306,1748982656454,-460.0,0.0003863,14,"2025-06-03T20:30:56.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065307,1748982656464,-460.0,0.0003863,14,"2025-06-03T20:30:56.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065308,1748982656475,-460.0,0.0003863,14,"2025-06-03T20:30:56.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065309,1748982656486,-519.14,0.0003863,14,"2025-06-03T20:30:56.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065310,1748982656496,-1222.55,0.0003863,14,"2025-06-03T20:30:56.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065311,1748982656505,-460.0,0.0003863,14,"2025-06-03T20:30:56.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065312,1748982656515,-460.0,0.0003863,14,"2025-06-03T20:30:56.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065313,1748982656526,-380.0,0.0003863,14,"2025-06-03T20:30:56.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065314,1748982656536,-269.55566609,0.0003863,14,"2025-06-03T20:30:56.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065315,1748982656546,-460.0,0.0003863,14,"2025-06-03T20:30:56.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065316,1748982656556,-1000.0,0.0003863,14,"2025-06-03T20:30:56.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065317,1748982656566,-1270.53,0.0003863,14,"2025-06-03T20:30:56.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065318,1748982656575,-460.89,0.0003863,14,"2025-06-03T20:30:56.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065319,1748982656585,-221.47787663,0.0003863,14,"2025-06-03T20:30:56.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065320,1748982656595,-488.2,0.0003863,14,"2025-06-03T20:30:56.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065321,1748982656604,-460.0,0.0003863,14,"2025-06-03T20:30:56.604",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065322,1748982656614,-158.39935068,0.0003863,14,"2025-06-03T20:30:56.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065323,1748982656625,-460.0,0.0003863,14,"2025-06-03T20:30:56.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065324,1748982656634,-460.0,0.0003863,14,"2025-06-03T20:30:56.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065325,1748982656644,-460.0,0.0003863,14,"2025-06-03T20:30:56.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065326,1748982656654,-514.39,0.0003863,14,"2025-06-03T20:30:56.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065327,1748982656665,-460.0,0.0003863,14,"2025-06-03T20:30:56.665",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065329,1748982656675,-460.0,0.0003863,14,"2025-06-03T20:30:56.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065330,1748982656684,-460.0,0.0003863,14,"2025-06-03T20:30:56.684",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065331,1748982656694,-1192.01,0.0003863,14,"2025-06-03T20:30:56.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065332,1748982656704,-2100.38,0.0003863,14,"2025-06-03T20:30:56.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065333,1748982656714,-460.0,0.0003863,14,"2025-06-03T20:30:56.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065334,1748982656723,-584.08,0.0003863,14,"2025-06-03T20:30:56.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065335,1748982656733,-460.0,0.0003863,14,"2025-06-03T20:30:56.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065336,1748982656743,-1099.32,0.0003863,14,"2025-06-03T20:30:56.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065337,1748982656752,-460.0,0.0003863,14,"2025-06-03T20:30:56.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065338,1748982656779,-460.0,0.0003863,14,"2025-06-03T20:30:56.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065339,1748982656792,-460.0,0.0003863,14,"2025-06-03T20:30:56.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065340,1748982656803,-460.0,0.0003863,14,"2025-06-03T20:30:56.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065341,1748982656814,-1217.39,0.0003863,14,"2025-06-03T20:30:56.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065342,1748982656824,-460.0,0.0003863,14,"2025-06-03T20:30:56.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065343,1748982656834,-460.0,0.0003863,14,"2025-06-03T20:30:56.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065344,1748982656844,-460.0,0.0003863,14,"2025-06-03T20:30:56.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065345,1748982656855,-460.0,0.0003863,14,"2025-06-03T20:30:56.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065346,1748982656865,-2038.02,0.0003863,14,"2025-06-03T20:30:56.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065347,1748982656876,-2064.57,0.0003863,14,"2025-06-03T20:30:56.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065348,1748982656886,-460.0,0.0003863,14,"2025-06-03T20:30:56.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065349,1748982656896,-913.54,0.0003863,14,"2025-06-03T20:30:56.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065350,1748982656906,-666.38,0.0003863,14,"2025-06-03T20:30:56.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065351,1748982656916,-460.0,0.0003863,14,"2025-06-03T20:30:56.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065352,1748982656927,-460.0,0.0003863,14,"2025-06-03T20:30:56.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065353,1748982656937,-460.0,0.0003863,14,"2025-06-03T20:30:56.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065354,1748982656947,-460.0,0.0003863,14,"2025-06-03T20:30:56.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065355,1748982656958,-460.0,0.0003863,14,"2025-06-03T20:30:56.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065356,1748982656971,-460.0,0.0003863,14,"2025-06-03T20:30:56.971",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065357,1748982656983,-460.0,0.0003863,14,"2025-06-03T20:30:56.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065358,1748982656993,-460.0,0.0003863,14,"2025-06-03T20:30:56.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065359,1748982657003,-603.02,0.0003863,14,"2025-06-03T20:30:57.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065360,1748982657014,-687.15,0.0003863,14,"2025-06-03T20:30:57.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065361,1748982657024,-989.24,0.0003863,14,"2025-06-03T20:30:57.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065362,1748982657034,-460.0,0.0003863,14,"2025-06-03T20:30:57.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065363,1748982657044,-460.0,0.0003863,14,"2025-06-03T20:30:57.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065364,1748982657055,-1594.04,0.0003863,14,"2025-06-03T20:30:57.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065365,1748982657065,-1102.39,0.0003863,14,"2025-06-03T20:30:57.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065366,1748982657075,-460.0,0.0003863,14,"2025-06-03T20:30:57.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065367,1748982657085,-300.0,0.0003863,14,"2025-06-03T20:30:57.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065368,1748982657095,-460.0,0.0003863,14,"2025-06-03T20:30:57.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065369,1748982657105,-460.0,0.0003863,14,"2025-06-03T20:30:57.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065370,1748982657115,-958.95,0.0003863,14,"2025-06-03T20:30:57.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065371,1748982657126,-460.0,0.0003863,14,"2025-06-03T20:30:57.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065372,1748982657137,-500.3,0.0003863,14,"2025-06-03T20:30:57.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065373,1748982657147,-460.0,0.0003863,14,"2025-06-03T20:30:57.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065374,1748982657158,-460.0,0.0003863,14,"2025-06-03T20:30:57.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065375,1748982657168,-460.0,0.0003863,14,"2025-06-03T20:30:57.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065376,1748982657178,-460.0,0.0003863,14,"2025-06-03T20:30:57.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065377,1748982657188,-1264.67,0.0003863,14,"2025-06-03T20:30:57.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065378,1748982657198,-460.0,0.0003863,14,"2025-06-03T20:30:57.198",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065379,1748982657209,-1010.44,0.0003863,14,"2025-06-03T20:30:57.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065380,1748982657219,-460.0,0.0003863,14,"2025-06-03T20:30:57.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065381,1748982657233,-460.0,0.0003863,14,"2025-06-03T20:30:57.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065382,1748982657244,-1000.43,0.0003863,14,"2025-06-03T20:30:57.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065383,1748982657254,-460.0,0.0003863,14,"2025-06-03T20:30:57.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065384,1748982657264,-460.0,0.0003863,14,"2025-06-03T20:30:57.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065385,1748982657275,-460.0,0.0003863,14,"2025-06-03T20:30:57.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065386,1748982657285,-460.0,0.0003863,14,"2025-06-03T20:30:57.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065387,1748982657295,-460.0,0.0003863,14,"2025-06-03T20:30:57.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065388,1748982657305,-840.39,0.0003863,14,"2025-06-03T20:30:57.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065389,1748982657315,-467.75,0.0003863,14,"2025-06-03T20:30:57.315",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065390,1748982657327,-768.27,0.0003863,14,"2025-06-03T20:30:57.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065391,1748982657337,-783.6,0.0003863,14,"2025-06-03T20:30:57.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065392,1748982657348,-953.22,0.0003863,14,"2025-06-03T20:30:57.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065393,1748982657358,-460.0,0.0003863,14,"2025-06-03T20:30:57.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065394,1748982657368,-460.0,0.0003863,14,"2025-06-03T20:30:57.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065395,1748982657378,-748.06,0.0003863,14,"2025-06-03T20:30:57.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065396,1748982657388,-460.0,0.0003863,14,"2025-06-03T20:30:57.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065397,1748982657398,-460.0,0.0003863,14,"2025-06-03T20:30:57.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065398,1748982657407,-1631.82,0.0003863,14,"2025-06-03T20:30:57.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065399,1748982657417,-460.0,0.0003863,14,"2025-06-03T20:30:57.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065400,1748982657428,-373.28059229,0.0003863,14,"2025-06-03T20:30:57.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065401,1748982657438,-460.0,0.0003863,14,"2025-06-03T20:30:57.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065402,1748982657451,-460.0,0.0003863,14,"2025-06-03T20:30:57.451",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065403,1748982657460,-733.67,0.0003863,14,"2025-06-03T20:30:57.460",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065404,1748982657470,-460.0,0.0003863,14,"2025-06-03T20:30:57.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065405,1748982657482,-460.0,0.0003863,14,"2025-06-03T20:30:57.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065406,1748982657494,-1002.84,0.0003863,14,"2025-06-03T20:30:57.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065407,1748982657504,-460.0,0.0003863,14,"2025-06-03T20:30:57.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065408,1748982657515,-1395.23,0.0003863,14,"2025-06-03T20:30:57.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065409,1748982657525,-912.21,0.0003863,14,"2025-06-03T20:30:57.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065410,1748982657535,-460.0,0.0003863,14,"2025-06-03T20:30:57.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065411,1748982657546,-472.96,0.0003863,14,"2025-06-03T20:30:57.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065412,1748982657556,-460.0,0.0003863,14,"2025-06-03T20:30:57.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065413,1748982657566,-460.0,0.0003863,14,"2025-06-03T20:30:57.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065414,1748982657576,-460.0,0.0003863,14,"2025-06-03T20:30:57.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065415,1748982657586,-460.0,0.0003863,14,"2025-06-03T20:30:57.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065416,1748982657595,-460.0,0.0003863,14,"2025-06-03T20:30:57.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065417,1748982657605,-460.0,0.0003863,14,"2025-06-03T20:30:57.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065418,1748982657615,-654.68,0.0003863,14,"2025-06-03T20:30:57.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065419,1748982657625,-779.35,0.0003863,14,"2025-06-03T20:30:57.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065420,1748982657634,-460.0,0.0003863,14,"2025-06-03T20:30:57.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065421,1748982657644,-744.04,0.0003863,14,"2025-06-03T20:30:57.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065422,1748982657770,-460.0,0.0003863,14,"2025-06-03T20:30:57.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065423,1748982657781,-597.04446901,0.0003863,14,"2025-06-03T20:30:57.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065424,1748982657791,-477.72,0.0003863,14,"2025-06-03T20:30:57.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065425,1748982657800,-460.0,0.0003863,14,"2025-06-03T20:30:57.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065426,1748982657810,-460.0,0.0003863,14,"2025-06-03T20:30:57.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065427,1748982657819,-460.0,0.0003863,14,"2025-06-03T20:30:57.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065428,1748982657829,-916.51,0.0003863,14,"2025-06-03T20:30:57.829",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065429,1748982657838,-460.0,0.0003863,14,"2025-06-03T20:30:57.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065430,1748982657848,-689.56,0.0003863,14,"2025-06-03T20:30:57.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065431,1748982657858,-665.72,0.0003863,14,"2025-06-03T20:30:57.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065432,1748982657867,-479.43,0.0003863,14,"2025-06-03T20:30:57.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065433,1748982657876,-809.69,0.0003863,14,"2025-06-03T20:30:57.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065434,1748982657886,-460.0,0.0003863,14,"2025-06-03T20:30:57.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065435,1748982657896,-460.0,0.0003863,14,"2025-06-03T20:30:57.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065436,1748982657906,-555.63,0.0003863,14,"2025-06-03T20:30:57.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065437,1748982657915,-621.48,0.0003863,14,"2025-06-03T20:30:57.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065438,1748982657925,-466.99,0.0003863,14,"2025-06-03T20:30:57.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065439,1748982657935,-460.0,0.0003863,14,"2025-06-03T20:30:57.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065440,1748982657944,-1144.21,0.0003863,14,"2025-06-03T20:30:57.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065441,1748982657954,-497.22,0.0003863,14,"2025-06-03T20:30:57.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065442,1748982657963,-460.0,0.0003863,14,"2025-06-03T20:30:57.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065443,1748982657973,-460.0,0.0003863,14,"2025-06-03T20:30:57.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065444,1748982657983,-460.0,0.0003863,14,"2025-06-03T20:30:57.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065445,1748982657993,-1642.23,0.0003863,14,"2025-06-03T20:30:57.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065446,1748982658002,-460.0,0.0003863,14,"2025-06-03T20:30:58.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065447,1748982658011,-961.27,0.0003863,14,"2025-06-03T20:30:58.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065448,1748982658022,-460.0,0.0003863,14,"2025-06-03T20:30:58.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065449,1748982658032,-811.83,0.0003863,14,"2025-06-03T20:30:58.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065450,1748982658041,-656.4,0.0003863,14,"2025-06-03T20:30:58.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065451,1748982658051,-460.0,0.0003863,14,"2025-06-03T20:30:58.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065452,1748982658062,-636.83,0.0003863,14,"2025-06-03T20:30:58.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065453,1748982658071,-460.0,0.0003863,14,"2025-06-03T20:30:58.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065454,1748982658082,-479.46,0.0003863,14,"2025-06-03T20:30:58.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065455,1748982658091,-1633.21,0.0003863,14,"2025-06-03T20:30:58.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065456,1748982658102,-460.0,0.0003863,14,"2025-06-03T20:30:58.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065457,1748982658112,-460.0,0.0003863,14,"2025-06-03T20:30:58.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065458,1748982658122,-460.0,0.0003863,14,"2025-06-03T20:30:58.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065459,1748982658132,-687.68,0.0003863,14,"2025-06-03T20:30:58.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065460,1748982658142,-603.1,0.0003863,14,"2025-06-03T20:30:58.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065461,1748982658151,-460.0,0.0003863,14,"2025-06-03T20:30:58.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065462,1748982658162,-460.0,0.0003863,14,"2025-06-03T20:30:58.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065463,1748982658172,-460.0,0.0003863,14,"2025-06-03T20:30:58.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065464,1748982658181,-460.0,0.0003863,14,"2025-06-03T20:30:58.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065465,1748982658191,-460.0,0.0003863,14,"2025-06-03T20:30:58.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065466,1748982658201,-674.12,0.0003863,14,"2025-06-03T20:30:58.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065467,1748982658210,-460.0,0.0003863,14,"2025-06-03T20:30:58.210",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065468,1748982658219,-460.0,0.0003863,14,"2025-06-03T20:30:58.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065469,1748982658230,-570.96,0.0003863,14,"2025-06-03T20:30:58.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065470,1748982658239,-460.0,0.0003863,14,"2025-06-03T20:30:58.239",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065471,1748982658249,-460.0,0.0003863,14,"2025-06-03T20:30:58.249",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065472,1748982658259,-460.0,0.0003863,14,"2025-06-03T20:30:58.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065473,1748982658269,-460.0,0.0003863,14,"2025-06-03T20:30:58.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065474,1748982658281,-460.0,0.0003863,14,"2025-06-03T20:30:58.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065475,1748982658291,-999.39,0.0003863,14,"2025-06-03T20:30:58.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065476,1748982658300,-968.54,0.0003863,14,"2025-06-03T20:30:58.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065477,1748982658309,-460.0,0.0003863,14,"2025-06-03T20:30:58.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065478,1748982658319,-460.0,0.0003863,14,"2025-06-03T20:30:58.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065479,1748982658329,-460.0,0.0003863,14,"2025-06-03T20:30:58.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065480,1748982658338,-460.0,0.0003863,14,"2025-06-03T20:30:58.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065481,1748982658348,-1386.63,0.0003863,14,"2025-06-03T20:30:58.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065482,1748982658359,-460.0,0.0003863,14,"2025-06-03T20:30:58.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065483,1748982658370,-460.0,0.0003863,14,"2025-06-03T20:30:58.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065484,1748982658379,-1533.32,0.0003863,14,"2025-06-03T20:30:58.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065485,1748982658390,-460.0,0.0003863,14,"2025-06-03T20:30:58.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065486,1748982658401,-460.0,0.0003863,14,"2025-06-03T20:30:58.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065487,1748982658411,-861.34,0.0003863,14,"2025-06-03T20:30:58.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065488,1748982658421,-460.0,0.0003863,14,"2025-06-03T20:30:58.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065489,1748982658430,-695.75,0.0003863,14,"2025-06-03T20:30:58.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065490,1748982658442,-460.0,0.0003863,14,"2025-06-03T20:30:58.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065491,1748982658454,-460.0,0.0003863,14,"2025-06-03T20:30:58.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065492,1748982658464,-460.0,0.0003863,14,"2025-06-03T20:30:58.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065493,1748982658473,-460.0,0.0003863,14,"2025-06-03T20:30:58.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065494,1748982658485,-1092.14,0.0003863,14,"2025-06-03T20:30:58.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065495,1748982658495,-460.0,0.0003863,14,"2025-06-03T20:30:58.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065496,1748982658506,-932.21,0.0003863,14,"2025-06-03T20:30:58.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065497,1748982658517,-460.0,0.0003863,14,"2025-06-03T20:30:58.517",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065498,1748982658526,-460.0,0.0003863,14,"2025-06-03T20:30:58.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065499,1748982658536,-460.0,0.0003863,14,"2025-06-03T20:30:58.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065500,1748982658546,-460.0,0.0003863,14,"2025-06-03T20:30:58.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065501,1748982658555,-2128.6,0.0003863,14,"2025-06-03T20:30:58.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065502,1748982658565,-460.0,0.0003863,14,"2025-06-03T20:30:58.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065503,1748982658575,-460.0,0.0003863,14,"2025-06-03T20:30:58.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065504,1748982658585,-918.75,0.0003863,14,"2025-06-03T20:30:58.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065505,1748982658595,-301.54750877,0.0003863,14,"2025-06-03T20:30:58.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065506,1748982658604,-2899.99,0.0003863,14,"2025-06-03T20:30:58.604",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065507,1748982658616,-460.0,0.0003863,14,"2025-06-03T20:30:58.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065508,1748982658625,-2033.01,0.0003863,14,"2025-06-03T20:30:58.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065509,1748982658635,-460.0,0.0003863,14,"2025-06-03T20:30:58.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065510,1748982658644,-1026.26,0.0003863,14,"2025-06-03T20:30:58.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065511,1748982658654,-640.81,0.0003863,14,"2025-06-03T20:30:58.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065512,1748982658663,-460.0,0.0003863,14,"2025-06-03T20:30:58.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065513,1748982658673,-460.0,0.0003863,14,"2025-06-03T20:30:58.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065514,1748982658682,-636.48,0.0003863,14,"2025-06-03T20:30:58.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065515,1748982658692,-515.14,0.0003863,14,"2025-06-03T20:30:58.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065516,1748982658702,-741.13,0.0003863,14,"2025-06-03T20:30:58.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065517,1748982658712,-791.99,0.0003863,14,"2025-06-03T20:30:58.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065518,1748982658721,-3638.23,0.0003863,14,"2025-06-03T20:30:58.721",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065519,1748982658733,-460.0,0.0003863,14,"2025-06-03T20:30:58.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065520,1748982658743,-300.62245708,0.0003863,14,"2025-06-03T20:30:58.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065521,1748982658752,-738.54,0.0003863,14,"2025-06-03T20:30:58.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065522,1748982658763,-460.0,0.0003863,14,"2025-06-03T20:30:58.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065523,1748982658772,-460.0,0.0003863,14,"2025-06-03T20:30:58.772",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065524,1748982658782,-460.0,0.0003863,14,"2025-06-03T20:30:58.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065525,1748982658791,-460.0,0.0003863,14,"2025-06-03T20:30:58.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065526,1748982658801,-2788.06,0.0003863,14,"2025-06-03T20:30:58.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065527,1748982658810,-493.86,0.0003863,14,"2025-06-03T20:30:58.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065528,1748982658819,-460.0,0.0003863,14,"2025-06-03T20:30:58.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065529,1748982658828,-460.0,0.0003863,14,"2025-06-03T20:30:58.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065530,1748982658838,-460.0,0.0003863,14,"2025-06-03T20:30:58.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065531,1748982658848,-949.05,0.0003863,14,"2025-06-03T20:30:58.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065532,1748982658858,-510.57,0.0003863,14,"2025-06-03T20:30:58.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065533,1748982658867,-593.0156303,0.0003863,14,"2025-06-03T20:30:58.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065534,1748982658877,-460.0,0.0003863,14,"2025-06-03T20:30:58.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065535,1748982658886,-460.0,0.0003863,14,"2025-06-03T20:30:58.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065536,1748982658896,-460.0,0.0003863,14,"2025-06-03T20:30:58.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065537,1748982658906,-460.0,0.0003863,14,"2025-06-03T20:30:58.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065538,1748982658916,-1286.38,0.0003863,14,"2025-06-03T20:30:58.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065539,1748982658925,-460.0,0.0003863,14,"2025-06-03T20:30:58.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065540,1748982658935,-518.45,0.0003863,14,"2025-06-03T20:30:58.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065541,1748982658945,-630.86,0.0003863,14,"2025-06-03T20:30:58.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065542,1748982658955,-460.0,0.0003863,14,"2025-06-03T20:30:58.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065543,1748982658965,-786.76,0.0003863,14,"2025-06-03T20:30:58.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065544,1748982658974,-1531.99,0.0003863,14,"2025-06-03T20:30:58.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065545,1748982658984,-460.0,0.0003863,14,"2025-06-03T20:30:58.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065546,1748982658993,-460.0,0.0003863,14,"2025-06-03T20:30:58.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065547,1748982659002,-1144.01,0.0003863,14,"2025-06-03T20:30:59.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065548,1748982659012,-460.0,0.0003863,14,"2025-06-03T20:30:59.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065549,1748982659022,-515.6,0.0003863,14,"2025-06-03T20:30:59.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065550,1748982659031,-483.11,0.0003863,14,"2025-06-03T20:30:59.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065551,1748982659041,-460.0,0.0003863,14,"2025-06-03T20:30:59.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065552,1748982659051,-1378.42,0.0003863,14,"2025-06-03T20:30:59.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065553,1748982659060,-1138.11,0.0003863,14,"2025-06-03T20:30:59.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065554,1748982659070,-631.67,0.0003863,14,"2025-06-03T20:30:59.070",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065555,1748982659080,-460.0,0.0003863,14,"2025-06-03T20:30:59.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065556,1748982659089,-460.0,0.0003863,14,"2025-06-03T20:30:59.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065557,1748982659099,-460.0,0.0003863,14,"2025-06-03T20:30:59.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065558,1748982659109,-460.0,0.0003863,14,"2025-06-03T20:30:59.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065559,1748982659119,-1053.89,0.0003863,14,"2025-06-03T20:30:59.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065560,1748982659128,-1521.72,0.0003863,14,"2025-06-03T20:30:59.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065561,1748982659137,-892.49,0.0003863,7,"2025-06-03T20:30:59.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065562,1748982659147,-196.32179195,0.0003863,14,"2025-06-03T20:30:59.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065563,1748982659156,-460.0,0.0003863,14,"2025-06-03T20:30:59.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065564,1748982659166,-757.31,0.0003863,14,"2025-06-03T20:30:59.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065565,1748982659175,-460.0,0.0003863,14,"2025-06-03T20:30:59.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065566,1748982659184,-570.78,0.0003863,14,"2025-06-03T20:30:59.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065567,1748982659194,-460.0,0.0003863,14,"2025-06-03T20:30:59.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065568,1748982659203,-460.0,0.0003863,14,"2025-06-03T20:30:59.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065569,1748982659213,-957.28,0.0003863,14,"2025-06-03T20:30:59.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065570,1748982659223,-460.0,0.0003863,14,"2025-06-03T20:30:59.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065571,1748982659238,-724.6,0.0003863,14,"2025-06-03T20:30:59.238",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065572,1748982659247,-460.0,0.0003863,14,"2025-06-03T20:30:59.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065573,1748982659257,-1838.63,0.0003863,14,"2025-06-03T20:30:59.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065574,1748982659266,-460.0,0.0003863,14,"2025-06-03T20:30:59.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065575,1748982659276,-605.41,0.0003863,14,"2025-06-03T20:30:59.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065576,1748982659286,-460.0,0.0003863,14,"2025-06-03T20:30:59.286",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065577,1748982659295,-460.0,0.0003863,14,"2025-06-03T20:30:59.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065578,1748982659305,-460.0,0.0003863,14,"2025-06-03T20:30:59.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065579,1748982659314,-460.0,0.0003863,14,"2025-06-03T20:30:59.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065580,1748982659324,-460.0,0.0003863,14,"2025-06-03T20:30:59.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065581,1748982659334,-593.48,0.0003863,14,"2025-06-03T20:30:59.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065582,1748982659343,-460.0,0.0003863,14,"2025-06-03T20:30:59.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065583,1748982659353,-460.0,0.0003863,14,"2025-06-03T20:30:59.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065584,1748982659363,-564.93,0.0003863,14,"2025-06-03T20:30:59.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065585,1748982659372,-460.0,0.0003863,14,"2025-06-03T20:30:59.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065586,1748982659382,-460.0,0.0003863,14,"2025-06-03T20:30:59.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065587,1748982659392,-466.96,0.0003863,14,"2025-06-03T20:30:59.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065588,1748982659401,-1412.63,0.0003863,14,"2025-06-03T20:30:59.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065589,1748982659411,-460.0,0.0003863,14,"2025-06-03T20:30:59.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065590,1748982659420,-2684.47,0.0003863,14,"2025-06-03T20:30:59.420",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065591,1748982659430,-460.0,0.0003863,14,"2025-06-03T20:30:59.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065592,1748982659442,-485.98,0.0003863,14,"2025-06-03T20:30:59.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065593,1748982659453,-460.0,0.0003863,14,"2025-06-03T20:30:59.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065594,1748982659463,-575.79,0.0003863,14,"2025-06-03T20:30:59.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065595,1748982659472,-222.39101242,0.0003863,14,"2025-06-03T20:30:59.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065596,1748982659487,-380.0,0.0003863,14,"2025-06-03T20:30:59.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065597,1748982659496,-836.21,0.0003863,14,"2025-06-03T20:30:59.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065598,1748982659506,-460.0,0.0003863,14,"2025-06-03T20:30:59.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065599,1748982659515,-460.0,0.0003863,14,"2025-06-03T20:30:59.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065600,1748982659526,-1065.74,0.0003863,14,"2025-06-03T20:30:59.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065601,1748982659537,-460.0,0.0003863,14,"2025-06-03T20:30:59.537",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065602,1748982659550,-460.0,0.0003863,14,"2025-06-03T20:30:59.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065603,1748982659560,-460.0,0.0003863,14,"2025-06-03T20:30:59.560",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065604,1748982659569,-460.0,0.0003863,14,"2025-06-03T20:30:59.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065605,1748982659579,-1119.6,0.0003863,14,"2025-06-03T20:30:59.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065606,1748982659589,-460.0,0.0003863,14,"2025-06-03T20:30:59.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065607,1748982659598,-460.0,0.0003863,14,"2025-06-03T20:30:59.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065608,1748982659608,-249.31613937,0.0003863,14,"2025-06-03T20:30:59.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065609,1748982659617,-697.9,0.0003863,14,"2025-06-03T20:30:59.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065610,1748982659627,-460.0,0.0003863,14,"2025-06-03T20:30:59.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065611,1748982659636,-460.0,0.0003863,14,"2025-06-03T20:30:59.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065612,1748982659646,-460.0,0.0003863,14,"2025-06-03T20:30:59.646",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065613,1748982659656,-460.0,0.0003863,14,"2025-06-03T20:30:59.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065614,1748982659665,-1317.65,0.0003863,14,"2025-06-03T20:30:59.665",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065615,1748982659675,-460.0,0.0003863,14,"2025-06-03T20:30:59.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065616,1748982659685,-524.55,0.0003863,14,"2025-06-03T20:30:59.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065617,1748982659695,-974.5,0.0003863,14,"2025-06-03T20:30:59.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065618,1748982659704,-460.0,0.0003863,14,"2025-06-03T20:30:59.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065619,1748982659715,-454.30482614,0.0003863,14,"2025-06-03T20:30:59.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065620,1748982659724,-460.0,0.0003863,14,"2025-06-03T20:30:59.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065621,1748982659734,-956.39,0.0003863,14,"2025-06-03T20:30:59.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065622,1748982659744,-657.77,0.0003863,14,"2025-06-03T20:30:59.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065623,1748982659754,-964.84,0.0003863,14,"2025-06-03T20:30:59.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065624,1748982659763,-460.0,0.0003863,14,"2025-06-03T20:30:59.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065625,1748982659772,-1315.98,0.0003863,14,"2025-06-03T20:30:59.772",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065626,1748982659782,-1708.11,0.0003863,14,"2025-06-03T20:30:59.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065627,1748982659792,-460.0,0.0003863,14,"2025-06-03T20:30:59.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065628,1748982659802,-460.0,0.0003863,14,"2025-06-03T20:30:59.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065629,1748982659811,-500.0,0.0003863,60,"2025-06-03T20:30:59.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065630,1748982659821,-1124.51,0.0003863,14,"2025-06-03T20:30:59.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065631,1748982659830,-460.0,0.0003863,14,"2025-06-03T20:30:59.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065632,1748982659840,-500.0,0.0003863,60,"2025-06-03T20:30:59.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065633,1748982659849,-460.0,0.0003863,14,"2025-06-03T20:30:59.849",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065634,1748982659858,-500.0,0.0003863,60,"2025-06-03T20:30:59.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065635,1748982659868,-460.0,0.0003863,14,"2025-06-03T20:30:59.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065636,1748982659878,-150.0,0.0003863,60,"2025-06-03T20:30:59.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065637,1748982659889,-500.0,0.0003863,14,"2025-06-03T20:30:59.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065638,1748982659898,-442.70437667,0.0003863,14,"2025-06-03T20:30:59.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065639,1748982659908,-500.0,0.0003863,60,"2025-06-03T20:30:59.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065640,1748982659918,-460.0,0.0003863,14,"2025-06-03T20:30:59.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065641,1748982659928,-150.0,0.0003863,60,"2025-06-03T20:30:59.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065642,1748982659937,-460.0,0.0003863,14,"2025-06-03T20:30:59.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065643,1748982659947,-2019.54,0.0003863,14,"2025-06-03T20:30:59.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065644,1748982659956,-460.0,0.0003863,14,"2025-06-03T20:30:59.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065645,1748982659965,-460.0,0.0003863,14,"2025-06-03T20:30:59.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065646,1748982659975,-1320.96,0.0003863,14,"2025-06-03T20:30:59.975",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065647,1748982659985,-684.86,0.0003863,14,"2025-06-03T20:30:59.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065648,1748982659995,-744.67,0.0003863,14,"2025-06-03T20:30:59.995",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065649,1748982660005,-306.45958641,0.0003863,14,"2025-06-03T20:31:00.005",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065650,1748982660015,-460.0,0.0003863,14,"2025-06-03T20:31:00.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065651,1748982660026,-460.0,0.0003863,14,"2025-06-03T20:31:00.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065652,1748982660036,-1191.58,0.0003863,14,"2025-06-03T20:31:00.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065653,1748982660046,-460.0,0.0003863,14,"2025-06-03T20:31:00.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065654,1748982660055,-5913.32,0.0003863,14,"2025-06-03T20:31:00.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065655,1748982660065,-643.3,0.0003863,14,"2025-06-03T20:31:00.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065656,1748982660075,-312.87672961,0.0003863,14,"2025-06-03T20:31:00.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065657,1748982660084,-460.0,0.0003863,14,"2025-06-03T20:31:00.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065658,1748982660094,-460.0,0.0003863,14,"2025-06-03T20:31:00.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065659,1748982660104,-699.94,0.0003863,14,"2025-06-03T20:31:00.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065660,1748982660113,-460.0,0.0003863,14,"2025-06-03T20:31:00.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065661,1748982660124,-460.0,0.0003863,14,"2025-06-03T20:31:00.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065662,1748982660133,-460.0,0.0003863,14,"2025-06-03T20:31:00.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065663,1748982660143,-526.08,0.0003863,14,"2025-06-03T20:31:00.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065664,1748982660153,-460.0,0.0003863,14,"2025-06-03T20:31:00.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065665,1748982660163,-460.0,0.0003863,14,"2025-06-03T20:31:00.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065666,1748982660173,-500.0,0.0003863,60,"2025-06-03T20:31:00.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065667,1748982660183,-1326.29,0.0003863,14,"2025-06-03T20:31:00.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065668,1748982660192,-460.0,0.0003863,14,"2025-06-03T20:31:00.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065669,1748982660202,-909.97,0.0003863,14,"2025-06-03T20:31:00.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065670,1748982660212,-3187.79,0.0003863,14,"2025-06-03T20:31:00.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065671,1748982660222,-460.0,0.0003863,14,"2025-06-03T20:31:00.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065672,1748982660233,-163.50332783,0.0003863,60,"2025-06-03T20:31:00.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065673,1748982660243,-719.43,0.0003863,14,"2025-06-03T20:31:00.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065674,1748982660253,-644.33,0.0003863,14,"2025-06-03T20:31:00.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065675,1748982660263,-460.0,0.0003863,14,"2025-06-03T20:31:00.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065676,1748982660273,-312.2845734,0.0003863,14,"2025-06-03T20:31:00.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065677,1748982660282,-1854.78,0.0003863,14,"2025-06-03T20:31:00.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065678,1748982660292,-460.0,0.0003863,14,"2025-06-03T20:31:00.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065679,1748982660302,-1244.27,0.0003863,14,"2025-06-03T20:31:00.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065680,1748982660311,-460.0,0.0003863,14,"2025-06-03T20:31:00.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065681,1748982660321,-791.47,0.0003863,14,"2025-06-03T20:31:00.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065682,1748982660331,-490.77,0.0003863,14,"2025-06-03T20:31:00.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065683,1748982660340,-340.0,0.0003863,14,"2025-06-03T20:31:00.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065684,1748982660350,-1592.36,0.0003863,14,"2025-06-03T20:31:00.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065685,1748982660359,-1161.24,0.0003863,14,"2025-06-03T20:31:00.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065686,1748982660368,-460.0,0.0003863,14,"2025-06-03T20:31:00.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065687,1748982660378,-662.04,0.0003863,14,"2025-06-03T20:31:00.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065688,1748982660388,-460.0,0.0003863,14,"2025-06-03T20:31:00.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065689,1748982660398,-1293.21,0.0003863,14,"2025-06-03T20:31:00.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065690,1748982660408,-460.0,0.0003863,14,"2025-06-03T20:31:00.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065691,1748982660417,-460.0,0.0003863,14,"2025-06-03T20:31:00.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065692,1748982660427,-3621.72,0.0003863,14,"2025-06-03T20:31:00.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065693,1748982660437,-460.0,0.0003863,14,"2025-06-03T20:31:00.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065694,1748982660448,-553.65,0.0003863,14,"2025-06-03T20:31:00.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065695,1748982660458,-1098.36,0.0003863,14,"2025-06-03T20:31:00.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065696,1748982660468,-460.0,0.0003863,14,"2025-06-03T20:31:00.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065697,1748982660478,-893.68,0.0003863,14,"2025-06-03T20:31:00.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065698,1748982660489,-460.0,0.0003863,14,"2025-06-03T20:31:00.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065699,1748982660499,-652.34,0.0003863,14,"2025-06-03T20:31:00.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065700,1748982660508,-460.0,0.0003863,14,"2025-06-03T20:31:00.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065701,1748982660519,-460.0,0.0003863,14,"2025-06-03T20:31:00.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065702,1748982660529,-460.0,0.0003863,14,"2025-06-03T20:31:00.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065703,1748982660538,-460.0,0.0003863,14,"2025-06-03T20:31:00.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065704,1748982660549,-564.5,0.0003863,14,"2025-06-03T20:31:00.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065705,1748982660559,-794.6,0.0003863,14,"2025-06-03T20:31:00.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065706,1748982660569,-460.0,0.0003863,14,"2025-06-03T20:31:00.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065707,1748982660579,-460.0,0.0003863,14,"2025-06-03T20:31:00.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065708,1748982660590,-1983.04,0.0003863,14,"2025-06-03T20:31:00.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065709,1748982660600,-460.0,0.0003863,14,"2025-06-03T20:31:00.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065710,1748982660610,-1744.11,0.0003863,14,"2025-06-03T20:31:00.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065711,1748982660620,-460.0,0.0003863,14,"2025-06-03T20:31:00.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065712,1748982660630,-460.0,0.0003863,14,"2025-06-03T20:31:00.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065713,1748982660640,-460.0,0.0003863,14,"2025-06-03T20:31:00.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065714,1748982660650,-460.0,0.0003863,14,"2025-06-03T20:31:00.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065715,1748982660660,-460.0,0.0003863,14,"2025-06-03T20:31:00.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065716,1748982660670,-460.0,0.0003863,14,"2025-06-03T20:31:00.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065717,1748982660679,-3383.23,0.0003863,14,"2025-06-03T20:31:00.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065718,1748982660690,-2111.3,0.0003863,14,"2025-06-03T20:31:00.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065719,1748982660699,-1477.32,0.0003863,14,"2025-06-03T20:31:00.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065720,1748982660708,-460.0,0.0003863,14,"2025-06-03T20:31:00.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065721,1748982660718,-460.0,0.0003863,14,"2025-06-03T20:31:00.718",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065722,1748982660728,-375.37018037,0.0003863,14,"2025-06-03T20:31:00.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065723,1748982660738,-462.22,0.0003863,14,"2025-06-03T20:31:00.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065724,1748982660747,-460.0,0.0003863,14,"2025-06-03T20:31:00.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065725,1748982660757,-556.04218574,0.0003863,14,"2025-06-03T20:31:00.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065726,1748982660767,-1301.77,0.0003863,14,"2025-06-03T20:31:00.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065727,1748982660776,-5067.22,0.0003863,14,"2025-06-03T20:31:00.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065728,1748982660787,-2060.27,0.0003863,14,"2025-06-03T20:31:00.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065729,1748982660796,-2907.15,0.0003863,14,"2025-06-03T20:31:00.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065730,1748982660805,-460.0,0.0003863,14,"2025-06-03T20:31:00.805",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065731,1748982660814,-616.37,0.0003863,14,"2025-06-03T20:31:00.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065732,1748982660824,-1667.17,0.0003863,14,"2025-06-03T20:31:00.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065733,1748982660833,-460.0,0.0003863,14,"2025-06-03T20:31:00.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065734,1748982660842,-460.0,0.0003863,14,"2025-06-03T20:31:00.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065735,1748982660851,-1483.88,0.0003863,14,"2025-06-03T20:31:00.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065736,1748982660862,-673.02,0.0003863,14,"2025-06-03T20:31:00.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065737,1748982660871,-460.0,0.0003863,14,"2025-06-03T20:31:00.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065738,1748982660881,-638.0,0.0003863,14,"2025-06-03T20:31:00.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065739,1748982660892,-8062.87,0.0003863,14,"2025-06-03T20:31:00.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065740,1748982660903,-460.0,0.0003863,14,"2025-06-03T20:31:00.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065741,1748982660913,-952.76,0.0003863,14,"2025-06-03T20:31:00.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065742,1748982660923,-1721.92,0.0003863,14,"2025-06-03T20:31:00.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065743,1748982660932,-2402.47,0.0003863,14,"2025-06-03T20:31:00.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065744,1748982660942,-460.0,0.0003863,14,"2025-06-03T20:31:00.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065745,1748982660952,-1227.53,0.0003863,14,"2025-06-03T20:31:00.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065746,1748982660962,-947.26,0.0003863,14,"2025-06-03T20:31:00.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065747,1748982660971,-1123.0,0.0003863,14,"2025-06-03T20:31:00.971",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065748,1748982660983,-460.0,0.0003863,14,"2025-06-03T20:31:00.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065749,1748982660993,-460.0,0.0003863,14,"2025-06-03T20:31:00.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065750,1748982661003,-798.14,0.0003863,14,"2025-06-03T20:31:01.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065751,1748982661012,-460.0,0.0003863,14,"2025-06-03T20:31:01.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065752,1748982661022,-460.0,0.0003863,14,"2025-06-03T20:31:01.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065753,1748982661031,-13509.5,0.0003863,14,"2025-06-03T20:31:01.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065754,1748982661041,-1878.13,0.0003863,14,"2025-06-03T20:31:01.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065755,1748982661051,-460.0,0.0003863,14,"2025-06-03T20:31:01.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065756,1748982661061,-16849.71,0.0003863,14,"2025-06-03T20:31:01.061",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065757,1748982661070,-1361.2,0.0003863,14,"2025-06-03T20:31:01.070",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065758,1748982661080,-464.18,0.0003863,14,"2025-06-03T20:31:01.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065759,1748982661089,-460.0,0.0003863,14,"2025-06-03T20:31:01.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065760,1748982661099,-355.43464064,0.0003863,14,"2025-06-03T20:31:01.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065761,1748982661108,-460.0,0.0003863,14,"2025-06-03T20:31:01.108",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065762,1748982661118,-460.0,0.0003863,14,"2025-06-03T20:31:01.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065763,1748982661127,-460.0,0.0003863,14,"2025-06-03T20:31:01.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065764,1748982661137,-340.93272118,0.0003863,14,"2025-06-03T20:31:01.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065765,1748982661146,-460.0,0.0003863,14,"2025-06-03T20:31:01.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065766,1748982661155,-460.0,0.0003863,14,"2025-06-03T20:31:01.155",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065767,1748982661164,-1919.46,0.0003863,14,"2025-06-03T20:31:01.164",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065768,1748982661174,-944.92,0.0003863,14,"2025-06-03T20:31:01.174",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065769,1748982661184,-460.0,0.0003863,14,"2025-06-03T20:31:01.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065770,1748982661193,-460.0,0.0003863,14,"2025-06-03T20:31:01.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065771,1748982661202,-849.64,0.0003863,14,"2025-06-03T20:31:01.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065772,1748982661212,-2971.8,0.0003863,14,"2025-06-03T20:31:01.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065773,1748982661222,-2522.96,0.0003863,14,"2025-06-03T20:31:01.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065774,1748982661235,-460.0,0.0003863,14,"2025-06-03T20:31:01.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065775,1748982661244,-461.91111359,0.0003863,7,"2025-06-03T20:31:01.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065776,1748982661254,-460.0,0.0003863,14,"2025-06-03T20:31:01.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065777,1748982661263,-991.0,0.0003863,14,"2025-06-03T20:31:01.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065778,1748982661274,-460.0,0.0003863,14,"2025-06-03T20:31:01.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065779,1748982661284,-672.3,0.0003863,14,"2025-06-03T20:31:01.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065780,1748982661293,-460.0,0.0003863,14,"2025-06-03T20:31:01.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065781,1748982661303,-460.0,0.0003863,14,"2025-06-03T20:31:01.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065782,1748982661312,-542.19,0.0003863,14,"2025-06-03T20:31:01.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065783,1748982661322,-752.33,0.0003863,14,"2025-06-03T20:31:01.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065784,1748982661332,-692.78,0.0003863,14,"2025-06-03T20:31:01.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065785,1748982661341,-460.0,0.0003863,14,"2025-06-03T20:31:01.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065786,1748982661351,-1016.77,0.0003863,14,"2025-06-03T20:31:01.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065787,1748982661360,-460.0,0.0003863,14,"2025-06-03T20:31:01.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065788,1748982661369,-8575.95,0.0003863,14,"2025-06-03T20:31:01.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065789,1748982661379,-460.0,0.0003863,14,"2025-06-03T20:31:01.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065790,1748982661389,-343.58778526,0.0003863,14,"2025-06-03T20:31:01.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065791,1748982661398,-460.0,0.0003863,14,"2025-06-03T20:31:01.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065792,1748982661408,-460.0,0.0003863,14,"2025-06-03T20:31:01.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065793,1748982661418,-460.0,0.0003863,14,"2025-06-03T20:31:01.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065794,1748982661427,-460.0,0.0003863,14,"2025-06-03T20:31:01.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065795,1748982661439,-2019.02,0.0003863,14,"2025-06-03T20:31:01.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065796,1748982661450,-1099.88,0.0003863,14,"2025-06-03T20:31:01.450",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065797,1748982661459,-460.0,0.0003863,14,"2025-06-03T20:31:01.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065798,1748982661469,-3655.56,0.0003863,14,"2025-06-03T20:31:01.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065799,1748982661480,-460.0,0.0003863,14,"2025-06-03T20:31:01.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065800,1748982661489,-529.56400742,0.0003863,14,"2025-06-03T20:31:01.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065801,1748982661499,-2000.0,0.0003863,14,"2025-06-03T20:31:01.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065802,1748982661509,-460.0,0.0003863,14,"2025-06-03T20:31:01.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065803,1748982661520,-586.71,0.0003863,14,"2025-06-03T20:31:01.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065804,1748982661530,-460.0,0.0003863,14,"2025-06-03T20:31:01.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065805,1748982661540,-691.09,0.0003863,14,"2025-06-03T20:31:01.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065806,1748982661550,-300.0,0.0003863,14,"2025-06-03T20:31:01.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065807,1748982661559,-781.91,0.0003863,14,"2025-06-03T20:31:01.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065808,1748982661570,-460.0,0.0003863,14,"2025-06-03T20:31:01.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065809,1748982661579,-618.74,0.0003863,14,"2025-06-03T20:31:01.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065810,1748982661589,-460.0,0.0003863,14,"2025-06-03T20:31:01.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065811,1748982661598,-460.0,0.0003863,14,"2025-06-03T20:31:01.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065812,1748982661608,-13011.21,0.0003863,14,"2025-06-03T20:31:01.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065813,1748982661618,-460.0,0.0003863,14,"2025-06-03T20:31:01.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065814,1748982661628,-460.0,0.0003863,14,"2025-06-03T20:31:01.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065815,1748982661638,-596.32,0.0003863,14,"2025-06-03T20:31:01.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065816,1748982661647,-1946.68,0.0003863,14,"2025-06-03T20:31:01.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065817,1748982661657,-460.0,0.0003863,14,"2025-06-03T20:31:01.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065818,1748982661666,-460.0,0.0003863,14,"2025-06-03T20:31:01.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065819,1748982661676,-1181.79,0.0003863,14,"2025-06-03T20:31:01.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065820,1748982661685,-482.09,0.0003863,14,"2025-06-03T20:31:01.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065821,1748982661695,-818.62,0.0003863,14,"2025-06-03T20:31:01.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065822,1748982661706,-460.0,0.0003863,14,"2025-06-03T20:31:01.706",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065823,1748982661716,-460.0,0.0003863,14,"2025-06-03T20:31:01.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065824,1748982661725,-773.13,0.0003863,14,"2025-06-03T20:31:01.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065825,1748982661740,-9416.12,0.0003863,14,"2025-06-03T20:31:01.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065826,1748982661749,-460.0,0.0003863,14,"2025-06-03T20:31:01.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065827,1748982661759,-860.05,0.0003863,14,"2025-06-03T20:31:01.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065828,1748982661768,-460.0,0.0003863,14,"2025-06-03T20:31:01.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065829,1748982661779,-472.72,0.0003863,14,"2025-06-03T20:31:01.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065830,1748982661788,-641.01,0.0003863,14,"2025-06-03T20:31:01.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065831,1748982661799,-6525.44,0.0003863,14,"2025-06-03T20:31:01.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065832,1748982661810,-698.35,0.0003863,14,"2025-06-03T20:31:01.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065833,1748982661821,-460.0,0.0003863,14,"2025-06-03T20:31:01.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065834,1748982661831,-612.39,0.0003863,14,"2025-06-03T20:31:01.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065835,1748982661841,-720.61,0.0003863,14,"2025-06-03T20:31:01.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065836,1748982661851,-460.0,0.0003863,14,"2025-06-03T20:31:01.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065837,1748982661861,-1304.48,0.0003863,14,"2025-06-03T20:31:01.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065838,1748982661871,-460.0,0.0003863,14,"2025-06-03T20:31:01.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065839,1748982661880,-676.66,0.0003863,14,"2025-06-03T20:31:01.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065840,1748982661891,-469.15,0.0003863,14,"2025-06-03T20:31:01.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065841,1748982661900,-460.0,0.0003863,14,"2025-06-03T20:31:01.900",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065842,1748982661910,-2954.76,0.0003863,14,"2025-06-03T20:31:01.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065843,1748982661920,-460.0,0.0003863,14,"2025-06-03T20:31:01.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065844,1748982661930,-460.0,0.0003863,14,"2025-06-03T20:31:01.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065845,1748982661939,-460.0,0.0003863,14,"2025-06-03T20:31:01.939",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065846,1748982661949,-1868.88,0.0003863,14,"2025-06-03T20:31:01.949",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065847,1748982661959,-3523.69,0.0003863,14,"2025-06-03T20:31:01.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065848,1748982662106,-460.0,0.0003863,14,"2025-06-03T20:31:02.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065849,1748982662117,-16998.31,0.0003863,14,"2025-06-03T20:31:02.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065850,1748982662128,-587.5,0.0003863,14,"2025-06-03T20:31:02.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065851,1748982662137,-663.42,0.0003863,14,"2025-06-03T20:31:02.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065852,1748982662147,-1651.28,0.0003863,14,"2025-06-03T20:31:02.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065853,1748982662158,-458.48844492,0.0003863,14,"2025-06-03T20:31:02.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065854,1748982662168,-460.0,0.0003863,14,"2025-06-03T20:31:02.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065855,1748982662178,-1160.14,0.0003863,14,"2025-06-03T20:31:02.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065856,1748982662188,-1759.37,0.0003863,14,"2025-06-03T20:31:02.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065857,1748982662198,-460.0,0.0003863,14,"2025-06-03T20:31:02.198",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065858,1748982662208,-460.0,0.0003863,14,"2025-06-03T20:31:02.208",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065859,1748982662218,-460.0,0.0003863,14,"2025-06-03T20:31:02.218",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065860,1748982662230,-460.0,0.0003863,14,"2025-06-03T20:31:02.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065861,1748982662241,-750.21,0.0003863,14,"2025-06-03T20:31:02.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065862,1748982662250,-218733.0,0.0003863,7,"2025-06-03T20:31:02.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065863,1748982662260,-460.0,0.0003863,14,"2025-06-03T20:31:02.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065864,1748982662270,-3443.16,0.0003863,14,"2025-06-03T20:31:02.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065865,1748982662280,-460.0,0.0003863,14,"2025-06-03T20:31:02.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065866,1748982662290,-506.17,0.0003863,14,"2025-06-03T20:31:02.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065867,1748982662299,-460.0,0.0003863,14,"2025-06-03T20:31:02.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065868,1748982662309,-460.0,0.0003863,14,"2025-06-03T20:31:02.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065869,1748982662319,-594.82,0.0003863,14,"2025-06-03T20:31:02.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065870,1748982662328,-6318.2,0.0003863,14,"2025-06-03T20:31:02.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065871,1748982662339,-460.0,0.0003863,14,"2025-06-03T20:31:02.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065872,1748982662349,-460.0,0.0003863,14,"2025-06-03T20:31:02.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065873,1748982662359,-460.0,0.0003863,14,"2025-06-03T20:31:02.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065874,1748982662368,-532.51,0.0003863,14,"2025-06-03T20:31:02.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065875,1748982662378,-1089.13,0.0003863,14,"2025-06-03T20:31:02.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065876,1748982662387,-460.0,0.0003863,14,"2025-06-03T20:31:02.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065877,1748982662397,-2872.02,0.0003863,14,"2025-06-03T20:31:02.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065878,1748982662407,-1499.02,0.0003863,14,"2025-06-03T20:31:02.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065879,1748982662417,-1742.4,0.0003863,14,"2025-06-03T20:31:02.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065880,1748982662427,-3857.72,0.0003863,14,"2025-06-03T20:31:02.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065881,1748982662437,-460.0,0.0003863,14,"2025-06-03T20:31:02.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065882,1748982662452,-383.97681021,0.0003863,14,"2025-06-03T20:31:02.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065883,1748982662471,-11559.23,0.0003863,14,"2025-06-03T20:31:02.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065884,1748982662483,-460.0,0.0003863,14,"2025-06-03T20:31:02.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065885,1748982662493,-552.45,0.0003863,14,"2025-06-03T20:31:02.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065886,1748982662502,-460.0,0.0003863,14,"2025-06-03T20:31:02.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065887,1748982662512,-460.0,0.0003863,14,"2025-06-03T20:31:02.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065888,1748982662522,-3377.84,0.0003863,14,"2025-06-03T20:31:02.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065889,1748982662532,-460.0,0.0003863,14,"2025-06-03T20:31:02.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065890,1748982662542,-1584.42,0.0003863,14,"2025-06-03T20:31:02.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065891,1748982662552,-174.25006092,0.0003863,14,"2025-06-03T20:31:02.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065892,1748982662562,-716.38,0.0003863,14,"2025-06-03T20:31:02.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065893,1748982662572,-609.7,0.0003863,14,"2025-06-03T20:31:02.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065894,1748982662582,-460.0,0.0003863,14,"2025-06-03T20:31:02.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065895,1748982662592,-5088.15,0.0003863,14,"2025-06-03T20:31:02.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065896,1748982662602,-633.66,0.0003863,14,"2025-06-03T20:31:02.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065897,1748982662612,-460.0,0.0003863,14,"2025-06-03T20:31:02.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065898,1748982662621,-380.0,0.0003863,14,"2025-06-03T20:31:02.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065899,1748982662632,-460.0,0.0003863,14,"2025-06-03T20:31:02.632",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065900,1748982662642,-460.0,0.0003863,14,"2025-06-03T20:31:02.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065901,1748982662653,-606.02,0.0003863,14,"2025-06-03T20:31:02.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065902,1748982662663,-2515.55,0.0003863,14,"2025-06-03T20:31:02.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065903,1748982662673,-460.0,0.0003863,14,"2025-06-03T20:31:02.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065904,1748982662683,-460.0,0.0003863,14,"2025-06-03T20:31:02.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065905,1748982662694,-460.0,0.0003863,14,"2025-06-03T20:31:02.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065906,1748982662704,-1019.91,0.0003863,14,"2025-06-03T20:31:02.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065907,1748982662714,-460.0,0.0003863,14,"2025-06-03T20:31:02.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065908,1748982662724,-460.0,0.0003863,14,"2025-06-03T20:31:02.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065909,1748982662736,-480.39493833,0.0003863,14,"2025-06-03T20:31:02.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065910,1748982662746,-460.0,0.0003863,14,"2025-06-03T20:31:02.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065911,1748982662756,-921.12,0.0003863,7,"2025-06-03T20:31:02.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065912,1748982662766,-1250.12,0.0003863,14,"2025-06-03T20:31:02.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065913,1748982662776,-1057.49,0.0003863,14,"2025-06-03T20:31:02.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065914,1748982662786,-2918.56,0.0003863,14,"2025-06-03T20:31:02.786",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065915,1748982662795,-460.0,0.0003863,14,"2025-06-03T20:31:02.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065916,1748982662804,-460.0,0.0003863,14,"2025-06-03T20:31:02.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065917,1748982662814,-2873.04,0.0003863,14,"2025-06-03T20:31:02.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065918,1748982662824,-986.02,0.0003863,14,"2025-06-03T20:31:02.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065919,1748982662833,-460.0,0.0003863,14,"2025-06-03T20:31:02.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065920,1748982662843,-1018.94,0.0003863,14,"2025-06-03T20:31:02.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065921,1748982662852,-460.0,0.0003863,14,"2025-06-03T20:31:02.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065922,1748982662862,-460.0,0.0003863,14,"2025-06-03T20:31:02.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065923,1748982662872,-348.55399693,0.0003863,14,"2025-06-03T20:31:02.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065924,1748982662882,-25319.64,0.0003863,14,"2025-06-03T20:31:02.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065925,1748982662892,-460.0,0.0003863,14,"2025-06-03T20:31:02.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065926,1748982662902,-460.0,0.0003863,14,"2025-06-03T20:31:02.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065927,1748982662911,-11584.86,0.0003863,14,"2025-06-03T20:31:02.911",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065928,1748982662922,-1083.5,0.0003863,14,"2025-06-03T20:31:02.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065929,1748982662932,-500.0,0.0003863,2,"2025-06-03T20:31:02.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065930,1748982662942,-1819.92,0.0003863,14,"2025-06-03T20:31:02.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065931,1748982662952,-460.0,0.0003863,14,"2025-06-03T20:31:02.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065932,1748982662962,-460.0,0.0003863,14,"2025-06-03T20:31:02.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065933,1748982662972,-460.0,0.0003863,14,"2025-06-03T20:31:02.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065934,1748982662984,-460.0,0.0003863,14,"2025-06-03T20:31:02.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065935,1748982662994,-386.04148402,0.0003863,14,"2025-06-03T20:31:02.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065936,1748982663005,-150.0,0.0003863,60,"2025-06-03T20:31:03.005",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065937,1748982663015,-7538.74,0.0003863,14,"2025-06-03T20:31:03.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065938,1748982663026,-1022.44,0.0003863,14,"2025-06-03T20:31:03.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065939,1748982663037,-1792.0,0.0003863,14,"2025-06-03T20:31:03.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065940,1748982663047,-500.0,0.0003863,60,"2025-06-03T20:31:03.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065941,1748982663057,-460.0,0.0003863,14,"2025-06-03T20:31:03.057",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065942,1748982663067,-460.0,0.0003863,14,"2025-06-03T20:31:03.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065943,1748982663077,-460.0,0.0003863,14,"2025-06-03T20:31:03.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065944,1748982663088,-4046.84,0.0003863,14,"2025-06-03T20:31:03.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065945,1748982663098,-460.0,0.0003863,14,"2025-06-03T20:31:03.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065946,1748982663109,-150.0,0.0003863,60,"2025-06-03T20:31:03.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065947,1748982663120,-672.21,0.0003863,14,"2025-06-03T20:31:03.120",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065948,1748982663134,-1598.03,0.0003863,14,"2025-06-03T20:31:03.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065949,1748982663146,-460.0,0.0003863,14,"2025-06-03T20:31:03.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065950,1748982663156,-150.76906654,0.0003863,60,"2025-06-03T20:31:03.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065951,1748982663166,-4468.12,0.0003863,14,"2025-06-03T20:31:03.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065952,1748982663177,-170.60163507,0.0003863,60,"2025-06-03T20:31:03.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065953,1748982663187,-460.0,0.0003863,14,"2025-06-03T20:31:03.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065954,1748982663198,-150.0,0.0003863,60,"2025-06-03T20:31:03.198",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065955,1748982663209,-960.57,0.0003863,14,"2025-06-03T20:31:03.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065956,1748982663219,-579.27,0.0003863,14,"2025-06-03T20:31:03.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065957,1748982663232,-460.0,0.0003863,14,"2025-06-03T20:31:03.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065958,1748982663243,-150.0,0.0003863,60,"2025-06-03T20:31:03.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065959,1748982663253,-460.0,0.0003863,14,"2025-06-03T20:31:03.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065960,1748982663263,-894.05,0.0003863,14,"2025-06-03T20:31:03.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065961,1748982663274,-460.0,0.0003863,14,"2025-06-03T20:31:03.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065962,1748982663284,-460.0,0.0003863,14,"2025-06-03T20:31:03.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065963,1748982663295,-460.0,0.0003863,14,"2025-06-03T20:31:03.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065964,1748982663306,-3342.82,0.0003863,14,"2025-06-03T20:31:03.306",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065965,1748982663317,-460.0,0.0003863,14,"2025-06-03T20:31:03.317",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065966,1748982663327,-420.0,0.0003863,14,"2025-06-03T20:31:03.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065967,1748982663337,-572.77,0.0003863,14,"2025-06-03T20:31:03.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065968,1748982663347,-500.0,0.0003863,60,"2025-06-03T20:31:03.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065969,1748982663357,-460.0,0.0003863,14,"2025-06-03T20:31:03.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065970,1748982663367,-460.0,0.0003863,14,"2025-06-03T20:31:03.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065971,1748982663378,-8502.18,0.0003863,14,"2025-06-03T20:31:03.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065972,1748982663388,-460.0,0.0003863,14,"2025-06-03T20:31:03.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065973,1748982663398,-460.0,0.0003863,14,"2025-06-03T20:31:03.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065974,1748982663408,-9348.77,0.0003863,14,"2025-06-03T20:31:03.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065975,1748982663419,-460.0,0.0003863,14,"2025-06-03T20:31:03.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065976,1748982663430,-2262.43,0.0003863,14,"2025-06-03T20:31:03.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065977,1748982663440,-460.0,0.0003863,14,"2025-06-03T20:31:03.440",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065978,1748982663454,-1276.27,0.0003863,14,"2025-06-03T20:31:03.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065979,1748982663464,-493.57,0.0003863,14,"2025-06-03T20:31:03.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065980,1748982663475,-931.63,0.0003863,14,"2025-06-03T20:31:03.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065981,1748982663488,-837.27,0.0003863,14,"2025-06-03T20:31:03.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065982,1748982663498,-850.32,0.0003863,14,"2025-06-03T20:31:03.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065983,1748982663508,-1879.92,0.0003863,8,"2025-06-03T20:31:03.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065984,1748982663519,-1541.33,0.0003863,14,"2025-06-03T20:31:03.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065985,1748982663533,-2041.5,0.0003863,14,"2025-06-03T20:31:03.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065986,1748982663543,-1022.55,0.0003863,14,"2025-06-03T20:31:03.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065987,1748982663553,-2376.21,0.0003863,14,"2025-06-03T20:31:03.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065988,1748982663563,-460.0,0.0003863,14,"2025-06-03T20:31:03.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065989,1748982663574,-2165.06,0.0003863,14,"2025-06-03T20:31:03.574",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065990,1748982663584,-341.395298,0.0003863,14,"2025-06-03T20:31:03.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065991,1748982663594,-460.0,0.0003863,14,"2025-06-03T20:31:03.594",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065992,1748982663607,-2988.22,0.0003863,14,"2025-06-03T20:31:03.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065993,1748982663619,-460.0,0.0003863,14,"2025-06-03T20:31:03.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065994,1748982663630,-460.0,0.0003863,14,"2025-06-03T20:31:03.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065995,1748982663641,-806.95,0.0003863,14,"2025-06-03T20:31:03.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065996,1748982663652,-1296.55,0.0003863,14,"2025-06-03T20:31:03.652",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065997,1748982663663,-288.10691431,0.0003863,14,"2025-06-03T20:31:03.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065998,1748982663673,-460.0,0.0003863,14,"2025-06-03T20:31:03.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065999,1748982663683,-5299.62,0.0003863,14,"2025-06-03T20:31:03.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066000,1748982663694,-460.0,0.0003863,14,"2025-06-03T20:31:03.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066001,1748982663705,-1400.98,0.0003863,14,"2025-06-03T20:31:03.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066002,1748982663715,-460.0,0.0003863,14,"2025-06-03T20:31:03.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066003,1748982663726,-4685.45,0.0003863,14,"2025-06-03T20:31:03.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066004,1748982663739,-543.33559792,0.0003863,14,"2025-06-03T20:31:03.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066005,1748982663750,-460.0,0.0003863,14,"2025-06-03T20:31:03.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066006,1748982663761,-460.0,0.0003863,14,"2025-06-03T20:31:03.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066007,1748982663771,-904.8,0.0003863,14,"2025-06-03T20:31:03.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066008,1748982663782,-460.0,0.0003863,14,"2025-06-03T20:31:03.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066009,1748982663792,-460.0,0.0003863,14,"2025-06-03T20:31:03.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066010,1748982663803,-4443.28,0.0003863,14,"2025-06-03T20:31:03.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066011,1748982663814,-278.71545539,0.0003863,14,"2025-06-03T20:31:03.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066012,1748982663824,-460.0,0.0003863,14,"2025-06-03T20:31:03.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066013,1748982663835,-1145.15,0.0003863,14,"2025-06-03T20:31:03.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066014,1748982663845,-460.0,0.0003863,14,"2025-06-03T20:31:03.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066015,1748982663856,-460.0,0.0003863,14,"2025-06-03T20:31:03.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066016,1748982663866,-2611.44,0.0003863,14,"2025-06-03T20:31:03.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066017,1748982663876,-460.0,0.0003863,14,"2025-06-03T20:31:03.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066018,1748982663887,-912.21,0.0003863,14,"2025-06-03T20:31:03.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066019,1748982663897,-460.0,0.0003863,14,"2025-06-03T20:31:03.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066020,1748982663907,-460.0,0.0003863,14,"2025-06-03T20:31:03.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066021,1748982663918,-15990.63,0.0003863,14,"2025-06-03T20:31:03.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066022,1748982663934,-476.19040643,0.0003863,14,"2025-06-03T20:31:03.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066023,1748982663944,-723.97,0.0003863,14,"2025-06-03T20:31:03.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066024,1748982663954,-460.0,0.0003863,14,"2025-06-03T20:31:03.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066025,1748982663964,-1342.22,0.0003863,14,"2025-06-03T20:31:03.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066026,1748982663974,-546.87,0.0003863,14,"2025-06-03T20:31:03.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066027,1748982663987,-2723.83,0.0003863,14,"2025-06-03T20:31:03.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066028,1748982663998,-460.0,0.0003863,14,"2025-06-03T20:31:03.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066029,1748982664008,-460.0,0.0003863,14,"2025-06-03T20:31:04.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066030,1748982664020,-2640.72,0.0003863,14,"2025-06-03T20:31:04.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066031,1748982664030,-243.57935705,0.0003863,14,"2025-06-03T20:31:04.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066032,1748982664041,-748.03,0.0003863,14,"2025-06-03T20:31:04.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066033,1748982664052,-460.0,0.0003863,14,"2025-06-03T20:31:04.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066034,1748982664062,-1380.8,0.0003863,14,"2025-06-03T20:31:04.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066035,1748982664074,-4712.5,0.0003863,14,"2025-06-03T20:31:04.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066036,1748982664085,-1030.71,0.0003863,14,"2025-06-03T20:31:04.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066037,1748982664095,-257.38041354,0.0003863,6,"2025-06-03T20:31:04.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066038,1748982664106,-512.47,0.0003863,14,"2025-06-03T20:31:04.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066039,1748982664117,-460.0,0.0003863,14,"2025-06-03T20:31:04.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066040,1748982664129,-150.0,0.0003863,6,"2025-06-03T20:31:04.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066041,1748982664140,-654.18,0.0003863,14,"2025-06-03T20:31:04.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066042,1748982664152,-150.0,0.0003863,6,"2025-06-03T20:31:04.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066043,1748982664163,-150.0,0.0003863,60,"2025-06-03T20:31:04.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066044,1748982664174,-1302.15,0.0003863,14,"2025-06-03T20:31:04.174",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066045,1748982664185,-460.0,0.0003863,14,"2025-06-03T20:31:04.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066046,1748982664196,-266.89525922,0.0003863,60,"2025-06-03T20:31:04.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066047,1748982664206,-3757.86,0.0003863,14,"2025-06-03T20:31:04.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066048,1748982664218,-460.0,0.0003863,14,"2025-06-03T20:31:04.218",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066049,1748982664229,-460.0,0.0003863,14,"2025-06-03T20:31:04.229",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066050,1748982664246,-155.01379984,0.0003863,60,"2025-06-03T20:31:04.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066051,1748982664256,-243.51018247,0.0003863,60,"2025-06-03T20:31:04.256",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066052,1748982664267,-605.2,0.0003863,14,"2025-06-03T20:31:04.267",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066053,1748982664277,-460.0,0.0003863,14,"2025-06-03T20:31:04.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066054,1748982664287,-460.0,0.0003863,14,"2025-06-03T20:31:04.287",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066055,1748982664298,-1536.14,0.0003863,14,"2025-06-03T20:31:04.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066056,1748982664308,-500.0,0.0003863,60,"2025-06-03T20:31:04.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066057,1748982664319,-460.0,0.0003863,14,"2025-06-03T20:31:04.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066058,1748982664329,-460.0,0.0003863,14,"2025-06-03T20:31:04.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066059,1748982664340,-933.25,0.0003863,14,"2025-06-03T20:31:04.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066060,1748982664350,-12251.92,0.0003863,14,"2025-06-03T20:31:04.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066061,1748982664362,-961.77,0.0003863,14,"2025-06-03T20:31:04.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066062,1748982664373,-592.11,0.0003863,14,"2025-06-03T20:31:04.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066063,1748982664383,-460.0,0.0003863,14,"2025-06-03T20:31:04.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066064,1748982664393,-1401.23,0.0003863,14,"2025-06-03T20:31:04.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066065,1748982664739,-2942.18,0.0003863,14,"2025-06-03T20:31:04.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066066,1748982664750,-2552.68,0.0003863,14,"2025-06-03T20:31:04.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066067,1748982664759,-460.0,0.0003863,14,"2025-06-03T20:31:04.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066068,1748982664769,-460.0,0.0003863,14,"2025-06-03T20:31:04.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066069,1748982664779,-460.0,0.0003863,14,"2025-06-03T20:31:04.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066070,1748982664788,-4904.75,0.0003863,14,"2025-06-03T20:31:04.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066071,1748982664798,-503.13,0.0003863,14,"2025-06-03T20:31:04.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066072,1748982664808,-460.0,0.0003863,14,"2025-06-03T20:31:04.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066073,1748982664819,-460.0,0.0003863,14,"2025-06-03T20:31:04.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066074,1748982664828,-1066.13,0.0003863,14,"2025-06-03T20:31:04.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066075,1748982664838,-576.48,0.0003863,14,"2025-06-03T20:31:04.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066076,1748982664848,-1464.21,0.0003863,14,"2025-06-03T20:31:04.848",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066077,1748982664858,-1720.11,0.0003863,14,"2025-06-03T20:31:04.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066078,1748982664870,-460.0,0.0003863,14,"2025-06-03T20:31:04.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066079,1748982664879,-839.98,0.0003863,14,"2025-06-03T20:31:04.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066080,1748982664889,-460.0,0.0003863,14,"2025-06-03T20:31:04.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066081,1748982664899,-460.0,0.0003863,14,"2025-06-03T20:31:04.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066082,1748982664909,-2020.62,0.0003863,14,"2025-06-03T20:31:04.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066083,1748982664918,-460.0,0.0003863,14,"2025-06-03T20:31:04.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066084,1748982664928,-501.57086195,0.0003863,14,"2025-06-03T20:31:04.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066085,1748982664938,-460.0,0.0003863,14,"2025-06-03T20:31:04.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066086,1748982664947,-488.28,0.0003863,14,"2025-06-03T20:31:04.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066087,1748982664957,-3144.4,0.0003863,14,"2025-06-03T20:31:04.957",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066088,1748982664967,-1257.33,0.0003863,14,"2025-06-03T20:31:04.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066089,1748982664977,-460.0,0.0003863,14,"2025-06-03T20:31:04.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066090,1748982664990,-6738.31,0.0003863,14,"2025-06-03T20:31:04.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066091,1748982664999,-460.0,0.0003863,14,"2025-06-03T20:31:04.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066092,1748982665008,-2164.75,0.0003863,14,"2025-06-03T20:31:05.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066093,1748982665018,-1273.11,0.0003863,14,"2025-06-03T20:31:05.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066094,1748982665029,-460.0,0.0003863,14,"2025-06-03T20:31:05.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066095,1748982665039,-1195.63,0.0003863,14,"2025-06-03T20:31:05.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066096,1748982665049,-460.0,0.0003863,14,"2025-06-03T20:31:05.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066097,1748982665060,-583.8,0.0003863,14,"2025-06-03T20:31:05.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066098,1748982665070,-600.0,0.0003863,2,"2025-06-03T20:31:05.070",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066099,1748982665080,-8963.47,0.0003863,14,"2025-06-03T20:31:05.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066100,1748982665089,-18385.88,0.0003863,14,"2025-06-03T20:31:05.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066101,1748982665099,-494.17444356,0.0003863,14,"2025-06-03T20:31:05.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066102,1748982665109,-460.0,0.0003863,14,"2025-06-03T20:31:05.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066103,1748982665119,-3349.64,0.0003863,14,"2025-06-03T20:31:05.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066104,1748982665128,-460.0,0.0003863,14,"2025-06-03T20:31:05.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066105,1748982665138,-460.0,0.0003863,14,"2025-06-03T20:31:05.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066106,1748982665147,-705.24,0.0003863,14,"2025-06-03T20:31:05.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066107,1748982665157,-460.0,0.0003863,14,"2025-06-03T20:31:05.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066108,1748982665167,-460.0,0.0003863,14,"2025-06-03T20:31:05.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066109,1748982665176,-784.79,0.0003863,14,"2025-06-03T20:31:05.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066110,1748982665186,-535.55,0.0003863,14,"2025-06-03T20:31:05.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066111,1748982665196,-460.0,0.0003863,14,"2025-06-03T20:31:05.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066112,1748982665206,-696.55,0.0003863,14,"2025-06-03T20:31:05.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066113,1748982665216,-778.54,0.0003863,14,"2025-06-03T20:31:05.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066114,1748982665226,-4984.04,0.0003863,14,"2025-06-03T20:31:05.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066115,1748982665240,-1505.56,0.0003863,14,"2025-06-03T20:31:05.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066116,1748982665251,-460.0,0.0003863,14,"2025-06-03T20:31:05.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066117,1748982665261,-460.0,0.0003863,14,"2025-06-03T20:31:05.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066118,1748982665271,-1025.6,0.0003863,14,"2025-06-03T20:31:05.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066119,1748982665280,-907.06,0.0003863,14,"2025-06-03T20:31:05.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066120,1748982665290,-752.79,0.0003863,14,"2025-06-03T20:31:05.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066121,1748982665299,-460.0,0.0003863,14,"2025-06-03T20:31:05.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066122,1748982665309,-24730.29,0.0003863,14,"2025-06-03T20:31:05.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066123,1748982665319,-939.42,0.0003863,14,"2025-06-03T20:31:05.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066124,1748982665328,-1277.71,0.0003863,14,"2025-06-03T20:31:05.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066125,1748982665339,-1418.32,0.0003863,14,"2025-06-03T20:31:05.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066126,1748982665350,-1444.13,0.0003863,14,"2025-06-03T20:31:05.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066127,1748982665361,-460.0,0.0003863,14,"2025-06-03T20:31:05.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066128,1748982665371,-41087.41,0.0003863,14,"2025-06-03T20:31:05.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066129,1748982665380,-666.18,0.0003863,14,"2025-06-03T20:31:05.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066130,1748982665389,-2624.65,0.0003863,14,"2025-06-03T20:31:05.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066131,1748982665399,-277.40119497,0.0003863,14,"2025-06-03T20:31:05.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066132,1748982665409,-460.0,0.0003863,14,"2025-06-03T20:31:05.409",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066133,1748982665419,-460.0,0.0003863,14,"2025-06-03T20:31:05.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066134,1748982665429,-460.0,0.0003863,14,"2025-06-03T20:31:05.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066135,1748982665443,-460.0,0.0003863,14,"2025-06-03T20:31:05.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066136,1748982665455,-11529.57,0.0003863,14,"2025-06-03T20:31:05.455",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066137,1748982665464,-950.77,0.0003863,14,"2025-06-03T20:31:05.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066138,1748982665477,-460.0,0.0003863,14,"2025-06-03T20:31:05.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066139,1748982665490,-56970.62,0.0003863,14,"2025-06-03T20:31:05.490",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066140,1748982665500,-460.0,0.0003863,14,"2025-06-03T20:31:05.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066141,1748982665511,-234.241935,0.0003863,14,"2025-06-03T20:31:05.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066142,1748982665520,-1626.38,0.0003863,14,"2025-06-03T20:31:05.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066143,1748982665530,-1200.92,0.0003863,14,"2025-06-03T20:31:05.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066144,1748982665540,-954.88,0.0003863,14,"2025-06-03T20:31:05.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066145,1748982665549,-548.92884218,0.0003863,14,"2025-06-03T20:31:05.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066146,1748982665559,-2043.61,0.0003863,14,"2025-06-03T20:31:05.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066147,1748982665568,-1352.49,0.0003863,14,"2025-06-03T20:31:05.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066148,1748982665578,-460.0,0.0003863,14,"2025-06-03T20:31:05.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066149,1748982665587,-548.49,0.0003863,14,"2025-06-03T20:31:05.587",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066150,1748982665597,-460.0,0.0003863,14,"2025-06-03T20:31:05.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066151,1748982665607,-460.0,0.0003863,14,"2025-06-03T20:31:05.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066152,1748982665616,-460.0,0.0003863,14,"2025-06-03T20:31:05.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066153,1748982665626,-2232.99,0.0003863,14,"2025-06-03T20:31:05.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066154,1748982665636,-460.0,0.0003863,14,"2025-06-03T20:31:05.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066155,1748982665646,-460.0,0.0003863,14,"2025-06-03T20:31:05.646",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066156,1748982665656,-460.0,0.0003863,14,"2025-06-03T20:31:05.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066157,1748982665666,-483.97,0.0003863,14,"2025-06-03T20:31:05.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066158,1748982665676,-460.0,0.0003863,14,"2025-06-03T20:31:05.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066159,1748982665686,-460.0,0.0003863,14,"2025-06-03T20:31:05.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066160,1748982665696,-6012.07,0.0003863,14,"2025-06-03T20:31:05.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066161,1748982665706,-460.0,0.0003863,14,"2025-06-03T20:31:05.706",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066162,1748982665716,-573.43,0.0003863,14,"2025-06-03T20:31:05.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066163,1748982665726,-487.89201992,0.0003863,14,"2025-06-03T20:31:05.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066164,1748982665739,-888.1,0.0003863,14,"2025-06-03T20:31:05.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066165,1748982665749,-675.23,0.0003863,14,"2025-06-03T20:31:05.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066166,1748982665759,-460.0,0.0003863,14,"2025-06-03T20:31:05.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066167,1748982665769,-4230.98,0.0003863,14,"2025-06-03T20:31:05.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066168,1748982665779,-460.0,0.0003863,14,"2025-06-03T20:31:05.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066169,1748982665790,-3482.72,0.0003863,14,"2025-06-03T20:31:05.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066170,1748982665799,-1649.79,0.0003863,14,"2025-06-03T20:31:05.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066171,1748982665810,-6082.88,0.0003863,14,"2025-06-03T20:31:05.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066172,1748982665820,-151.0,0.0003863,14,"2025-06-03T20:31:05.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066173,1748982665830,-460.0,0.0003863,14,"2025-06-03T20:31:05.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066174,1748982665840,-420.0,0.0003863,14,"2025-06-03T20:31:05.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066175,1748982665851,-151.0,0.0003863,14,"2025-06-03T20:31:05.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066176,1748982665861,-460.0,0.0003863,14,"2025-06-03T20:31:05.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066177,1748982665871,-4731.27,0.0003863,14,"2025-06-03T20:31:05.871",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066178,1748982665882,-460.0,0.0003863,14,"2025-06-03T20:31:05.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066179,1748982665892,-460.0,0.0003863,14,"2025-06-03T20:31:05.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066180,1748982665902,-150.0,0.00038652,2,"2025-06-03T20:31:05.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066181,1748982665913,-500.0,0.00038657,14,"2025-06-03T20:31:05.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066182,1748982665923,-200.0,0.00038657,14,"2025-06-03T20:31:05.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066183,1748982665933,-150.0,0.00038657,14,"2025-06-03T20:31:05.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066184,1748982665943,-500.0,0.00038657,14,"2025-06-03T20:31:05.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066185,1748982665953,-500.0,0.00038657,60,"2025-06-03T20:31:05.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066186,1748982665963,-500.0,0.00038657,60,"2025-06-03T20:31:05.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066187,1748982665972,-500.0,0.00038657,60,"2025-06-03T20:31:05.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066188,1748982665982,-150.0,0.00038657,60,"2025-06-03T20:31:05.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066189,1748982665994,-500.0,0.00038657,60,"2025-06-03T20:31:05.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066190,1748982666003,-150.0,0.00038657,60,"2025-06-03T20:31:06.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066191,1748982666013,-500.0,0.00038657,60,"2025-06-03T20:31:06.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066192,1748982666022,-500.0,0.00038657,2,"2025-06-03T20:31:06.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066193,1748982666032,-150.0,0.00038657,60,"2025-06-03T20:31:06.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066194,1748982666042,-500.0,0.00038657,60,"2025-06-03T20:31:06.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066195,1748982666051,-150.0,0.00038657,60,"2025-06-03T20:31:06.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066196,1748982666061,-248.43172422,0.00038657,60,"2025-06-03T20:31:06.061",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066197,1748982666071,-158.17308282,0.00038657,60,"2025-06-03T20:31:06.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066198,1748982666080,-500.0,0.00038657,60,"2025-06-03T20:31:06.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066199,1748982666090,-500.0,0.00038657,60,"2025-06-03T20:31:06.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066200,1748982666100,-1000.0,0.0003866,7,"2025-06-03T20:31:06.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066201,1748982666110,-1000.0,0.00038668,7,"2025-06-03T20:31:06.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066202,1748982666119,-500.0,0.00038673,5,"2025-06-03T20:31:06.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066203,1748982666130,-321.90186988,0.00038673,5,"2025-06-03T20:31:06.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066204,1748982666139,-500.0,0.00038673,5,"2025-06-03T20:31:06.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066205,1748982666150,-163.80779052,0.00038673,5,"2025-06-03T20:31:06.150",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066206,1748982666160,-500.0,0.00038673,5,"2025-06-03T20:31:06.160",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066207,1748982666170,-500.0,0.00038673,5,"2025-06-03T20:31:06.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066208,1748982666179,-500.0,0.00038673,5,"2025-06-03T20:31:06.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066209,1748982666189,-159.76272776,0.00038673,5,"2025-06-03T20:31:06.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066210,1748982666199,-500.0,0.00038673,5,"2025-06-03T20:31:06.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066211,1748982666209,-500.0,0.00038673,5,"2025-06-03T20:31:06.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066212,1748982666219,-500.0,0.00038673,5,"2025-06-03T20:31:06.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066213,1748982666228,-500.13576549,0.00038673,5,"2025-06-03T20:31:06.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066214,1748982666239,-500.0,0.00038673,5,"2025-06-03T20:31:06.239",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066215,1748982666248,-500.0,0.00038673,5,"2025-06-03T20:31:06.248",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066216,1748982666257,-500.0,0.00038673,5,"2025-06-03T20:31:06.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066217,1748982666265,-500.0,0.00038673,5,"2025-06-03T20:31:06.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066218,1748982666275,-500.0,0.00038673,5,"2025-06-03T20:31:06.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066219,1748982666285,-500.0,0.00038673,5,"2025-06-03T20:31:06.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066220,1748982666293,-552.67717021,0.00038673,5,"2025-06-03T20:31:06.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066221,1748982666302,-500.0,0.00038673,5,"2025-06-03T20:31:06.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066222,1748982666310,-631.74423415,0.00038673,5,"2025-06-03T20:31:06.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066223,1748982666319,-500.0,0.00038673,5,"2025-06-03T20:31:06.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066224,1748982666328,-501.29882891,0.00038673,5,"2025-06-03T20:31:06.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066225,1748982666337,-500.0,0.00038673,5,"2025-06-03T20:31:06.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066226,1748982666347,-500.0,0.00038673,5,"2025-06-03T20:31:06.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066227,1748982666356,-500.0,0.00038673,5,"2025-06-03T20:31:06.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066228,1748982666366,-500.51350335,0.00038673,5,"2025-06-03T20:31:06.366",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066229,1748982666376,-500.0,0.00038673,5,"2025-06-03T20:31:06.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066230,1748982666386,-450.30918077,0.00038685,14,"2025-06-03T20:31:06.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066231,1748982666395,-150.0,0.00038685,14,"2025-06-03T20:31:06.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066232,1748982666406,-500.0,0.00038685,14,"2025-06-03T20:31:06.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066233,1748982666416,-500.0,0.00038685,60,"2025-06-03T20:31:06.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066234,1748982666426,-300.0,0.00038685,60,"2025-06-03T20:31:06.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066235,1748982666435,-500.0,0.00038685,60,"2025-06-03T20:31:06.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066236,1748982666451,-150.0,0.00038685,60,"2025-06-03T20:31:06.451",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066237,1748982666462,-200.0,0.00038685,60,"2025-06-03T20:31:06.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066238,1748982666471,-150.0,0.00038685,60,"2025-06-03T20:31:06.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066239,1748982666482,-500.0,0.00038685,60,"2025-06-03T20:31:06.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066240,1748982666495,-500.0,0.00038685,2,"2025-06-03T20:31:06.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066241,1748982666504,-150.0,0.00038685,60,"2025-06-03T20:31:06.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066242,1748982666516,-500.0,0.00038685,60,"2025-06-03T20:31:06.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066243,1748982666526,-150.0,0.00038685,60,"2025-06-03T20:31:06.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066244,1748982666535,-300.0,0.00038685,60,"2025-06-03T20:31:06.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066245,1748982666546,-500.0,0.00038685,60,"2025-06-03T20:31:06.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066246,1748982666555,-150.0,0.00038695,2,"2025-06-03T20:31:06.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066247,1748982666565,-1022.0,0.000387,7,"2025-06-03T20:31:06.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066248,1748982666575,-150.0,0.00038707,2,"2025-06-03T20:31:06.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066249,1748982666584,-217.7333599,0.00038712,14,"2025-06-03T20:31:06.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066250,1748982666595,-500.0,0.00038712,14,"2025-06-03T20:31:06.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066251,1748982666605,-500.0,0.00038712,60,"2025-06-03T20:31:06.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066252,1748982666615,-500.0,0.00038712,60,"2025-06-03T20:31:06.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066253,1748982666624,-150.0,0.00038712,60,"2025-06-03T20:31:06.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066254,1748982666634,-150.0,0.00038712,60,"2025-06-03T20:31:06.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066255,1748982666643,-500.0,0.00038712,60,"2025-06-03T20:31:06.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066256,1748982666653,-500.0,0.00038712,2,"2025-06-03T20:31:06.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066257,1748982666663,-183.00151158,0.00038712,60,"2025-06-03T20:31:06.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066258,1748982666674,-500.0,0.00038712,60,"2025-06-03T20:31:06.674",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066259,1748982666683,-239.94733549,0.00038712,60,"2025-06-03T20:31:06.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066260,1748982666693,-500.0,0.00038712,60,"2025-06-03T20:31:06.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066261,1748982666703,-209.35373123,0.0003874,14,"2025-06-03T20:31:06.703",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066262,1748982666713,-500.0,0.0003874,60,"2025-06-03T20:31:06.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066263,1748982666722,-544.0,0.0003874,60,"2025-06-03T20:31:06.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066264,1748982666732,-217.31210447,0.0003874,60,"2025-06-03T20:31:06.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066265,1748982666744,-186.42972413,0.0003874,60,"2025-06-03T20:31:06.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066266,1748982666753,-500.0,0.0003874,60,"2025-06-03T20:31:06.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066267,1748982666761,-500.0,0.0003874,2,"2025-06-03T20:31:06.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066268,1748982666770,-500.0,0.0003874,60,"2025-06-03T20:31:06.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066269,1748982666779,-500.0,0.0003874,60,"2025-06-03T20:31:06.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066270,1748982666788,-200.0,0.0003874,2,"2025-06-03T20:31:06.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066271,1748982666797,-208.0,0.00038741,6,"2025-06-03T20:31:06.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066272,1748982666807,-150.0,0.00038745,2,"2025-06-03T20:31:06.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066273,1748982666816,-500.0,0.00038767,60,"2025-06-03T20:31:06.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066274,1748982666825,-500.0,0.00038767,60,"2025-06-03T20:31:06.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066275,1748982666835,-218.81086269,0.00038767,2,"2025-06-03T20:31:06.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066276,1748982666845,-500.0,0.00038767,60,"2025-06-03T20:31:06.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066277,1748982666855,-500.0,0.00038767,60,"2025-06-03T20:31:06.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066278,1748982666864,-150.0,0.00038777,2,"2025-06-03T20:31:06.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066279,1748982666874,-150.0,0.00038778,2,"2025-06-03T20:31:06.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066280,1748982666884,-534.0,0.00038794,60,"2025-06-03T20:31:06.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066281,1748982666894,-500.0,0.00038794,60,"2025-06-03T20:31:06.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066282,1748982666904,-150.0,0.00038796,2,"2025-06-03T20:31:06.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066283,1748982666914,-1500.0,0.000388,14,"2025-06-03T20:31:06.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066284,1748982666924,-1000.0,0.000388,7,"2025-06-03T20:31:06.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066285,1748982666934,-278.3746069,0.00038804,12,"2025-06-03T20:31:06.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066286,1748982666944,-1000.0,0.00038805,7,"2025-06-03T20:31:06.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066287,1748982666954,-300.0,0.00038815,120,"2025-06-03T20:31:06.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066288,1748982666965,-500.0,0.00038822,60,"2025-06-03T20:31:06.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066289,1748982666975,-150.0,0.00038839,2,"2025-06-03T20:31:06.975",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066290,1748982666987,-500.0,0.00038849,60,"2025-06-03T20:31:06.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066291,1748982666996,-350.0,0.00038865,60,"2025-06-03T20:31:06.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066292,1748982667006,-500.0,0.00038877,60,"2025-06-03T20:31:07.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066293,1748982667016,-8313.86182671,0.0003888,120,"2025-06-03T20:31:07.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066294,1748982667025,-179.7848112,0.00038894,2,"2025-06-03T20:31:07.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066295,1748982667036,-2602004.03321995,0.00038896,21,"2025-06-03T20:31:07.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066296,1748982668371,-460.0,0.00038356,14,"2025-06-03T20:31:08.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066297,1748982668382,-2393.51,0.00038356,14,"2025-06-03T20:31:08.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066298,1748982668393,-460.0,0.0003863,14,"2025-06-03T20:31:08.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066299,1748982668403,-460.0,0.0003863,14,"2025-06-03T20:31:08.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066300,1748982668413,-2393.51,0.0003863,14,"2025-06-03T20:31:08.413",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066301,1748982668423,-4785.79057598,0.00038896,21,"2025-06-03T20:31:08.423",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066302,1748982668533,-295798.95935024,0.00038896,21,"2025-06-03T20:31:08.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066303,1748982668553,-1070.87500323,0.00038896,21,"2025-06-03T20:31:08.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066304,1748982668565,-327.52235063,0.00038896,21,"2025-06-03T20:31:08.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066305,1748982668585,-559.39999944,0.00038896,21,"2025-06-03T20:31:08.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066306,1748982669720,-275.65,0.00038356,14,"2025-06-03T20:31:09.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066307,1748982669731,-184.35,0.00038356,14,"2025-06-03T20:31:09.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066308,1748982669743,-460.0,0.00038356,14,"2025-06-03T20:31:09.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066309,1748982669752,-460.0,0.00038356,14,"2025-06-03T20:31:09.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066310,1748982669761,-373.93,0.00038356,14,"2025-06-03T20:31:09.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066311,1748982669813,-86.07,0.00038356,14,"2025-06-03T20:31:09.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066312,1748982669823,-460.0,0.00038356,14,"2025-06-03T20:31:09.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066313,1748982669832,-492.03,0.00038356,14,"2025-06-03T20:31:09.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066314,1748982669842,-460.0,0.0003863,14,"2025-06-03T20:31:09.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066315,1748982669851,-460.0,0.0003863,14,"2025-06-03T20:31:09.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066316,1748982669861,-460.0,0.0003863,14,"2025-06-03T20:31:09.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066317,1748982669870,-460.0,0.0003863,14,"2025-06-03T20:31:09.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066318,1748982669881,-4943.512,0.00038896,21,"2025-06-03T20:31:09.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066319,1748982669892,-290.37069722,0.00038896,21,"2025-06-03T20:31:09.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066320,1748982669906,-448.75000003,0.00038896,21,"2025-06-03T20:31:09.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066321,1748982669980,-473.36074365,0.00038896,21,"2025-06-03T20:31:09.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066322,1748982670029,-460.0,0.0003863,14,"2025-06-03T20:31:10.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066323,1748982670039,-170382.93493699,0.00038896,21,"2025-06-03T20:31:10.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066324,1748982671346,-151.0,0.00035659,2,"2025-06-03T20:31:11.346",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066325,1748982671357,-151.0,0.00035659,2,"2025-06-03T20:31:11.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066326,1748982671367,-460.0,0.00038356,14,"2025-06-03T20:31:11.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066327,1748982671376,-460.0,0.00038356,14,"2025-06-03T20:31:11.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066328,1748982671385,-460.0,0.00038356,14,"2025-06-03T20:31:11.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066329,1748982671395,-432.2112,0.0003863,14,"2025-06-03T20:31:11.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066330,1748982671412,-27.7888,0.0003863,14,"2025-06-03T20:31:11.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066331,1748982671421,-1352.21124239,0.00038896,21,"2025-06-03T20:31:11.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066334,1748983641101,-175.2,0.00029381,2,"2025-06-03T20:47:21.101",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066335,1748983641125,-148.49891838,0.000319,5,"2025-06-03T20:47:21.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066337,1748983647090,176.21,0.00013699,2,"2025-06-03T20:47:27.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066338,1748983648133,-491.50108162,0.000319,5,"2025-06-03T20:47:28.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066339,1748983648154,-500.0,0.00032319,2,"2025-06-03T20:47:28.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066340,1748983648175,-64.48604359,0.00034974,2,"2025-06-03T20:47:28.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066341,1748983681686,500.0,0.00035317,120,"2025-06-03T20:48:01.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066351,1748983797166,307.84615385,0.0002066,2,"2025-06-03T20:49:57.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066355,1748983800101,152.15384615,0.0002126,7,"2025-06-03T20:50:00.101",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066356,1748983804860,460.0,0.0002,7,"2025-06-03T20:50:04.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066357,1748983809577,460.0,0.0002,7,"2025-06-03T20:50:09.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066358,1748983814700,380.0,0.0002,7,"2025-06-03T20:50:14.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066361,1748983832158,-1125.35395641,0.00034974,2,"2025-06-03T20:50:32.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066362,1748983832168,-151.0,0.00035659,2,"2025-06-03T20:50:32.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066363,1748983832177,-151.0,0.00035659,2,"2025-06-03T20:50:32.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066364,1748983832187,-300.54604359,0.00036167,120,"2025-06-03T20:50:32.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066365,1748983832215,-199.45395641,0.00036167,120,"2025-06-03T20:50:32.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066366,1748983832226,-271.01697668,0.00036372,2,"2025-06-03T20:50:32.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066367,1748983832235,-208.0,0.00036376,2,"2025-06-03T20:50:32.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066368,1748983832245,-300.0,0.00036472,120,"2025-06-03T20:50:32.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066369,1748983832255,-150.0,0.0003659,7,"2025-06-03T20:50:32.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066370,1748983832264,-807.63,0.00036812,2,"2025-06-03T20:50:32.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066371,1748983832273,-2500.0,0.00036825,5,"2025-06-03T20:50:32.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066372,1748983832283,-1240.0,0.00036902,3,"2025-06-03T20:50:32.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066373,1748983832292,-2330.78,0.00036903,2,"2025-06-03T20:50:32.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066374,1748983832301,-400.0,0.00036915,3,"2025-06-03T20:50:32.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066375,1748983832311,-200.0,0.00036915,30,"2025-06-03T20:50:32.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066376,1748983832320,-1500.0,0.00036916,2,"2025-06-03T20:50:32.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066377,1748983832329,-23900.0,0.00036926,2,"2025-06-03T20:50:32.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066378,1748983832338,-474.64,0.00037062,30,"2025-06-03T20:50:32.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066379,1748983832349,-217.37493281,0.00037221,5,"2025-06-03T20:50:32.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066393,1748983838405,-151.0,0.00036926,2,"2025-06-03T20:50:38.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066395,1748983838416,-2282.62506719,0.00037221,5,"2025-06-03T20:50:38.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066397,1748983838427,-715.46151679,0.00037231,2,"2025-06-03T20:50:38.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066399,1748983838438,-1086.91341602,0.00037238,2,"2025-06-03T20:50:38.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066404,1748983838482,-102.92658398,0.00037238,2,"2025-06-03T20:50:38.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066406,1748983838496,-192.0,0.00037266,2,"2025-06-03T20:50:38.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066408,1748983838505,-597.0,0.00037295,2,"2025-06-03T20:50:38.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066410,1748983838515,-250.0,0.00037296,2,"2025-06-03T20:50:38.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066412,1748983838525,-488.94,0.00037296,30,"2025-06-03T20:50:38.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066414,1748983838535,-150.99,0.00037296,2,"2025-06-03T20:50:38.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066416,1748983838545,-4243.07,0.00037296,2,"2025-06-03T20:50:38.545",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066418,1748983838553,-999.99,0.00037296,2,"2025-06-03T20:50:38.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066419,1748983838562,-9999.99,0.00037296,2,"2025-06-03T20:50:38.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066421,1748983838570,-156.15,0.00037296,2,"2025-06-03T20:50:38.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066423,1748983838579,-472.61,0.00037302,120,"2025-06-03T20:50:38.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066425,1748983838589,-8018.17298592,0.00037321,30,"2025-06-03T20:50:38.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066427,1748983838597,-452.0,0.00037341,2,"2025-06-03T20:50:38.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066429,1748983838606,-500.0,0.00037533,60,"2025-06-03T20:50:38.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066431,1748983838615,-315.90151433,0.0003755,2,"2025-06-03T20:50:38.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066433,1748983838624,-1000.0,0.00037556,2,"2025-06-03T20:50:38.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066435,1748983838634,-400.0,0.000377,13,"2025-06-03T20:50:38.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066437,1748983838643,-1243.819472,0.00037727,12,"2025-06-03T20:50:38.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066439,1748983838653,-1675.4,0.00037739,2,"2025-06-03T20:50:38.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066456,1748983838662,-900.0,0.000378,13,"2025-06-03T20:50:38.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066461,1748983838836,-500.0,0.00037863,2,"2025-06-03T20:50:38.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066463,1748983838846,-1400.0,0.000379,13,"2025-06-03T20:50:38.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066465,1748983838858,-418.75317016,0.00037942,2,"2025-06-03T20:50:38.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066467,1748983838868,-208.0,0.00038064,6,"2025-06-03T20:50:38.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066469,1748983838878,-460.54,0.00038082,2,"2025-06-03T20:50:38.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066471,1748983838888,-829.33,0.00038082,2,"2025-06-03T20:50:38.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066473,1748983838897,-795.82,0.00038082,2,"2025-06-03T20:50:38.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066475,1748983838907,-795.82,0.00038082,2,"2025-06-03T20:50:38.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066477,1748983838916,-2713.74586497,0.00038146,2,"2025-06-03T20:50:38.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066479,1748983838925,-23030.65845309,0.000382,10,"2025-06-03T20:50:38.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066481,1748983838934,-2500.0,0.00038219,2,"2025-06-03T20:50:38.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066483,1748983838944,-2713.7458649,0.00038219,2,"2025-06-03T20:50:38.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066485,1748983838953,-1000.0,0.0003823,7,"2025-06-03T20:50:38.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066487,1748983838962,-1562.643,0.00038232,51,"2025-06-03T20:50:38.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066489,1748983838972,-152.395,0.00038232,51,"2025-06-03T20:50:38.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066490,1748983838982,-79387.50285112,0.00038233,2,"2025-06-03T20:50:38.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066492,1748983838992,-166.49283552,0.00038245,15,"2025-06-03T20:50:38.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066494,1748983839001,-9192.60353058,0.00038246,2,"2025-06-03T20:50:39.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066496,1748983839011,-166.49283552,0.00038251,15,"2025-06-03T20:50:39.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066498,1748983839020,-3464.3202,0.00038256,2,"2025-06-03T20:50:39.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066500,1748983839029,-231.90926222,0.00038256,2,"2025-06-03T20:50:39.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066502,1748983839039,-382.77365947,0.00038256,11,"2025-06-03T20:50:39.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066504,1748983839049,-161.85462089,0.00038256,11,"2025-06-03T20:50:39.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066506,1748983839058,-166.49283552,0.00038256,15,"2025-06-03T20:50:39.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066508,1748983839067,-4976.7482417,0.00038256,13,"2025-06-03T20:50:39.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066510,1748983839077,-2713.7458649,0.00038292,2,"2025-06-03T20:50:39.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066512,1748983839087,-9192.60353057,0.00038319,2,"2025-06-03T20:50:39.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066514,1748983839097,-2804.48993132,0.00038319,45,"2025-06-03T20:50:39.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066516,1748983839106,-1818.16,0.00038335,7,"2025-06-03T20:50:39.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066518,1748983839115,-98360.8717019,0.00038336,3,"2025-06-03T20:50:39.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066520,1748983839125,-1818.16,0.00038345,7,"2025-06-03T20:50:39.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066522,1748983839135,-1818.16,0.00038345,7,"2025-06-03T20:50:39.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066524,1748983839144,-12295.1089627,0.00038345,3,"2025-06-03T20:50:39.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066526,1748983839153,-196721.743404,0.00038346,3,"2025-06-03T20:50:39.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066528,1748983839163,-239.71308161,0.00038346,2,"2025-06-03T20:50:39.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066530,1748983839173,-2798.0,0.00038354,52,"2025-06-03T20:50:39.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066532,1748983839182,-180.62,0.00038355,2,"2025-06-03T20:50:39.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066534,1748983839191,-302.9475104,0.00038355,15,"2025-06-03T20:50:39.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066536,1748983839201,-500.0,0.00038355,15,"2025-06-03T20:50:39.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066538,1748983839211,-500.0,0.00038355,15,"2025-06-03T20:50:39.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066540,1748983839220,-500.0,0.00038355,15,"2025-06-03T20:50:39.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066542,1748983839230,-500.0,0.00038355,7,"2025-06-03T20:50:39.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066544,1748983839240,-500.33920515,0.00038355,15,"2025-06-03T20:50:39.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066546,1748983839251,-500.0,0.00038355,15,"2025-06-03T20:50:39.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066548,1748983839261,-500.0,0.00038355,7,"2025-06-03T20:50:39.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066550,1748983839271,-500.0,0.00038355,2,"2025-06-03T20:50:39.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066552,1748983839281,-500.0,0.00038355,7,"2025-06-03T20:50:39.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066554,1748983839291,-500.0,0.00038355,15,"2025-06-03T20:50:39.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066556,1748983839301,-500.0,0.00038355,15,"2025-06-03T20:50:39.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066558,1748983839311,-500.0,0.00038355,7,"2025-06-03T20:50:39.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066560,1748983839320,-500.0,0.00038355,15,"2025-06-03T20:50:39.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066562,1748983839329,-500.0,0.00038355,15,"2025-06-03T20:50:39.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066564,1748983839338,-500.0,0.00038355,2,"2025-06-03T20:50:39.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066566,1748983839348,-500.0,0.00038355,15,"2025-06-03T20:50:39.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066568,1748983839357,-352.17575992,0.00038355,15,"2025-06-03T20:50:39.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066570,1748983839367,-500.0,0.00038355,2,"2025-06-03T20:50:39.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066571,1748983839377,-500.0,0.00038355,2,"2025-06-03T20:50:39.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066573,1748983839386,-393.91067256,0.00038355,15,"2025-06-03T20:50:39.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066575,1748983839396,-635.0,0.00038355,2,"2025-06-03T20:50:39.396",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066577,1748983839406,-500.0,0.00038355,2,"2025-06-03T20:50:39.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066579,1748983839415,-500.0,0.00038355,7,"2025-06-03T20:50:39.415",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066581,1748983839425,-500.0,0.00038355,2,"2025-06-03T20:50:39.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066583,1748983839434,-500.0,0.00038355,2,"2025-06-03T20:50:39.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066585,1748983839444,-200.0,0.00038355,7,"2025-06-03T20:50:39.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066587,1748983839454,-500.0,0.00038355,2,"2025-06-03T20:50:39.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066589,1748983839463,-500.0,0.00038355,15,"2025-06-03T20:50:39.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066591,1748983839473,-318.79371916,0.00038355,15,"2025-06-03T20:50:39.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066593,1748983839483,-500.0,0.00038355,15,"2025-06-03T20:50:39.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066595,1748983839494,-500.0,0.00038355,15,"2025-06-03T20:50:39.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066597,1748983839504,-500.0,0.00038355,15,"2025-06-03T20:50:39.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066599,1748983839513,-500.0,0.00038355,15,"2025-06-03T20:50:39.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066601,1748983839523,-500.0,0.00038355,15,"2025-06-03T20:50:39.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066603,1748983839533,-500.0,0.00038355,15,"2025-06-03T20:50:39.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066605,1748983839542,-500.0,0.00038355,15,"2025-06-03T20:50:39.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066607,1748983839552,-500.0,0.00038355,15,"2025-06-03T20:50:39.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066609,1748983839561,-455.97961161,0.00038355,15,"2025-06-03T20:50:39.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066611,1748983839571,-500.0,0.00038355,15,"2025-06-03T20:50:39.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066613,1748983839581,-500.0,0.00038355,15,"2025-06-03T20:50:39.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066615,1748983839591,-500.0,0.00038355,15,"2025-06-03T20:50:39.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066617,1748983839601,-500.0,0.00038355,2,"2025-06-03T20:50:39.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066619,1748983839614,-500.0,0.00038355,7,"2025-06-03T20:50:39.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066621,1748983839622,-500.0,0.00038355,2,"2025-06-03T20:50:39.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066623,1748983839631,-500.0,0.00038355,7,"2025-06-03T20:50:39.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066625,1748983839639,-500.0,0.00038355,2,"2025-06-03T20:50:39.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066627,1748983839648,-500.0,0.00038355,7,"2025-06-03T20:50:39.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066629,1748983839658,-500.0,0.00038355,7,"2025-06-03T20:50:39.658",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066631,1748983839667,-500.0,0.00038355,2,"2025-06-03T20:50:39.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066633,1748983839676,-500.0,0.00038355,7,"2025-06-03T20:50:39.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066635,1748983839686,-500.0,0.00038355,2,"2025-06-03T20:50:39.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066637,1748983839695,-500.0,0.00038355,7,"2025-06-03T20:50:39.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066639,1748983839705,-500.0,0.00038355,2,"2025-06-03T20:50:39.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066641,1748983839714,-500.0,0.00038355,7,"2025-06-03T20:50:39.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066643,1748983839723,-500.0,0.00038355,2,"2025-06-03T20:50:39.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066645,1748983839732,-500.0,0.00038355,7,"2025-06-03T20:50:39.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066647,1748983839743,-500.0,0.00038355,7,"2025-06-03T20:50:39.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066650,1748983839752,-500.0,0.00038355,2,"2025-06-03T20:50:39.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066652,1748983839761,-500.0,0.00038355,7,"2025-06-03T20:50:39.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066654,1748983839770,-215.48873889,0.00038355,7,"2025-06-03T20:50:39.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066656,1748983839778,-500.0,0.00038355,2,"2025-06-03T20:50:39.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066658,1748983839786,-500.0,0.00038355,7,"2025-06-03T20:50:39.786",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066660,1748983839795,-500.0,0.00038355,2,"2025-06-03T20:50:39.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066661,1748983839804,-500.0,0.00038355,2,"2025-06-03T20:50:39.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066664,1748983839815,-500.0,0.00038355,7,"2025-06-03T20:50:39.815",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066666,1748983839826,-500.0,0.00038355,2,"2025-06-03T20:50:39.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066668,1748983839836,-500.0,0.00038355,2,"2025-06-03T20:50:39.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066669,1748983839846,-500.0,0.00038355,2,"2025-06-03T20:50:39.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066672,1748983839858,-462.04761664,0.00038355,2,"2025-06-03T20:50:39.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066674,1748983839868,-500.0,0.00038355,7,"2025-06-03T20:50:39.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066676,1748983839877,-1818.16,0.00038355,7,"2025-06-03T20:50:39.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066677,1748983839886,-1818.16,0.00038355,7,"2025-06-03T20:50:39.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066679,1748983839896,-1818.16,0.00038355,7,"2025-06-03T20:50:39.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066681,1748983839906,-1818.16,0.00038355,7,"2025-06-03T20:50:39.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066683,1748983839916,-1818.16,0.00038355,7,"2025-06-03T20:50:39.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066684,1748983839925,-1818.16,0.00038355,7,"2025-06-03T20:50:39.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066686,1748983839937,-500.0,0.00038355,7,"2025-06-03T20:50:39.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066688,1748983839947,-500.0,0.00038355,7,"2025-06-03T20:50:39.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066690,1748983839956,-500.0,0.00038355,7,"2025-06-03T20:50:39.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066692,1748983839965,-500.0,0.00038355,7,"2025-06-03T20:50:39.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066694,1748983839974,-500.0,0.00038355,7,"2025-06-03T20:50:39.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066696,1748983839983,-444.31553424,0.00038356,2,"2025-06-03T20:50:39.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066698,1748983839993,-156.15,0.00038356,2,"2025-06-03T20:50:39.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066700,1748983840003,-271.61649101,0.00038356,14,"2025-06-03T20:50:40.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066701,1748983840012,-420.0,0.00038356,14,"2025-06-03T20:50:40.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066702,1748983840022,-345.62557259,0.00038356,14,"2025-06-03T20:50:40.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066703,1748983840031,-420.0,0.00038356,14,"2025-06-03T20:50:40.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066704,1748983840041,-460.0,0.00038356,14,"2025-06-03T20:50:40.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066705,1748983840051,-460.0,0.00038356,14,"2025-06-03T20:50:40.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066706,1748983840062,-460.0,0.00038356,14,"2025-06-03T20:50:40.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066707,1748983840071,-460.0,0.00038356,14,"2025-06-03T20:50:40.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066708,1748983840081,-460.0,0.00038356,14,"2025-06-03T20:50:40.081",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066709,1748983840090,-580.0,0.00038356,14,"2025-06-03T20:50:40.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066710,1748983840100,-460.0,0.00038356,14,"2025-06-03T20:50:40.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066711,1748983840109,-460.0,0.00038356,14,"2025-06-03T20:50:40.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066712,1748983840119,-246.15473775,0.00038356,14,"2025-06-03T20:50:40.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066713,1748983840128,-460.0,0.00038356,14,"2025-06-03T20:50:40.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066714,1748983840138,-460.0,0.00038356,14,"2025-06-03T20:50:40.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066715,1748983840147,-460.0,0.00038356,14,"2025-06-03T20:50:40.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066716,1748983840157,-460.0,0.00038356,14,"2025-06-03T20:50:40.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066717,1748983840167,-460.0,0.00038356,14,"2025-06-03T20:50:40.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066718,1748983840177,-230.18930434,0.00038356,14,"2025-06-03T20:50:40.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066719,1748983840186,-460.0,0.00038356,14,"2025-06-03T20:50:40.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066720,1748983840195,-460.0,0.00038356,14,"2025-06-03T20:50:40.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066721,1748983840204,-460.0,0.00038356,14,"2025-06-03T20:50:40.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066722,1748983840214,-460.0,0.00038356,14,"2025-06-03T20:50:40.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066723,1748983840223,-460.0,0.00038356,14,"2025-06-03T20:50:40.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066724,1748983840233,-460.0,0.00038356,14,"2025-06-03T20:50:40.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066725,1748983840243,-460.0,0.00038356,14,"2025-06-03T20:50:40.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066726,1748983840253,-460.0,0.00038356,14,"2025-06-03T20:50:40.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066727,1748983840263,-460.0,0.00038356,14,"2025-06-03T20:50:40.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066728,1748983840272,-602.58,0.00038356,14,"2025-06-03T20:50:40.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066729,1748983840282,-460.0,0.00038356,14,"2025-06-03T20:50:40.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066730,1748983840292,-460.0,0.00038356,14,"2025-06-03T20:50:40.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066731,1748983840302,-460.0,0.00038356,14,"2025-06-03T20:50:40.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066732,1748983840312,-460.0,0.00038356,14,"2025-06-03T20:50:40.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066733,1748983840321,-460.0,0.00038356,14,"2025-06-03T20:50:40.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066734,1748983840332,-381.48387224,0.00038356,14,"2025-06-03T20:50:40.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066735,1748983840342,-460.0,0.00038356,14,"2025-06-03T20:50:40.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066736,1748983840351,-460.0,0.00038356,14,"2025-06-03T20:50:40.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066737,1748983840361,-532.68037267,0.00038356,14,"2025-06-03T20:50:40.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066738,1748983840371,-460.0,0.00038356,14,"2025-06-03T20:50:40.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066739,1748983840381,-460.0,0.00038356,14,"2025-06-03T20:50:40.381",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066740,1748983840394,-892.98,0.00038356,14,"2025-06-03T20:50:40.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066741,1748983840404,-460.0,0.00038356,14,"2025-06-03T20:50:40.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066742,1748983840414,-460.0,0.00038356,14,"2025-06-03T20:50:40.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066743,1748983840424,-460.0,0.00038356,14,"2025-06-03T20:50:40.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066744,1748983840433,-460.0,0.00038356,14,"2025-06-03T20:50:40.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066745,1748983840444,-460.0,0.00038356,14,"2025-06-03T20:50:40.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066746,1748983840453,-460.0,0.00038356,14,"2025-06-03T20:50:40.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066747,1748983840463,-460.0,0.00038356,14,"2025-06-03T20:50:40.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066748,1748983840473,-1184.17,0.00038356,14,"2025-06-03T20:50:40.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066749,1748983840483,-460.0,0.00038356,14,"2025-06-03T20:50:40.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066750,1748983840494,-474.1,0.00038356,14,"2025-06-03T20:50:40.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066751,1748983840503,-460.0,0.00038356,14,"2025-06-03T20:50:40.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066752,1748983840514,-460.0,0.00038356,14,"2025-06-03T20:50:40.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066754,1748983840523,-1481.49,0.00038356,14,"2025-06-03T20:50:40.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066755,1748983840532,-460.0,0.00038356,14,"2025-06-03T20:50:40.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066757,1748983840542,-460.0,0.00038356,14,"2025-06-03T20:50:40.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066758,1748983840552,-460.0,0.00038356,14,"2025-06-03T20:50:40.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066759,1748983840561,-658.52,0.00038356,14,"2025-06-03T20:50:40.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066760,1748983840571,-460.0,0.00038356,14,"2025-06-03T20:50:40.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066761,1748983840580,-460.0,0.00038356,14,"2025-06-03T20:50:40.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066762,1748983840590,-460.0,0.00038356,14,"2025-06-03T20:50:40.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066763,1748983840600,-460.0,0.00038356,14,"2025-06-03T20:50:40.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066764,1748983840610,-460.0,0.00038356,14,"2025-06-03T20:50:40.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066765,1748983840620,-460.0,0.00038356,14,"2025-06-03T20:50:40.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066766,1748983840630,-460.0,0.00038356,14,"2025-06-03T20:50:40.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066767,1748983840640,-460.0,0.00038356,14,"2025-06-03T20:50:40.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066768,1748983840650,-460.0,0.00038356,14,"2025-06-03T20:50:40.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066769,1748983840660,-460.0,0.00038356,14,"2025-06-03T20:50:40.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066770,1748983840670,-398.37083922,0.00038356,2,"2025-06-03T20:50:40.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066771,1748983840680,-460.0,0.00038356,14,"2025-06-03T20:50:40.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066772,1748983840691,-460.0,0.00038356,14,"2025-06-03T20:50:40.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066773,1748983840702,-533.98,0.00038356,14,"2025-06-03T20:50:40.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066774,1748983840713,-420.0,0.00038356,14,"2025-06-03T20:50:40.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066775,1748983840723,-460.0,0.00038356,14,"2025-06-03T20:50:40.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066776,1748983840733,-460.0,0.00038356,14,"2025-06-03T20:50:40.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066777,1748983840744,-460.0,0.00038356,14,"2025-06-03T20:50:40.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066778,1748983840754,-460.0,0.00038356,14,"2025-06-03T20:50:40.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066779,1748983840763,-460.0,0.00038356,14,"2025-06-03T20:50:40.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066780,1748983840773,-460.0,0.00038356,14,"2025-06-03T20:50:40.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066781,1748983840783,-420.0,0.00038356,14,"2025-06-03T20:50:40.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066782,1748983840794,-460.0,0.00038356,14,"2025-06-03T20:50:40.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066783,1748983840804,-460.0,0.00038356,14,"2025-06-03T20:50:40.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066784,1748983840814,-595.73,0.00038356,14,"2025-06-03T20:50:40.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066785,1748983840824,-460.0,0.00038356,14,"2025-06-03T20:50:40.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066786,1748983840834,-460.0,0.00038356,14,"2025-06-03T20:50:40.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066787,1748983840847,-460.0,0.00038356,14,"2025-06-03T20:50:40.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066788,1748983840863,-460.0,0.00038356,14,"2025-06-03T20:50:40.863",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066789,1748983840879,-460.0,0.00038356,14,"2025-06-03T20:50:40.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066790,1748983840889,-460.0,0.00038356,14,"2025-06-03T20:50:40.889",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066791,1748983840898,-922.83,0.00038356,14,"2025-06-03T20:50:40.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066792,1748983840908,-861.0,0.00038356,14,"2025-06-03T20:50:40.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066793,1748983840918,-383.18498776,0.00038356,14,"2025-06-03T20:50:40.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066794,1748983840928,-460.0,0.00038356,14,"2025-06-03T20:50:40.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066795,1748983840938,-460.0,0.00038356,14,"2025-06-03T20:50:40.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066796,1748983840948,-460.0,0.00038356,14,"2025-06-03T20:50:40.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066797,1748983840958,-420.0,0.00038356,14,"2025-06-03T20:50:40.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066798,1748983840968,-460.0,0.00038356,14,"2025-06-03T20:50:40.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066799,1748983840978,-460.0,0.00038356,14,"2025-06-03T20:50:40.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066800,1748983840991,-460.0,0.00038356,14,"2025-06-03T20:50:40.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066801,1748983841001,-1000.0,0.00038356,14,"2025-06-03T20:50:41.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066802,1748983841010,-460.0,0.00038356,14,"2025-06-03T20:50:41.010",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066803,1748983841020,-460.0,0.00038356,14,"2025-06-03T20:50:41.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066804,1748983841030,-460.0,0.00038356,14,"2025-06-03T20:50:41.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066805,1748983841040,-460.0,0.00038356,14,"2025-06-03T20:50:41.040",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066806,1748983841050,-460.0,0.00038356,14,"2025-06-03T20:50:41.050",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066807,1748983841060,-460.0,0.00038356,14,"2025-06-03T20:50:41.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066808,1748983841070,-460.0,0.00038356,14,"2025-06-03T20:50:41.070",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066809,1748983841079,-460.0,0.00038356,14,"2025-06-03T20:50:41.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066810,1748983841089,-975.24,0.00038356,14,"2025-06-03T20:50:41.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066811,1748983841100,-460.0,0.00038356,14,"2025-06-03T20:50:41.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066812,1748983841110,-460.0,0.00038356,14,"2025-06-03T20:50:41.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066813,1748983841119,-904.96,0.00038356,14,"2025-06-03T20:50:41.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066814,1748983841129,-460.0,0.00038356,14,"2025-06-03T20:50:41.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066815,1748983841140,-489.68,0.00038356,14,"2025-06-03T20:50:41.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066816,1748983841151,-460.0,0.00038356,14,"2025-06-03T20:50:41.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066817,1748983841160,-460.0,0.00038356,14,"2025-06-03T20:50:41.160",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066818,1748983841171,-460.0,0.00038356,14,"2025-06-03T20:50:41.171",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066819,1748983841181,-655.27,0.00038356,14,"2025-06-03T20:50:41.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066820,1748983841191,-460.0,0.00038356,14,"2025-06-03T20:50:41.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066821,1748983841200,-481.27,0.00038356,14,"2025-06-03T20:50:41.200",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066822,1748983841210,-460.0,0.00038356,14,"2025-06-03T20:50:41.210",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066823,1748983841220,-534.89,0.00038356,14,"2025-06-03T20:50:41.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066824,1748983841230,-477.4,0.00038356,14,"2025-06-03T20:50:41.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066825,1748983841240,-1214.19,0.00038356,14,"2025-06-03T20:50:41.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066826,1748983841250,-460.0,0.00038356,14,"2025-06-03T20:50:41.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066827,1748983841260,-460.0,0.00038356,14,"2025-06-03T20:50:41.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066828,1748983841270,-983.56,0.00038356,14,"2025-06-03T20:50:41.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066829,1748983841280,-733.86,0.00038356,14,"2025-06-03T20:50:41.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066830,1748983841290,-761.68,0.00038356,14,"2025-06-03T20:50:41.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066831,1748983841300,-460.0,0.00038356,14,"2025-06-03T20:50:41.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066832,1748983841310,-500.0,0.00038356,14,"2025-06-03T20:50:41.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066833,1748983841320,-163.37657939,0.00038356,14,"2025-06-03T20:50:41.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066834,1748983841330,-460.0,0.00038356,14,"2025-06-03T20:50:41.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066835,1748983841339,-460.0,0.00038356,14,"2025-06-03T20:50:41.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066836,1748983841349,-460.0,0.00038356,14,"2025-06-03T20:50:41.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066837,1748983841359,-460.0,0.00038356,14,"2025-06-03T20:50:41.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066838,1748983841369,-764.43,0.00038356,14,"2025-06-03T20:50:41.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066839,1748983841379,-460.0,0.00038356,14,"2025-06-03T20:50:41.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066840,1748983841389,-460.0,0.00038356,14,"2025-06-03T20:50:41.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066841,1748983841399,-460.0,0.00038356,14,"2025-06-03T20:50:41.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066842,1748983841409,-460.0,0.00038356,14,"2025-06-03T20:50:41.409",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066843,1748983841419,-510.25,0.00038356,14,"2025-06-03T20:50:41.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066844,1748983841428,-460.0,0.00038356,14,"2025-06-03T20:50:41.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066845,1748983841438,-460.0,0.00038356,14,"2025-06-03T20:50:41.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066846,1748983841448,-460.0,0.00038356,14,"2025-06-03T20:50:41.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066847,1748983841457,-233.5673456,0.00038356,14,"2025-06-03T20:50:41.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066848,1748983841467,-460.0,0.00038356,14,"2025-06-03T20:50:41.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066849,1748983841477,-420.000002,0.00038356,14,"2025-06-03T20:50:41.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066850,1748983841487,-460.0,0.00038356,14,"2025-06-03T20:50:41.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066851,1748983841496,-1360.34,0.00038356,14,"2025-06-03T20:50:41.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066852,1748983841506,-460.0,0.00038356,14,"2025-06-03T20:50:41.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066853,1748983841516,-460.0,0.00038356,14,"2025-06-03T20:50:41.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066854,1748983841526,-460.0,0.00038356,14,"2025-06-03T20:50:41.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066855,1748983841537,-460.0,0.00038356,14,"2025-06-03T20:50:41.537",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066856,1748983841547,-460.0,0.00038356,14,"2025-06-03T20:50:41.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066857,1748983841557,-460.0,0.00038356,14,"2025-06-03T20:50:41.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066858,1748983841568,-460.0,0.00038356,14,"2025-06-03T20:50:41.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066859,1748983841577,-460.0,0.00038356,14,"2025-06-03T20:50:41.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066860,1748983841588,-460.0,0.00038356,14,"2025-06-03T20:50:41.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066861,1748983841599,-400.16934291,0.00038356,14,"2025-06-03T20:50:41.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066862,1748983841610,-460.0,0.00038356,14,"2025-06-03T20:50:41.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066863,1748983841619,-460.0,0.00038356,14,"2025-06-03T20:50:41.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066864,1748983841629,-539.68,0.00038356,14,"2025-06-03T20:50:41.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066865,1748983841639,-195.35820681,0.00038356,14,"2025-06-03T20:50:41.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066866,1748983841648,-562.18,0.00038356,14,"2025-06-03T20:50:41.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066867,1748983841657,-460.0,0.00038356,14,"2025-06-03T20:50:41.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066868,1748983841666,-494.61,0.00038356,14,"2025-06-03T20:50:41.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066869,1748983841675,-460.0,0.00038356,14,"2025-06-03T20:50:41.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066870,1748983841685,-460.0,0.00038356,14,"2025-06-03T20:50:41.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066871,1748983841694,-1065.8,0.00038356,14,"2025-06-03T20:50:41.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066872,1748983841703,-1298.52,0.00038356,14,"2025-06-03T20:50:41.703",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066873,1748983841712,-460.0,0.00038356,14,"2025-06-03T20:50:41.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066874,1748983841722,-460.0,0.00038356,14,"2025-06-03T20:50:41.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066875,1748983841731,-460.0,0.00038356,14,"2025-06-03T20:50:41.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066876,1748983841741,-460.0,0.00038356,14,"2025-06-03T20:50:41.741",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066877,1748983841751,-304.05450469,0.00038356,14,"2025-06-03T20:50:41.751",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066878,1748983841761,-460.0,0.00038356,14,"2025-06-03T20:50:41.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066879,1748983841772,-485.7658137,0.00038356,14,"2025-06-03T20:50:41.772",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066880,1748983841782,-460.0,0.00038356,14,"2025-06-03T20:50:41.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066881,1748983841793,-530.66,0.00038356,14,"2025-06-03T20:50:41.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066882,1748983841803,-460.0,0.00038356,14,"2025-06-03T20:50:41.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066883,1748983841813,-1214.28,0.00038356,14,"2025-06-03T20:50:41.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066884,1748983841823,-460.0,0.00038356,14,"2025-06-03T20:50:41.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066885,1748983841832,-460.0,0.00038356,14,"2025-06-03T20:50:41.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066886,1748983842189,-460.0,0.00038356,14,"2025-06-03T20:50:42.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066887,1748983842221,-460.0,0.00038356,14,"2025-06-03T20:50:42.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066888,1748983842231,-460.0,0.00038356,14,"2025-06-03T20:50:42.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066889,1748983842242,-460.0,0.00038356,14,"2025-06-03T20:50:42.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066890,1748983842252,-460.0,0.00038356,14,"2025-06-03T20:50:42.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066891,1748983842261,-460.0,0.00038356,14,"2025-06-03T20:50:42.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066892,1748983842271,-460.0,0.00038356,14,"2025-06-03T20:50:42.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066893,1748983842282,-477.85,0.00038356,14,"2025-06-03T20:50:42.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066894,1748983842292,-1036.12,0.00038356,14,"2025-06-03T20:50:42.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066895,1748983842302,-824.48,0.00038356,14,"2025-06-03T20:50:42.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066896,1748983842311,-869.14,0.00038356,14,"2025-06-03T20:50:42.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066897,1748983842321,-460.0,0.00038356,14,"2025-06-03T20:50:42.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066898,1748983842331,-1099.47,0.00038356,14,"2025-06-03T20:50:42.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066899,1748983842341,-460.0,0.00038356,14,"2025-06-03T20:50:42.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066900,1748983842350,-1158.08,0.00038356,14,"2025-06-03T20:50:42.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066901,1748983842360,-460.0,0.00038356,14,"2025-06-03T20:50:42.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066902,1748983842370,-460.0,0.00038356,14,"2025-06-03T20:50:42.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066903,1748983842380,-460.0,0.00038356,14,"2025-06-03T20:50:42.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066904,1748983842390,-650.27,0.00038356,14,"2025-06-03T20:50:42.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066905,1748983842400,-460.0,0.00038356,14,"2025-06-03T20:50:42.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066906,1748983842410,-853.12,0.00038356,7,"2025-06-03T20:50:42.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066907,1748983842419,-460.0,0.00038356,14,"2025-06-03T20:50:42.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066908,1748983842429,-460.0,0.00038356,14,"2025-06-03T20:50:42.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066909,1748983842439,-460.0,0.00038356,14,"2025-06-03T20:50:42.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066910,1748983842448,-460.0,0.00038356,14,"2025-06-03T20:50:42.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066911,1748983842458,-1310.82,0.00038356,14,"2025-06-03T20:50:42.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066912,1748983842468,-2525.02,0.00038356,14,"2025-06-03T20:50:42.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066913,1748983842477,-460.0,0.00038356,14,"2025-06-03T20:50:42.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066914,1748983842487,-542.51,0.00038356,14,"2025-06-03T20:50:42.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066915,1748983842498,-713.26,0.00038356,14,"2025-06-03T20:50:42.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066916,1748983842508,-595.33,0.00038356,14,"2025-06-03T20:50:42.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066917,1748983842519,-460.0,0.00038356,14,"2025-06-03T20:50:42.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066918,1748983842529,-460.0,0.00038356,14,"2025-06-03T20:50:42.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066919,1748983842543,-460.0,0.00038356,14,"2025-06-03T20:50:42.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066920,1748983842554,-460.0,0.00038356,14,"2025-06-03T20:50:42.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066921,1748983842564,-2236.56,0.00038356,14,"2025-06-03T20:50:42.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066922,1748983842575,-462.99,0.00038356,14,"2025-06-03T20:50:42.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066923,1748983842585,-460.0,0.00038356,14,"2025-06-03T20:50:42.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066924,1748983842596,-460.0,0.00038356,14,"2025-06-03T20:50:42.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066925,1748983842607,-460.0,0.00038356,14,"2025-06-03T20:50:42.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066926,1748983842617,-460.0,0.00038356,14,"2025-06-03T20:50:42.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066927,1748983842627,-460.0,0.00038356,14,"2025-06-03T20:50:42.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066928,1748983842636,-460.0,0.00038356,14,"2025-06-03T20:50:42.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066929,1748983842647,-472.78732483,0.00038356,14,"2025-06-03T20:50:42.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066930,1748983842657,-460.0,0.00038356,14,"2025-06-03T20:50:42.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066931,1748983842667,-221.78712569,0.00038356,14,"2025-06-03T20:50:42.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066932,1748983842676,-460.0,0.00038356,14,"2025-06-03T20:50:42.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066933,1748983842686,-460.0,0.00038356,14,"2025-06-03T20:50:42.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066934,1748983842696,-500.0,0.00038356,2,"2025-06-03T20:50:42.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066935,1748983842708,-500.0,0.00038356,2,"2025-06-03T20:50:42.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066936,1748983842719,-1084.2,0.00038356,14,"2025-06-03T20:50:42.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066937,1748983842729,-460.0,0.00038356,14,"2025-06-03T20:50:42.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066938,1748983842740,-460.0,0.00038356,14,"2025-06-03T20:50:42.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066939,1748983842750,-460.0,0.00038356,14,"2025-06-03T20:50:42.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066940,1748983842759,-460.0,0.00038356,14,"2025-06-03T20:50:42.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066941,1748983842769,-517.01971621,0.00038356,14,"2025-06-03T20:50:42.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066942,1748983842779,-460.0,0.00038356,14,"2025-06-03T20:50:42.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066943,1748983842788,-1282.77,0.00038356,14,"2025-06-03T20:50:42.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066945,1748983842798,-460.0,0.00038356,14,"2025-06-03T20:50:42.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066947,1748983842808,-460.0,0.00038356,14,"2025-06-03T20:50:42.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066948,1748983842817,-460.0,0.00038356,14,"2025-06-03T20:50:42.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066949,1748983842828,-460.0,0.00038356,14,"2025-06-03T20:50:42.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066950,1748983842837,-460.0,0.00038356,14,"2025-06-03T20:50:42.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066951,1748983842847,-460.0,0.00038356,14,"2025-06-03T20:50:42.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066952,1748983842859,-460.0,0.00038356,14,"2025-06-03T20:50:42.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066954,1748983842869,-357.29149836,0.00038356,14,"2025-06-03T20:50:42.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066955,1748983842879,-460.0,0.00038356,14,"2025-06-03T20:50:42.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066956,1748983842888,-990.8,0.00038356,14,"2025-06-03T20:50:42.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066957,1748983842898,-460.0,0.00038356,14,"2025-06-03T20:50:42.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066958,1748983842908,-1695.1,0.00038356,14,"2025-06-03T20:50:42.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066959,1748983842918,-460.0,0.00038356,14,"2025-06-03T20:50:42.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066960,1748983842927,-1011.93,0.00038356,14,"2025-06-03T20:50:42.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066961,1748983842937,-918.28,0.00038356,14,"2025-06-03T20:50:42.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066962,1748983842947,-1118.78,0.00038356,14,"2025-06-03T20:50:42.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066963,1748983842956,-967.04,0.00038356,14,"2025-06-03T20:50:42.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066964,1748983842967,-624.69,0.00038356,14,"2025-06-03T20:50:42.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066965,1748983842976,-465.01,0.00038356,14,"2025-06-03T20:50:42.976",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066967,1748983842985,-460.0,0.00038356,14,"2025-06-03T20:50:42.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066969,1748983842995,-460.0,0.00038356,14,"2025-06-03T20:50:42.995",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066970,1748983843005,-460.0,0.00038356,14,"2025-06-03T20:50:43.005",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066971,1748983843015,-460.0,0.00038356,14,"2025-06-03T20:50:43.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066972,1748983843024,-584.68,0.00038356,14,"2025-06-03T20:50:43.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066973,1748983843035,-460.0,0.00038356,14,"2025-06-03T20:50:43.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066974,1748983843045,-2167.63,0.00038356,14,"2025-06-03T20:50:43.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066975,1748983843054,-636.75,0.00038356,14,"2025-06-03T20:50:43.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066976,1748983843065,-246.86978885,0.00038356,14,"2025-06-03T20:50:43.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066977,1748983843075,-460.0,0.00038356,14,"2025-06-03T20:50:43.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066978,1748983843086,-500.0,0.00038356,14,"2025-06-03T20:50:43.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066979,1748983843096,-460.0,0.00038356,14,"2025-06-03T20:50:43.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066980,1748983843107,-904.96,0.00038356,14,"2025-06-03T20:50:43.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066981,1748983843117,-3692.25,0.00038356,14,"2025-06-03T20:50:43.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066982,1748983843127,-807.2,0.00038356,14,"2025-06-03T20:50:43.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066983,1748983843137,-460.0,0.00038356,14,"2025-06-03T20:50:43.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066984,1748983843147,-460.0,0.00038356,14,"2025-06-03T20:50:43.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066985,1748983843157,-460.0,0.00038356,14,"2025-06-03T20:50:43.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066986,1748983843167,-460.0,0.00038356,14,"2025-06-03T20:50:43.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066987,1748983843177,-460.0,0.00038356,14,"2025-06-03T20:50:43.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066988,1748983843187,-420.0,0.00038356,14,"2025-06-03T20:50:43.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066989,1748983843199,-460.0,0.00038356,14,"2025-06-03T20:50:43.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066990,1748983843208,-460.0,0.00038356,14,"2025-06-03T20:50:43.208",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066991,1748983843218,-460.0,0.00038356,14,"2025-06-03T20:50:43.218",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066992,1748983843228,-983.02,0.00038356,14,"2025-06-03T20:50:43.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066993,1748983843238,-726.21,0.00038356,14,"2025-06-03T20:50:43.238",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066995,1748983843248,-460.0,0.00038356,14,"2025-06-03T20:50:43.248",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066997,1748983843258,-460.0,0.00038356,14,"2025-06-03T20:50:43.258",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066998,1748983843269,-460.0,0.00038356,14,"2025-06-03T20:50:43.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067001,1748983843279,-460.0,0.00038356,14,"2025-06-03T20:50:43.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067002,1748983843289,-460.0,0.00038356,14,"2025-06-03T20:50:43.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067003,1748983843299,-393.46148958,0.00038356,14,"2025-06-03T20:50:43.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067004,1748983843309,-460.0,0.00038356,14,"2025-06-03T20:50:43.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067005,1748983843319,-460.0,0.00038356,14,"2025-06-03T20:50:43.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067006,1748983843329,-460.0,0.00038356,14,"2025-06-03T20:50:43.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067007,1748983843339,-410.13943041,0.00038356,14,"2025-06-03T20:50:43.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067008,1748983843349,-460.0,0.00038356,14,"2025-06-03T20:50:43.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067010,1748983843358,-460.0,0.00038356,14,"2025-06-03T20:50:43.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067012,1748983843368,-460.0,0.00038356,14,"2025-06-03T20:50:43.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067013,1748983843377,-198.6270746,0.00038356,14,"2025-06-03T20:50:43.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067014,1748983843387,-460.0,0.00038356,14,"2025-06-03T20:50:43.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067015,1748983843397,-910.3,0.00038356,14,"2025-06-03T20:50:43.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067016,1748983843407,-1098.46,0.00038356,14,"2025-06-03T20:50:43.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067017,1748983843417,-460.0,0.00038356,14,"2025-06-03T20:50:43.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067018,1748983843426,-460.0,0.00038356,14,"2025-06-03T20:50:43.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067019,1748983843436,-993.74,0.00038356,14,"2025-06-03T20:50:43.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067020,1748983843445,-460.0,0.00038356,14,"2025-06-03T20:50:43.445",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067021,1748983843455,-460.0,0.00038356,14,"2025-06-03T20:50:43.455",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067022,1748983843464,-648.97,0.00038356,14,"2025-06-03T20:50:43.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067023,1748983843474,-423.70207514,0.00038356,14,"2025-06-03T20:50:43.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067024,1748983843483,-982.36,0.00038356,14,"2025-06-03T20:50:43.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067025,1748983843494,-460.0,0.00038356,14,"2025-06-03T20:50:43.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067026,1748983843503,-565.01,0.00038356,14,"2025-06-03T20:50:43.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067027,1748983843513,-420.0,0.00038356,14,"2025-06-03T20:50:43.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067028,1748983843523,-612.9,0.00038356,14,"2025-06-03T20:50:43.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067029,1748983843534,-460.0,0.00038356,14,"2025-06-03T20:50:43.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067030,1748983843544,-604.0,0.00038356,14,"2025-06-03T20:50:43.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067031,1748983843554,-460.0,0.00038356,14,"2025-06-03T20:50:43.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067032,1748983843564,-738.1,0.00038356,14,"2025-06-03T20:50:43.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067033,1748983843573,-460.0,0.00038356,14,"2025-06-03T20:50:43.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067034,1748983843585,-460.0,0.00038356,14,"2025-06-03T20:50:43.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067035,1748983843596,-460.0,0.00038356,14,"2025-06-03T20:50:43.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067036,1748983843607,-1352.88,0.00038356,14,"2025-06-03T20:50:43.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067037,1748983843618,-460.0,0.00038356,14,"2025-06-03T20:50:43.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067038,1748983843629,-460.0,0.00038356,14,"2025-06-03T20:50:43.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067039,1748983843640,-460.0,0.00038356,14,"2025-06-03T20:50:43.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067040,1748983843652,-428.37714805,0.00038356,14,"2025-06-03T20:50:43.652",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067041,1748983843661,-460.0,0.00038356,14,"2025-06-03T20:50:43.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067042,1748983843671,-994.96,0.00038356,14,"2025-06-03T20:50:43.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067043,1748983843680,-460.0,0.00038356,14,"2025-06-03T20:50:43.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067044,1748983843690,-460.0,0.00038356,14,"2025-06-03T20:50:43.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067045,1748983843699,-460.0,0.00038356,14,"2025-06-03T20:50:43.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067046,1748983843709,-667.76,0.00038356,14,"2025-06-03T20:50:43.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067047,1748983843719,-460.0,0.00038356,14,"2025-06-03T20:50:43.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067048,1748983843729,-595.60587863,0.00038356,14,"2025-06-03T20:50:43.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067049,1748983843740,-333.57979117,0.00038356,14,"2025-06-03T20:50:43.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067050,1748983843750,-460.0,0.00038356,14,"2025-06-03T20:50:43.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067051,1748983843760,-460.0,0.00038356,14,"2025-06-03T20:50:43.760",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067052,1748983843770,-460.0,0.00038356,14,"2025-06-03T20:50:43.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067053,1748983843780,-1130.99,0.00038356,14,"2025-06-03T20:50:43.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067054,1748983843791,-460.0,0.00038356,14,"2025-06-03T20:50:43.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067055,1748983843800,-460.0,0.00038356,14,"2025-06-03T20:50:43.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067056,1748983843811,-460.0,0.00038356,14,"2025-06-03T20:50:43.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067057,1748983843824,-460.0,0.00038356,14,"2025-06-03T20:50:43.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067058,1748983843833,-460.0,0.00038356,14,"2025-06-03T20:50:43.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067059,1748983843844,-460.0,0.00038356,14,"2025-06-03T20:50:43.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067060,1748983843860,-698.93,0.00038356,14,"2025-06-03T20:50:43.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067061,1748983843870,-473.79,0.00038356,14,"2025-06-03T20:50:43.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067062,1748983843879,-2104.83,0.00038356,14,"2025-06-03T20:50:43.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067063,1748983843888,-460.0,0.00038356,14,"2025-06-03T20:50:43.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067064,1748983843899,-500.0,0.00038356,14,"2025-06-03T20:50:43.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067065,1748983843909,-500.0,0.00038356,14,"2025-06-03T20:50:43.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067066,1748983843919,-500.0,0.00038356,14,"2025-06-03T20:50:43.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067067,1748983843930,-460.0,0.00038356,14,"2025-06-03T20:50:43.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067068,1748983843939,-500.0,0.00038356,14,"2025-06-03T20:50:43.939",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067069,1748983843949,-500.0,0.00038356,14,"2025-06-03T20:50:43.949",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067070,1748983843958,-304.22267878,0.00038356,14,"2025-06-03T20:50:43.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067071,1748983843968,-460.0,0.00038356,14,"2025-06-03T20:50:43.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067072,1748983843978,-768.75,0.00038356,14,"2025-06-03T20:50:43.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067073,1748983843988,-811.25,0.00038356,14,"2025-06-03T20:50:43.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067074,1748983843997,-460.0,0.00038356,14,"2025-06-03T20:50:43.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067075,1748983844007,-460.0,0.00038356,14,"2025-06-03T20:50:44.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067076,1748983844019,-1135.67,0.00038356,14,"2025-06-03T20:50:44.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067077,1748983844029,-460.0,0.00038356,14,"2025-06-03T20:50:44.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067078,1748983844039,-751.89,0.00038356,14,"2025-06-03T20:50:44.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067079,1748983844050,-478.64234,0.00038356,14,"2025-06-03T20:50:44.050",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067080,1748983844060,-460.0,0.00038356,14,"2025-06-03T20:50:44.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067081,1748983844071,-1700.5,0.00038356,14,"2025-06-03T20:50:44.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067082,1748983844082,-460.0,0.00038356,14,"2025-06-03T20:50:44.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067083,1748983844092,-460.0,0.00038356,14,"2025-06-03T20:50:44.092",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067084,1748983844102,-460.0,0.00038356,14,"2025-06-03T20:50:44.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067085,1748983844112,-2567.57,0.00038356,14,"2025-06-03T20:50:44.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067086,1748983844121,-460.0,0.00038356,14,"2025-06-03T20:50:44.121",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067087,1748983844131,-460.0,0.00038356,14,"2025-06-03T20:50:44.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067088,1748983844140,-460.0,0.00038356,14,"2025-06-03T20:50:44.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067089,1748983844149,-460.0,0.00038356,14,"2025-06-03T20:50:44.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067090,1748983844159,-912.5,0.00038356,14,"2025-06-03T20:50:44.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067091,1748983844168,-460.0,0.00038356,14,"2025-06-03T20:50:44.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067092,1748983844177,-978.56,0.00038356,14,"2025-06-03T20:50:44.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067093,1748983844186,-908.36,0.00038356,14,"2025-06-03T20:50:44.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067094,1748983844195,-460.0,0.00038356,14,"2025-06-03T20:50:44.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067095,1748983844206,-611.73,0.00038356,14,"2025-06-03T20:50:44.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067096,1748983844214,-1650.98,0.00038356,14,"2025-06-03T20:50:44.214",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067097,1748983844223,-719.32,0.00038356,14,"2025-06-03T20:50:44.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067098,1748983844233,-1050.39,0.00038356,14,"2025-06-03T20:50:44.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067099,1748983844245,-785.0,0.00038356,14,"2025-06-03T20:50:44.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067100,1748983844255,-731.9,0.00038356,14,"2025-06-03T20:50:44.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067101,1748983844264,-722.22,0.00038356,14,"2025-06-03T20:50:44.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067102,1748983844275,-460.0,0.00038356,14,"2025-06-03T20:50:44.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067103,1748983844284,-588.0,0.00038356,14,"2025-06-03T20:50:44.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067104,1748983844294,-771.26,0.00038356,14,"2025-06-03T20:50:44.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067105,1748983844304,-387.8585434,0.00038356,14,"2025-06-03T20:50:44.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067106,1748983844314,-249.89857069,0.00038356,14,"2025-06-03T20:50:44.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067107,1748983844324,-517.0,0.00038356,14,"2025-06-03T20:50:44.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067108,1748983844334,-460.0,0.00038356,14,"2025-06-03T20:50:44.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067109,1748983844344,-460.0,0.00038356,14,"2025-06-03T20:50:44.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067110,1748983844354,-460.0,0.00038356,14,"2025-06-03T20:50:44.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067111,1748983844363,-420.0,0.00038356,14,"2025-06-03T20:50:44.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067112,1748983844373,-460.0,0.00038356,14,"2025-06-03T20:50:44.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067113,1748983844383,-915.8,0.00038356,14,"2025-06-03T20:50:44.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067114,1748983844393,-571.28,0.00038356,14,"2025-06-03T20:50:44.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067115,1748983844403,-629.33,0.00038356,14,"2025-06-03T20:50:44.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067116,1748983844414,-948.5,0.00038356,14,"2025-06-03T20:50:44.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067117,1748983844424,-460.0,0.00038356,14,"2025-06-03T20:50:44.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067118,1748983844434,-460.0,0.00038356,14,"2025-06-03T20:50:44.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067119,1748983844444,-460.0,0.00038356,14,"2025-06-03T20:50:44.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067120,1748983844454,-598.35,0.00038356,14,"2025-06-03T20:50:44.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067121,1748983844464,-460.0,0.00038356,14,"2025-06-03T20:50:44.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067122,1748983844474,-557.85,0.00038356,14,"2025-06-03T20:50:44.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067123,1748983844484,-460.0,0.00038356,14,"2025-06-03T20:50:44.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067124,1748983844495,-959.71,0.00038356,14,"2025-06-03T20:50:44.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067125,1748983844506,-460.0,0.00038356,14,"2025-06-03T20:50:44.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067126,1748983844516,-460.0,0.00038356,14,"2025-06-03T20:50:44.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067127,1748983844526,-420.0,0.00038356,14,"2025-06-03T20:50:44.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067128,1748983844536,-1350.39,0.00038356,14,"2025-06-03T20:50:44.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067129,1748983844547,-460.0,0.00038356,14,"2025-06-03T20:50:44.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067130,1748983844558,-420.0,0.00038356,14,"2025-06-03T20:50:44.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067131,1748983844568,-460.0,0.00038356,14,"2025-06-03T20:50:44.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067132,1748983844577,-717.03,0.00038356,14,"2025-06-03T20:50:44.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067133,1748983844586,-460.0,0.00038356,14,"2025-06-03T20:50:44.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067134,1748983844594,-460.0,0.00038356,14,"2025-06-03T20:50:44.594",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067135,1748983844603,-460.0,0.00038356,14,"2025-06-03T20:50:44.603",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067136,1748983844612,-460.0,0.00038356,14,"2025-06-03T20:50:44.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067137,1748983844623,-460.0,0.00038356,14,"2025-06-03T20:50:44.623",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067138,1748983844632,-1313.96,0.00038356,14,"2025-06-03T20:50:44.632",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067139,1748983844642,-460.0,0.00038356,14,"2025-06-03T20:50:44.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067140,1748983844653,-1540.38,0.00038356,14,"2025-06-03T20:50:44.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067141,1748983844662,-460.0,0.00038356,14,"2025-06-03T20:50:44.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067142,1748983844673,-460.0,0.00038356,14,"2025-06-03T20:50:44.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067143,1748983844683,-636.7,0.00038356,14,"2025-06-03T20:50:44.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067144,1748983844793,-785.4,0.00038356,14,"2025-06-03T20:50:44.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067145,1748983844804,-460.0,0.00038356,14,"2025-06-03T20:50:44.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067146,1748983844814,-629.85,0.00038356,14,"2025-06-03T20:50:44.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067147,1748983844824,-465.09,0.00038356,14,"2025-06-03T20:50:44.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067148,1748983844834,-460.0,0.00038356,14,"2025-06-03T20:50:44.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067149,1748983844843,-692.43,0.00038356,14,"2025-06-03T20:50:44.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067150,1748983844855,-460.0,0.00038356,14,"2025-06-03T20:50:44.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067151,1748983844865,-460.0,0.00038356,14,"2025-06-03T20:50:44.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067152,1748983844875,-460.0,0.00038356,14,"2025-06-03T20:50:44.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067153,1748983844886,-542.28,0.00038356,14,"2025-06-03T20:50:44.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067154,1748983844896,-460.0,0.00038356,14,"2025-06-03T20:50:44.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067155,1748983844905,-635.45,0.00038356,14,"2025-06-03T20:50:44.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067156,1748983844916,-460.0,0.00038356,14,"2025-06-03T20:50:44.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067157,1748983844925,-460.0,0.00038356,14,"2025-06-03T20:50:44.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067158,1748983844935,-777.22,0.00038356,14,"2025-06-03T20:50:44.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067159,1748983844945,-916.16,0.00038356,14,"2025-06-03T20:50:44.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067160,1748983844955,-460.0,0.00038356,14,"2025-06-03T20:50:44.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067161,1748983844965,-426.26958605,0.00038356,14,"2025-06-03T20:50:44.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067162,1748983844974,-584.25,0.00038356,14,"2025-06-03T20:50:44.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067163,1748983844984,-460.0,0.00038356,14,"2025-06-03T20:50:44.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067164,1748983844994,-844.83,0.00038356,14,"2025-06-03T20:50:44.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067165,1748983845004,-460.0,0.00038356,14,"2025-06-03T20:50:45.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067166,1748983845014,-420.0,0.00038356,14,"2025-06-03T20:50:45.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067167,1748983845024,-460.0,0.00038356,14,"2025-06-03T20:50:45.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067168,1748983845034,-460.0,0.00038356,14,"2025-06-03T20:50:45.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067169,1748983845044,-460.0,0.00038356,14,"2025-06-03T20:50:45.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067170,1748983845054,-460.0,0.00038356,14,"2025-06-03T20:50:45.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067171,1748983845064,-460.0,0.00038356,14,"2025-06-03T20:50:45.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067172,1748983845074,-460.0,0.00038356,14,"2025-06-03T20:50:45.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067173,1748983845084,-585.46,0.00038356,14,"2025-06-03T20:50:45.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067174,1748983845094,-746.54,0.00038356,14,"2025-06-03T20:50:45.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067175,1748983845103,-460.0,0.00038356,14,"2025-06-03T20:50:45.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067176,1748983845113,-166.922582,0.00038356,14,"2025-06-03T20:50:45.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067177,1748983845123,-355.00097461,0.00038356,14,"2025-06-03T20:50:45.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067178,1748983845133,-1497.11,0.00038356,14,"2025-06-03T20:50:45.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067179,1748983845143,-460.0,0.00038356,14,"2025-06-03T20:50:45.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067180,1748983845152,-460.0,0.00038356,14,"2025-06-03T20:50:45.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067181,1748983845162,-460.0,0.00038356,14,"2025-06-03T20:50:45.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067182,1748983845172,-460.0,0.00038356,14,"2025-06-03T20:50:45.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067183,1748983845182,-1368.75,0.00038356,14,"2025-06-03T20:50:45.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067184,1748983845191,-460.0,0.00038356,14,"2025-06-03T20:50:45.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067185,1748983845201,-163.74040887,0.00038356,14,"2025-06-03T20:50:45.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067186,1748983845211,-460.0,0.00038356,14,"2025-06-03T20:50:45.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067187,1748983845221,-931.74,0.00038356,14,"2025-06-03T20:50:45.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067188,1748983845231,-460.0,0.00038356,14,"2025-06-03T20:50:45.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067189,1748983845242,-505.63,0.00038356,14,"2025-06-03T20:50:45.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067190,1748983845252,-975.13,0.00038356,14,"2025-06-03T20:50:45.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067191,1748983845262,-460.0,0.00038356,14,"2025-06-03T20:50:45.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067192,1748983845271,-460.0,0.00038356,14,"2025-06-03T20:50:45.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067193,1748983845282,-901.05,0.00038356,14,"2025-06-03T20:50:45.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067194,1748983845293,-160.083305,0.00038356,14,"2025-06-03T20:50:45.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067195,1748983845303,-460.0,0.00038356,14,"2025-06-03T20:50:45.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067196,1748983845313,-159.584442,0.00038356,14,"2025-06-03T20:50:45.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067197,1748983845323,-460.0,0.00038356,14,"2025-06-03T20:50:45.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067198,1748983845332,-460.0,0.00038356,14,"2025-06-03T20:50:45.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067199,1748983845342,-460.0,0.00038356,14,"2025-06-03T20:50:45.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067200,1748983845351,-460.0,0.00038356,14,"2025-06-03T20:50:45.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067201,1748983845361,-1439.32,0.00038356,14,"2025-06-03T20:50:45.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067202,1748983845371,-1986.22,0.00038356,14,"2025-06-03T20:50:45.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067203,1748983845381,-520.54,0.00038356,14,"2025-06-03T20:50:45.381",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067204,1748983845390,-760.99,0.00038356,14,"2025-06-03T20:50:45.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067205,1748983845400,-460.0,0.00038356,14,"2025-06-03T20:50:45.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067206,1748983845410,-2693.32,0.00038356,14,"2025-06-03T20:50:45.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067207,1748983845419,-460.0,0.00038356,14,"2025-06-03T20:50:45.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067208,1748983845429,-460.0,0.00038356,14,"2025-06-03T20:50:45.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067209,1748983845439,-1634.88,0.00038356,14,"2025-06-03T20:50:45.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067210,1748983845448,-618.44,0.00038356,14,"2025-06-03T20:50:45.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067211,1748983845458,-923.05,0.00038356,7,"2025-06-03T20:50:45.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067212,1748983845467,-568.3,0.00038356,14,"2025-06-03T20:50:45.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067213,1748983845477,-460.0,0.00038356,14,"2025-06-03T20:50:45.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067214,1748983845488,-737.96,0.00038356,14,"2025-06-03T20:50:45.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067215,1748983845498,-460.0,0.00038356,14,"2025-06-03T20:50:45.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067216,1748983845508,-1319.9,0.00038356,14,"2025-06-03T20:50:45.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067217,1748983845518,-643.88,0.00038356,14,"2025-06-03T20:50:45.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067218,1748983845528,-460.0,0.00038356,14,"2025-06-03T20:50:45.528",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067219,1748983845538,-460.0,0.00038356,14,"2025-06-03T20:50:45.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067220,1748983845548,-3370.04,0.00038356,14,"2025-06-03T20:50:45.548",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067221,1748983845558,-763.89,0.00038356,14,"2025-06-03T20:50:45.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067222,1748983845568,-429.18187486,0.00038356,14,"2025-06-03T20:50:45.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067223,1748983845577,-460.0,0.00038356,14,"2025-06-03T20:50:45.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067224,1748983845587,-150.525339,0.00038356,14,"2025-06-03T20:50:45.587",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067225,1748983845596,-705.02,0.00038356,14,"2025-06-03T20:50:45.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067226,1748983845605,-460.0,0.00038356,14,"2025-06-03T20:50:45.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067227,1748983845615,-1440.54,0.00038356,14,"2025-06-03T20:50:45.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067228,1748983845625,-2923.18,0.00038356,14,"2025-06-03T20:50:45.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067229,1748983845635,-460.0,0.00038356,14,"2025-06-03T20:50:45.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067230,1748983845644,-1020.24,0.00038356,14,"2025-06-03T20:50:45.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067231,1748983845654,-460.0,0.00038356,14,"2025-06-03T20:50:45.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067232,1748983845664,-509.49,0.00038356,14,"2025-06-03T20:50:45.664",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067233,1748983845672,-460.0,0.00038356,14,"2025-06-03T20:50:45.672",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067234,1748983845681,-460.0,0.00038356,14,"2025-06-03T20:50:45.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067235,1748983845690,-525.1,0.00038356,14,"2025-06-03T20:50:45.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067236,1748983845699,-460.0,0.00038356,14,"2025-06-03T20:50:45.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067237,1748983845707,-785.56,0.00038356,14,"2025-06-03T20:50:45.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067238,1748983845716,-613.29,0.00038356,14,"2025-06-03T20:50:45.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067239,1748983845726,-825.75,0.00038356,14,"2025-06-03T20:50:45.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067240,1748983845736,-460.0,0.00038356,14,"2025-06-03T20:50:45.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067241,1748983845745,-914.81,0.00038356,14,"2025-06-03T20:50:45.745",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067242,1748983845754,-552.85,0.00038356,14,"2025-06-03T20:50:45.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067243,1748983845764,-460.0,0.00038356,14,"2025-06-03T20:50:45.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067244,1748983845774,-471.51689646,0.00038356,14,"2025-06-03T20:50:45.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067246,1748983845783,-1083.68,0.00038356,14,"2025-06-03T20:50:45.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067248,1748983845793,-460.0,0.00038356,14,"2025-06-03T20:50:45.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067249,1748983845803,-1691.04,0.00038356,14,"2025-06-03T20:50:45.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067250,1748983845812,-460.0,0.00038356,14,"2025-06-03T20:50:45.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067251,1748983845822,-1129.81,0.00038356,14,"2025-06-03T20:50:45.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067252,1748983845831,-460.0,0.00038356,7,"2025-06-03T20:50:45.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067253,1748983845841,-460.0,0.00038356,14,"2025-06-03T20:50:45.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067254,1748983845852,-1119.52,0.00038356,14,"2025-06-03T20:50:45.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067255,1748983845864,-460.0,0.00038356,14,"2025-06-03T20:50:45.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067256,1748983845874,-801.52,0.00038356,14,"2025-06-03T20:50:45.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067257,1748983845883,-460.0,0.00038356,14,"2025-06-03T20:50:45.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067259,1748983845895,-460.0,0.00038356,14,"2025-06-03T20:50:45.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067260,1748983845906,-460.0,0.00038356,14,"2025-06-03T20:50:45.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067261,1748983845916,-1429.91,0.00038356,14,"2025-06-03T20:50:45.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067262,1748983845925,-508.42,0.00038356,14,"2025-06-03T20:50:45.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067263,1748983845935,-787.74,0.00038356,14,"2025-06-03T20:50:45.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067264,1748983845945,-303.99624923,0.00038356,14,"2025-06-03T20:50:45.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067265,1748983845954,-460.0,0.00038356,14,"2025-06-03T20:50:45.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067266,1748983845965,-460.0,0.00038356,14,"2025-06-03T20:50:45.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067267,1748983845974,-460.0,0.00038356,14,"2025-06-03T20:50:45.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067268,1748983845984,-460.0,0.00038356,14,"2025-06-03T20:50:45.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067269,1748983845996,-460.0,0.00038356,14,"2025-06-03T20:50:45.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067270,1748983846006,-460.0,0.00038356,14,"2025-06-03T20:50:46.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067271,1748983846015,-460.0,0.00038356,14,"2025-06-03T20:50:46.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067272,1748983846026,-788.91,0.00038356,14,"2025-06-03T20:50:46.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067273,1748983846035,-460.0,0.00038356,14,"2025-06-03T20:50:46.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067274,1748983846045,-460.0,0.00038356,14,"2025-06-03T20:50:46.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067275,1748983846055,-460.0,0.00038356,14,"2025-06-03T20:50:46.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067276,1748983846064,-460.0,0.00038356,14,"2025-06-03T20:50:46.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067277,1748983846074,-740.34,0.00038356,14,"2025-06-03T20:50:46.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067278,1748983846084,-420.0,0.00038356,14,"2025-06-03T20:50:46.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067279,1748983846093,-460.0,0.00038356,14,"2025-06-03T20:50:46.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067280,1748983846103,-460.0,0.00038356,14,"2025-06-03T20:50:46.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067281,1748983846112,-966.86,0.00038356,14,"2025-06-03T20:50:46.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067282,1748983846122,-460.0,0.00038356,14,"2025-06-03T20:50:46.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067283,1748983846131,-2460.76,0.00038356,14,"2025-06-03T20:50:46.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067284,1748983846141,-1720.41,0.00038356,14,"2025-06-03T20:50:46.141",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067285,1748983846151,-494.81019021,0.00038356,14,"2025-06-03T20:50:46.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067286,1748983846160,-722.98,0.00038356,14,"2025-06-03T20:50:46.160",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067287,1748983846170,-460.0,0.00038356,14,"2025-06-03T20:50:46.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067288,1748983846184,-1358.28,0.00038356,14,"2025-06-03T20:50:46.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067289,1748983846194,-460.0,0.00038356,14,"2025-06-03T20:50:46.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067290,1748983846203,-420.0,0.00038356,14,"2025-06-03T20:50:46.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067291,1748983846213,-460.0,0.00038356,14,"2025-06-03T20:50:46.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067292,1748983846223,-376.61909156,0.00038356,14,"2025-06-03T20:50:46.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067293,1748983846232,-460.0,0.00038356,14,"2025-06-03T20:50:46.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067294,1748983846242,-460.0,0.00038356,14,"2025-06-03T20:50:46.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067295,1748983846252,-919.43,0.00038356,14,"2025-06-03T20:50:46.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067296,1748983846262,-504.91,0.00038356,14,"2025-06-03T20:50:46.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067297,1748983846272,-954.05,0.00038356,14,"2025-06-03T20:50:46.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067298,1748983846281,-460.0,0.00038356,14,"2025-06-03T20:50:46.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067299,1748983846291,-460.0,0.00038356,14,"2025-06-03T20:50:46.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067300,1748983846301,-460.0,0.00038356,14,"2025-06-03T20:50:46.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067301,1748983846311,-460.0,0.00038356,14,"2025-06-03T20:50:46.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067302,1748983846320,-820.46,0.00038356,14,"2025-06-03T20:50:46.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067303,1748983846330,-460.0,0.00038356,14,"2025-06-03T20:50:46.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067304,1748983846339,-460.0,0.00038356,14,"2025-06-03T20:50:46.339",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067305,1748983846349,-460.0,0.00038356,14,"2025-06-03T20:50:46.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067306,1748983846359,-560.64,0.00038356,14,"2025-06-03T20:50:46.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067307,1748983846369,-460.0,0.00038356,14,"2025-06-03T20:50:46.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067308,1748983846378,-460.0,0.00038356,2,"2025-06-03T20:50:46.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067309,1748983846388,-2451.71,0.00038356,14,"2025-06-03T20:50:46.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067310,1748983846399,-902.0,0.00038356,14,"2025-06-03T20:50:46.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067311,1748983846408,-460.0,0.00038356,14,"2025-06-03T20:50:46.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067312,1748983846418,-460.0,0.00038356,14,"2025-06-03T20:50:46.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067313,1748983846428,-349.60325736,0.00038356,14,"2025-06-03T20:50:46.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067314,1748983846438,-573.43,0.00038356,14,"2025-06-03T20:50:46.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067315,1748983846448,-704.32,0.00038356,14,"2025-06-03T20:50:46.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067316,1748983846457,-1242.84,0.00038356,14,"2025-06-03T20:50:46.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067317,1748983846467,-584.1,0.00038356,14,"2025-06-03T20:50:46.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067318,1748983846476,-460.0,0.00038356,14,"2025-06-03T20:50:46.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067319,1748983846486,-460.0,0.00038356,14,"2025-06-03T20:50:46.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067320,1748983846497,-460.0,0.00038356,14,"2025-06-03T20:50:46.497",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067321,1748983846507,-277.40119497,0.00038356,14,"2025-06-03T20:50:46.507",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067322,1748983846516,-460.0,0.00038356,14,"2025-06-03T20:50:46.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067323,1748983846526,-1127.28,0.00038356,14,"2025-06-03T20:50:46.526",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067324,1748983846536,-460.0,0.00038356,14,"2025-06-03T20:50:46.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067325,1748983846545,-460.0,0.00038356,14,"2025-06-03T20:50:46.545",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067326,1748983846555,-460.0,0.00038356,14,"2025-06-03T20:50:46.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067327,1748983846564,-460.0,0.00038356,14,"2025-06-03T20:50:46.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067328,1748983846573,-460.0,0.00038356,14,"2025-06-03T20:50:46.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067329,1748983846583,-460.0,0.00038356,14,"2025-06-03T20:50:46.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067330,1748983846593,-460.0,0.00038356,14,"2025-06-03T20:50:46.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067331,1748983846602,-460.0,0.00038356,14,"2025-06-03T20:50:46.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067332,1748983846612,-460.0,0.00038356,14,"2025-06-03T20:50:46.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067333,1748983846622,-220.0,0.00038356,14,"2025-06-03T20:50:46.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067334,1748983846631,-648.63,0.00038356,14,"2025-06-03T20:50:46.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067335,1748983846641,-535.2,0.00038356,14,"2025-06-03T20:50:46.641",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067336,1748983846651,-463.71,0.00038356,14,"2025-06-03T20:50:46.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067337,1748983846661,-1600.77,0.00038356,14,"2025-06-03T20:50:46.661",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067338,1748983846671,-460.0,0.00038356,14,"2025-06-03T20:50:46.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067339,1748983846681,-460.0,0.00038356,14,"2025-06-03T20:50:46.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067340,1748983846691,-460.0,0.00038356,14,"2025-06-03T20:50:46.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067341,1748983846700,-1973.73,0.00038356,14,"2025-06-03T20:50:46.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067342,1748983846710,-460.0,0.00038356,14,"2025-06-03T20:50:46.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067343,1748983846720,-460.0,0.00038356,14,"2025-06-03T20:50:46.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067344,1748983846729,-171.86185568,0.00038356,14,"2025-06-03T20:50:46.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067345,1748983846739,-969.3,0.00038356,14,"2025-06-03T20:50:46.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067346,1748983846749,-460.0,0.00038356,14,"2025-06-03T20:50:46.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067347,1748983846759,-460.0,0.00038356,14,"2025-06-03T20:50:46.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067348,1748983846768,-460.0,0.00038356,14,"2025-06-03T20:50:46.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067349,1748983846778,-460.0,0.00038356,14,"2025-06-03T20:50:46.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067350,1748983846788,-460.0,0.00038356,14,"2025-06-03T20:50:46.788",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067351,1748983846798,-460.0,0.00038356,14,"2025-06-03T20:50:46.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067352,1748983846807,-1111.26,0.00038356,14,"2025-06-03T20:50:46.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067353,1748983846817,-460.0,0.00038356,14,"2025-06-03T20:50:46.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067354,1748983846827,-500.0,0.00038356,14,"2025-06-03T20:50:46.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067355,1748983846836,-460.0,0.00038356,14,"2025-06-03T20:50:46.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067356,1748983846846,-460.0,0.00038356,14,"2025-06-03T20:50:46.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067357,1748983846857,-460.0,0.00038356,14,"2025-06-03T20:50:46.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067358,1748983846867,-460.0,0.00038356,14,"2025-06-03T20:50:46.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067359,1748983846876,-460.0,0.00038356,14,"2025-06-03T20:50:46.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067360,1748983846886,-460.0,0.00038356,14,"2025-06-03T20:50:46.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067361,1748983846895,-460.0,0.00038356,14,"2025-06-03T20:50:46.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067362,1748983846905,-460.0,0.00038356,14,"2025-06-03T20:50:46.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067363,1748983846914,-460.0,0.00038356,14,"2025-06-03T20:50:46.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067364,1748983846924,-4367.09,0.00038356,14,"2025-06-03T20:50:46.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067365,1748983846934,-460.0,0.00038356,14,"2025-06-03T20:50:46.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067366,1748983846943,-460.0,0.00038356,14,"2025-06-03T20:50:46.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067367,1748983846953,-460.0,0.00038356,14,"2025-06-03T20:50:46.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067368,1748983846963,-420.57767165,0.00038356,14,"2025-06-03T20:50:46.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067369,1748983846972,-460.0,0.00038356,14,"2025-06-03T20:50:46.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067370,1748983846982,-426.9903409,0.00038356,14,"2025-06-03T20:50:46.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067371,1748983846991,-460.0,0.00038356,14,"2025-06-03T20:50:46.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067372,1748983847001,-1448.85,0.00038356,14,"2025-06-03T20:50:47.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067373,1748983847010,-951.57,0.00038356,14,"2025-06-03T20:50:47.010",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067374,1748983847020,-460.0,0.00038356,14,"2025-06-03T20:50:47.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067375,1748983847030,-460.0,0.00038356,14,"2025-06-03T20:50:47.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067376,1748983847039,-460.0,0.00038356,14,"2025-06-03T20:50:47.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067377,1748983847049,-460.0,0.00038356,14,"2025-06-03T20:50:47.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067378,1748983847058,-702.05,0.00038356,14,"2025-06-03T20:50:47.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067379,1748983847068,-662.79,0.00038356,14,"2025-06-03T20:50:47.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067380,1748983847077,-727.05,0.00038356,14,"2025-06-03T20:50:47.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067381,1748983847087,-460.0,0.00038356,14,"2025-06-03T20:50:47.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067382,1748983847097,-488.26,0.00038356,14,"2025-06-03T20:50:47.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067383,1748983847107,-460.0,0.00038356,14,"2025-06-03T20:50:47.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067384,1748983847117,-383.61937884,0.00038356,14,"2025-06-03T20:50:47.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067385,1748983847127,-682.1,0.00038356,14,"2025-06-03T20:50:47.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067386,1748983847136,-460.0,0.00038356,14,"2025-06-03T20:50:47.136",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067387,1748983847146,-937.29,0.00038356,14,"2025-06-03T20:50:47.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067388,1748983847156,-336.37093765,0.00038356,14,"2025-06-03T20:50:47.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067389,1748983847166,-460.0,0.00038356,14,"2025-06-03T20:50:47.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067390,1748983847175,-460.0,0.00038356,14,"2025-06-03T20:50:47.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067391,1748983847184,-460.0,0.00038356,14,"2025-06-03T20:50:47.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067392,1748983847194,-544.8104788,0.00038356,14,"2025-06-03T20:50:47.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067393,1748983847203,-482.24,0.00038356,14,"2025-06-03T20:50:47.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067394,1748983847213,-393.26,0.00038356,14,"2025-06-03T20:50:47.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067395,1748983847223,-400.57405831,0.00038356,14,"2025-06-03T20:50:47.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067396,1748983847232,-1586.85,0.00038356,14,"2025-06-03T20:50:47.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067397,1748983847243,-719.13,0.00038356,14,"2025-06-03T20:50:47.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067398,1748983847252,-460.0,0.00038356,14,"2025-06-03T20:50:47.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067399,1748983847262,-605.06,0.00038356,14,"2025-06-03T20:50:47.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067400,1748983847271,-460.0,0.00038356,14,"2025-06-03T20:50:47.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067401,1748983847280,-460.0,0.00038356,14,"2025-06-03T20:50:47.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067402,1748983847290,-1000.0,0.00038356,120,"2025-06-03T20:50:47.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067403,1748983847299,-293.1242913,0.00038356,14,"2025-06-03T20:50:47.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067404,1748983847309,-460.0,0.00038356,14,"2025-06-03T20:50:47.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067405,1748983847318,-460.0,0.00038356,14,"2025-06-03T20:50:47.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067406,1748983847328,-460.0,0.00038356,14,"2025-06-03T20:50:47.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067407,1748983847338,-460.0,0.00038356,14,"2025-06-03T20:50:47.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067408,1748983847347,-460.0,0.00038356,14,"2025-06-03T20:50:47.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067409,1748983847356,-1735.21,0.00038356,14,"2025-06-03T20:50:47.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067410,1748983847366,-460.0,0.00038356,14,"2025-06-03T20:50:47.366",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067411,1748983847376,-792.66,0.00038356,14,"2025-06-03T20:50:47.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067412,1748983847385,-460.0,0.00038356,14,"2025-06-03T20:50:47.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067413,1748983847395,-460.0,0.00038356,14,"2025-06-03T20:50:47.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067414,1748983847404,-341.2043805,0.00038356,14,"2025-06-03T20:50:47.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067415,1748983847414,-1303.35,0.00038356,14,"2025-06-03T20:50:47.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067416,1748983847424,-460.0,0.00038356,14,"2025-06-03T20:50:47.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067417,1748983847433,-908.52,0.00038356,14,"2025-06-03T20:50:47.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067418,1748983847442,-460.0,0.00038356,14,"2025-06-03T20:50:47.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067419,1748983847452,-460.0,0.00038356,14,"2025-06-03T20:50:47.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067420,1748983847461,-460.0,0.00038356,14,"2025-06-03T20:50:47.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067421,1748983847470,-460.0,0.00038356,14,"2025-06-03T20:50:47.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067422,1748983847480,-460.0,0.00038356,14,"2025-06-03T20:50:47.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067423,1748983847489,-854.21,0.00038356,14,"2025-06-03T20:50:47.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067424,1748983847499,-460.0,0.00038356,14,"2025-06-03T20:50:47.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067425,1748983847509,-420.0,0.00038356,14,"2025-06-03T20:50:47.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067426,1748983847520,-460.0,0.00038356,14,"2025-06-03T20:50:47.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067427,1748983847530,-460.0,0.00038356,14,"2025-06-03T20:50:47.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067428,1748983847540,-460.0,0.00038356,14,"2025-06-03T20:50:47.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067429,1748983847551,-785.05,0.00038356,14,"2025-06-03T20:50:47.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067430,1748983847561,-1139.53,0.00038356,14,"2025-06-03T20:50:47.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067431,1748983847574,-769.09,0.00038356,14,"2025-06-03T20:50:47.574",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067432,1748983847584,-460.0,0.00038356,14,"2025-06-03T20:50:47.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067433,1748983847595,-606.87,0.00038356,14,"2025-06-03T20:50:47.595",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067434,1748983847605,-1220.44,0.00038356,14,"2025-06-03T20:50:47.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067435,1748983847616,-460.0,0.00038356,14,"2025-06-03T20:50:47.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067436,1748983847627,-460.0,0.00038356,14,"2025-06-03T20:50:47.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067437,1748983847637,-460.0,0.00038356,14,"2025-06-03T20:50:47.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067438,1748983847647,-1852.78,0.00038356,14,"2025-06-03T20:50:47.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067439,1748983847658,-460.0,0.00038356,14,"2025-06-03T20:50:47.658",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067440,1748983847667,-586.52,0.00038356,14,"2025-06-03T20:50:47.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067441,1748983847678,-622.1,0.00038356,14,"2025-06-03T20:50:47.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067442,1748983847688,-1090.64,0.00038356,14,"2025-06-03T20:50:47.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067443,1748983847699,-460.0,0.00038356,14,"2025-06-03T20:50:47.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067444,1748983847710,-460.0,0.00038356,14,"2025-06-03T20:50:47.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067445,1748983847722,-1799.47,0.00038356,14,"2025-06-03T20:50:47.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067446,1748983847733,-460.0,0.00038356,14,"2025-06-03T20:50:47.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067447,1748983847743,-460.0,0.00038356,14,"2025-06-03T20:50:47.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067448,1748983847753,-1963.7,0.00038356,14,"2025-06-03T20:50:47.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067449,1748983847763,-492.5,0.00038356,14,"2025-06-03T20:50:47.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067450,1748983847774,-460.0,0.00038356,14,"2025-06-03T20:50:47.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067451,1748983847783,-632.98,0.00038356,14,"2025-06-03T20:50:47.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067452,1748983847794,-460.0,0.00038356,14,"2025-06-03T20:50:47.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067453,1748983847804,-768.01,0.00038356,14,"2025-06-03T20:50:47.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067454,1748983847814,-460.0,0.00038356,14,"2025-06-03T20:50:47.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067455,1748983847825,-460.0,0.00038356,14,"2025-06-03T20:50:47.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067456,1748983847835,-39609.3,0.00038356,14,"2025-06-03T20:50:47.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067457,1748983847847,-460.0,0.00038356,14,"2025-06-03T20:50:47.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067458,1748983847860,-528.70787799,0.00038356,14,"2025-06-03T20:50:47.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067459,1748983847872,-460.0,0.00038356,14,"2025-06-03T20:50:47.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067460,1748983847884,-460.0,0.00038356,14,"2025-06-03T20:50:47.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067461,1748983847895,-460.0,0.00038356,14,"2025-06-03T20:50:47.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067462,1748983847907,-421.50053624,0.00038356,14,"2025-06-03T20:50:47.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067463,1748983847917,-460.0,0.00038356,14,"2025-06-03T20:50:47.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067464,1748983847931,-420.0,0.00038356,14,"2025-06-03T20:50:47.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067465,1748983847942,-460.0,0.00038356,14,"2025-06-03T20:50:47.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067466,1748983847955,-760.51,0.00038356,14,"2025-06-03T20:50:47.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067467,1748983847966,-289.12196794,0.00038356,14,"2025-06-03T20:50:47.966",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067468,1748983847978,-1716.49,0.00038356,14,"2025-06-03T20:50:47.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067469,1748983847988,-460.0,0.00038356,14,"2025-06-03T20:50:47.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067470,1748983848000,-578.59,0.00038356,14,"2025-06-03T20:50:48.000",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067471,1748983848011,-460.0,0.00038356,14,"2025-06-03T20:50:48.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067472,1748983848021,-460.0,0.00038356,14,"2025-06-03T20:50:48.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067473,1748983848032,-460.0,0.00038356,14,"2025-06-03T20:50:48.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067474,1748983848042,-1593.61,0.00038356,14,"2025-06-03T20:50:48.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067475,1748983848053,-460.0,0.00038356,14,"2025-06-03T20:50:48.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067476,1748983848063,-460.0,0.00038356,14,"2025-06-03T20:50:48.063",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067477,1748983848074,-460.0,0.00038356,14,"2025-06-03T20:50:48.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067478,1748983848084,-519.8,0.00038356,14,"2025-06-03T20:50:48.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067479,1748983848095,-460.0,0.00038356,14,"2025-06-03T20:50:48.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067480,1748983848105,-460.0,0.00038356,14,"2025-06-03T20:50:48.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067481,1748983848116,-519.8,0.00038356,14,"2025-06-03T20:50:48.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067482,1748983848126,-519.8,0.00038356,14,"2025-06-03T20:50:48.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067483,1748983848137,-519.8,0.00038356,14,"2025-06-03T20:50:48.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067484,1748983848147,-1395.22,0.00038356,14,"2025-06-03T20:50:48.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067485,1748983848158,-519.8,0.00038356,14,"2025-06-03T20:50:48.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067486,1748983848169,-402.56563966,0.00038356,14,"2025-06-03T20:50:48.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067487,1748983848179,-361.85637277,0.00038356,14,"2025-06-03T20:50:48.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067488,1748983848190,-460.0,0.00038356,14,"2025-06-03T20:50:48.190",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067489,1748983848201,-460.0,0.00038356,14,"2025-06-03T20:50:48.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067490,1748983848212,-460.0,0.00038356,14,"2025-06-03T20:50:48.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067491,1748983848223,-501.51,0.00038356,14,"2025-06-03T20:50:48.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067492,1748983848233,-502.61,0.00038356,14,"2025-06-03T20:50:48.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067493,1748983848244,-587.98741137,0.00038356,14,"2025-06-03T20:50:48.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067494,1748983848255,-500.27153118,0.00038356,14,"2025-06-03T20:50:48.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067495,1748983848266,-1459.28,0.00038356,14,"2025-06-03T20:50:48.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067496,1748983848277,-438.78,0.00038356,14,"2025-06-03T20:50:48.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067497,1748983848288,-460.0,0.00038356,14,"2025-06-03T20:50:48.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067498,1748983848299,-639.04,0.00038356,14,"2025-06-03T20:50:48.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067499,1748983848310,-460.0,0.00038356,14,"2025-06-03T20:50:48.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067500,1748983848321,-460.0,0.00038356,14,"2025-06-03T20:50:48.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067501,1748983848331,-552.46,0.00038356,14,"2025-06-03T20:50:48.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067502,1748983848342,-6069.29,0.00038356,14,"2025-06-03T20:50:48.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067503,1748983848353,-460.0,0.00038356,14,"2025-06-03T20:50:48.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067504,1748983848363,-7466.3,0.00038356,14,"2025-06-03T20:50:48.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067505,1748983848375,-420.0,0.00038356,14,"2025-06-03T20:50:48.375",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067506,1748983848385,-460.0,0.00038356,14,"2025-06-03T20:50:48.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067507,1748983848396,-460.0,0.00038356,14,"2025-06-03T20:50:48.396",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067508,1748983848406,-460.0,0.00038356,14,"2025-06-03T20:50:48.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067509,1748983848417,-460.0,0.00038356,14,"2025-06-03T20:50:48.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067510,1748983848428,-813.84,0.00038356,14,"2025-06-03T20:50:48.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067511,1748983848439,-1228.29,0.00038356,14,"2025-06-03T20:50:48.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067512,1748983848450,-460.0,0.00038356,14,"2025-06-03T20:50:48.450",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067513,1748983848461,-460.0,0.00038356,14,"2025-06-03T20:50:48.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067514,1748983848472,-710.9,0.00038356,14,"2025-06-03T20:50:48.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067515,1748983848483,-460.0,0.00038356,14,"2025-06-03T20:50:48.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067516,1748983848495,-460.0,0.00038356,14,"2025-06-03T20:50:48.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067517,1748983848506,-460.0,0.00038356,14,"2025-06-03T20:50:48.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067518,1748983848517,-670.05,0.00038356,14,"2025-06-03T20:50:48.517",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067519,1748983848528,-460.0,0.00038356,14,"2025-06-03T20:50:48.528",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067520,1748983848539,-805.57,0.00038356,14,"2025-06-03T20:50:48.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067521,1748983848550,-2069.71,0.00038356,14,"2025-06-03T20:50:48.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067522,1748983848561,-460.0,0.00038356,14,"2025-06-03T20:50:48.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067523,1748983848573,-460.0,0.00038356,14,"2025-06-03T20:50:48.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067524,1748983848583,-4591.54,0.00038356,14,"2025-06-03T20:50:48.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067525,1748983848594,-1489.33,0.00038356,14,"2025-06-03T20:50:48.594",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067526,1748983848605,-1419.77,0.00038356,14,"2025-06-03T20:50:48.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067527,1748983848616,-460.0,0.00038356,14,"2025-06-03T20:50:48.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067528,1748983848627,-487.05,0.00038356,14,"2025-06-03T20:50:48.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067529,1748983848637,-460.0,0.00038356,14,"2025-06-03T20:50:48.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067530,1748983848649,-460.0,0.00038356,14,"2025-06-03T20:50:48.649",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067531,1748983848659,-460.0,0.00038356,14,"2025-06-03T20:50:48.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067532,1748983848670,-460.0,0.00038356,14,"2025-06-03T20:50:48.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067533,1748983848681,-460.0,0.00038356,14,"2025-06-03T20:50:48.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067534,1748983848691,-460.0,0.00038356,14,"2025-06-03T20:50:48.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067535,1748983848702,-527.75,0.00038356,14,"2025-06-03T20:50:48.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067536,1748983848713,-2000.0,0.00038356,14,"2025-06-03T20:50:48.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067537,1748983848729,-727.85,0.00038356,14,"2025-06-03T20:50:48.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067538,1748983848744,-1563.24,0.00038356,14,"2025-06-03T20:50:48.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067539,1748983848758,-15562.98,0.00038356,14,"2025-06-03T20:50:48.758",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067540,1748983848770,-465.05,0.00038356,14,"2025-06-03T20:50:48.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067541,1748983848781,-460.0,0.00038356,14,"2025-06-03T20:50:48.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067542,1748983848792,-460.0,0.00038356,14,"2025-06-03T20:50:48.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067543,1748983848806,-1550.68,0.00038356,14,"2025-06-03T20:50:48.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067544,1748983848818,-55150.31,0.00038356,14,"2025-06-03T20:50:48.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067545,1748983848831,-281.68224759,0.00038356,14,"2025-06-03T20:50:48.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067546,1748983848844,-568.45,0.00038356,14,"2025-06-03T20:50:48.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067547,1748983848859,-460.0,0.00038356,14,"2025-06-03T20:50:48.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067548,1748983848874,-460.0,0.00038356,14,"2025-06-03T20:50:48.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067549,1748983848886,-460.0,0.00038356,14,"2025-06-03T20:50:48.886",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067550,1748983848898,-3661.1,0.00038356,14,"2025-06-03T20:50:48.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067551,1748983848909,-460.0,0.00038356,14,"2025-06-03T20:50:48.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067552,1748983848920,-460.0,0.00038356,14,"2025-06-03T20:50:48.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067553,1748983848933,-839.19,0.00038356,14,"2025-06-03T20:50:48.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067554,1748983848946,-460.0,0.00038356,14,"2025-06-03T20:50:48.946",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067555,1748983848958,-1756.62,0.00038356,14,"2025-06-03T20:50:48.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067556,1748983848972,-460.0,0.00038356,14,"2025-06-03T20:50:48.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067557,1748983848985,-460.0,0.00038356,14,"2025-06-03T20:50:48.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067558,1748983848999,-420.0,0.00038356,14,"2025-06-03T20:50:48.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067559,1748983849012,-460.0,0.00038356,14,"2025-06-03T20:50:49.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067560,1748983849025,-722.69,0.00038356,14,"2025-06-03T20:50:49.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067561,1748983849037,-536.14930096,0.00038356,14,"2025-06-03T20:50:49.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067562,1748983849051,-420.0,0.00038356,14,"2025-06-03T20:50:49.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067563,1748983849065,-460.0,0.00038356,14,"2025-06-03T20:50:49.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067564,1748983849078,-695.56,0.00038356,14,"2025-06-03T20:50:49.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067565,1748983849091,-460.0,0.00038356,14,"2025-06-03T20:50:49.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067566,1748983849105,-698.55,0.00038356,14,"2025-06-03T20:50:49.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067567,1748983849117,-2759.15,0.00038356,14,"2025-06-03T20:50:49.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067568,1748983849130,-460.0,0.00038356,14,"2025-06-03T20:50:49.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067569,1748983849143,-460.0,0.00038356,14,"2025-06-03T20:50:49.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067570,1748983849158,-460.0,0.00038356,14,"2025-06-03T20:50:49.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067571,1748983849171,-460.0,0.00038356,14,"2025-06-03T20:50:49.171",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067572,1748983849183,-460.0,0.00038356,14,"2025-06-03T20:50:49.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067573,1748983849196,-460.0,0.00038356,14,"2025-06-03T20:50:49.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067574,1748983849207,-1296.18,0.00038356,14,"2025-06-03T20:50:49.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067575,1748983849219,-790.72,0.00038356,14,"2025-06-03T20:50:49.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067576,1748983849231,-460.0,0.00038356,14,"2025-06-03T20:50:49.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067577,1748983849243,-460.0,0.00038356,14,"2025-06-03T20:50:49.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067578,1748983849258,-460.0,0.00038356,14,"2025-06-03T20:50:49.258",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067579,1748983849272,-450.57,0.00038356,14,"2025-06-03T20:50:49.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067580,1748983849283,-460.0,0.00038356,14,"2025-06-03T20:50:49.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067581,1748983849295,-460.0,0.00038356,14,"2025-06-03T20:50:49.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067582,1748983849305,-6162.51,0.00038356,14,"2025-06-03T20:50:49.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067583,1748983849318,-460.0,0.00038356,14,"2025-06-03T20:50:49.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067584,1748983849331,-460.0,0.00038356,14,"2025-06-03T20:50:49.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067585,1748983849345,-466.84,0.00038356,14,"2025-06-03T20:50:49.345",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067586,1748983849357,-460.0,0.00038356,14,"2025-06-03T20:50:49.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067587,1748983849368,-460.0,0.00038356,14,"2025-06-03T20:50:49.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067588,1748983849379,-1236.29,0.00038356,14,"2025-06-03T20:50:49.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067589,1748983849390,-8018.51,0.00038356,14,"2025-06-03T20:50:49.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067590,1748983849403,-643.13,0.00038356,14,"2025-06-03T20:50:49.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067591,1748983849415,-460.0,0.00038356,14,"2025-06-03T20:50:49.415",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067592,1748983849426,-350.76474523,0.00038356,14,"2025-06-03T20:50:49.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067593,1748983849438,-683.86,0.00038356,14,"2025-06-03T20:50:49.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067594,1748983849450,-460.0,0.00038356,14,"2025-06-03T20:50:49.450",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067595,1748983849462,-3280.99,0.00038356,14,"2025-06-03T20:50:49.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067596,1748983849473,-12449.17,0.00038356,14,"2025-06-03T20:50:49.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067597,1748983849484,-460.0,0.00038356,14,"2025-06-03T20:50:49.484",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067598,1748983849496,-460.0,0.00038356,14,"2025-06-03T20:50:49.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067599,1748983849508,-460.0,0.00038356,14,"2025-06-03T20:50:49.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067600,1748983849519,-460.0,0.00038356,14,"2025-06-03T20:50:49.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067601,1748983849531,-2347.71,0.00038356,14,"2025-06-03T20:50:49.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067602,1748983849543,-460.0,0.00038356,14,"2025-06-03T20:50:49.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067603,1748983849555,-684.96,0.00038356,14,"2025-06-03T20:50:49.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067604,1748983849566,-724.63,0.00038356,14,"2025-06-03T20:50:49.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067605,1748983849578,-583.17,0.00038356,14,"2025-06-03T20:50:49.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067606,1748983849589,-460.0,0.00038356,14,"2025-06-03T20:50:49.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067607,1748983849602,-460.0,0.00038356,14,"2025-06-03T20:50:49.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067608,1748983849615,-423.5688132,0.00038356,14,"2025-06-03T20:50:49.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067609,1748983849627,-753.58,0.00038356,14,"2025-06-03T20:50:49.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067610,1748983849639,-13103.01,0.00038356,14,"2025-06-03T20:50:49.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067611,1748983849651,-945.09,0.00038356,14,"2025-06-03T20:50:49.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067612,1748983849662,-650.46,0.00038356,14,"2025-06-03T20:50:49.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067613,1748983849675,-607.29,0.00038356,14,"2025-06-03T20:50:49.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067614,1748983849687,-460.0,0.00038356,14,"2025-06-03T20:50:49.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067615,1748983849700,-4710.37,0.00038356,14,"2025-06-03T20:50:49.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067616,1748983849712,-3571.25,0.00038356,14,"2025-06-03T20:50:49.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067617,1748983849723,-392.94744446,0.00038356,14,"2025-06-03T20:50:49.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067618,1748983849734,-420.0,0.00038356,14,"2025-06-03T20:50:49.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067619,1748983849746,-300.0,0.00038356,14,"2025-06-03T20:50:49.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067620,1748983849757,-930.26,0.00038356,14,"2025-06-03T20:50:49.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067621,1748983849769,-460.0,0.00038356,14,"2025-06-03T20:50:49.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067622,1748983849782,-943.42,0.00038356,14,"2025-06-03T20:50:49.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067623,1748983849794,-675.15,0.00038356,14,"2025-06-03T20:50:49.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067624,1748983849807,-339.11101032,0.00038356,14,"2025-06-03T20:50:49.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067625,1748983849818,-460.0,0.00038356,14,"2025-06-03T20:50:49.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067626,1748983849833,-460.0,0.00038356,14,"2025-06-03T20:50:49.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067627,1748983849846,-2719.12,0.00038356,14,"2025-06-03T20:50:49.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067628,1748983849862,-1932.94,0.00038356,14,"2025-06-03T20:50:49.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067629,1748983849881,-460.0,0.00038356,14,"2025-06-03T20:50:49.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067630,1748983849892,-460.0,0.00038356,14,"2025-06-03T20:50:49.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067631,1748983849904,-460.0,0.00038356,14,"2025-06-03T20:50:49.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067632,1748983849914,-460.0,0.00038356,14,"2025-06-03T20:50:49.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067633,1748983849925,-8721.25,0.00038356,14,"2025-06-03T20:50:49.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067634,1748983849937,-460.0,0.00038356,14,"2025-06-03T20:50:49.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067635,1748983849949,-1596.82,0.00038356,14,"2025-06-03T20:50:49.949",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067636,1748983849961,-4699.14,0.00038356,14,"2025-06-03T20:50:49.961",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067637,1748983849973,-222.99452361,0.00038356,14,"2025-06-03T20:50:49.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067638,1748983849985,-867.42,0.00038356,14,"2025-06-03T20:50:49.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067639,1748983849997,-343.52513994,0.00038356,14,"2025-06-03T20:50:49.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067640,1748983850008,-460.0,0.00038356,14,"2025-06-03T20:50:50.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067641,1748983850019,-460.0,0.00038356,14,"2025-06-03T20:50:50.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067642,1748983850030,-460.0,0.00038356,14,"2025-06-03T20:50:50.030",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067643,1748983850042,-564.13,0.00038356,14,"2025-06-03T20:50:50.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067644,1748983850056,-460.0,0.00038356,14,"2025-06-03T20:50:50.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067645,1748983850067,-1501.66,0.00038356,14,"2025-06-03T20:50:50.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067646,1748983850080,-524.46,0.00038356,14,"2025-06-03T20:50:50.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067647,1748983850094,-604.76,0.00038356,14,"2025-06-03T20:50:50.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067648,1748983850107,-460.0,0.00038356,14,"2025-06-03T20:50:50.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067649,1748983850119,-1904.09,0.00038356,14,"2025-06-03T20:50:50.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067650,1748983850130,-860.55,0.00038356,14,"2025-06-03T20:50:50.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067651,1748983850143,-616.86,0.00038356,14,"2025-06-03T20:50:50.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067652,1748983850154,-500.0,0.00038356,14,"2025-06-03T20:50:50.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067653,1748983850165,-460.0,0.00038356,14,"2025-06-03T20:50:50.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067654,1748983850177,-340.0,0.00038356,14,"2025-06-03T20:50:50.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067655,1748983850188,-460.0,0.00038356,14,"2025-06-03T20:50:50.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067656,1748983850199,-504.59975316,0.00038356,14,"2025-06-03T20:50:50.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067657,1748983850210,-1034.08,0.00038356,14,"2025-06-03T20:50:50.210",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067658,1748983850222,-460.0,0.00038356,14,"2025-06-03T20:50:50.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067659,1748983850232,-1118.31,0.00038356,14,"2025-06-03T20:50:50.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067660,1748983850243,-1487.38,0.00038356,14,"2025-06-03T20:50:50.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067661,1748983850255,-2743.53,0.00038356,14,"2025-06-03T20:50:50.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067662,1748983850266,-1677.66,0.00038356,14,"2025-06-03T20:50:50.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067663,1748983850277,-460.0,0.00038356,14,"2025-06-03T20:50:50.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067664,1748983850288,-460.0,0.00038356,14,"2025-06-03T20:50:50.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067665,1748983850300,-460.0,0.00038356,14,"2025-06-03T20:50:50.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067666,1748983850311,-460.0,0.00038356,14,"2025-06-03T20:50:50.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067667,1748983850322,-798.07,0.00038356,14,"2025-06-03T20:50:50.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067668,1748983850333,-1781.29,0.00038356,14,"2025-06-03T20:50:50.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067669,1748983850344,-460.0,0.00038356,14,"2025-06-03T20:50:50.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067670,1748983850355,-6352.43,0.00038356,14,"2025-06-03T20:50:50.355",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067671,1748983850367,-565.44,0.00038356,14,"2025-06-03T20:50:50.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067672,1748983850378,-420.0,0.00038356,14,"2025-06-03T20:50:50.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067673,1748983850389,-1230.77,0.00038356,14,"2025-06-03T20:50:50.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067674,1748983850399,-491.99985461,0.00038356,14,"2025-06-03T20:50:50.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067675,1748983850411,-460.0,0.00038356,14,"2025-06-03T20:50:50.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067676,1748983850422,-1825.36,0.00038356,14,"2025-06-03T20:50:50.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067677,1748983850433,-356.18920068,0.00038356,14,"2025-06-03T20:50:50.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067678,1748983850443,-460.0,0.00038356,14,"2025-06-03T20:50:50.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067679,1748983850454,-460.0,0.00038356,14,"2025-06-03T20:50:50.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067680,1748983850465,-460.0,0.00038356,14,"2025-06-03T20:50:50.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067681,1748983850475,-460.0,0.00038356,14,"2025-06-03T20:50:50.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067682,1748983850487,-561.36,0.00038356,14,"2025-06-03T20:50:50.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067683,1748983850499,-834.04,0.00038356,14,"2025-06-03T20:50:50.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067684,1748983850510,-460.0,0.00038356,14,"2025-06-03T20:50:50.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067685,1748983850521,-3265.05,0.00038356,14,"2025-06-03T20:50:50.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067686,1748983850532,-460.0,0.00038356,14,"2025-06-03T20:50:50.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067687,1748983850544,-460.0,0.00038356,14,"2025-06-03T20:50:50.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067688,1748983850556,-1016.69,0.00038356,14,"2025-06-03T20:50:50.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067689,1748983850569,-460.0,0.00038356,14,"2025-06-03T20:50:50.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067690,1748983850581,-460.0,0.00038356,14,"2025-06-03T20:50:50.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067691,1748983850592,-173.51153665,0.00038356,14,"2025-06-03T20:50:50.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067692,1748983850604,-15581.78,0.00038356,14,"2025-06-03T20:50:50.604",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067693,1748983850615,-1217.29,0.00038356,14,"2025-06-03T20:50:50.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067694,1748983850627,-1748.78,0.00038356,14,"2025-06-03T20:50:50.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067695,1748983850638,-460.0,0.00038356,14,"2025-06-03T20:50:50.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067696,1748983850648,-859.25,0.00038356,14,"2025-06-03T20:50:50.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067697,1748983850659,-460.0,0.00038356,14,"2025-06-03T20:50:50.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067698,1748983850670,-420.0,0.00038356,14,"2025-06-03T20:50:50.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067699,1748983850683,-1548.67,0.00038356,14,"2025-06-03T20:50:50.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067700,1748983850694,-11098.53,0.00038356,14,"2025-06-03T20:50:50.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067701,1748983850705,-460.0,0.00038356,14,"2025-06-03T20:50:50.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067702,1748983850717,-460.0,0.00038356,14,"2025-06-03T20:50:50.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067703,1748983850729,-682.31,0.00038356,14,"2025-06-03T20:50:50.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067704,1748983850740,-1677.3,0.00038356,14,"2025-06-03T20:50:50.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067705,1748983850752,-1881.72,0.00038356,14,"2025-06-03T20:50:50.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067706,1748983850763,-2068.66,0.00038356,14,"2025-06-03T20:50:50.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067707,1748983850774,-460.0,0.00038356,14,"2025-06-03T20:50:50.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067708,1748983850785,-460.0,0.00038356,14,"2025-06-03T20:50:50.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067709,1748983850796,-2116.3,0.00038356,14,"2025-06-03T20:50:50.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067710,1748983850807,-568.87,0.00038356,14,"2025-06-03T20:50:50.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067711,1748983850819,-460.0,0.00038356,14,"2025-06-03T20:50:50.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067712,1748983850831,-460.0,0.00038356,14,"2025-06-03T20:50:50.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067713,1748983850843,-416.8009765,0.00038356,14,"2025-06-03T20:50:50.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067714,1748983850856,-8117.53,0.00038356,14,"2025-06-03T20:50:50.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067715,1748983850868,-460.0,0.00038356,14,"2025-06-03T20:50:50.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067716,1748983850879,-854.54,0.00038356,14,"2025-06-03T20:50:50.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067717,1748983850890,-460.0,0.00038356,14,"2025-06-03T20:50:50.890",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067718,1748983850901,-462.95,0.00038356,14,"2025-06-03T20:50:50.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067719,1748983850911,-460.0,0.00038356,14,"2025-06-03T20:50:50.911",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067720,1748983850922,-460.0,0.00038356,14,"2025-06-03T20:50:50.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067721,1748983850933,-460.0,0.00038356,14,"2025-06-03T20:50:50.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067722,1748983850944,-460.0,0.00038356,14,"2025-06-03T20:50:50.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067723,1748983850955,-460.0,0.00038356,14,"2025-06-03T20:50:50.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067724,1748983850966,-5844.97,0.00038356,14,"2025-06-03T20:50:50.966",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067725,1748983850977,-2676.47,0.00038356,14,"2025-06-03T20:50:50.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067726,1748983850988,-1758.26,0.00038356,8,"2025-06-03T20:50:50.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067727,1748983850999,-460.0,0.00038356,14,"2025-06-03T20:50:50.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067728,1748983851010,-460.0,0.00038356,14,"2025-06-03T20:50:51.010",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067729,1748983851021,-460.0,0.00038356,14,"2025-06-03T20:50:51.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067730,1748983851031,-202.32232946,0.00038356,14,"2025-06-03T20:50:51.031",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067731,1748983851042,-1703.26,0.00038356,14,"2025-06-03T20:50:51.042",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067732,1748983851053,-460.0,0.00038356,14,"2025-06-03T20:50:51.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067733,1748983851064,-460.0,0.00038356,14,"2025-06-03T20:50:51.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067734,1748983851076,-460.0,0.00038356,14,"2025-06-03T20:50:51.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067735,1748983851087,-1925.55,0.00038356,14,"2025-06-03T20:50:51.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067736,1748983851098,-460.0,0.00038356,14,"2025-06-03T20:50:51.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067737,1748983851109,-546.41,0.00038356,14,"2025-06-03T20:50:51.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067738,1748983851120,-509.74,0.00038356,14,"2025-06-03T20:50:51.120",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067739,1748983851131,-460.0,0.00038356,14,"2025-06-03T20:50:51.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067740,1748983851142,-420.0,0.00038356,14,"2025-06-03T20:50:51.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067741,1748983851153,-1228.2,0.00038356,14,"2025-06-03T20:50:51.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067742,1748983851164,-460.0,0.00038356,14,"2025-06-03T20:50:51.164",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067743,1748983851175,-460.0,0.00038356,14,"2025-06-03T20:50:51.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067744,1748983851186,-952.42,0.00038356,14,"2025-06-03T20:50:51.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067745,1748983851197,-460.0,0.00038356,14,"2025-06-03T20:50:51.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067746,1748983851208,-460.0,0.00038356,14,"2025-06-03T20:50:51.208",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067747,1748983851220,-460.0,0.00038356,14,"2025-06-03T20:50:51.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067748,1748983851233,-460.0,0.00038356,14,"2025-06-03T20:50:51.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067749,1748983851246,-3157.0,0.00038356,14,"2025-06-03T20:50:51.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067750,1748983851257,-460.0,0.00038356,14,"2025-06-03T20:50:51.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067751,1748983851268,-460.0,0.00038356,14,"2025-06-03T20:50:51.268",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067752,1748983851279,-693.77,0.00038356,14,"2025-06-03T20:50:51.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067753,1748983851290,-460.0,0.00038356,14,"2025-06-03T20:50:51.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067754,1748983851302,-2950.08,0.00038356,14,"2025-06-03T20:50:51.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067755,1748983851313,-556.26,0.00038356,14,"2025-06-03T20:50:51.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067756,1748983851325,-460.0,0.00038356,14,"2025-06-03T20:50:51.325",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067757,1748983851337,-868.74,0.00038356,14,"2025-06-03T20:50:51.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067758,1748983851349,-460.0,0.00038356,14,"2025-06-03T20:50:51.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067759,1748983851360,-560.49,0.00038356,14,"2025-06-03T20:50:51.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067760,1748983851371,-380.0,0.00038356,2,"2025-06-03T20:50:51.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067761,1748983851383,-748.31,0.00038356,14,"2025-06-03T20:50:51.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067762,1748983851394,-460.0,0.00038356,14,"2025-06-03T20:50:51.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067763,1748983851405,-2878.11,0.00038356,14,"2025-06-03T20:50:51.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067764,1748983851417,-24358.42,0.00038356,14,"2025-06-03T20:50:51.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067765,1748983851428,-460.0,0.00038356,14,"2025-06-03T20:50:51.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067766,1748983851441,-420.82103427,0.00038356,3,"2025-06-03T20:50:51.441",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067767,1748983851453,-1004.36,0.00038356,14,"2025-06-03T20:50:51.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067768,1748983851463,-2367.65,0.00038356,14,"2025-06-03T20:50:51.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067769,1748983851476,-2547.53,0.00038356,14,"2025-06-03T20:50:51.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067770,1748983851488,-383.23248747,0.00038356,14,"2025-06-03T20:50:51.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067771,1748983851499,-460.0,0.00038356,14,"2025-06-03T20:50:51.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067772,1748983851510,-420.0,0.00038356,14,"2025-06-03T20:50:51.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067773,1748983851521,-938.85,0.00038356,14,"2025-06-03T20:50:51.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067774,1748983851532,-460.0,0.00038356,14,"2025-06-03T20:50:51.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067775,1748983851543,-460.0,0.00038356,14,"2025-06-03T20:50:51.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067776,1748983851554,-4134.83,0.00038356,14,"2025-06-03T20:50:51.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067777,1748983851565,-460.0,0.00038356,14,"2025-06-03T20:50:51.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067778,1748983851577,-468.31,0.00038356,14,"2025-06-03T20:50:51.577",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067779,1748983851588,-460.0,0.00038356,14,"2025-06-03T20:50:51.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067780,1748983851599,-460.0,0.00038356,14,"2025-06-03T20:50:51.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067781,1748983851610,-11520.98,0.00038356,14,"2025-06-03T20:50:51.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067782,1748983851621,-460.0,0.00038356,14,"2025-06-03T20:50:51.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067783,1748983851632,-460.0,0.00038356,14,"2025-06-03T20:50:51.632",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067784,1748983851643,-770.85,0.00038356,14,"2025-06-03T20:50:51.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067785,1748983851655,-460.0,0.00038356,14,"2025-06-03T20:50:51.655",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067786,1748983851666,-460.0,0.00038356,14,"2025-06-03T20:50:51.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067787,1748983851678,-2455.66,0.00038356,14,"2025-06-03T20:50:51.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067788,1748983851690,-460.0,0.00038356,14,"2025-06-03T20:50:51.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067789,1748983851702,-460.0,0.00038356,14,"2025-06-03T20:50:51.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067790,1748983851715,-460.0,0.00038356,14,"2025-06-03T20:50:51.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067791,1748983851727,-460.0,0.00038356,14,"2025-06-03T20:50:51.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067792,1748983851739,-7347.2,0.00038356,14,"2025-06-03T20:50:51.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067793,1748983852549,-518.8,0.00038356,14,"2025-06-03T20:50:52.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067794,1748983852579,-460.0,0.00038356,14,"2025-06-03T20:50:52.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067795,1748983852598,-460.0,0.00038356,14,"2025-06-03T20:50:52.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067796,1748983852627,-3403.36,0.00038356,14,"2025-06-03T20:50:52.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067797,1748983852648,-2792.02,0.00038356,14,"2025-06-03T20:50:52.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067798,1748983852657,-2207.26,0.00038356,14,"2025-06-03T20:50:52.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067799,1748983852667,-460.0,0.00038356,14,"2025-06-03T20:50:52.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067800,1748983852677,-10707.44,0.00038356,14,"2025-06-03T20:50:52.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067801,1748983852686,-4378.53,0.00038356,14,"2025-06-03T20:50:52.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067802,1748983852696,-460.0,0.00038356,14,"2025-06-03T20:50:52.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067803,1748983852705,-460.0,0.00038356,14,"2025-06-03T20:50:52.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067804,1748983852715,-460.0,0.00038356,14,"2025-06-03T20:50:52.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067805,1748983852725,-460.0,0.00038356,14,"2025-06-03T20:50:52.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067806,1748983852734,-298.50170109,0.00038356,14,"2025-06-03T20:50:52.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067807,1748983852744,-460.0,0.00038356,14,"2025-06-03T20:50:52.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067808,1748983852754,-460.0,0.00038356,14,"2025-06-03T20:50:52.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067809,1748983852764,-937.37,0.00038356,14,"2025-06-03T20:50:52.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067810,1748983852773,-8626.43,0.00038356,14,"2025-06-03T20:50:52.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067811,1748983852783,-460.0,0.00038356,14,"2025-06-03T20:50:52.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067812,1748983852793,-460.0,0.00038356,14,"2025-06-03T20:50:52.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067813,1748983852803,-460.0,0.00038356,14,"2025-06-03T20:50:52.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067814,1748983852812,-460.0,0.00038356,14,"2025-06-03T20:50:52.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067815,1748983852822,-460.0,0.00038356,14,"2025-06-03T20:50:52.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067816,1748983852832,-1007.59,0.00038356,14,"2025-06-03T20:50:52.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067817,1748983852841,-5196.9,0.00038356,14,"2025-06-03T20:50:52.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067818,1748983852851,-460.0,0.00038356,14,"2025-06-03T20:50:52.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067819,1748983852865,-2734.76,0.00038356,14,"2025-06-03T20:50:52.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067820,1748983852875,-319.27407716,0.00038356,14,"2025-06-03T20:50:52.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067821,1748983852884,-3643.09,0.00038356,14,"2025-06-03T20:50:52.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067822,1748983852893,-556.19,0.00038356,14,"2025-06-03T20:50:52.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067823,1748983852903,-662.81,0.00038356,14,"2025-06-03T20:50:52.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067824,1748983852912,-460.0,0.00038356,14,"2025-06-03T20:50:52.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067825,1748983852921,-460.0,0.00038356,14,"2025-06-03T20:50:52.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067826,1748983852931,-501.57086195,0.00038356,14,"2025-06-03T20:50:52.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067827,1748983852941,-460.0,0.00038356,14,"2025-06-03T20:50:52.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067828,1748983852950,-3900.77,0.00038356,14,"2025-06-03T20:50:52.950",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067829,1748983852959,-460.0,0.00038356,14,"2025-06-03T20:50:52.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067830,1748983852969,-481.47,0.00038356,14,"2025-06-03T20:50:52.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067831,1748983852979,-460.0,0.00038356,14,"2025-06-03T20:50:52.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067832,1748983852988,-460.0,0.00038356,14,"2025-06-03T20:50:52.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067833,1748983852998,-460.0,0.00038356,14,"2025-06-03T20:50:52.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067834,1748983853008,-460.0,0.00038356,14,"2025-06-03T20:50:53.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067835,1748983853017,-460.0,0.00038356,14,"2025-06-03T20:50:53.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067836,1748983853027,-549.94,0.00038356,14,"2025-06-03T20:50:53.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067837,1748983853037,-460.0,0.00038356,14,"2025-06-03T20:50:53.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067838,1748983853048,-1319.23,0.00038356,14,"2025-06-03T20:50:53.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067839,1748983853058,-460.0,0.00038356,14,"2025-06-03T20:50:53.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067840,1748983853068,-460.0,0.00038356,14,"2025-06-03T20:50:53.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067841,1748983853077,-460.0,0.00038356,14,"2025-06-03T20:50:53.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067842,1748983853086,-580.3,0.00038356,14,"2025-06-03T20:50:53.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067843,1748983853096,-460.0,0.00038356,14,"2025-06-03T20:50:53.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067844,1748983853107,-872.98,0.00038356,14,"2025-06-03T20:50:53.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067845,1748983853117,-460.0,0.00038356,14,"2025-06-03T20:50:53.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067846,1748983853127,-3064.26,0.00038356,14,"2025-06-03T20:50:53.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067847,1748983853137,-460.0,0.00038356,14,"2025-06-03T20:50:53.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067848,1748983853147,-460.0,0.00038356,14,"2025-06-03T20:50:53.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067849,1748983853157,-460.0,0.00038356,14,"2025-06-03T20:50:53.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067850,1748983853167,-14736.25,0.00038356,14,"2025-06-03T20:50:53.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067851,1748983853178,-500.0,0.00038356,14,"2025-06-03T20:50:53.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067852,1748983853187,-1447.89,0.00038356,14,"2025-06-03T20:50:53.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067853,1748983853199,-4593.63,0.00038356,14,"2025-06-03T20:50:53.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067854,1748983853209,-1280.41,0.00038356,14,"2025-06-03T20:50:53.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067855,1748983853220,-611.2,0.00038356,14,"2025-06-03T20:50:53.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067856,1748983853230,-500.0,0.00038356,14,"2025-06-03T20:50:53.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067857,1748983853239,-431.51226011,0.00038356,14,"2025-06-03T20:50:53.239",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067858,1748983853250,-460.0,0.00038356,14,"2025-06-03T20:50:53.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067859,1748983853259,-460.0,0.00038356,14,"2025-06-03T20:50:53.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067860,1748983853269,-460.0,0.00038356,14,"2025-06-03T20:50:53.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067861,1748983853279,-460.0,0.00038356,14,"2025-06-03T20:50:53.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067862,1748983853288,-189.37193706,0.00038356,14,"2025-06-03T20:50:53.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067863,1748983853297,-460.0,0.00038356,14,"2025-06-03T20:50:53.297",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067864,1748983853307,-916.62,0.00038356,14,"2025-06-03T20:50:53.307",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067865,1748983853317,-460.0,0.00038356,14,"2025-06-03T20:50:53.317",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067866,1748983853326,-460.0,0.00038356,14,"2025-06-03T20:50:53.326",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067867,1748983853335,-2826.61,0.00038356,14,"2025-06-03T20:50:53.335",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067868,1748983853345,-460.0,0.00038356,14,"2025-06-03T20:50:53.345",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067869,1748983853354,-460.0,0.00038356,14,"2025-06-03T20:50:53.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067870,1748983853364,-2052.4,0.00038356,14,"2025-06-03T20:50:53.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067871,1748983853373,-460.0,0.00038356,14,"2025-06-03T20:50:53.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067872,1748983853383,-4345.18,0.00038356,14,"2025-06-03T20:50:53.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067873,1748983853393,-2968.0,0.00038356,14,"2025-06-03T20:50:53.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067874,1748983853402,-460.0,0.00038356,14,"2025-06-03T20:50:53.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067875,1748983853412,-1714.91,0.00038356,14,"2025-06-03T20:50:53.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067876,1748983853422,-460.0,0.00038356,14,"2025-06-03T20:50:53.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067877,1748983853432,-10582.76,0.00038356,14,"2025-06-03T20:50:53.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067878,1748983853442,-460.0,0.00038356,14,"2025-06-03T20:50:53.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067879,1748983853454,-460.0,0.00038356,14,"2025-06-03T20:50:53.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067880,1748983853464,-460.0,0.00038356,14,"2025-06-03T20:50:53.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067881,1748983853474,-4329.99,0.00038356,14,"2025-06-03T20:50:53.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067882,1748983853483,-521.73,0.00038356,14,"2025-06-03T20:50:53.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067883,1748983853493,-460.0,0.00038356,14,"2025-06-03T20:50:53.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067884,1748983853503,-460.0,0.00038356,14,"2025-06-03T20:50:53.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067885,1748983853513,-1111.31,0.00038356,14,"2025-06-03T20:50:53.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067886,1748983853523,-460.0,0.00038356,14,"2025-06-03T20:50:53.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067887,1748983853532,-460.0,0.00038356,14,"2025-06-03T20:50:53.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067888,1748983853541,-460.0,0.00038356,14,"2025-06-03T20:50:53.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067889,1748983853551,-460.0,0.00038356,14,"2025-06-03T20:50:53.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067890,1748983853561,-460.0,0.00038356,14,"2025-06-03T20:50:53.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067891,1748983853571,-460.0,0.00038356,14,"2025-06-03T20:50:53.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067892,1748983853580,-1394.22,0.00038356,14,"2025-06-03T20:50:53.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067893,1748983853590,-1189.03,0.00038356,14,"2025-06-03T20:50:53.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067894,1748983853599,-460.0,0.00038356,14,"2025-06-03T20:50:53.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067895,1748983853608,-783.28,0.00038356,14,"2025-06-03T20:50:53.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067896,1748983853618,-17925.18,0.00038356,14,"2025-06-03T20:50:53.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067897,1748983853627,-460.0,0.00038356,14,"2025-06-03T20:50:53.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067898,1748983853636,-460.0,0.00038356,14,"2025-06-03T20:50:53.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067899,1748983853647,-460.0,0.00038356,14,"2025-06-03T20:50:53.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067900,1748983853659,-698.64,0.00038356,14,"2025-06-03T20:50:53.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067901,1748983853668,-1265.37,0.00038356,14,"2025-06-03T20:50:53.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067902,1748983853678,-460.0,0.00038356,14,"2025-06-03T20:50:53.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067903,1748983853687,-420.0,0.00038356,14,"2025-06-03T20:50:53.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067904,1748983853697,-460.0,0.00038356,14,"2025-06-03T20:50:53.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067905,1748983853707,-2109.55,0.00038356,14,"2025-06-03T20:50:53.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067906,1748983853716,-333.83166335,0.00038356,14,"2025-06-03T20:50:53.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067907,1748983853726,-787.34,0.00038356,14,"2025-06-03T20:50:53.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067908,1748983853737,-561.61,0.00038356,14,"2025-06-03T20:50:53.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067909,1748983853747,-460.0,0.00038356,14,"2025-06-03T20:50:53.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067910,1748983853756,-497.55,0.00038356,14,"2025-06-03T20:50:53.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067911,1748983853766,-460.0,0.00038356,14,"2025-06-03T20:50:53.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067912,1748983853776,-460.0,0.00038356,14,"2025-06-03T20:50:53.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067913,1748983853785,-460.0,0.00038356,14,"2025-06-03T20:50:53.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067914,1748983853796,-460.0,0.00038356,14,"2025-06-03T20:50:53.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067915,1748983853807,-460.0,0.00038356,14,"2025-06-03T20:50:53.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067916,1748983853816,-460.0,0.00038356,14,"2025-06-03T20:50:53.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067917,1748983853827,-460.0,0.00038356,14,"2025-06-03T20:50:53.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067918,1748983853839,-460.0,0.00038356,14,"2025-06-03T20:50:53.839",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067919,1748983853849,-1392.61,0.00038356,14,"2025-06-03T20:50:53.849",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067920,1748983853864,-641.34,0.00038356,14,"2025-06-03T20:50:53.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067921,1748983853874,-532.08675801,0.00038356,14,"2025-06-03T20:50:53.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067922,1748983853883,-460.0,0.00038356,14,"2025-06-03T20:50:53.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067923,1748983853892,-23953.81,0.00038356,14,"2025-06-03T20:50:53.892",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067924,1748983853902,-460.0,0.00038356,14,"2025-06-03T20:50:53.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067925,1748983853912,-460.0,0.00038356,14,"2025-06-03T20:50:53.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067926,1748983853921,-2462.88,0.00038356,14,"2025-06-03T20:50:53.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067927,1748983853931,-1443.12,0.00038356,14,"2025-06-03T20:50:53.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067928,1748983853941,-460.0,0.00038356,14,"2025-06-03T20:50:53.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067929,1748983853951,-1178.78,0.00038356,14,"2025-06-03T20:50:53.951",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067930,1748983853960,-460.0,0.00038356,14,"2025-06-03T20:50:53.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067931,1748983853969,-460.0,0.00038356,14,"2025-06-03T20:50:53.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067932,1748983853979,-500.0,0.00038356,120,"2025-06-03T20:50:53.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067933,1748983853988,-962.32,0.00038356,14,"2025-06-03T20:50:53.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067934,1748983853998,-2036.29,0.00038356,14,"2025-06-03T20:50:53.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067935,1748983854007,-1193.64,0.00038356,14,"2025-06-03T20:50:54.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067936,1748983854017,-4072.19,0.00038356,14,"2025-06-03T20:50:54.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067937,1748983854026,-460.0,0.00038356,14,"2025-06-03T20:50:54.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067938,1748983854035,-601.04,0.00038356,14,"2025-06-03T20:50:54.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067939,1748983854045,-460.0,0.00038356,14,"2025-06-03T20:50:54.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067940,1748983854054,-14240.64,0.00038356,14,"2025-06-03T20:50:54.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067941,1748983854063,-460.0,0.00038356,14,"2025-06-03T20:50:54.063",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067942,1748983854073,-1177.34,0.00038356,14,"2025-06-03T20:50:54.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067943,1748983854083,-460.0,0.00038356,14,"2025-06-03T20:50:54.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067944,1748983854094,-460.0,0.00038356,14,"2025-06-03T20:50:54.094",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067945,1748983854104,-789.15,0.00038356,14,"2025-06-03T20:50:54.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067946,1748983854114,-460.0,0.00038356,14,"2025-06-03T20:50:54.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067947,1748983854123,-460.0,0.00038356,14,"2025-06-03T20:50:54.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067948,1748983854133,-460.0,0.00038356,14,"2025-06-03T20:50:54.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067949,1748983854143,-460.0,0.00038356,14,"2025-06-03T20:50:54.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067950,1748983854153,-460.0,0.00038356,14,"2025-06-03T20:50:54.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067951,1748983854163,-460.0,0.00038356,14,"2025-06-03T20:50:54.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067952,1748983854173,-5724.33,0.00038356,14,"2025-06-03T20:50:54.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067953,1748983854182,-460.0,0.00038356,14,"2025-06-03T20:50:54.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067954,1748983854192,-460.0,0.00038356,14,"2025-06-03T20:50:54.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067955,1748983854202,-460.0,0.00038356,14,"2025-06-03T20:50:54.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067956,1748983854211,-6492.55,0.00038356,14,"2025-06-03T20:50:54.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067957,1748983854221,-460.0,0.00038356,14,"2025-06-03T20:50:54.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067958,1748983854230,-528.44,0.00038356,14,"2025-06-03T20:50:54.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067959,1748983854240,-460.0,0.00038356,14,"2025-06-03T20:50:54.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067960,1748983854249,-647.57,0.00038356,14,"2025-06-03T20:50:54.249",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067961,1748983854259,-2550.29,0.00038356,14,"2025-06-03T20:50:54.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067962,1748983854268,-2565.87,0.00038356,14,"2025-06-03T20:50:54.268",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067963,1748983854278,-460.0,0.00038356,14,"2025-06-03T20:50:54.278",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067964,1748983854288,-460.0,0.00038356,14,"2025-06-03T20:50:54.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067965,1748983854298,-460.0,0.00038356,14,"2025-06-03T20:50:54.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067966,1748983854307,-2058.25,0.00038356,14,"2025-06-03T20:50:54.307",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067967,1748983854317,-355.38845914,0.00038356,14,"2025-06-03T20:50:54.317",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067968,1748983854327,-2579.15,0.00038356,14,"2025-06-03T20:50:54.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067969,1748983854337,-905.56,0.00038356,14,"2025-06-03T20:50:54.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067970,1748983854346,-2543.39,0.00038356,14,"2025-06-03T20:50:54.346",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067971,1748983854356,-460.0,0.00038356,14,"2025-06-03T20:50:54.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067972,1748983854365,-420.0,0.00038356,14,"2025-06-03T20:50:54.365",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067973,1748983854375,-460.0,0.00038356,14,"2025-06-03T20:50:54.375",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067974,1748983854385,-460.0,0.00038356,14,"2025-06-03T20:50:54.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067975,1748983854394,-949.3,0.00038356,14,"2025-06-03T20:50:54.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067976,1748983854404,-460.0,0.00038356,14,"2025-06-03T20:50:54.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067977,1748983854413,-668.79,0.00038356,14,"2025-06-03T20:50:54.413",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067978,1748983854423,-460.0,0.00038356,14,"2025-06-03T20:50:54.423",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067979,1748983854433,-710.85,0.00038356,14,"2025-06-03T20:50:54.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067980,1748983854442,-1415.96,0.00038356,14,"2025-06-03T20:50:54.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067981,1748983854452,-460.0,0.00038356,14,"2025-06-03T20:50:54.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067982,1748983854461,-460.0,0.00038356,14,"2025-06-03T20:50:54.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067983,1748983854471,-2174.94,0.00038356,14,"2025-06-03T20:50:54.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067984,1748983854480,-460.0,0.00038356,14,"2025-06-03T20:50:54.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067985,1748983854490,-1227.21,0.00038356,5,"2025-06-03T20:50:54.490",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067986,1748983854500,-1692.41,0.00038356,14,"2025-06-03T20:50:54.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067987,1748983854510,-460.0,0.00038356,14,"2025-06-03T20:50:54.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067988,1748983854519,-548.92884218,0.00038356,14,"2025-06-03T20:50:54.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067989,1748983854529,-4811.37,0.00038356,14,"2025-06-03T20:50:54.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067990,1748983854539,-1901.32,0.00038356,14,"2025-06-03T20:50:54.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067991,1748983854548,-382.08902851,0.00038356,14,"2025-06-03T20:50:54.548",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067992,1748983854557,-5123.25,0.00038356,14,"2025-06-03T20:50:54.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067993,1748983854567,-3319.26,0.00038356,14,"2025-06-03T20:50:54.567",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067994,1748983854576,-460.0,0.00038356,14,"2025-06-03T20:50:54.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067995,1748983854586,-460.0,0.00038356,14,"2025-06-03T20:50:54.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067996,1748983854596,-460.0,0.00038356,14,"2025-06-03T20:50:54.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067997,1748983854606,-2532.65,0.00038356,14,"2025-06-03T20:50:54.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067998,1748983854615,-460.0,0.00038356,14,"2025-06-03T20:50:54.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067999,1748983854625,-1332.27,0.00038356,14,"2025-06-03T20:50:54.625",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068000,1748983854635,-300.0,0.00038356,14,"2025-06-03T20:50:54.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068001,1748983854644,-1515.11,0.00038356,14,"2025-06-03T20:50:54.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068002,1748983854654,-2868.61,0.00038356,14,"2025-06-03T20:50:54.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068003,1748983854663,-1261.97,0.00038356,14,"2025-06-03T20:50:54.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068004,1748983854673,-1572.6,0.00038356,14,"2025-06-03T20:50:54.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068005,1748983854682,-460.0,0.00038356,14,"2025-06-03T20:50:54.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068006,1748983854692,-460.0,0.00038356,14,"2025-06-03T20:50:54.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068007,1748983854701,-904.27,0.00038356,14,"2025-06-03T20:50:54.701",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068008,1748983854710,-382.75848861,0.00038356,14,"2025-06-03T20:50:54.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068009,1748983854720,-340.0,0.00038356,14,"2025-06-03T20:50:54.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068010,1748983854729,-4718.65,0.00038356,14,"2025-06-03T20:50:54.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068011,1748983854739,-420.0,0.00038356,14,"2025-06-03T20:50:54.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068012,1748983854749,-205.75473611,0.00038356,5,"2025-06-03T20:50:54.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068013,1748983854759,-1325.18,0.00038356,14,"2025-06-03T20:50:54.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068014,1748983854768,-995.85,0.00038356,14,"2025-06-03T20:50:54.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068015,1748983854778,-460.0,0.00038356,14,"2025-06-03T20:50:54.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068016,1748983854787,-543.69,0.00038356,14,"2025-06-03T20:50:54.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068017,1748983854798,-202928.12,0.00038356,7,"2025-06-03T20:50:54.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068018,1748983854808,-2237.27,0.00038356,14,"2025-06-03T20:50:54.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068019,1748983854818,-420.0,0.00038356,14,"2025-06-03T20:50:54.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068020,1748983854828,-2937.33,0.00038356,14,"2025-06-03T20:50:54.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068021,1748983854837,-514.46,0.00038356,14,"2025-06-03T20:50:54.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068022,1748983854847,-460.0,0.00038356,14,"2025-06-03T20:50:54.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068023,1748983854860,-494.62,0.00038356,14,"2025-06-03T20:50:54.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068024,1748983854870,-2051.84,0.00038356,14,"2025-06-03T20:50:54.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068025,1748983854880,-460.0,0.00038356,14,"2025-06-03T20:50:54.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068026,1748983854963,-460.0,0.00038356,14,"2025-06-03T20:50:54.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068027,1748983854973,-460.0,0.00038356,14,"2025-06-03T20:50:54.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068028,1748983854983,-9592.9,0.00038356,14,"2025-06-03T20:50:54.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068029,1748983854993,-460.0,0.00038356,14,"2025-06-03T20:50:54.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068030,1748983855003,-774.91,0.00038356,14,"2025-06-03T20:50:55.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068031,1748983855012,-500.0,0.00038356,14,"2025-06-03T20:50:55.012",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068032,1748983855022,-500.0,0.00038356,14,"2025-06-03T20:50:55.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068033,1748983855032,-500.0,0.00038356,14,"2025-06-03T20:50:55.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068034,1748983855041,-500.0,0.00038356,14,"2025-06-03T20:50:55.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068035,1748983855051,-500.0,0.00038356,14,"2025-06-03T20:50:55.051",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068036,1748983855060,-572.81,0.00038356,14,"2025-06-03T20:50:55.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068037,1748983855069,-500.0,0.00038356,14,"2025-06-03T20:50:55.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068038,1748983855079,-500.0,0.00038356,14,"2025-06-03T20:50:55.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068039,1748983855088,-853.66,0.00038356,14,"2025-06-03T20:50:55.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068040,1748983855098,-1521.72,0.00038356,14,"2025-06-03T20:50:55.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068041,1748983855107,-460.0,0.00038356,14,"2025-06-03T20:50:55.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068042,1748983855116,-1477.82,0.00038356,14,"2025-06-03T20:50:55.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068043,1748983855126,-460.0,0.00038356,14,"2025-06-03T20:50:55.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068044,1748983855135,-460.0,0.00038356,14,"2025-06-03T20:50:55.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068045,1748983855145,-460.0,0.00038356,14,"2025-06-03T20:50:55.145",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068046,1748983855154,-205.39171163,0.00038356,2,"2025-06-03T20:50:55.154",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068047,1748983855163,-1486.8,0.00038356,2,"2025-06-03T20:50:55.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068048,1748983855173,-454.09,0.00038356,2,"2025-06-03T20:50:55.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068049,1748983855183,-150.0,0.00038356,2,"2025-06-03T20:50:55.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068050,1748983855192,-2713.7458649,0.00038365,2,"2025-06-03T20:50:55.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068051,1748983855202,-1000.0,0.00038367,7,"2025-06-03T20:50:55.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068052,1748983855212,-500.0,0.00038373,5,"2025-06-03T20:50:55.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068053,1748983855222,-501.02023197,0.00038373,5,"2025-06-03T20:50:55.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068054,1748983855231,-620.96349678,0.00038373,5,"2025-06-03T20:50:55.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068055,1748983855241,-161.26907031,0.00038373,2,"2025-06-03T20:50:55.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068056,1748983855251,-488.15475944,0.00038373,5,"2025-06-03T20:50:55.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068057,1748983855260,-160.98949289,0.00038373,5,"2025-06-03T20:50:55.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068058,1748983855269,-170.77100146,0.00038373,5,"2025-06-03T20:50:55.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068059,1748983855279,-500.0,0.00038373,5,"2025-06-03T20:50:55.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068060,1748983855288,-165.03674554,0.00038373,5,"2025-06-03T20:50:55.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068061,1748983855298,-521.36466862,0.00038373,5,"2025-06-03T20:50:55.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068062,1748983855308,-500.0,0.00038373,5,"2025-06-03T20:50:55.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068063,1748983855317,-500.0,0.00038373,5,"2025-06-03T20:50:55.317",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068064,1748983855326,-500.0,0.00038373,5,"2025-06-03T20:50:55.326",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068065,1748983855336,-500.0,0.00038373,5,"2025-06-03T20:50:55.336",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068066,1748983855345,-500.0,0.00038373,5,"2025-06-03T20:50:55.345",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068067,1748983855355,-500.0,0.00038373,5,"2025-06-03T20:50:55.355",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068068,1748983855364,-500.0,0.00038373,5,"2025-06-03T20:50:55.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068069,1748983855373,-159.71597253,0.00038373,5,"2025-06-03T20:50:55.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068070,1748983855383,-505.67646133,0.00038373,5,"2025-06-03T20:50:55.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068071,1748983855392,-500.0,0.00038373,5,"2025-06-03T20:50:55.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068072,1748983855402,-500.0,0.00038373,2,"2025-06-03T20:50:55.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068073,1748983855411,-500.0,0.00038373,3,"2025-06-03T20:50:55.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068074,1748983855421,-482.93880399,0.00038373,5,"2025-06-03T20:50:55.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068075,1748983855431,-500.0,0.00038373,5,"2025-06-03T20:50:55.431",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068076,1748983855441,-460.82854658,0.00038373,5,"2025-06-03T20:50:55.441",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068077,1748983855450,-500.0,0.00038373,5,"2025-06-03T20:50:55.450",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068078,1748983855459,-9192.60353057,0.00038391,2,"2025-06-03T20:50:55.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068079,1748983855468,-168.39,0.00038397,2,"2025-06-03T20:50:55.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068080,1748983855478,-2713.7458649,0.00038438,2,"2025-06-03T20:50:55.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068081,1748983855487,-9192.60353057,0.00038464,2,"2025-06-03T20:50:55.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068082,1748983855496,-500.0,0.00038472,120,"2025-06-03T20:50:55.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068083,1748983855506,-500.0,0.00038472,120,"2025-06-03T20:50:55.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068084,1748983855515,-1818.16,0.00038499,7,"2025-06-03T20:50:55.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068085,1748983855524,-2529.92198747,0.000385,2,"2025-06-03T20:50:55.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068086,1748983855534,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068087,1748983855543,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068088,1748983855552,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068089,1748983855562,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068090,1748983855571,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068091,1748983855581,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068092,1748983855589,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068093,1748983855599,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068094,1748983855609,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.609",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068095,1748983855618,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068096,1748983855628,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068097,1748983855638,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068098,1748983855647,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068099,1748983855657,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068100,1748983855666,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068101,1748983855675,-2529.92198729,0.000385,2,"2025-06-03T20:50:55.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068102,1748983855685,-2713.7458649,0.00038512,2,"2025-06-03T20:50:55.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068103,1748983855695,-231.90926218,0.0003853,2,"2025-06-03T20:50:55.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068104,1748983855704,-9192.60353057,0.00038537,2,"2025-06-03T20:50:55.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068105,1748983855714,-382.77365944,0.00038542,12,"2025-06-03T20:50:55.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068106,1748983855724,-519.8,0.0003855,14,"2025-06-03T20:50:55.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068107,1748983855733,-500.0,0.0003855,7,"2025-06-03T20:50:55.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068108,1748983855743,-200.0,0.00038575,20,"2025-06-03T20:50:55.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068109,1748983855754,-2713.7458649,0.00038585,2,"2025-06-03T20:50:55.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068110,1748983855763,-1900.0,0.000386,14,"2025-06-03T20:50:55.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068111,1748983855773,-9192.60353057,0.00038609,2,"2025-06-03T20:50:55.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068112,1748983855783,-314.0,0.00038609,5,"2025-06-03T20:50:55.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068113,1748983855792,-2789.0,0.00038617,54,"2025-06-03T20:50:55.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068114,1748983855801,-519.8,0.00038629,14,"2025-06-03T20:50:55.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068115,1748983855810,-519.8,0.00038629,14,"2025-06-03T20:50:55.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068116,1748983855820,-519.8,0.00038629,14,"2025-06-03T20:50:55.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068117,1748983855829,-519.8,0.00038629,14,"2025-06-03T20:50:55.829",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068118,1748983855838,-519.8,0.00038629,14,"2025-06-03T20:50:55.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068119,1748983855847,-1818.16,0.00038629,7,"2025-06-03T20:50:55.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068120,1748983855859,-1818.16,0.00038629,7,"2025-06-03T20:50:55.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068121,1748983855869,-1818.16,0.00038629,7,"2025-06-03T20:50:55.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068122,1748983855878,-1818.16,0.00038629,7,"2025-06-03T20:50:55.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068123,1748983855888,-1818.16,0.00038629,7,"2025-06-03T20:50:55.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068124,1748983855899,-1818.16,0.00038629,7,"2025-06-03T20:50:55.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068125,1748983855909,-500.0,0.00038629,7,"2025-06-03T20:50:55.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068126,1748983855918,-500.0,0.00038629,7,"2025-06-03T20:50:55.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068127,1748983855928,-500.0,0.00038629,7,"2025-06-03T20:50:55.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068128,1748983855937,-500.0,0.00038629,7,"2025-06-03T20:50:55.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068129,1748983855948,-565.84,0.00038629,7,"2025-06-03T20:50:55.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068130,1748983855958,-151.0,0.0003863,14,"2025-06-03T20:50:55.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068131,1748983855968,-151.0,0.0003863,14,"2025-06-03T20:50:55.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068132,1748983855978,-460.0,0.0003863,14,"2025-06-03T20:50:55.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068133,1748983855988,-376.39674187,0.0003863,14,"2025-06-03T20:50:55.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068134,1748983855997,-460.0,0.0003863,14,"2025-06-03T20:50:55.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068135,1748983856008,-460.0,0.0003863,14,"2025-06-03T20:50:56.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068136,1748983856018,-196.81753861,0.0003863,14,"2025-06-03T20:50:56.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068137,1748983856028,-460.0,0.0003863,14,"2025-06-03T20:50:56.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068138,1748983856039,-460.0,0.0003863,14,"2025-06-03T20:50:56.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068139,1748983856048,-460.0,0.0003863,14,"2025-06-03T20:50:56.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068140,1748983856058,-422.26839972,0.0003863,14,"2025-06-03T20:50:56.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068141,1748983856067,-461.64073192,0.0003863,14,"2025-06-03T20:50:56.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068142,1748983856077,-321.97677578,0.0003863,14,"2025-06-03T20:50:56.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068143,1748983856086,-460.0,0.0003863,14,"2025-06-03T20:50:56.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068144,1748983856096,-460.0,0.0003863,14,"2025-06-03T20:50:56.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068145,1748983856105,-460.0,0.0003863,14,"2025-06-03T20:50:56.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068146,1748983856115,-382.4378525,0.0003863,14,"2025-06-03T20:50:56.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068147,1748983856124,-460.0,0.0003863,14,"2025-06-03T20:50:56.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068148,1748983856134,-460.0,0.0003863,14,"2025-06-03T20:50:56.134",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068149,1748983856143,-340.0,0.0003863,14,"2025-06-03T20:50:56.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068150,1748983856153,-460.0,0.0003863,14,"2025-06-03T20:50:56.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068151,1748983856163,-602.58,0.0003863,14,"2025-06-03T20:50:56.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068152,1748983856173,-460.0,0.0003863,14,"2025-06-03T20:50:56.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068153,1748983856183,-460.0,0.0003863,14,"2025-06-03T20:50:56.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068154,1748983856192,-460.0,0.0003863,14,"2025-06-03T20:50:56.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068155,1748983856202,-460.0,0.0003863,14,"2025-06-03T20:50:56.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068156,1748983856212,-341.98369075,0.0003863,14,"2025-06-03T20:50:56.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068157,1748983856222,-460.0,0.0003863,14,"2025-06-03T20:50:56.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068158,1748983856232,-892.98,0.0003863,14,"2025-06-03T20:50:56.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068159,1748983856242,-460.0,0.0003863,14,"2025-06-03T20:50:56.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068160,1748983856251,-460.0,0.0003863,14,"2025-06-03T20:50:56.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068161,1748983856260,-460.0,0.0003863,14,"2025-06-03T20:50:56.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068162,1748983856270,-460.0,0.0003863,14,"2025-06-03T20:50:56.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068163,1748983856280,-460.0,0.0003863,14,"2025-06-03T20:50:56.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068164,1748983856289,-460.0,0.0003863,14,"2025-06-03T20:50:56.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068165,1748983856299,-1184.17,0.0003863,14,"2025-06-03T20:50:56.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068166,1748983856309,-460.0,0.0003863,14,"2025-06-03T20:50:56.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068167,1748983856318,-474.1,0.0003863,14,"2025-06-03T20:50:56.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068168,1748983856327,-460.0,0.0003863,14,"2025-06-03T20:50:56.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068169,1748983856337,-460.0,0.0003863,14,"2025-06-03T20:50:56.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068170,1748983856347,-1481.49,0.0003863,14,"2025-06-03T20:50:56.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068171,1748983856357,-460.0,0.0003863,14,"2025-06-03T20:50:56.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068172,1748983856366,-460.0,0.0003863,14,"2025-06-03T20:50:56.366",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068173,1748983856376,-460.0,0.0003863,14,"2025-06-03T20:50:56.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068174,1748983856386,-658.52,0.0003863,14,"2025-06-03T20:50:56.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068175,1748983856396,-460.0,0.0003863,14,"2025-06-03T20:50:56.396",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068176,1748983856406,-460.0,0.0003863,14,"2025-06-03T20:50:56.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068177,1748983856415,-460.0,0.0003863,14,"2025-06-03T20:50:56.415",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068178,1748983856425,-460.0,0.0003863,14,"2025-06-03T20:50:56.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068179,1748983856435,-460.0,0.0003863,14,"2025-06-03T20:50:56.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068180,1748983856446,-460.0,0.0003863,14,"2025-06-03T20:50:56.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068181,1748983856456,-460.0,0.0003863,14,"2025-06-03T20:50:56.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068182,1748983856466,-460.0,0.0003863,14,"2025-06-03T20:50:56.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068183,1748983856476,-460.0,0.0003863,14,"2025-06-03T20:50:56.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068184,1748983856486,-460.0,0.0003863,14,"2025-06-03T20:50:56.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068185,1748983856496,-538.7,0.0003863,14,"2025-06-03T20:50:56.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068186,1748983856509,-460.0,0.0003863,14,"2025-06-03T20:50:56.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068187,1748983856519,-533.98,0.0003863,14,"2025-06-03T20:50:56.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068188,1748983856530,-538.74,0.0003863,14,"2025-06-03T20:50:56.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068189,1748983856542,-460.0,0.0003863,14,"2025-06-03T20:50:56.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068190,1748983856551,-430.48694354,0.0003863,14,"2025-06-03T20:50:56.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068191,1748983856561,-460.0,0.0003863,14,"2025-06-03T20:50:56.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068192,1748983856571,-460.0,0.0003863,14,"2025-06-03T20:50:56.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068193,1748983856580,-460.0,0.0003863,14,"2025-06-03T20:50:56.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068194,1748983856589,-460.0,0.0003863,14,"2025-06-03T20:50:56.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068195,1748983856599,-460.0,0.0003863,14,"2025-06-03T20:50:56.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068196,1748983856608,-595.73,0.0003863,14,"2025-06-03T20:50:56.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068197,1748983856618,-460.0,0.0003863,14,"2025-06-03T20:50:56.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068198,1748983856627,-383.08613347,0.0003863,14,"2025-06-03T20:50:56.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068199,1748983856637,-460.0,0.0003863,14,"2025-06-03T20:50:56.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068200,1748983856647,-460.0,0.0003863,14,"2025-06-03T20:50:56.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068201,1748983856657,-460.0,0.0003863,14,"2025-06-03T20:50:56.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068202,1748983856666,-498.59627323,0.0003863,14,"2025-06-03T20:50:56.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068203,1748983856676,-922.83,0.0003863,14,"2025-06-03T20:50:56.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068204,1748983856685,-861.0,0.0003863,14,"2025-06-03T20:50:56.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068205,1748983856695,-371.67717053,0.0003863,14,"2025-06-03T20:50:56.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068206,1748983856705,-584.68302321,0.0003863,14,"2025-06-03T20:50:56.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068207,1748983856715,-460.0,0.0003863,14,"2025-06-03T20:50:56.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068208,1748983856724,-460.0,0.0003863,14,"2025-06-03T20:50:56.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068209,1748983856734,-460.0,0.0003863,14,"2025-06-03T20:50:56.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068210,1748983856743,-460.0,0.0003863,14,"2025-06-03T20:50:56.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068211,1748983856756,-1000.0,0.0003863,14,"2025-06-03T20:50:56.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068212,1748983856766,-270.56434026,0.0003863,14,"2025-06-03T20:50:56.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068213,1748983856775,-460.0,0.0003863,14,"2025-06-03T20:50:56.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068214,1748983856785,-192.77733447,0.0003863,14,"2025-06-03T20:50:56.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068215,1748983856795,-460.0,0.0003863,14,"2025-06-03T20:50:56.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068216,1748983856804,-460.0,0.0003863,14,"2025-06-03T20:50:56.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068217,1748983856814,-595.44784101,0.0003863,14,"2025-06-03T20:50:56.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068218,1748983856824,-460.0,0.0003863,14,"2025-06-03T20:50:56.824",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068219,1748983856833,-975.24,0.0003863,14,"2025-06-03T20:50:56.833",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068220,1748983856843,-460.0,0.0003863,14,"2025-06-03T20:50:56.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068221,1748983856853,-460.0,0.0003863,14,"2025-06-03T20:50:56.853",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068222,1748983856865,-904.96,0.0003863,14,"2025-06-03T20:50:56.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068223,1748983856874,-460.0,0.0003863,14,"2025-06-03T20:50:56.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068224,1748983856883,-489.68,0.0003863,14,"2025-06-03T20:50:56.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068225,1748983856893,-460.0,0.0003863,14,"2025-06-03T20:50:56.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068226,1748983856902,-460.0,0.0003863,14,"2025-06-03T20:50:56.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068227,1748983856912,-460.0,0.0003863,14,"2025-06-03T20:50:56.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068228,1748983856921,-655.27,0.0003863,14,"2025-06-03T20:50:56.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068229,1748983856931,-460.0,0.0003863,14,"2025-06-03T20:50:56.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068230,1748983856940,-481.27,0.0003863,14,"2025-06-03T20:50:56.940",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068231,1748983856949,-460.0,0.0003863,14,"2025-06-03T20:50:56.949",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068232,1748983856959,-534.89,0.0003863,14,"2025-06-03T20:50:56.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068233,1748983856968,-477.4,0.0003863,14,"2025-06-03T20:50:56.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068234,1748983856977,-1214.19,0.0003863,14,"2025-06-03T20:50:56.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068235,1748983856987,-460.0,0.0003863,14,"2025-06-03T20:50:56.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068236,1748983856996,-460.0,0.0003863,14,"2025-06-03T20:50:56.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068237,1748983857009,-983.56,0.0003863,14,"2025-06-03T20:50:57.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068238,1748983857019,-733.86,0.0003863,14,"2025-06-03T20:50:57.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068239,1748983857028,-761.68,0.0003863,14,"2025-06-03T20:50:57.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068240,1748983857037,-460.0,0.0003863,14,"2025-06-03T20:50:57.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068241,1748983857046,-500.0,0.0003863,14,"2025-06-03T20:50:57.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068242,1748983857056,-460.0,0.0003863,14,"2025-06-03T20:50:57.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068243,1748983857066,-460.0,0.0003863,14,"2025-06-03T20:50:57.066",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068244,1748983857076,-460.0,0.0003863,14,"2025-06-03T20:50:57.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068245,1748983857085,-460.0,0.0003863,14,"2025-06-03T20:50:57.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068246,1748983857095,-764.43,0.0003863,14,"2025-06-03T20:50:57.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068247,1748983857104,-255.65095389,0.0003863,14,"2025-06-03T20:50:57.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068248,1748983857113,-322.93510738,0.0003863,14,"2025-06-03T20:50:57.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068249,1748983857123,-460.0,0.0003863,14,"2025-06-03T20:50:57.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068250,1748983857132,-460.0,0.0003863,14,"2025-06-03T20:50:57.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068251,1748983857142,-510.25,0.0003863,14,"2025-06-03T20:50:57.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068252,1748983857151,-460.0,0.0003863,14,"2025-06-03T20:50:57.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068253,1748983857161,-460.0,0.0003863,14,"2025-06-03T20:50:57.161",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068254,1748983857170,-460.0,0.0003863,14,"2025-06-03T20:50:57.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068255,1748983857180,-460.0,0.0003863,14,"2025-06-03T20:50:57.180",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068256,1748983857190,-1360.34,0.0003863,14,"2025-06-03T20:50:57.190",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068257,1748983857199,-460.0,0.0003863,14,"2025-06-03T20:50:57.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068258,1748983857209,-460.0,0.0003863,14,"2025-06-03T20:50:57.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068259,1748983857219,-460.0,0.0003863,14,"2025-06-03T20:50:57.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068260,1748983857228,-460.0,0.0003863,14,"2025-06-03T20:50:57.228",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068261,1748983857238,-460.0,0.0003863,14,"2025-06-03T20:50:57.238",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068262,1748983857247,-460.0,0.0003863,14,"2025-06-03T20:50:57.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068263,1748983857259,-460.0,0.0003863,14,"2025-06-03T20:50:57.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068264,1748983857269,-555.62,0.0003863,14,"2025-06-03T20:50:57.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068265,1748983857279,-460.0,0.0003863,14,"2025-06-03T20:50:57.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068266,1748983857288,-283.21421475,0.0003863,14,"2025-06-03T20:50:57.288",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068267,1748983857297,-460.0,0.0003863,14,"2025-06-03T20:50:57.297",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068268,1748983857307,-539.68,0.0003863,14,"2025-06-03T20:50:57.307",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068269,1748983857316,-562.18,0.0003863,14,"2025-06-03T20:50:57.316",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068270,1748983857325,-460.0,0.0003863,14,"2025-06-03T20:50:57.325",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068271,1748983857335,-494.61,0.0003863,14,"2025-06-03T20:50:57.335",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068272,1748983857345,-460.0,0.0003863,14,"2025-06-03T20:50:57.345",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068273,1748983857354,-460.0,0.0003863,14,"2025-06-03T20:50:57.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068274,1748983857364,-1065.8,0.0003863,14,"2025-06-03T20:50:57.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068275,1748983857373,-1298.52,0.0003863,14,"2025-06-03T20:50:57.373",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068276,1748983857383,-460.0,0.0003863,14,"2025-06-03T20:50:57.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068277,1748983857392,-460.0,0.0003863,14,"2025-06-03T20:50:57.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068278,1748983857401,-460.0,0.0003863,14,"2025-06-03T20:50:57.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068279,1748983857411,-460.0,0.0003863,14,"2025-06-03T20:50:57.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068280,1748983857420,-460.0,0.0003863,14,"2025-06-03T20:50:57.420",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068281,1748983857429,-530.66,0.0003863,14,"2025-06-03T20:50:57.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068282,1748983857438,-460.0,0.0003863,14,"2025-06-03T20:50:57.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068283,1748983857448,-1214.28,0.0003863,14,"2025-06-03T20:50:57.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068284,1748983857457,-460.0,0.0003863,14,"2025-06-03T20:50:57.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068285,1748983857466,-460.0,0.0003863,14,"2025-06-03T20:50:57.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068286,1748983857476,-260.0,0.0003863,14,"2025-06-03T20:50:57.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068287,1748983857485,-460.0,0.0003863,14,"2025-06-03T20:50:57.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068288,1748983857495,-460.0,0.0003863,14,"2025-06-03T20:50:57.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068289,1748983857506,-460.0,0.0003863,14,"2025-06-03T20:50:57.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068290,1748983857515,-460.0,0.0003863,14,"2025-06-03T20:50:57.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068291,1748983857525,-460.0,0.0003863,14,"2025-06-03T20:50:57.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068292,1748983857535,-460.0,0.0003863,14,"2025-06-03T20:50:57.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068293,1748983857544,-477.85,0.0003863,14,"2025-06-03T20:50:57.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068294,1748983857554,-1036.12,0.0003863,14,"2025-06-03T20:50:57.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068295,1748983857563,-824.48,0.0003863,14,"2025-06-03T20:50:57.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068296,1748983857572,-869.14,0.0003863,14,"2025-06-03T20:50:57.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068297,1748983857581,-460.0,0.0003863,14,"2025-06-03T20:50:57.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068298,1748983857591,-1099.47,0.0003863,14,"2025-06-03T20:50:57.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068299,1748983857600,-460.0,0.0003863,14,"2025-06-03T20:50:57.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068300,1748983857610,-460.0,0.0003863,14,"2025-06-03T20:50:57.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068301,1748983857619,-1158.08,0.0003863,14,"2025-06-03T20:50:57.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068302,1748983857631,-460.0,0.0003863,14,"2025-06-03T20:50:57.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068303,1748983857642,-460.0,0.0003863,14,"2025-06-03T20:50:57.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068304,1748983857656,-650.27,0.0003863,14,"2025-06-03T20:50:57.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068305,1748983857667,-460.0,0.0003863,14,"2025-06-03T20:50:57.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068306,1748983857676,-853.12,0.0003863,7,"2025-06-03T20:50:57.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068307,1748983857686,-460.0,0.0003863,14,"2025-06-03T20:50:57.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068308,1748983857695,-460.0,0.0003863,14,"2025-06-03T20:50:57.695",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068309,1748983857705,-361.25615248,0.0003863,14,"2025-06-03T20:50:57.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068310,1748983857714,-1310.82,0.0003863,14,"2025-06-03T20:50:57.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068311,1748983857724,-2525.02,0.0003863,14,"2025-06-03T20:50:57.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068312,1748983857733,-460.0,0.0003863,14,"2025-06-03T20:50:57.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068313,1748983857743,-542.51,0.0003863,14,"2025-06-03T20:50:57.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068314,1748983857753,-713.26,0.0003863,14,"2025-06-03T20:50:57.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068315,1748983857763,-595.33,0.0003863,14,"2025-06-03T20:50:57.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068316,1748983857773,-460.0,0.0003863,14,"2025-06-03T20:50:57.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068317,1748983857785,-460.0,0.0003863,14,"2025-06-03T20:50:57.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068318,1748983857795,-460.0,0.0003863,14,"2025-06-03T20:50:57.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068319,1748983857804,-460.0,0.0003863,14,"2025-06-03T20:50:57.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068320,1748983857814,-2236.56,0.0003863,14,"2025-06-03T20:50:57.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068321,1748983857827,-462.99,0.0003863,14,"2025-06-03T20:50:57.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068322,1748983857836,-600.0,0.0003863,14,"2025-06-03T20:50:57.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068323,1748983857846,-460.0,0.0003863,14,"2025-06-03T20:50:57.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068324,1748983857855,-289.80704919,0.0003863,14,"2025-06-03T20:50:57.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068325,1748983857868,-460.0,0.0003863,14,"2025-06-03T20:50:57.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068326,1748983857877,-460.0,0.0003863,14,"2025-06-03T20:50:57.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068327,1748983857887,-460.0,0.0003863,14,"2025-06-03T20:50:57.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068328,1748983857896,-460.0,0.0003863,14,"2025-06-03T20:50:57.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068329,1748983857906,-460.0,0.0003863,14,"2025-06-03T20:50:57.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068330,1748983857915,-460.0,0.0003863,14,"2025-06-03T20:50:57.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068331,1748983857925,-1084.2,0.0003863,14,"2025-06-03T20:50:57.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068332,1748983857934,-460.0,0.0003863,14,"2025-06-03T20:50:57.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068333,1748983857943,-460.0,0.0003863,14,"2025-06-03T20:50:57.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068334,1748983857953,-460.0,0.0003863,14,"2025-06-03T20:50:57.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068335,1748983857963,-426.06232586,0.0003863,14,"2025-06-03T20:50:57.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068336,1748983857972,-1282.77,0.0003863,14,"2025-06-03T20:50:57.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068337,1748983857981,-460.0,0.0003863,14,"2025-06-03T20:50:57.981",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068338,1748983857990,-378.60911432,0.0003863,14,"2025-06-03T20:50:57.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068339,1748983857999,-460.0,0.0003863,14,"2025-06-03T20:50:57.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068340,1748983858009,-460.0,0.0003863,14,"2025-06-03T20:50:58.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068341,1748983858019,-460.0,0.0003863,14,"2025-06-03T20:50:58.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068342,1748983858028,-340.0,0.0003863,14,"2025-06-03T20:50:58.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068343,1748983858037,-990.8,0.0003863,14,"2025-06-03T20:50:58.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068344,1748983858046,-460.0,0.0003863,14,"2025-06-03T20:50:58.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068345,1748983858056,-1695.1,0.0003863,14,"2025-06-03T20:50:58.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068346,1748983858065,-346.50692777,0.0003863,14,"2025-06-03T20:50:58.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068347,1748983858074,-1011.93,0.0003863,14,"2025-06-03T20:50:58.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068348,1748983858083,-918.28,0.0003863,14,"2025-06-03T20:50:58.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068349,1748983858093,-1118.78,0.0003863,14,"2025-06-03T20:50:58.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068350,1748983858103,-967.04,0.0003863,14,"2025-06-03T20:50:58.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068351,1748983858112,-624.69,0.0003863,14,"2025-06-03T20:50:58.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068352,1748983858121,-465.01,0.0003863,14,"2025-06-03T20:50:58.121",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068353,1748983858130,-460.0,0.0003863,14,"2025-06-03T20:50:58.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068354,1748983858139,-460.0,0.0003863,14,"2025-06-03T20:50:58.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068355,1748983858149,-344.52119304,0.0003863,14,"2025-06-03T20:50:58.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068356,1748983858158,-584.68,0.0003863,14,"2025-06-03T20:50:58.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068357,1748983858167,-460.0,0.0003863,14,"2025-06-03T20:50:58.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068358,1748983858176,-2167.63,0.0003863,14,"2025-06-03T20:50:58.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068359,1748983858186,-636.75,0.0003863,14,"2025-06-03T20:50:58.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068360,1748983858196,-460.0,0.0003863,14,"2025-06-03T20:50:58.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068361,1748983858206,-460.0,0.0003863,14,"2025-06-03T20:50:58.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068362,1748983858217,-904.96,0.0003863,14,"2025-06-03T20:50:58.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068363,1748983858226,-3692.25,0.0003863,14,"2025-06-03T20:50:58.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068364,1748983858236,-807.2,0.0003863,14,"2025-06-03T20:50:58.236",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068365,1748983858246,-460.0,0.0003863,14,"2025-06-03T20:50:58.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068366,1748983858257,-460.0,0.0003863,14,"2025-06-03T20:50:58.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068367,1748983858267,-460.0,0.0003863,14,"2025-06-03T20:50:58.267",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068368,1748983858277,-460.0,0.0003863,14,"2025-06-03T20:50:58.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068369,1748983858286,-460.0,0.0003863,14,"2025-06-03T20:50:58.286",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068370,1748983858295,-460.0,0.0003863,14,"2025-06-03T20:50:58.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068371,1748983858305,-460.0,0.0003863,14,"2025-06-03T20:50:58.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068372,1748983858314,-469.98948944,0.0003863,14,"2025-06-03T20:50:58.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068373,1748983858324,-983.02,0.0003863,14,"2025-06-03T20:50:58.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068374,1748983858333,-726.21,0.0003863,14,"2025-06-03T20:50:58.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068375,1748983858343,-460.0,0.0003863,14,"2025-06-03T20:50:58.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068376,1748983858352,-460.0,0.0003863,14,"2025-06-03T20:50:58.352",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068377,1748983858362,-460.0,0.0003863,14,"2025-06-03T20:50:58.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068378,1748983858372,-460.0,0.0003863,14,"2025-06-03T20:50:58.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068379,1748983858381,-460.0,0.0003863,14,"2025-06-03T20:50:58.381",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068380,1748983858391,-460.0,0.0003863,14,"2025-06-03T20:50:58.391",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068381,1748983858401,-460.0,0.0003863,14,"2025-06-03T20:50:58.401",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068382,1748983858410,-460.0,0.0003863,14,"2025-06-03T20:50:58.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068383,1748983858419,-460.0,0.0003863,14,"2025-06-03T20:50:58.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068384,1748983858429,-460.0,0.0003863,14,"2025-06-03T20:50:58.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068385,1748983858438,-910.3,0.0003863,14,"2025-06-03T20:50:58.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068386,1748983858447,-1098.46,0.0003863,14,"2025-06-03T20:50:58.447",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068387,1748983858456,-460.0,0.0003863,14,"2025-06-03T20:50:58.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068388,1748983858464,-460.0,0.0003863,14,"2025-06-03T20:50:58.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068389,1748983858473,-993.74,0.0003863,14,"2025-06-03T20:50:58.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068390,1748983858481,-460.0,0.0003863,14,"2025-06-03T20:50:58.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068391,1748983858489,-460.0,0.0003863,14,"2025-06-03T20:50:58.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068392,1748983858497,-648.97,0.0003863,14,"2025-06-03T20:50:58.497",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068393,1748983858506,-982.36,0.0003863,14,"2025-06-03T20:50:58.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068394,1748983858514,-460.0,0.0003863,14,"2025-06-03T20:50:58.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068395,1748983858523,-565.01,0.0003863,14,"2025-06-03T20:50:58.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068396,1748983858532,-612.9,0.0003863,14,"2025-06-03T20:50:58.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068397,1748983858541,-460.0,0.0003863,14,"2025-06-03T20:50:58.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068398,1748983858549,-604.0,0.0003863,14,"2025-06-03T20:50:58.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068399,1748983858558,-460.0,0.0003863,14,"2025-06-03T20:50:58.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068400,1748983858566,-738.1,0.0003863,14,"2025-06-03T20:50:58.566",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068401,1748983858575,-460.0,0.0003863,14,"2025-06-03T20:50:58.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068402,1748983858584,-460.0,0.0003863,14,"2025-06-03T20:50:58.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068403,1748983858593,-460.0,0.0003863,14,"2025-06-03T20:50:58.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068404,1748983858602,-1352.88,0.0003863,14,"2025-06-03T20:50:58.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068405,1748983858612,-460.0,0.0003863,14,"2025-06-03T20:50:58.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068406,1748983858621,-305.67888192,0.0003863,14,"2025-06-03T20:50:58.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068407,1748983858631,-460.0,0.0003863,14,"2025-06-03T20:50:58.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068408,1748983858642,-994.96,0.0003863,14,"2025-06-03T20:50:58.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068409,1748983858654,-460.0,0.0003863,14,"2025-06-03T20:50:58.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068410,1748983858664,-460.0,0.0003863,14,"2025-06-03T20:50:58.664",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068411,1748983858675,-460.0,0.0003863,14,"2025-06-03T20:50:58.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068412,1748983858685,-667.76,0.0003863,14,"2025-06-03T20:50:58.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068413,1748983858694,-460.0,0.0003863,14,"2025-06-03T20:50:58.694",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068414,1748983858703,-460.0,0.0003863,14,"2025-06-03T20:50:58.703",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068415,1748983858713,-460.0,0.0003863,14,"2025-06-03T20:50:58.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068416,1748983858723,-1130.99,0.0003863,14,"2025-06-03T20:50:58.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068417,1748983858734,-460.0,0.0003863,14,"2025-06-03T20:50:58.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068418,1748983858743,-460.0,0.0003863,14,"2025-06-03T20:50:58.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068419,1748983858755,-460.0,0.0003863,14,"2025-06-03T20:50:58.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068420,1748983858764,-460.0,0.0003863,14,"2025-06-03T20:50:58.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068421,1748983858774,-460.0,0.0003863,14,"2025-06-03T20:50:58.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068422,1748983858784,-460.0,0.0003863,14,"2025-06-03T20:50:58.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068423,1748983858793,-698.93,0.0003863,14,"2025-06-03T20:50:58.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068424,1748983858803,-473.79,0.0003863,14,"2025-06-03T20:50:58.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068425,1748983858812,-2104.83,0.0003863,14,"2025-06-03T20:50:58.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068426,1748983858822,-380.0,0.0003863,14,"2025-06-03T20:50:58.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068427,1748983858831,-460.0,0.0003863,14,"2025-06-03T20:50:58.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068428,1748983858840,-768.75,0.0003863,14,"2025-06-03T20:50:58.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068429,1748983858851,-811.25,0.0003863,14,"2025-06-03T20:50:58.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068430,1748983858864,-460.0,0.0003863,14,"2025-06-03T20:50:58.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068431,1748983858874,-460.0,0.0003863,14,"2025-06-03T20:50:58.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068432,1748983858884,-1135.67,0.0003863,14,"2025-06-03T20:50:58.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068433,1748983858894,-400.2001,0.0003863,14,"2025-06-03T20:50:58.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068434,1748983858904,-751.89,0.0003863,14,"2025-06-03T20:50:58.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068435,1748983858912,-460.0,0.0003863,14,"2025-06-03T20:50:58.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068436,1748983858921,-1700.5,0.0003863,14,"2025-06-03T20:50:58.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068437,1748983858930,-460.0,0.0003863,14,"2025-06-03T20:50:58.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068438,1748983858939,-301.50183256,0.0003863,14,"2025-06-03T20:50:58.939",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068439,1748983858947,-441.98219548,0.0003863,14,"2025-06-03T20:50:58.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068440,1748983858956,-2567.57,0.0003863,14,"2025-06-03T20:50:58.956",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068441,1748983858965,-460.0,0.0003863,14,"2025-06-03T20:50:58.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068442,1748983858974,-460.0,0.0003863,14,"2025-06-03T20:50:58.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068443,1748983858983,-460.0,0.0003863,14,"2025-06-03T20:50:58.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068444,1748983858992,-303.99133473,0.0003863,14,"2025-06-03T20:50:58.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068445,1748983859001,-912.5,0.0003863,14,"2025-06-03T20:50:59.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068446,1748983859011,-460.0,0.0003863,14,"2025-06-03T20:50:59.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068447,1748983859021,-978.56,0.0003863,14,"2025-06-03T20:50:59.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068448,1748983859029,-908.36,0.0003863,14,"2025-06-03T20:50:59.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068449,1748983859162,-460.0,0.0003863,14,"2025-06-03T20:50:59.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068450,1748983859170,-611.73,0.0003863,14,"2025-06-03T20:50:59.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068451,1748983859179,-1650.98,0.0003863,14,"2025-06-03T20:50:59.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068452,1748983859189,-719.32,0.0003863,14,"2025-06-03T20:50:59.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068453,1748983859199,-1050.39,0.0003863,14,"2025-06-03T20:50:59.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068454,1748983859209,-785.0,0.0003863,14,"2025-06-03T20:50:59.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068455,1748983859220,-731.9,0.0003863,14,"2025-06-03T20:50:59.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068456,1748983859230,-460.0,0.0003863,14,"2025-06-03T20:50:59.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068457,1748983859240,-722.22,0.0003863,14,"2025-06-03T20:50:59.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068458,1748983859250,-771.26,0.0003863,14,"2025-06-03T20:50:59.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068459,1748983859262,-517.0,0.0003863,14,"2025-06-03T20:50:59.262",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068460,1748983859274,-460.0,0.0003863,14,"2025-06-03T20:50:59.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068461,1748983859283,-460.0,0.0003863,14,"2025-06-03T20:50:59.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068462,1748983859294,-915.8,0.0003863,14,"2025-06-03T20:50:59.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068463,1748983859303,-571.28,0.0003863,14,"2025-06-03T20:50:59.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068464,1748983859313,-629.33,0.0003863,14,"2025-06-03T20:50:59.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068465,1748983859322,-948.5,0.0003863,14,"2025-06-03T20:50:59.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068466,1748983859332,-460.0,0.0003863,14,"2025-06-03T20:50:59.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068467,1748983859342,-460.0,0.0003863,14,"2025-06-03T20:50:59.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068468,1748983859351,-380.0,0.0003863,14,"2025-06-03T20:50:59.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068469,1748983859361,-598.35,0.0003863,14,"2025-06-03T20:50:59.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068470,1748983859371,-460.0,0.0003863,14,"2025-06-03T20:50:59.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068471,1748983859381,-348.21971842,0.0003863,14,"2025-06-03T20:50:59.381",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068472,1748983859390,-557.85,0.0003863,14,"2025-06-03T20:50:59.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068473,1748983859400,-959.71,0.0003863,14,"2025-06-03T20:50:59.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068474,1748983859410,-460.0,0.0003863,14,"2025-06-03T20:50:59.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068475,1748983859420,-460.0,0.0003863,14,"2025-06-03T20:50:59.420",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068476,1748983859430,-1350.39,0.0003863,14,"2025-06-03T20:50:59.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068477,1748983859439,-460.0,0.0003863,14,"2025-06-03T20:50:59.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068478,1748983859449,-460.0,0.0003863,14,"2025-06-03T20:50:59.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068479,1748983859460,-717.03,0.0003863,14,"2025-06-03T20:50:59.460",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068480,1748983859470,-460.0,0.0003863,14,"2025-06-03T20:50:59.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068481,1748983859479,-460.0,0.0003863,14,"2025-06-03T20:50:59.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068482,1748983859489,-460.0,0.0003863,14,"2025-06-03T20:50:59.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068483,1748983859499,-460.0,0.0003863,14,"2025-06-03T20:50:59.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068484,1748983859510,-1313.96,0.0003863,14,"2025-06-03T20:50:59.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068485,1748983859520,-1540.38,0.0003863,14,"2025-06-03T20:50:59.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068486,1748983859530,-426.49208505,0.0003863,14,"2025-06-03T20:50:59.530",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068487,1748983859540,-394.49621193,0.0003863,14,"2025-06-03T20:50:59.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068488,1748983859550,-636.7,0.0003863,14,"2025-06-03T20:50:59.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068489,1748983859561,-785.4,0.0003863,14,"2025-06-03T20:50:59.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068490,1748983859571,-460.0,0.0003863,14,"2025-06-03T20:50:59.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068491,1748983859581,-629.85,0.0003863,14,"2025-06-03T20:50:59.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068492,1748983859591,-465.09,0.0003863,14,"2025-06-03T20:50:59.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068493,1748983859601,-460.0,0.0003863,14,"2025-06-03T20:50:59.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068494,1748983859610,-692.43,0.0003863,14,"2025-06-03T20:50:59.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068495,1748983859621,-460.0,0.0003863,14,"2025-06-03T20:50:59.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068496,1748983859630,-460.0,0.0003863,14,"2025-06-03T20:50:59.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068497,1748983859640,-542.28,0.0003863,14,"2025-06-03T20:50:59.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068498,1748983859650,-460.0,0.0003863,14,"2025-06-03T20:50:59.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068499,1748983859660,-460.0,0.0003863,14,"2025-06-03T20:50:59.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068500,1748983859670,-635.45,0.0003863,14,"2025-06-03T20:50:59.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068501,1748983859679,-380.0,0.0003863,14,"2025-06-03T20:50:59.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068502,1748983859690,-460.0,0.0003863,14,"2025-06-03T20:50:59.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068503,1748983859699,-777.22,0.0003863,14,"2025-06-03T20:50:59.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068504,1748983859709,-916.16,0.0003863,14,"2025-06-03T20:50:59.709",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068505,1748983859719,-460.0,0.0003863,14,"2025-06-03T20:50:59.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068506,1748983859728,-584.25,0.0003863,14,"2025-06-03T20:50:59.728",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068507,1748983859738,-460.0,0.0003863,14,"2025-06-03T20:50:59.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068508,1748983859748,-844.83,0.0003863,14,"2025-06-03T20:50:59.748",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068509,1748983859759,-460.0,0.0003863,14,"2025-06-03T20:50:59.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068510,1748983859769,-460.0,0.0003863,14,"2025-06-03T20:50:59.769",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068511,1748983859779,-460.0,0.0003863,14,"2025-06-03T20:50:59.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068512,1748983859789,-460.0,0.0003863,14,"2025-06-03T20:50:59.789",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068513,1748983859798,-380.0,0.0003863,14,"2025-06-03T20:50:59.798",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068514,1748983859808,-460.0,0.0003863,14,"2025-06-03T20:50:59.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068515,1748983859817,-460.0,0.0003863,14,"2025-06-03T20:50:59.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068516,1748983859827,-585.46,0.0003863,14,"2025-06-03T20:50:59.827",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068517,1748983859836,-746.54,0.0003863,14,"2025-06-03T20:50:59.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068518,1748983859845,-460.0,0.0003863,14,"2025-06-03T20:50:59.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068519,1748983859855,-1497.11,0.0003863,14,"2025-06-03T20:50:59.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068520,1748983859867,-460.0,0.0003863,14,"2025-06-03T20:50:59.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068521,1748983859877,-460.0,0.0003863,14,"2025-06-03T20:50:59.877",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068522,1748983859887,-460.0,0.0003863,14,"2025-06-03T20:50:59.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068523,1748983859896,-460.0,0.0003863,14,"2025-06-03T20:50:59.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068524,1748983859907,-1368.75,0.0003863,14,"2025-06-03T20:50:59.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068525,1748983859916,-380.0,0.0003863,14,"2025-06-03T20:50:59.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068526,1748983859925,-460.0,0.0003863,14,"2025-06-03T20:50:59.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068527,1748983859935,-931.74,0.0003863,14,"2025-06-03T20:50:59.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068528,1748983859945,-460.0,0.0003863,14,"2025-06-03T20:50:59.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068529,1748983859955,-505.63,0.0003863,14,"2025-06-03T20:50:59.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068530,1748983859964,-975.13,0.0003863,14,"2025-06-03T20:50:59.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068531,1748983859974,-460.0,0.0003863,14,"2025-06-03T20:50:59.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068532,1748983859984,-460.0,0.0003863,14,"2025-06-03T20:50:59.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068533,1748983859994,-901.05,0.0003863,14,"2025-06-03T20:50:59.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068534,1748983860005,-460.0,0.0003863,14,"2025-06-03T20:51:00.005",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068535,1748983860014,-460.0,0.0003863,14,"2025-06-03T20:51:00.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068536,1748983860025,-460.0,0.0003863,14,"2025-06-03T20:51:00.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068537,1748983860035,-460.0,0.0003863,14,"2025-06-03T20:51:00.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068538,1748983860046,-460.0,0.0003863,14,"2025-06-03T20:51:00.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068539,1748983860056,-1439.32,0.0003863,14,"2025-06-03T20:51:00.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068540,1748983860067,-1986.22,0.0003863,14,"2025-06-03T20:51:00.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068541,1748983860077,-520.54,0.0003863,14,"2025-06-03T20:51:00.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068542,1748983860087,-760.99,0.0003863,14,"2025-06-03T20:51:00.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068543,1748983860097,-460.0,0.0003863,14,"2025-06-03T20:51:00.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068544,1748983860107,-2693.32,0.0003863,14,"2025-06-03T20:51:00.107",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068545,1748983860117,-460.0,0.0003863,14,"2025-06-03T20:51:00.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068546,1748983860127,-460.0,0.0003863,14,"2025-06-03T20:51:00.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068547,1748983860137,-1634.88,0.0003863,14,"2025-06-03T20:51:00.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068548,1748983860147,-618.44,0.0003863,14,"2025-06-03T20:51:00.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068549,1748983860156,-923.05,0.0003863,7,"2025-06-03T20:51:00.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068550,1748983860166,-568.3,0.0003863,14,"2025-06-03T20:51:00.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068551,1748983860176,-737.96,0.0003863,14,"2025-06-03T20:51:00.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068552,1748983860187,-460.0,0.0003863,14,"2025-06-03T20:51:00.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068553,1748983860197,-1319.9,0.0003863,14,"2025-06-03T20:51:00.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068554,1748983860207,-643.88,0.0003863,14,"2025-06-03T20:51:00.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068555,1748983860216,-460.0,0.0003863,14,"2025-06-03T20:51:00.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068556,1748983860227,-460.0,0.0003863,14,"2025-06-03T20:51:00.227",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068557,1748983860237,-3370.04,0.0003863,14,"2025-06-03T20:51:00.237",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068558,1748983860247,-763.89,0.0003863,14,"2025-06-03T20:51:00.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068559,1748983860260,-460.0,0.0003863,14,"2025-06-03T20:51:00.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068560,1748983860271,-150.525339,0.0003863,14,"2025-06-03T20:51:00.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068561,1748983860282,-705.02,0.0003863,14,"2025-06-03T20:51:00.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068562,1748983860293,-460.0,0.0003863,14,"2025-06-03T20:51:00.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068563,1748983860303,-1440.54,0.0003863,14,"2025-06-03T20:51:00.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068564,1748983860312,-2923.18,0.0003863,14,"2025-06-03T20:51:00.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068565,1748983860323,-460.0,0.0003863,14,"2025-06-03T20:51:00.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068566,1748983860333,-1020.24,0.0003863,14,"2025-06-03T20:51:00.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068567,1748983860343,-509.49,0.0003863,14,"2025-06-03T20:51:00.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068568,1748983860353,-460.0,0.0003863,14,"2025-06-03T20:51:00.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068569,1748983860364,-460.0,0.0003863,14,"2025-06-03T20:51:00.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068570,1748983860374,-525.1,0.0003863,14,"2025-06-03T20:51:00.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068571,1748983860384,-460.0,0.0003863,14,"2025-06-03T20:51:00.384",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068572,1748983860395,-785.56,0.0003863,14,"2025-06-03T20:51:00.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068573,1748983860406,-613.29,0.0003863,14,"2025-06-03T20:51:00.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068574,1748983860416,-825.75,0.0003863,14,"2025-06-03T20:51:00.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068575,1748983860426,-487.89201992,0.0003863,14,"2025-06-03T20:51:00.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068576,1748983860436,-914.81,0.0003863,14,"2025-06-03T20:51:00.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068577,1748983860447,-552.85,0.0003863,14,"2025-06-03T20:51:00.447",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068578,1748983860458,-460.0,0.0003863,14,"2025-06-03T20:51:00.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068579,1748983860468,-1083.68,0.0003863,14,"2025-06-03T20:51:00.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068580,1748983860478,-460.0,0.0003863,14,"2025-06-03T20:51:00.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068581,1748983860488,-1691.04,0.0003863,14,"2025-06-03T20:51:00.488",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068582,1748983860497,-460.0,0.0003863,14,"2025-06-03T20:51:00.497",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068583,1748983860509,-1129.81,0.0003863,14,"2025-06-03T20:51:00.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068584,1748983860519,-460.0,0.0003863,7,"2025-06-03T20:51:00.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068585,1748983860529,-460.0,0.0003863,14,"2025-06-03T20:51:00.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068586,1748983860539,-1119.52,0.0003863,14,"2025-06-03T20:51:00.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068587,1748983860549,-460.0,0.0003863,14,"2025-06-03T20:51:00.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068588,1748983860559,-801.52,0.0003863,14,"2025-06-03T20:51:00.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068589,1748983860568,-460.0,0.0003863,14,"2025-06-03T20:51:00.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068590,1748983860578,-460.0,0.0003863,14,"2025-06-03T20:51:00.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068591,1748983860588,-460.0,0.0003863,14,"2025-06-03T20:51:00.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068592,1748983860598,-508.42,0.0003863,14,"2025-06-03T20:51:00.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068593,1748983860608,-1429.91,0.0003863,14,"2025-06-03T20:51:00.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068594,1748983860619,-787.74,0.0003863,14,"2025-06-03T20:51:00.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068595,1748983860629,-460.0,0.0003863,14,"2025-06-03T20:51:00.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068596,1748983860639,-460.0,0.0003863,14,"2025-06-03T20:51:00.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068597,1748983860650,-460.0,0.0003863,14,"2025-06-03T20:51:00.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068598,1748983860659,-460.0,0.0003863,14,"2025-06-03T20:51:00.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068599,1748983860670,-460.0,0.0003863,14,"2025-06-03T20:51:00.670",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068600,1748983860680,-788.91,0.0003863,14,"2025-06-03T20:51:00.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068601,1748983860690,-460.0,0.0003863,14,"2025-06-03T20:51:00.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068602,1748983860699,-460.0,0.0003863,14,"2025-06-03T20:51:00.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068603,1748983860710,-460.0,0.0003863,14,"2025-06-03T20:51:00.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068604,1748983860719,-380.0,0.0003863,14,"2025-06-03T20:51:00.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068605,1748983860729,-740.34,0.0003863,14,"2025-06-03T20:51:00.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068606,1748983860739,-460.0,0.0003863,14,"2025-06-03T20:51:00.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068607,1748983860749,-380.0,0.0003863,14,"2025-06-03T20:51:00.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068608,1748983860761,-966.86,0.0003863,14,"2025-06-03T20:51:00.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068609,1748983860770,-460.0,0.0003863,14,"2025-06-03T20:51:00.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068610,1748983860779,-2460.76,0.0003863,14,"2025-06-03T20:51:00.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068611,1748983860789,-1720.41,0.0003863,14,"2025-06-03T20:51:00.789",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068612,1748983860799,-722.98,0.0003863,14,"2025-06-03T20:51:00.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068613,1748983860809,-1358.28,0.0003863,14,"2025-06-03T20:51:00.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068614,1748983860819,-460.0,0.0003863,14,"2025-06-03T20:51:00.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068615,1748983860829,-460.0,0.0003863,14,"2025-06-03T20:51:00.829",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068616,1748983860838,-460.0,0.0003863,14,"2025-06-03T20:51:00.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068617,1748983860849,-460.0,0.0003863,14,"2025-06-03T20:51:00.849",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068618,1748983860861,-460.0,0.0003863,14,"2025-06-03T20:51:00.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068619,1748983860872,-919.43,0.0003863,14,"2025-06-03T20:51:00.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068620,1748983860882,-504.91,0.0003863,14,"2025-06-03T20:51:00.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068621,1748983860891,-954.05,0.0003863,14,"2025-06-03T20:51:00.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068622,1748983860901,-482.13343811,0.0003863,14,"2025-06-03T20:51:00.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068623,1748983860911,-460.0,0.0003863,14,"2025-06-03T20:51:00.911",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068624,1748983860921,-460.0,0.0003863,14,"2025-06-03T20:51:00.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068625,1748983860931,-820.46,0.0003863,14,"2025-06-03T20:51:00.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068626,1748983860941,-460.0,0.0003863,14,"2025-06-03T20:51:00.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068627,1748983860951,-460.0,0.0003863,14,"2025-06-03T20:51:00.951",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068628,1748983860962,-460.0,0.0003863,14,"2025-06-03T20:51:00.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068629,1748983860972,-560.64,0.0003863,14,"2025-06-03T20:51:00.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068630,1748983860982,-460.0,0.0003863,14,"2025-06-03T20:51:00.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068631,1748983860992,-2451.71,0.0003863,14,"2025-06-03T20:51:00.992",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068632,1748983861003,-460.0,0.0003863,2,"2025-06-03T20:51:01.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068633,1748983861017,-902.0,0.0003863,14,"2025-06-03T20:51:01.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068634,1748983861026,-460.0,0.0003863,14,"2025-06-03T20:51:01.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068635,1748983861036,-300.0,0.0003863,14,"2025-06-03T20:51:01.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068636,1748983861046,-704.32,0.0003863,14,"2025-06-03T20:51:01.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068637,1748983861056,-1242.84,0.0003863,14,"2025-06-03T20:51:01.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068638,1748983861065,-584.1,0.0003863,14,"2025-06-03T20:51:01.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068639,1748983861075,-274.57573613,0.0003863,14,"2025-06-03T20:51:01.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068640,1748983861084,-460.0,0.0003863,14,"2025-06-03T20:51:01.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068641,1748983861095,-460.0,0.0003863,14,"2025-06-03T20:51:01.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068642,1748983861105,-460.0,0.0003863,14,"2025-06-03T20:51:01.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068643,1748983861115,-1127.28,0.0003863,14,"2025-06-03T20:51:01.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068644,1748983861125,-381.76129084,0.0003863,14,"2025-06-03T20:51:01.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068645,1748983861135,-460.0,0.0003863,14,"2025-06-03T20:51:01.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068646,1748983861146,-316.72777848,0.0003863,14,"2025-06-03T20:51:01.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068647,1748983861157,-460.0,0.0003863,14,"2025-06-03T20:51:01.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068648,1748983861166,-459.21512011,0.0003863,14,"2025-06-03T20:51:01.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068649,1748983861177,-460.0,0.0003863,14,"2025-06-03T20:51:01.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068650,1748983861187,-460.0,0.0003863,14,"2025-06-03T20:51:01.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068651,1748983861197,-460.0,0.0003863,14,"2025-06-03T20:51:01.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068652,1748983861207,-460.0,0.0003863,14,"2025-06-03T20:51:01.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068653,1748983861217,-648.63,0.0003863,14,"2025-06-03T20:51:01.217",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068654,1748983861227,-535.2,0.0003863,14,"2025-06-03T20:51:01.227",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068655,1748983861238,-463.71,0.0003863,14,"2025-06-03T20:51:01.238",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068656,1748983861248,-1600.77,0.0003863,14,"2025-06-03T20:51:01.248",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068657,1748983861264,-460.0,0.0003863,14,"2025-06-03T20:51:01.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068658,1748983861601,-380.0,0.0003863,14,"2025-06-03T20:51:01.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068659,1748983861632,-460.0,0.0003863,14,"2025-06-03T20:51:01.632",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068660,1748983861643,-1973.73,0.0003863,14,"2025-06-03T20:51:01.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068661,1748983861653,-384.19458566,0.0003863,14,"2025-06-03T20:51:01.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068662,1748983861663,-969.3,0.0003863,14,"2025-06-03T20:51:01.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068663,1748983861673,-460.0,0.0003863,14,"2025-06-03T20:51:01.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068664,1748983861682,-306.98103626,0.0003863,14,"2025-06-03T20:51:01.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068665,1748983861692,-460.0,0.0003863,14,"2025-06-03T20:51:01.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068666,1748983861701,-460.0,0.0003863,14,"2025-06-03T20:51:01.701",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068667,1748983861711,-460.0,0.0003863,14,"2025-06-03T20:51:01.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068668,1748983861721,-460.0,0.0003863,14,"2025-06-03T20:51:01.721",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068669,1748983861731,-1111.26,0.0003863,14,"2025-06-03T20:51:01.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068670,1748983861740,-460.0,0.0003863,14,"2025-06-03T20:51:01.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068671,1748983861750,-526.23218626,0.0003863,14,"2025-06-03T20:51:01.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068672,1748983861761,-460.0,0.0003863,14,"2025-06-03T20:51:01.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068673,1748983861771,-460.0,0.0003863,14,"2025-06-03T20:51:01.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068674,1748983861781,-460.0,0.0003863,14,"2025-06-03T20:51:01.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068675,1748983861791,-460.0,0.0003863,14,"2025-06-03T20:51:01.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068676,1748983861800,-550.08031024,0.0003863,14,"2025-06-03T20:51:01.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068677,1748983861810,-460.0,0.0003863,14,"2025-06-03T20:51:01.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068678,1748983861820,-460.0,0.0003863,14,"2025-06-03T20:51:01.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068679,1748983861830,-4367.09,0.0003863,14,"2025-06-03T20:51:01.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068680,1748983861840,-460.0,0.0003863,14,"2025-06-03T20:51:01.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068681,1748983861850,-460.0,0.0003863,14,"2025-06-03T20:51:01.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068682,1748983861863,-460.0,0.0003863,14,"2025-06-03T20:51:01.863",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068683,1748983861873,-460.0,0.0003863,14,"2025-06-03T20:51:01.873",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068684,1748983861883,-1448.85,0.0003863,14,"2025-06-03T20:51:01.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068685,1748983861895,-951.57,0.0003863,14,"2025-06-03T20:51:01.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068686,1748983861905,-460.0,0.0003863,14,"2025-06-03T20:51:01.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068687,1748983861915,-460.0,0.0003863,14,"2025-06-03T20:51:01.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068688,1748983861925,-460.0,0.0003863,14,"2025-06-03T20:51:01.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068689,1748983861936,-460.0,0.0003863,14,"2025-06-03T20:51:01.936",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068690,1748983861945,-702.05,0.0003863,14,"2025-06-03T20:51:01.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068691,1748983861955,-662.79,0.0003863,14,"2025-06-03T20:51:01.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068692,1748983861965,-727.05,0.0003863,14,"2025-06-03T20:51:01.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068693,1748983861974,-460.0,0.0003863,14,"2025-06-03T20:51:01.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068694,1748983861984,-488.26,0.0003863,14,"2025-06-03T20:51:01.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068695,1748983861994,-682.1,0.0003863,14,"2025-06-03T20:51:01.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068696,1748983862003,-460.0,0.0003863,14,"2025-06-03T20:51:02.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068697,1748983862015,-937.29,0.0003863,14,"2025-06-03T20:51:02.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068698,1748983862024,-460.0,0.0003863,14,"2025-06-03T20:51:02.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068699,1748983862034,-460.0,0.0003863,14,"2025-06-03T20:51:02.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068700,1748983862044,-454.24774606,0.0003863,14,"2025-06-03T20:51:02.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068701,1748983862055,-482.24,0.0003863,14,"2025-06-03T20:51:02.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068702,1748983862066,-393.26,0.0003863,14,"2025-06-03T20:51:02.066",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068703,1748983862076,-1586.85,0.0003863,14,"2025-06-03T20:51:02.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068704,1748983862086,-719.13,0.0003863,14,"2025-06-03T20:51:02.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068705,1748983862096,-420.0,0.0003863,14,"2025-06-03T20:51:02.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068706,1748983862105,-605.06,0.0003863,14,"2025-06-03T20:51:02.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068707,1748983862116,-460.0,0.0003863,14,"2025-06-03T20:51:02.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068708,1748983862125,-460.0,0.0003863,14,"2025-06-03T20:51:02.125",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068709,1748983862136,-1000.0,0.0003863,120,"2025-06-03T20:51:02.136",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068710,1748983862151,-460.0,0.0003863,14,"2025-06-03T20:51:02.151",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068711,1748983862162,-460.0,0.0003863,14,"2025-06-03T20:51:02.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068712,1748983862172,-460.0,0.0003863,14,"2025-06-03T20:51:02.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068713,1748983862181,-460.0,0.0003863,14,"2025-06-03T20:51:02.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068714,1748983862191,-460.0,0.0003863,14,"2025-06-03T20:51:02.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068715,1748983862201,-792.66,0.0003863,14,"2025-06-03T20:51:02.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068716,1748983862211,-460.0,0.0003863,14,"2025-06-03T20:51:02.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068717,1748983862221,-1303.35,0.0003863,14,"2025-06-03T20:51:02.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068718,1748983862231,-1735.21,0.0003863,14,"2025-06-03T20:51:02.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068719,1748983862241,-908.52,0.0003863,14,"2025-06-03T20:51:02.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068720,1748983862251,-460.0,0.0003863,14,"2025-06-03T20:51:02.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068721,1748983862263,-460.0,0.0003863,14,"2025-06-03T20:51:02.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068722,1748983862272,-460.0,0.0003863,14,"2025-06-03T20:51:02.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068723,1748983862282,-460.0,0.0003863,14,"2025-06-03T20:51:02.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068724,1748983862292,-460.0,0.0003863,14,"2025-06-03T20:51:02.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068725,1748983862302,-854.21,0.0003863,14,"2025-06-03T20:51:02.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068726,1748983862312,-460.0,0.0003863,14,"2025-06-03T20:51:02.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068727,1748983862322,-460.0,0.0003863,14,"2025-06-03T20:51:02.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068728,1748983862331,-460.0,0.0003863,14,"2025-06-03T20:51:02.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068729,1748983862341,-460.0,0.0003863,14,"2025-06-03T20:51:02.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068730,1748983862351,-785.05,0.0003863,14,"2025-06-03T20:51:02.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068731,1748983862361,-1139.53,0.0003863,14,"2025-06-03T20:51:02.361",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068732,1748983862371,-769.09,0.0003863,14,"2025-06-03T20:51:02.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068733,1748983862382,-460.0,0.0003863,14,"2025-06-03T20:51:02.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068734,1748983862392,-606.87,0.0003863,14,"2025-06-03T20:51:02.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068735,1748983862403,-1220.44,0.0003863,14,"2025-06-03T20:51:02.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068736,1748983862412,-460.0,0.0003863,14,"2025-06-03T20:51:02.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068737,1748983862422,-460.0,0.0003863,14,"2025-06-03T20:51:02.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068738,1748983862433,-1852.78,0.0003863,14,"2025-06-03T20:51:02.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068739,1748983862443,-460.0,0.0003863,14,"2025-06-03T20:51:02.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068740,1748983862452,-586.52,0.0003863,14,"2025-06-03T20:51:02.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068741,1748983862462,-622.1,0.0003863,14,"2025-06-03T20:51:02.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068742,1748983862472,-1090.64,0.0003863,14,"2025-06-03T20:51:02.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068743,1748983862481,-460.0,0.0003863,14,"2025-06-03T20:51:02.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068744,1748983862491,-460.0,0.0003863,14,"2025-06-03T20:51:02.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068745,1748983862502,-1799.47,0.0003863,14,"2025-06-03T20:51:02.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068746,1748983862513,-460.0,0.0003863,14,"2025-06-03T20:51:02.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068747,1748983862523,-460.0,0.0003863,14,"2025-06-03T20:51:02.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068748,1748983862533,-460.0,0.0003863,14,"2025-06-03T20:51:02.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068749,1748983862543,-1963.7,0.0003863,14,"2025-06-03T20:51:02.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068750,1748983862553,-492.5,0.0003863,14,"2025-06-03T20:51:02.553",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068751,1748983862563,-500.0,0.0003863,60,"2025-06-03T20:51:02.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068752,1748983862572,-460.0,0.0003863,14,"2025-06-03T20:51:02.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068753,1748983862581,-255.87383299,0.0003863,14,"2025-06-03T20:51:02.581",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068754,1748983862591,-150.0,0.0003863,60,"2025-06-03T20:51:02.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068755,1748983862600,-632.98,0.0003863,14,"2025-06-03T20:51:02.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068756,1748983862610,-768.01,0.0003863,14,"2025-06-03T20:51:02.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068757,1748983862619,-460.0,0.0003863,14,"2025-06-03T20:51:02.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068758,1748983862629,-39609.3,0.0003863,14,"2025-06-03T20:51:02.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068759,1748983862638,-266.30148702,0.0003863,14,"2025-06-03T20:51:02.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068760,1748983862648,-500.0,0.0003863,60,"2025-06-03T20:51:02.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068761,1748983862657,-460.0,0.0003863,14,"2025-06-03T20:51:02.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068762,1748983862667,-150.0,0.0003863,60,"2025-06-03T20:51:02.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068763,1748983862677,-383.65651132,0.0003863,14,"2025-06-03T20:51:02.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068764,1748983862687,-460.0,0.0003863,14,"2025-06-03T20:51:02.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068765,1748983862697,-460.0,0.0003863,14,"2025-06-03T20:51:02.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068766,1748983862706,-500.0,0.0003863,60,"2025-06-03T20:51:02.706",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068767,1748983862716,-760.51,0.0003863,14,"2025-06-03T20:51:02.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068768,1748983862725,-384.80658629,0.0003863,14,"2025-06-03T20:51:02.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068769,1748983862738,-1716.49,0.0003863,14,"2025-06-03T20:51:02.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068770,1748983862759,-578.59,0.0003863,14,"2025-06-03T20:51:02.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068771,1748983862779,-224.69586688,0.0003863,14,"2025-06-03T20:51:02.779",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068772,1748983862790,-460.0,0.0003863,14,"2025-06-03T20:51:02.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068773,1748983862800,-460.0,0.0003863,14,"2025-06-03T20:51:02.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068774,1748983862809,-150.0,0.0003863,60,"2025-06-03T20:51:02.809",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068775,1748983862819,-1593.61,0.0003863,14,"2025-06-03T20:51:02.819",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068776,1748983862828,-460.0,0.0003863,14,"2025-06-03T20:51:02.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068777,1748983862838,-460.0,0.0003863,14,"2025-06-03T20:51:02.838",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068778,1748983862847,-460.0,0.0003863,14,"2025-06-03T20:51:02.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068779,1748983862859,-460.0,0.0003863,14,"2025-06-03T20:51:02.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068780,1748983862869,-1395.22,0.0003863,14,"2025-06-03T20:51:02.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068781,1748983862879,-150.0,0.0003863,14,"2025-06-03T20:51:02.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068782,1748983862888,-420.0,0.0003863,14,"2025-06-03T20:51:02.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068783,1748983862898,-500.0,0.0003863,14,"2025-06-03T20:51:02.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068784,1748983862907,-460.0,0.0003863,14,"2025-06-03T20:51:02.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068785,1748983862917,-501.51,0.0003863,14,"2025-06-03T20:51:02.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068786,1748983862929,-502.61,0.0003863,14,"2025-06-03T20:51:02.929",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068787,1748983862943,-150.0,0.0003863,14,"2025-06-03T20:51:02.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068788,1748983862953,-1459.28,0.0003863,14,"2025-06-03T20:51:02.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068789,1748983862963,-460.0,0.0003863,14,"2025-06-03T20:51:02.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068790,1748983862973,-639.04,0.0003863,14,"2025-06-03T20:51:02.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068791,1748983862982,-460.0,0.0003863,14,"2025-06-03T20:51:02.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068792,1748983862991,-460.0,0.0003863,14,"2025-06-03T20:51:02.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068793,1748983863001,-552.46,0.0003863,14,"2025-06-03T20:51:03.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068794,1748983863011,-6069.29,0.0003863,14,"2025-06-03T20:51:03.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068795,1748983863021,-300.0,0.0003863,14,"2025-06-03T20:51:03.021",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068796,1748983863032,-7466.3,0.0003863,14,"2025-06-03T20:51:03.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068797,1748983863043,-268.10113485,0.0003863,14,"2025-06-03T20:51:03.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068798,1748983863052,-460.0,0.0003863,14,"2025-06-03T20:51:03.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068799,1748983863062,-460.0,0.0003863,14,"2025-06-03T20:51:03.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068800,1748983863072,-460.0,0.0003863,14,"2025-06-03T20:51:03.072",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068801,1748983863082,-813.84,0.0003863,14,"2025-06-03T20:51:03.082",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068802,1748983863092,-1228.29,0.0003863,14,"2025-06-03T20:51:03.092",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068803,1748983863102,-460.0,0.0003863,14,"2025-06-03T20:51:03.102",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068804,1748983863112,-460.0,0.0003863,14,"2025-06-03T20:51:03.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068805,1748983863122,-710.9,0.0003863,14,"2025-06-03T20:51:03.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068806,1748983863132,-460.0,0.0003863,14,"2025-06-03T20:51:03.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068807,1748983863142,-460.0,0.0003863,14,"2025-06-03T20:51:03.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068808,1748983863152,-460.0,0.0003863,14,"2025-06-03T20:51:03.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068809,1748983863161,-670.05,0.0003863,14,"2025-06-03T20:51:03.161",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068810,1748983863171,-460.0,0.0003863,14,"2025-06-03T20:51:03.171",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068811,1748983863181,-805.57,0.0003863,14,"2025-06-03T20:51:03.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068812,1748983863191,-2069.71,0.0003863,14,"2025-06-03T20:51:03.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068813,1748983863201,-460.0,0.0003863,14,"2025-06-03T20:51:03.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068814,1748983863210,-4591.54,0.0003863,14,"2025-06-03T20:51:03.210",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068815,1748983863220,-460.0,0.0003863,14,"2025-06-03T20:51:03.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068816,1748983863230,-1489.33,0.0003863,14,"2025-06-03T20:51:03.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068817,1748983863240,-1419.77,0.0003863,14,"2025-06-03T20:51:03.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068818,1748983863250,-460.0,0.0003863,14,"2025-06-03T20:51:03.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068819,1748983863261,-487.05,0.0003863,14,"2025-06-03T20:51:03.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068820,1748983863271,-460.0,0.0003863,14,"2025-06-03T20:51:03.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068821,1748983863281,-460.0,0.0003863,14,"2025-06-03T20:51:03.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068822,1748983863291,-460.0,0.0003863,14,"2025-06-03T20:51:03.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068823,1748983863300,-460.0,0.0003863,14,"2025-06-03T20:51:03.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068824,1748983863310,-527.75,0.0003863,14,"2025-06-03T20:51:03.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068825,1748983863320,-2000.0,0.0003863,14,"2025-06-03T20:51:03.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068826,1748983863330,-727.85,0.0003863,14,"2025-06-03T20:51:03.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068827,1748983863340,-460.0,0.0003863,14,"2025-06-03T20:51:03.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068828,1748983863350,-1563.24,0.0003863,14,"2025-06-03T20:51:03.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068829,1748983863360,-15562.98,0.0003863,14,"2025-06-03T20:51:03.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068830,1748983863370,-465.05,0.0003863,14,"2025-06-03T20:51:03.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068831,1748983863380,-460.0,0.0003863,14,"2025-06-03T20:51:03.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068832,1748983863390,-460.0,0.0003863,14,"2025-06-03T20:51:03.390",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068833,1748983863400,-1550.68,0.0003863,14,"2025-06-03T20:51:03.400",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068834,1748983863410,-55150.31,0.0003863,14,"2025-06-03T20:51:03.410",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068835,1748983863419,-568.45,0.0003863,14,"2025-06-03T20:51:03.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068836,1748983863429,-460.0,0.0003863,14,"2025-06-03T20:51:03.429",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068837,1748983863439,-460.0,0.0003863,14,"2025-06-03T20:51:03.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068838,1748983863449,-460.0,0.0003863,14,"2025-06-03T20:51:03.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068839,1748983863459,-3661.1,0.0003863,14,"2025-06-03T20:51:03.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068840,1748983863470,-460.0,0.0003863,14,"2025-06-03T20:51:03.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068841,1748983863480,-460.0,0.0003863,14,"2025-06-03T20:51:03.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068842,1748983863491,-839.19,0.0003863,14,"2025-06-03T20:51:03.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068843,1748983863501,-460.0,0.0003863,14,"2025-06-03T20:51:03.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068844,1748983863511,-1756.62,0.0003863,14,"2025-06-03T20:51:03.511",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068845,1748983863522,-460.0,0.0003863,14,"2025-06-03T20:51:03.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068846,1748983863532,-460.0,0.0003863,14,"2025-06-03T20:51:03.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068847,1748983863542,-460.0,0.0003863,14,"2025-06-03T20:51:03.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068848,1748983863552,-722.69,0.0003863,14,"2025-06-03T20:51:03.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068849,1748983863562,-695.56,0.0003863,14,"2025-06-03T20:51:03.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068850,1748983863572,-460.0,0.0003863,14,"2025-06-03T20:51:03.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068851,1748983863583,-460.0,0.0003863,14,"2025-06-03T20:51:03.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068852,1748983863592,-698.55,0.0003863,14,"2025-06-03T20:51:03.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068853,1748983863602,-2759.15,0.0003863,14,"2025-06-03T20:51:03.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068854,1748983863612,-460.0,0.0003863,14,"2025-06-03T20:51:03.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068855,1748983863622,-308.10021459,0.0003863,14,"2025-06-03T20:51:03.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068856,1748983863632,-460.0,0.0003863,14,"2025-06-03T20:51:03.632",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068857,1748983863642,-460.0,0.0003863,14,"2025-06-03T20:51:03.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068858,1748983863653,-460.0,0.0003863,14,"2025-06-03T20:51:03.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068859,1748983863663,-1296.18,0.0003863,14,"2025-06-03T20:51:03.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068860,1748983863673,-790.72,0.0003863,14,"2025-06-03T20:51:03.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068861,1748983863683,-460.0,0.0003863,14,"2025-06-03T20:51:03.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068862,1748983863693,-460.0,0.0003863,14,"2025-06-03T20:51:03.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068863,1748983863702,-460.0,0.0003863,14,"2025-06-03T20:51:03.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068864,1748983863713,-460.0,0.0003863,14,"2025-06-03T20:51:03.713",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068865,1748983863722,-460.0,0.0003863,14,"2025-06-03T20:51:03.722",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068866,1748983863732,-6162.51,0.0003863,14,"2025-06-03T20:51:03.732",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068867,1748983863742,-460.0,0.0003863,14,"2025-06-03T20:51:03.742",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068868,1748983863752,-460.0,0.0003863,14,"2025-06-03T20:51:03.752",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068869,1748983863763,-466.84,0.0003863,14,"2025-06-03T20:51:03.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068870,1748983863773,-460.0,0.0003863,14,"2025-06-03T20:51:03.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068871,1748983863783,-460.0,0.0003863,14,"2025-06-03T20:51:03.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068872,1748983863793,-1236.29,0.0003863,14,"2025-06-03T20:51:03.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068873,1748983863803,-8018.51,0.0003863,14,"2025-06-03T20:51:03.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068874,1748983863812,-643.13,0.0003863,14,"2025-06-03T20:51:03.812",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068875,1748983863822,-460.0,0.0003863,14,"2025-06-03T20:51:03.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068876,1748983863832,-683.86,0.0003863,14,"2025-06-03T20:51:03.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068877,1748983863842,-356.19244355,0.0003863,14,"2025-06-03T20:51:03.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068878,1748983863852,-3280.99,0.0003863,14,"2025-06-03T20:51:03.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068879,1748983863865,-12449.17,0.0003863,14,"2025-06-03T20:51:03.865",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068880,1748983863875,-261.00567105,0.0003863,14,"2025-06-03T20:51:03.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068881,1748983863884,-460.0,0.0003863,14,"2025-06-03T20:51:03.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068882,1748983863895,-2347.71,0.0003863,14,"2025-06-03T20:51:03.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068883,1748983863905,-239.91687275,0.0003863,14,"2025-06-03T20:51:03.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068884,1748983863914,-460.0,0.0003863,14,"2025-06-03T20:51:03.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068885,1748983863924,-684.96,0.0003863,14,"2025-06-03T20:51:03.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068886,1748983863936,-724.63,0.0003863,14,"2025-06-03T20:51:03.936",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068887,1748983863946,-583.17,0.0003863,14,"2025-06-03T20:51:03.946",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068888,1748983863955,-460.0,0.0003863,14,"2025-06-03T20:51:03.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068889,1748983863965,-460.0,0.0003863,14,"2025-06-03T20:51:03.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068890,1748983863974,-753.58,0.0003863,14,"2025-06-03T20:51:03.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068891,1748983863984,-13103.01,0.0003863,14,"2025-06-03T20:51:03.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068892,1748983863994,-945.09,0.0003863,14,"2025-06-03T20:51:03.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068893,1748983864003,-650.46,0.0003863,14,"2025-06-03T20:51:04.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068894,1748983864014,-607.29,0.0003863,14,"2025-06-03T20:51:04.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068895,1748983864024,-460.0,0.0003863,14,"2025-06-03T20:51:04.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068896,1748983864033,-4710.37,0.0003863,14,"2025-06-03T20:51:04.033",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068897,1748983864043,-3571.25,0.0003863,14,"2025-06-03T20:51:04.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068898,1748983864133,-300.0,0.0003863,14,"2025-06-03T20:51:04.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068899,1748983864144,-930.26,0.0003863,14,"2025-06-03T20:51:04.144",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068900,1748983864155,-460.0,0.0003863,14,"2025-06-03T20:51:04.155",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068901,1748983864165,-943.42,0.0003863,14,"2025-06-03T20:51:04.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068902,1748983864175,-675.15,0.0003863,14,"2025-06-03T20:51:04.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068903,1748983864186,-460.0,0.0003863,14,"2025-06-03T20:51:04.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068904,1748983864196,-460.0,0.0003863,14,"2025-06-03T20:51:04.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068905,1748983864205,-2719.12,0.0003863,14,"2025-06-03T20:51:04.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068906,1748983864215,-1932.94,0.0003863,14,"2025-06-03T20:51:04.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068907,1748983864225,-460.0,0.0003863,14,"2025-06-03T20:51:04.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068908,1748983864234,-460.0,0.0003863,14,"2025-06-03T20:51:04.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068909,1748983864244,-460.0,0.0003863,14,"2025-06-03T20:51:04.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068910,1748983864253,-460.0,0.0003863,14,"2025-06-03T20:51:04.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068911,1748983864264,-8721.25,0.0003863,14,"2025-06-03T20:51:04.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068912,1748983864274,-460.0,0.0003863,14,"2025-06-03T20:51:04.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068913,1748983864284,-1596.82,0.0003863,14,"2025-06-03T20:51:04.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068914,1748983864293,-4699.14,0.0003863,14,"2025-06-03T20:51:04.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068915,1748983864303,-867.42,0.0003863,14,"2025-06-03T20:51:04.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068916,1748983864312,-460.0,0.0003863,14,"2025-06-03T20:51:04.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068917,1748983864321,-460.0,0.0003863,14,"2025-06-03T20:51:04.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068918,1748983864331,-460.0,0.0003863,14,"2025-06-03T20:51:04.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068919,1748983864341,-564.13,0.0003863,14,"2025-06-03T20:51:04.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068920,1748983864351,-460.0,0.0003863,14,"2025-06-03T20:51:04.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068921,1748983864360,-1501.66,0.0003863,14,"2025-06-03T20:51:04.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068922,1748983864370,-524.46,0.0003863,14,"2025-06-03T20:51:04.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068923,1748983864380,-604.76,0.0003863,14,"2025-06-03T20:51:04.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068924,1748983864389,-460.0,0.0003863,14,"2025-06-03T20:51:04.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068925,1748983864399,-1904.09,0.0003863,14,"2025-06-03T20:51:04.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068926,1748983864408,-860.55,0.0003863,14,"2025-06-03T20:51:04.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068927,1748983864418,-616.86,0.0003863,14,"2025-06-03T20:51:04.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068928,1748983864428,-460.0,0.0003863,14,"2025-06-03T20:51:04.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068929,1748983864438,-460.0,0.0003863,14,"2025-06-03T20:51:04.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068930,1748983864448,-1034.08,0.0003863,14,"2025-06-03T20:51:04.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068931,1748983864457,-1118.31,0.0003863,14,"2025-06-03T20:51:04.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068932,1748983864467,-1487.38,0.0003863,14,"2025-06-03T20:51:04.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068933,1748983864477,-2743.53,0.0003863,14,"2025-06-03T20:51:04.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068934,1748983864487,-1677.66,0.0003863,14,"2025-06-03T20:51:04.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068935,1748983864497,-460.0,0.0003863,14,"2025-06-03T20:51:04.497",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068936,1748983864508,-460.0,0.0003863,14,"2025-06-03T20:51:04.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068937,1748983864517,-460.0,0.0003863,14,"2025-06-03T20:51:04.517",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068938,1748983864527,-460.0,0.0003863,14,"2025-06-03T20:51:04.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068939,1748983864536,-798.07,0.0003863,14,"2025-06-03T20:51:04.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068940,1748983864546,-1781.29,0.0003863,14,"2025-06-03T20:51:04.546",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068941,1748983864556,-222.52809846,0.0003863,14,"2025-06-03T20:51:04.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068942,1748983864565,-6352.43,0.0003863,14,"2025-06-03T20:51:04.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068943,1748983864574,-565.44,0.0003863,14,"2025-06-03T20:51:04.574",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068944,1748983864583,-1230.77,0.0003863,14,"2025-06-03T20:51:04.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068945,1748983864592,-460.0,0.0003863,14,"2025-06-03T20:51:04.592",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068946,1748983864602,-1825.36,0.0003863,14,"2025-06-03T20:51:04.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068947,1748983864611,-460.0,0.0003863,14,"2025-06-03T20:51:04.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068948,1748983864620,-460.0,0.0003863,14,"2025-06-03T20:51:04.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068949,1748983864629,-460.0,0.0003863,14,"2025-06-03T20:51:04.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068950,1748983864638,-349.96331504,0.0003863,14,"2025-06-03T20:51:04.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068951,1748983864648,-561.36,0.0003863,14,"2025-06-03T20:51:04.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068952,1748983864657,-834.04,0.0003863,14,"2025-06-03T20:51:04.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068953,1748983864667,-460.0,0.0003863,14,"2025-06-03T20:51:04.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068954,1748983864677,-3265.05,0.0003863,14,"2025-06-03T20:51:04.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068955,1748983864688,-460.0,0.0003863,14,"2025-06-03T20:51:04.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068956,1748983864697,-1016.69,0.0003863,14,"2025-06-03T20:51:04.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068957,1748983864707,-460.0,0.0003863,14,"2025-06-03T20:51:04.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068958,1748983864716,-460.0,0.0003863,14,"2025-06-03T20:51:04.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068959,1748983864726,-15581.78,0.0003863,14,"2025-06-03T20:51:04.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068960,1748983864735,-1217.29,0.0003863,14,"2025-06-03T20:51:04.735",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068961,1748983864744,-1748.78,0.0003863,14,"2025-06-03T20:51:04.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068962,1748983864753,-460.0,0.0003863,14,"2025-06-03T20:51:04.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068963,1748983864764,-859.25,0.0003863,14,"2025-06-03T20:51:04.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068964,1748983864774,-460.0,0.0003863,14,"2025-06-03T20:51:04.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068965,1748983864783,-150.0,0.0003863,2,"2025-06-03T20:51:04.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068966,1748983864792,-1548.67,0.0003863,14,"2025-06-03T20:51:04.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068967,1748983864804,-11098.53,0.0003863,14,"2025-06-03T20:51:04.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068968,1748983864814,-460.0,0.0003863,14,"2025-06-03T20:51:04.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068969,1748983864826,-460.0,0.0003863,14,"2025-06-03T20:51:04.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068970,1748983864837,-682.31,0.0003863,14,"2025-06-03T20:51:04.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068971,1748983864847,-1677.3,0.0003863,14,"2025-06-03T20:51:04.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068972,1748983864859,-1881.72,0.0003863,14,"2025-06-03T20:51:04.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068973,1748983864869,-2068.66,0.0003863,14,"2025-06-03T20:51:04.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068974,1748983864879,-460.0,0.0003863,14,"2025-06-03T20:51:04.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068975,1748983864888,-460.0,0.0003863,14,"2025-06-03T20:51:04.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068976,1748983864898,-2116.3,0.0003863,14,"2025-06-03T20:51:04.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068977,1748983864908,-568.87,0.0003863,14,"2025-06-03T20:51:04.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068978,1748983864917,-460.0,0.0003863,14,"2025-06-03T20:51:04.917",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068979,1748983864926,-460.0,0.0003863,14,"2025-06-03T20:51:04.926",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068980,1748983864935,-8117.53,0.0003863,14,"2025-06-03T20:51:04.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068981,1748983864945,-460.0,0.0003863,14,"2025-06-03T20:51:04.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068982,1748983864955,-854.54,0.0003863,14,"2025-06-03T20:51:04.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068983,1748983864964,-460.0,0.0003863,14,"2025-06-03T20:51:04.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068984,1748983864973,-462.95,0.0003863,14,"2025-06-03T20:51:04.973",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068985,1748983864982,-460.0,0.0003863,14,"2025-06-03T20:51:04.982",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068986,1748983864993,-460.0,0.0003863,14,"2025-06-03T20:51:04.993",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068987,1748983865002,-460.0,0.0003863,14,"2025-06-03T20:51:05.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068988,1748983865013,-460.0,0.0003863,14,"2025-06-03T20:51:05.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068989,1748983865022,-5844.97,0.0003863,14,"2025-06-03T20:51:05.022",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068990,1748983865032,-2676.47,0.0003863,14,"2025-06-03T20:51:05.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068991,1748983865044,-1758.26,0.0003863,8,"2025-06-03T20:51:05.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068992,1748983865053,-460.0,0.0003863,14,"2025-06-03T20:51:05.053",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068993,1748983865062,-460.0,0.0003863,14,"2025-06-03T20:51:05.062",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068994,1748983865071,-1703.26,0.0003863,14,"2025-06-03T20:51:05.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068995,1748983865081,-460.0,0.0003863,14,"2025-06-03T20:51:05.081",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068996,1748983865090,-460.0,0.0003863,14,"2025-06-03T20:51:05.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068997,1748983865100,-391.09497196,0.0003863,14,"2025-06-03T20:51:05.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068998,1748983865109,-1925.55,0.0003863,14,"2025-06-03T20:51:05.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068999,1748983865119,-546.41,0.0003863,14,"2025-06-03T20:51:05.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069000,1748983865128,-509.74,0.0003863,14,"2025-06-03T20:51:05.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069001,1748983865138,-460.0,0.0003863,14,"2025-06-03T20:51:05.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069002,1748983865148,-1228.2,0.0003863,14,"2025-06-03T20:51:05.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069003,1748983865157,-460.0,0.0003863,14,"2025-06-03T20:51:05.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069004,1748983865166,-952.42,0.0003863,14,"2025-06-03T20:51:05.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069005,1748983865176,-460.0,0.0003863,14,"2025-06-03T20:51:05.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069006,1748983865186,-460.0,0.0003863,14,"2025-06-03T20:51:05.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069007,1748983865196,-3157.0,0.0003863,14,"2025-06-03T20:51:05.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069008,1748983865207,-460.0,0.0003863,14,"2025-06-03T20:51:05.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069009,1748983865216,-536.70685844,0.0003863,14,"2025-06-03T20:51:05.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069010,1748983865225,-693.77,0.0003863,14,"2025-06-03T20:51:05.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069011,1748983865235,-2950.08,0.0003863,14,"2025-06-03T20:51:05.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069012,1748983865245,-556.26,0.0003863,14,"2025-06-03T20:51:05.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069013,1748983865254,-420.0,0.0003863,14,"2025-06-03T20:51:05.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069014,1748983865265,-868.74,0.0003863,14,"2025-06-03T20:51:05.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069015,1748983865275,-460.0,0.0003863,14,"2025-06-03T20:51:05.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069016,1748983865284,-560.49,0.0003863,14,"2025-06-03T20:51:05.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069017,1748983865294,-748.31,0.0003863,14,"2025-06-03T20:51:05.294",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069018,1748983865304,-460.0,0.0003863,14,"2025-06-03T20:51:05.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069019,1748983865313,-2878.11,0.0003863,14,"2025-06-03T20:51:05.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069020,1748983865322,-24358.42,0.0003863,14,"2025-06-03T20:51:05.322",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069021,1748983865332,-460.0,0.0003863,14,"2025-06-03T20:51:05.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069022,1748983865342,-1004.36,0.0003863,14,"2025-06-03T20:51:05.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069023,1748983865351,-2367.65,0.0003863,14,"2025-06-03T20:51:05.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069024,1748983865360,-2547.53,0.0003863,14,"2025-06-03T20:51:05.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069025,1748983865370,-460.0,0.0003863,14,"2025-06-03T20:51:05.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069026,1748983865379,-460.0,0.0003863,14,"2025-06-03T20:51:05.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069027,1748983865389,-460.0,0.0003863,14,"2025-06-03T20:51:05.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069028,1748983865399,-938.85,0.0003863,14,"2025-06-03T20:51:05.399",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069029,1748983865408,-4134.83,0.0003863,14,"2025-06-03T20:51:05.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069030,1748983865418,-460.0,0.0003863,14,"2025-06-03T20:51:05.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069031,1748983865427,-468.31,0.0003863,14,"2025-06-03T20:51:05.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069032,1748983865436,-460.0,0.0003863,14,"2025-06-03T20:51:05.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069033,1748983865446,-446.449427,0.0003863,14,"2025-06-03T20:51:05.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069034,1748983865455,-11520.98,0.0003863,14,"2025-06-03T20:51:05.455",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069035,1748983865465,-460.0,0.0003863,14,"2025-06-03T20:51:05.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069036,1748983865474,-770.85,0.0003863,14,"2025-06-03T20:51:05.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069037,1748983865483,-170.11284867,0.0003863,14,"2025-06-03T20:51:05.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069038,1748983865493,-2455.66,0.0003863,14,"2025-06-03T20:51:05.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069039,1748983865503,-460.0,0.0003863,14,"2025-06-03T20:51:05.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069040,1748983865514,-460.0,0.0003863,14,"2025-06-03T20:51:05.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069041,1748983865524,-460.0,0.0003863,14,"2025-06-03T20:51:05.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069042,1748983865534,-460.0,0.0003863,14,"2025-06-03T20:51:05.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069043,1748983865545,-7347.2,0.0003863,14,"2025-06-03T20:51:05.545",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069044,1748983865555,-518.8,0.0003863,14,"2025-06-03T20:51:05.555",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069045,1748983865565,-460.0,0.0003863,14,"2025-06-03T20:51:05.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069046,1748983865576,-460.0,0.0003863,14,"2025-06-03T20:51:05.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069047,1748983865586,-3403.36,0.0003863,14,"2025-06-03T20:51:05.586",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069048,1748983865596,-2792.02,0.0003863,14,"2025-06-03T20:51:05.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069049,1748983865606,-2207.26,0.0003863,14,"2025-06-03T20:51:05.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069050,1748983865615,-10707.44,0.0003863,14,"2025-06-03T20:51:05.615",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069051,1748983865624,-4378.53,0.0003863,14,"2025-06-03T20:51:05.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069052,1748983865634,-460.0,0.0003863,14,"2025-06-03T20:51:05.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069053,1748983865644,-460.0,0.0003863,14,"2025-06-03T20:51:05.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069054,1748983865653,-357.25767692,0.0003863,14,"2025-06-03T20:51:05.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069055,1748983865662,-555.03315195,0.0003863,14,"2025-06-03T20:51:05.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069056,1748983865672,-460.0,0.0003863,14,"2025-06-03T20:51:05.672",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069057,1748983865682,-937.37,0.0003863,14,"2025-06-03T20:51:05.682",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069058,1748983865691,-8626.43,0.0003863,14,"2025-06-03T20:51:05.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069059,1748983865701,-460.0,0.0003863,14,"2025-06-03T20:51:05.701",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069060,1748983865711,-460.0,0.0003863,14,"2025-06-03T20:51:05.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069061,1748983865721,-460.0,0.0003863,14,"2025-06-03T20:51:05.721",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069062,1748983865730,-1007.59,0.0003863,14,"2025-06-03T20:51:05.730",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069063,1748983865740,-460.0,0.0003863,14,"2025-06-03T20:51:05.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069064,1748983865750,-460.0,0.0003863,14,"2025-06-03T20:51:05.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069065,1748983865761,-5196.9,0.0003863,14,"2025-06-03T20:51:05.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069066,1748983865771,-2734.76,0.0003863,14,"2025-06-03T20:51:05.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069067,1748983865781,-3643.09,0.0003863,14,"2025-06-03T20:51:05.781",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069068,1748983865791,-556.19,0.0003863,14,"2025-06-03T20:51:05.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069069,1748983865801,-460.0,0.0003863,14,"2025-06-03T20:51:05.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069070,1748983865811,-662.81,0.0003863,14,"2025-06-03T20:51:05.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069071,1748983865821,-460.0,0.0003863,14,"2025-06-03T20:51:05.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069072,1748983865830,-3900.77,0.0003863,14,"2025-06-03T20:51:05.830",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069073,1748983865840,-460.0,0.0003863,14,"2025-06-03T20:51:05.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069074,1748983865850,-481.47,0.0003863,14,"2025-06-03T20:51:05.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069075,1748983865862,-460.0,0.0003863,14,"2025-06-03T20:51:05.862",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069076,1748983865874,-417.68214017,0.0003863,14,"2025-06-03T20:51:05.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069077,1748983865883,-460.0,0.0003863,14,"2025-06-03T20:51:05.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069078,1748983865893,-460.0,0.0003863,14,"2025-06-03T20:51:05.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069079,1748983865903,-460.0,0.0003863,14,"2025-06-03T20:51:05.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069080,1748983865913,-549.94,0.0003863,14,"2025-06-03T20:51:05.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069081,1748983865923,-460.0,0.0003863,14,"2025-06-03T20:51:05.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069082,1748983865932,-1319.23,0.0003863,14,"2025-06-03T20:51:05.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069083,1748983865943,-340.0,0.0003863,14,"2025-06-03T20:51:05.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069084,1748983865954,-460.0,0.0003863,14,"2025-06-03T20:51:05.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069085,1748983865964,-460.0,0.0003863,14,"2025-06-03T20:51:05.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069086,1748983865974,-580.3,0.0003863,14,"2025-06-03T20:51:05.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069087,1748983865984,-872.98,0.0003863,14,"2025-06-03T20:51:05.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069088,1748983865994,-460.0,0.0003863,14,"2025-06-03T20:51:05.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069089,1748983866003,-460.0,0.0003863,14,"2025-06-03T20:51:06.003",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069090,1748983866015,-3064.26,0.0003863,14,"2025-06-03T20:51:06.015",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069091,1748983866025,-443.7356998,0.0003863,14,"2025-06-03T20:51:06.025",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069092,1748983866035,-460.0,0.0003863,14,"2025-06-03T20:51:06.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069093,1748983866045,-460.0,0.0003863,14,"2025-06-03T20:51:06.045",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069094,1748983866055,-14736.25,0.0003863,14,"2025-06-03T20:51:06.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069095,1748983866064,-4593.63,0.0003863,14,"2025-06-03T20:51:06.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069096,1748983866074,-1447.89,0.0003863,14,"2025-06-03T20:51:06.074",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069097,1748983866084,-611.2,0.0003863,14,"2025-06-03T20:51:06.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069098,1748983866093,-1280.41,0.0003863,14,"2025-06-03T20:51:06.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069099,1748983866103,-460.0,0.0003863,14,"2025-06-03T20:51:06.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069100,1748983866113,-460.0,0.0003863,14,"2025-06-03T20:51:06.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069101,1748983866122,-460.0,0.0003863,14,"2025-06-03T20:51:06.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069102,1748983866132,-460.0,0.0003863,14,"2025-06-03T20:51:06.132",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069103,1748983866143,-460.0,0.0003863,14,"2025-06-03T20:51:06.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069104,1748983866153,-916.62,0.0003863,14,"2025-06-03T20:51:06.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069105,1748983866163,-460.0,0.0003863,14,"2025-06-03T20:51:06.163",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069106,1748983866173,-2826.61,0.0003863,14,"2025-06-03T20:51:06.173",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069107,1748983866183,-379.60811169,0.0003863,14,"2025-06-03T20:51:06.183",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069108,1748983866193,-460.0,0.0003863,14,"2025-06-03T20:51:06.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069109,1748983866203,-2052.4,0.0003863,14,"2025-06-03T20:51:06.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069110,1748983866213,-460.0,0.0003863,14,"2025-06-03T20:51:06.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069111,1748983866223,-4345.18,0.0003863,14,"2025-06-03T20:51:06.223",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069112,1748983866233,-2968.0,0.0003863,14,"2025-06-03T20:51:06.233",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069113,1748983866242,-460.0,0.0003863,14,"2025-06-03T20:51:06.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069114,1748983866251,-1714.91,0.0003863,14,"2025-06-03T20:51:06.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069115,1748983866261,-460.0,0.0003863,14,"2025-06-03T20:51:06.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069116,1748983866271,-10582.76,0.0003863,14,"2025-06-03T20:51:06.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069117,1748983866281,-460.0,0.0003863,14,"2025-06-03T20:51:06.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069118,1748983866290,-460.0,0.0003863,14,"2025-06-03T20:51:06.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069119,1748983866300,-460.0,0.0003863,14,"2025-06-03T20:51:06.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069120,1748983866310,-4329.99,0.0003863,14,"2025-06-03T20:51:06.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069121,1748983866319,-521.73,0.0003863,14,"2025-06-03T20:51:06.319",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069122,1748983866329,-460.0,0.0003863,14,"2025-06-03T20:51:06.329",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069123,1748983866338,-460.0,0.0003863,14,"2025-06-03T20:51:06.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069124,1748983866348,-1111.31,0.0003863,14,"2025-06-03T20:51:06.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069125,1748983866357,-460.0,0.0003863,14,"2025-06-03T20:51:06.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069126,1748983866367,-460.0,0.0003863,14,"2025-06-03T20:51:06.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069127,1748983866376,-460.0,0.0003863,14,"2025-06-03T20:51:06.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069128,1748983866385,-460.0,0.0003863,14,"2025-06-03T20:51:06.385",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069129,1748983866395,-460.0,0.0003863,14,"2025-06-03T20:51:06.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069130,1748983866405,-601.66018121,0.0003863,14,"2025-06-03T20:51:06.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069131,1748983866414,-1394.22,0.0003863,14,"2025-06-03T20:51:06.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069132,1748983866424,-1189.03,0.0003863,14,"2025-06-03T20:51:06.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069133,1748983866434,-460.0,0.0003863,14,"2025-06-03T20:51:06.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069134,1748983866443,-783.28,0.0003863,14,"2025-06-03T20:51:06.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069135,1748983866453,-17925.18,0.0003863,14,"2025-06-03T20:51:06.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069136,1748983866463,-460.0,0.0003863,14,"2025-06-03T20:51:06.463",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069137,1748983866473,-460.0,0.0003863,14,"2025-06-03T20:51:06.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069138,1748983866482,-372.59849925,0.0003863,14,"2025-06-03T20:51:06.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069139,1748983866492,-698.64,0.0003863,14,"2025-06-03T20:51:06.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069140,1748983866502,-1265.37,0.0003863,14,"2025-06-03T20:51:06.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069141,1748983866513,-460.0,0.0003863,14,"2025-06-03T20:51:06.513",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069142,1748983866523,-2109.55,0.0003863,14,"2025-06-03T20:51:06.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069143,1748983866533,-787.34,0.0003863,14,"2025-06-03T20:51:06.533",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069144,1748983866542,-561.61,0.0003863,14,"2025-06-03T20:51:06.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069145,1748983866552,-497.55,0.0003863,14,"2025-06-03T20:51:06.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069146,1748983866563,-460.0,0.0003863,14,"2025-06-03T20:51:06.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069147,1748983866573,-460.0,0.0003863,14,"2025-06-03T20:51:06.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069148,1748983866583,-150.0,0.0003863,6,"2025-06-03T20:51:06.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069149,1748983866593,-460.0,0.0003863,14,"2025-06-03T20:51:06.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069150,1748983866603,-460.0,0.0003863,14,"2025-06-03T20:51:06.603",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069151,1748983866612,-460.0,0.0003863,14,"2025-06-03T20:51:06.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069152,1748983866621,-460.0,0.0003863,14,"2025-06-03T20:51:06.621",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069153,1748983866630,-460.0,0.0003863,14,"2025-06-03T20:51:06.630",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069154,1748983866639,-1392.61,0.0003863,14,"2025-06-03T20:51:06.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069155,1748983866650,-641.34,0.0003863,14,"2025-06-03T20:51:06.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069156,1748983866659,-460.0,0.0003863,14,"2025-06-03T20:51:06.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069157,1748983866669,-23953.81,0.0003863,14,"2025-06-03T20:51:06.669",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069158,1748983866679,-460.0,0.0003863,14,"2025-06-03T20:51:06.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069159,1748983866688,-460.0,0.0003863,14,"2025-06-03T20:51:06.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069160,1748983866698,-2462.88,0.0003863,14,"2025-06-03T20:51:06.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069161,1748983866707,-460.0,0.0003863,14,"2025-06-03T20:51:06.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069162,1748983866717,-1443.12,0.0003863,14,"2025-06-03T20:51:06.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069163,1748983866726,-1178.78,0.0003863,14,"2025-06-03T20:51:06.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069164,1748983866736,-460.0,0.0003863,14,"2025-06-03T20:51:06.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069165,1748983866746,-460.0,0.0003863,14,"2025-06-03T20:51:06.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069166,1748983866755,-500.0,0.0003863,120,"2025-06-03T20:51:06.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069167,1748983866766,-962.32,0.0003863,14,"2025-06-03T20:51:06.766",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069168,1748983866775,-2036.29,0.0003863,14,"2025-06-03T20:51:06.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069169,1748983866785,-1193.64,0.0003863,14,"2025-06-03T20:51:06.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069170,1748983866795,-4072.19,0.0003863,14,"2025-06-03T20:51:06.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069171,1748983866804,-460.0,0.0003863,14,"2025-06-03T20:51:06.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069172,1748983866814,-601.04,0.0003863,14,"2025-06-03T20:51:06.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069173,1748983866823,-460.0,0.0003863,14,"2025-06-03T20:51:06.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069174,1748983866832,-14240.64,0.0003863,14,"2025-06-03T20:51:06.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069175,1748983866842,-460.0,0.0003863,14,"2025-06-03T20:51:06.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069176,1748983866851,-1177.34,0.0003863,14,"2025-06-03T20:51:06.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069177,1748983866863,-460.0,0.0003863,14,"2025-06-03T20:51:06.863",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069178,1748983866872,-789.15,0.0003863,14,"2025-06-03T20:51:06.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069179,1748983866882,-460.0,0.0003863,14,"2025-06-03T20:51:06.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069180,1748983866891,-460.0,0.0003863,14,"2025-06-03T20:51:06.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069181,1748983866901,-235.76,0.0003863,14,"2025-06-03T20:51:06.901",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069182,1748983866911,-250.98669705,0.0003863,14,"2025-06-03T20:51:06.911",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069183,1748983866920,-460.0,0.0003863,14,"2025-06-03T20:51:06.920",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069184,1748983866930,-5724.33,0.0003863,14,"2025-06-03T20:51:06.930",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069185,1748983866940,-460.0,0.0003863,14,"2025-06-03T20:51:06.940",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069186,1748983866950,-460.0,0.0003863,14,"2025-06-03T20:51:06.950",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069187,1748983866959,-460.0,0.0003863,14,"2025-06-03T20:51:06.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069188,1748983866969,-6492.55,0.0003863,14,"2025-06-03T20:51:06.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069189,1748983866979,-460.0,0.0003863,14,"2025-06-03T20:51:06.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069190,1748983866989,-528.44,0.0003863,14,"2025-06-03T20:51:06.989",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069191,1748983866999,-460.0,0.0003863,14,"2025-06-03T20:51:06.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069192,1748983867010,-647.57,0.0003863,14,"2025-06-03T20:51:07.010",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069193,1748983867020,-2550.29,0.0003863,14,"2025-06-03T20:51:07.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069194,1748983867029,-2565.87,0.0003863,14,"2025-06-03T20:51:07.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069195,1748983867039,-460.0,0.0003863,14,"2025-06-03T20:51:07.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069196,1748983867048,-460.0,0.0003863,14,"2025-06-03T20:51:07.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069197,1748983867057,-460.0,0.0003863,14,"2025-06-03T20:51:07.057",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069198,1748983867067,-2058.25,0.0003863,14,"2025-06-03T20:51:07.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069199,1748983867076,-2579.15,0.0003863,14,"2025-06-03T20:51:07.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069200,1748983867085,-905.56,0.0003863,14,"2025-06-03T20:51:07.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069201,1748983867095,-460.0,0.0003863,14,"2025-06-03T20:51:07.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069202,1748983867105,-2543.39,0.0003863,14,"2025-06-03T20:51:07.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069203,1748983867114,-500.0,0.0003863,2,"2025-06-03T20:51:07.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069204,1748983867123,-460.0,0.0003863,14,"2025-06-03T20:51:07.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069205,1748983867133,-460.0,0.0003863,14,"2025-06-03T20:51:07.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069206,1748983867142,-949.3,0.0003863,14,"2025-06-03T20:51:07.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069207,1748983867152,-460.0,0.0003863,14,"2025-06-03T20:51:07.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069208,1748983867161,-668.79,0.0003863,14,"2025-06-03T20:51:07.161",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069209,1748983867172,-460.0,0.0003863,14,"2025-06-03T20:51:07.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069210,1748983867182,-710.85,0.0003863,14,"2025-06-03T20:51:07.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069211,1748983867192,-150.0,0.0003863,14,"2025-06-03T20:51:07.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069212,1748983867201,-1415.96,0.0003863,14,"2025-06-03T20:51:07.201",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069213,1748983867211,-460.0,0.0003863,14,"2025-06-03T20:51:07.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069214,1748983867221,-2174.94,0.0003863,14,"2025-06-03T20:51:07.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069215,1748983867230,-460.0,0.0003863,14,"2025-06-03T20:51:07.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069216,1748983867240,-1692.41,0.0003863,14,"2025-06-03T20:51:07.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069217,1748983867249,-1227.21,0.0003863,5,"2025-06-03T20:51:07.249",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069218,1748983867260,-460.0,0.0003863,14,"2025-06-03T20:51:07.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069219,1748983867270,-500.0,0.0003863,60,"2025-06-03T20:51:07.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069220,1748983867279,-4811.37,0.0003863,14,"2025-06-03T20:51:07.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069221,1748983867289,-1901.32,0.0003863,14,"2025-06-03T20:51:07.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069222,1748983867298,-5123.25,0.0003863,14,"2025-06-03T20:51:07.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069223,1748983867308,-3319.26,0.0003863,14,"2025-06-03T20:51:07.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069224,1748983867318,-502.44,0.0003863,14,"2025-06-03T20:51:07.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069225,1748983867328,-460.0,0.0003863,14,"2025-06-03T20:51:07.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069226,1748983867338,-460.0,0.0003863,14,"2025-06-03T20:51:07.338",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069227,1748983867348,-2532.65,0.0003863,14,"2025-06-03T20:51:07.348",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069228,1748983867358,-1332.27,0.0003863,14,"2025-06-03T20:51:07.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069229,1748983867368,-300.0,0.0003863,14,"2025-06-03T20:51:07.368",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069230,1748983867378,-150.0,0.0003863,14,"2025-06-03T20:51:07.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069231,1748983867387,-1515.11,0.0003863,14,"2025-06-03T20:51:07.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069232,1748983867397,-2868.61,0.0003863,14,"2025-06-03T20:51:07.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069233,1748983867406,-460.0,0.0003863,14,"2025-06-03T20:51:07.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069234,1748983867416,-1261.97,0.0003863,14,"2025-06-03T20:51:07.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069235,1748983867426,-1572.6,0.0003863,14,"2025-06-03T20:51:07.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069236,1748983867435,-248.43172422,0.0003863,14,"2025-06-03T20:51:07.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069237,1748983867444,-460.0,0.0003863,14,"2025-06-03T20:51:07.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069238,1748983867453,-158.17308282,0.0003863,14,"2025-06-03T20:51:07.453",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069239,1748983867462,-460.0,0.0003863,14,"2025-06-03T20:51:07.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069240,1748983867472,-904.27,0.0003863,14,"2025-06-03T20:51:07.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069241,1748983867481,-500.0,0.0003863,14,"2025-06-03T20:51:07.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069242,1748983867490,-4718.65,0.0003863,14,"2025-06-03T20:51:07.490",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069243,1748983867500,-1325.18,0.0003863,14,"2025-06-03T20:51:07.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069244,1748983867510,-995.85,0.0003863,14,"2025-06-03T20:51:07.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069245,1748983867520,-589.70006417,0.0003863,14,"2025-06-03T20:51:07.520",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069246,1748983867529,-543.69,0.0003863,14,"2025-06-03T20:51:07.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069247,1748983867539,-500.0,0.0003863,14,"2025-06-03T20:51:07.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069248,1748983867547,-202928.12,0.0003863,7,"2025-06-03T20:51:07.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069249,1748983867557,-2237.27,0.0003863,14,"2025-06-03T20:51:07.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069250,1748983867578,-2937.33,0.0003863,14,"2025-06-03T20:51:07.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069251,1748983867587,-514.46,0.0003863,14,"2025-06-03T20:51:07.587",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069252,1748983867597,-460.0,0.0003863,14,"2025-06-03T20:51:07.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069253,1748983867607,-494.62,0.0003863,14,"2025-06-03T20:51:07.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069254,1748983867617,-2051.84,0.0003863,14,"2025-06-03T20:51:07.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069255,1748983867626,-460.0,0.0003863,14,"2025-06-03T20:51:07.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069256,1748983867636,-460.0,0.0003863,14,"2025-06-03T20:51:07.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069257,1748983867645,-460.0,0.0003863,14,"2025-06-03T20:51:07.645",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069258,1748983867656,-9592.9,0.0003863,14,"2025-06-03T20:51:07.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069259,1748983867665,-460.0,0.0003863,14,"2025-06-03T20:51:07.665",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069260,1748983867674,-774.91,0.0003863,14,"2025-06-03T20:51:07.674",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069261,1748983867683,-572.81,0.0003863,14,"2025-06-03T20:51:07.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069262,1748983867693,-853.66,0.0003863,14,"2025-06-03T20:51:07.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069263,1748983867702,-234.241935,0.0003863,14,"2025-06-03T20:51:07.702",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069264,1748983867711,-1477.82,0.0003863,14,"2025-06-03T20:51:07.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069265,1748983867720,-460.0,0.0003863,14,"2025-06-03T20:51:07.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069266,1748983867730,-460.0,0.0003863,14,"2025-06-03T20:51:07.730",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069267,1748983867739,-1521.72,0.0003863,14,"2025-06-03T20:51:07.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069268,1748983867750,-1000.0,0.00038656,7,"2025-06-03T20:51:07.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069269,1748983867761,-500.0,0.00038657,60,"2025-06-03T20:51:07.761",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069270,1748983867770,-150.0,0.00038657,60,"2025-06-03T20:51:07.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069271,1748983867780,-500.0,0.00038657,60,"2025-06-03T20:51:07.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069272,1748983867790,-150.0,0.00038657,60,"2025-06-03T20:51:07.790",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069273,1748983867801,-500.0,0.00038657,60,"2025-06-03T20:51:07.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069274,1748983867810,-150.0,0.00038657,60,"2025-06-03T20:51:07.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069275,1748983867820,-200.77596048,0.00038657,14,"2025-06-03T20:51:07.820",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069276,1748983867831,-500.0,0.00038657,14,"2025-06-03T20:51:07.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069277,1748983867842,-207.42150096,0.00038657,14,"2025-06-03T20:51:07.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069278,1748983867852,-500.0,0.00038657,2,"2025-06-03T20:51:07.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069279,1748983867866,-150.0,0.00038657,14,"2025-06-03T20:51:07.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069280,1748983867876,-500.0,0.00038657,60,"2025-06-03T20:51:07.876",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069281,1748983867885,-150.0,0.00038657,14,"2025-06-03T20:51:07.885",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069282,1748983867894,-500.0,0.00038657,14,"2025-06-03T20:51:07.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069283,1748983867906,-500.0,0.00038657,14,"2025-06-03T20:51:07.906",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069284,1748983867915,-2713.7458649,0.00038658,2,"2025-06-03T20:51:07.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069285,1748983867924,-500.0,0.00038673,5,"2025-06-03T20:51:07.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069286,1748983867937,-321.90186988,0.00038673,5,"2025-06-03T20:51:07.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069287,1748983867953,-500.0,0.00038673,5,"2025-06-03T20:51:07.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069288,1748983867963,-500.0,0.00038673,5,"2025-06-03T20:51:07.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069289,1748983867974,-500.0,0.00038673,5,"2025-06-03T20:51:07.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069290,1748983867983,-500.0,0.00038673,5,"2025-06-03T20:51:07.983",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069291,1748983867994,-159.67572547,0.00038673,5,"2025-06-03T20:51:07.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069292,1748983868006,-153.30093183,0.00038673,5,"2025-06-03T20:51:08.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069293,1748983868016,-500.0,0.00038673,5,"2025-06-03T20:51:08.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069294,1748983868026,-500.0,0.00038673,5,"2025-06-03T20:51:08.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069295,1748983868037,-500.0,0.00038673,5,"2025-06-03T20:51:08.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069296,1748983868047,-500.0,0.00038673,5,"2025-06-03T20:51:08.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069297,1748983868059,-500.0,0.00038673,5,"2025-06-03T20:51:08.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069298,1748983868069,-500.0,0.00038673,5,"2025-06-03T20:51:08.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069299,1748983868079,-359.29068078,0.00038673,5,"2025-06-03T20:51:08.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069300,1748983868091,-500.0,0.00038673,5,"2025-06-03T20:51:08.091",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069301,1748983868100,-500.0,0.00038673,5,"2025-06-03T20:51:08.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069302,1748983868110,-520.01914331,0.00038673,5,"2025-06-03T20:51:08.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069303,1748983868119,-451.22476225,0.00038673,5,"2025-06-03T20:51:08.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069304,1748983868129,-500.0,0.00038673,5,"2025-06-03T20:51:08.129",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069305,1748983868138,-500.0,0.00038673,5,"2025-06-03T20:51:08.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069306,1748983868148,-500.0,0.00038673,5,"2025-06-03T20:51:08.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069307,1748983868159,-501.29882891,0.00038673,5,"2025-06-03T20:51:08.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069308,1748983868170,-500.13576549,0.00038673,5,"2025-06-03T20:51:08.170",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069309,1748983868181,-631.74423415,0.00038673,5,"2025-06-03T20:51:08.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069310,1748983868193,-500.0,0.00038673,5,"2025-06-03T20:51:08.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069311,1748983868203,-500.15685842,0.00038673,5,"2025-06-03T20:51:08.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069312,1748983868212,-500.51350335,0.00038673,5,"2025-06-03T20:51:08.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069313,1748983868222,-162.76205116,0.00038673,5,"2025-06-03T20:51:08.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069314,1748983868232,-500.0,0.00038673,5,"2025-06-03T20:51:08.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069315,1748983868242,-500.0,0.00038673,5,"2025-06-03T20:51:08.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069316,1748983868252,-500.0,0.00038673,5,"2025-06-03T20:51:08.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069317,1748983868263,-500.0,0.00038673,5,"2025-06-03T20:51:08.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069318,1748983868272,-159.76272776,0.00038673,5,"2025-06-03T20:51:08.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069319,1748983868282,-150.0,0.00038679,2,"2025-06-03T20:51:08.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069320,1748983868292,-9192.60353057,0.00038682,2,"2025-06-03T20:51:08.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069321,1748983868302,-500.0,0.00038685,60,"2025-06-03T20:51:08.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069322,1748983868312,-150.0,0.00038685,60,"2025-06-03T20:51:08.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069323,1748983868485,-500.0,0.00038685,60,"2025-06-03T20:51:08.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069324,1748983868496,-150.0,0.00038685,60,"2025-06-03T20:51:08.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069325,1748983868506,-500.0,0.00038685,60,"2025-06-03T20:51:08.506",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069326,1748983868516,-150.0,0.00038685,60,"2025-06-03T20:51:08.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069327,1748983868527,-500.0,0.00038685,14,"2025-06-03T20:51:08.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069328,1748983868536,-500.0,0.00038685,2,"2025-06-03T20:51:08.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069329,1748983868547,-150.0,0.00038685,14,"2025-06-03T20:51:08.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069330,1748983868556,-500.0,0.00038685,60,"2025-06-03T20:51:08.556",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069331,1748983868565,-239.94733549,0.00038685,14,"2025-06-03T20:51:08.565",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069332,1748983868575,-351.23793451,0.00038685,14,"2025-06-03T20:51:08.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069333,1748983868584,-500.0,0.00038685,14,"2025-06-03T20:51:08.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069334,1748983868594,-2400.0,0.000387,14,"2025-06-03T20:51:08.594",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069335,1748983868603,-150.0,0.000387,2,"2025-06-03T20:51:08.603",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069336,1748983868613,-150.0,0.00038701,2,"2025-06-03T20:51:08.613",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069337,1748983868623,-500.0,0.00038712,60,"2025-06-03T20:51:08.623",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069338,1748983868633,-150.0,0.00038712,60,"2025-06-03T20:51:08.633",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069339,1748983868643,-500.0,0.00038712,60,"2025-06-03T20:51:08.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069340,1748983868653,-150.0,0.00038712,60,"2025-06-03T20:51:08.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069341,1748983868663,-500.0,0.00038712,60,"2025-06-03T20:51:08.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069342,1748983868673,-150.0,0.00038712,60,"2025-06-03T20:51:08.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069343,1748983868683,-500.0,0.00038712,14,"2025-06-03T20:51:08.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069344,1748983868693,-500.0,0.00038712,2,"2025-06-03T20:51:08.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069345,1748983868704,-276.65094349,0.00038712,14,"2025-06-03T20:51:08.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069346,1748983868715,-500.0,0.00038712,60,"2025-06-03T20:51:08.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069347,1748983868726,-500.0,0.00038712,14,"2025-06-03T20:51:08.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069348,1748983868736,-2713.7458649,0.00038731,2,"2025-06-03T20:51:08.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069349,1748983868746,-500.0,0.0003874,60,"2025-06-03T20:51:08.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069350,1748983868756,-200.0,0.0003874,60,"2025-06-03T20:51:08.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069351,1748983868767,-500.0,0.0003874,60,"2025-06-03T20:51:08.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069352,1748983868777,-217.31210447,0.0003874,60,"2025-06-03T20:51:08.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069353,1748983868787,-500.0,0.0003874,60,"2025-06-03T20:51:08.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069354,1748983868797,-150.0,0.0003874,60,"2025-06-03T20:51:08.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069355,1748983868806,-500.0,0.0003874,14,"2025-06-03T20:51:08.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069356,1748983868816,-500.0,0.0003874,2,"2025-06-03T20:51:08.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069357,1748983868826,-500.0,0.0003874,60,"2025-06-03T20:51:08.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069358,1748983868835,-500.0,0.0003874,14,"2025-06-03T20:51:08.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069359,1748983868844,-150.0,0.00038743,2,"2025-06-03T20:51:08.844",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069360,1748983868854,-9192.60353057,0.00038755,2,"2025-06-03T20:51:08.854",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069361,1748983868866,-500.0,0.00038767,60,"2025-06-03T20:51:08.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069362,1748983868875,-544.0,0.00038767,60,"2025-06-03T20:51:08.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069363,1748983868885,-600.0,0.00038767,60,"2025-06-03T20:51:08.885",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069364,1748983868895,-236.42972413,0.00038767,60,"2025-06-03T20:51:08.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069365,1748983868905,-500.0,0.00038767,14,"2025-06-03T20:51:08.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069366,1748983868914,-500.0,0.00038767,2,"2025-06-03T20:51:08.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069367,1748983868924,-500.0,0.00038767,60,"2025-06-03T20:51:08.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069368,1748983868934,-500.0,0.00038767,14,"2025-06-03T20:51:08.934",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069369,1748983868943,-268.540696,0.00038767,14,"2025-06-03T20:51:08.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069370,1748983868953,-268.540696,0.00038767,14,"2025-06-03T20:51:08.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069371,1748983868963,-151.0,0.00038767,14,"2025-06-03T20:51:08.963",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069372,1748983868972,-151.0,0.00038767,14,"2025-06-03T20:51:08.972",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069373,1748983868981,-151.0,0.00038767,14,"2025-06-03T20:51:08.981",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069374,1748983868991,-500.0,0.00038794,60,"2025-06-03T20:51:08.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069375,1748983869002,-152.39246896,0.00038794,14,"2025-06-03T20:51:09.002",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069376,1748983869014,-500.0,0.00038794,2,"2025-06-03T20:51:09.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069377,1748983869023,-500.0,0.00038794,60,"2025-06-03T20:51:09.023",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069378,1748983869033,-500.0,0.00038794,14,"2025-06-03T20:51:09.033",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069379,1748983869043,-1018.0,0.000388,7,"2025-06-03T20:51:09.043",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069380,1748983869052,-1000.0,0.000388,7,"2025-06-03T20:51:09.052",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069381,1748983869061,-266.3374,0.000388,2,"2025-06-03T20:51:09.061",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069382,1748983869071,-400.0,0.000388,14,"2025-06-03T20:51:09.071",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069383,1748983869080,-231.90926218,0.00038804,2,"2025-06-03T20:51:09.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069384,1748983869090,-2713.7458649,0.00038804,2,"2025-06-03T20:51:09.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069385,1748983869099,-174.92646316,0.00038804,7,"2025-06-03T20:51:09.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069386,1748983869109,-500.0,0.00038804,2,"2025-06-03T20:51:09.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069387,1748983869118,-10068.7187,0.00038804,2,"2025-06-03T20:51:09.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069388,1748983869128,-11710.7881,0.00038804,2,"2025-06-03T20:51:09.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069389,1748983869138,-1000.0,0.00038804,2,"2025-06-03T20:51:09.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069390,1748983869147,-150.0,0.00038812,2,"2025-06-03T20:51:09.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069391,1748983869157,-150.0,0.00038816,2,"2025-06-03T20:51:09.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069392,1748983869167,-500.0,0.00038822,60,"2025-06-03T20:51:09.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069393,1748983869177,-500.0,0.00038822,2,"2025-06-03T20:51:09.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069394,1748983869186,-500.0,0.00038822,60,"2025-06-03T20:51:09.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069395,1748983869196,-500.0,0.00038822,14,"2025-06-03T20:51:09.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069396,1748983869205,-150.0,0.00038827,2,"2025-06-03T20:51:09.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069397,1748983869215,-9192.60353057,0.00038827,2,"2025-06-03T20:51:09.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069398,1748983869224,-382.77365944,0.00038828,12,"2025-06-03T20:51:09.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069399,1748983869235,-150.0,0.00038834,2,"2025-06-03T20:51:09.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069400,1748983869245,-500.0,0.00038849,60,"2025-06-03T20:51:09.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069401,1748983869255,-500.0,0.00038849,2,"2025-06-03T20:51:09.255",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069402,1748983869266,-500.0,0.00038849,60,"2025-06-03T20:51:09.266",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069403,1748983869276,-500.0,0.00038849,14,"2025-06-03T20:51:09.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069404,1748983869286,-350.0,0.00038865,60,"2025-06-03T20:51:09.286",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069405,1748983869295,-476.38870145,0.00038877,60,"2025-06-03T20:51:09.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069406,1748983869304,-221.09710635,0.00038877,2,"2025-06-03T20:51:09.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069407,1748983869314,-500.0,0.00038877,60,"2025-06-03T20:51:09.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069408,1748983869324,-500.0,0.00038877,14,"2025-06-03T20:51:09.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069409,1748983869334,-150.0,0.00038886,2,"2025-06-03T20:51:09.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069410,1748983869343,-150.0,0.00038886,2,"2025-06-03T20:51:09.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069411,1748983869354,-519.8,0.00038892,14,"2025-06-03T20:51:09.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069412,1748983869364,-2784.1227663,0.00038892,2,"2025-06-03T20:51:09.364",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069413,1748983869374,-345.558996,0.00038892,2,"2025-06-03T20:51:09.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069414,1748983869384,-6982.6448411,0.00038892,2,"2025-06-03T20:51:09.384",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069415,1748983869394,-519.8,0.00038893,14,"2025-06-03T20:51:09.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069416,1748983869404,-4427.5096709,0.00038894,2,"2025-06-03T20:51:09.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069417,1748983869414,-239.71308161,0.00038894,2,"2025-06-03T20:51:09.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069418,1748983869424,-3967.82670129,0.00038895,7,"2025-06-03T20:51:09.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069419,1748983869433,-151.0,0.00038895,21,"2025-06-03T20:51:09.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069420,1748983869442,-151.0,0.00038895,21,"2025-06-03T20:51:09.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069421,1748983869452,-207.4,0.00038895,21,"2025-06-03T20:51:09.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069422,1748983869462,-300.0,0.00038895,21,"2025-06-03T20:51:09.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069423,1748983869472,-300.0,0.00038895,21,"2025-06-03T20:51:09.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069424,1748983869482,-300.0,0.00038895,21,"2025-06-03T20:51:09.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069425,1748983869491,-151.0,0.00038895,21,"2025-06-03T20:51:09.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069426,1748983869501,-300.0,0.00038895,21,"2025-06-03T20:51:09.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069427,1748983869512,-300.0,0.00038895,21,"2025-06-03T20:51:09.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069428,1748983869521,-300.0,0.00038895,21,"2025-06-03T20:51:09.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069429,1748983869531,-1231.06,0.00038895,21,"2025-06-03T20:51:09.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069430,1748983869541,-300.0,0.00038895,21,"2025-06-03T20:51:09.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069431,1748983869550,-300.0,0.00038895,21,"2025-06-03T20:51:09.550",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069432,1748983869560,-300.0,0.00038895,21,"2025-06-03T20:51:09.560",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069433,1748983869570,-300.0,0.00038895,21,"2025-06-03T20:51:09.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069434,1748983869579,-300.0,0.00038895,21,"2025-06-03T20:51:09.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069435,1748983869589,-300.0,0.00038895,21,"2025-06-03T20:51:09.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069436,1748983869599,-300.0,0.00038895,21,"2025-06-03T20:51:09.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069437,1748983869609,-300.0,0.00038895,21,"2025-06-03T20:51:09.609",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069438,1748983869619,-300.0,0.00038895,21,"2025-06-03T20:51:09.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069439,1748983869629,-200.0,0.00038896,2,"2025-06-03T20:51:09.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069440,1748983869639,-200.0,0.00038896,2,"2025-06-03T20:51:09.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069441,1748983869649,-300.0,0.00038896,7,"2025-06-03T20:51:09.649",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069442,1748983869659,-1000.0,0.000389,7,"2025-06-03T20:51:09.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069443,1748983869668,-400.0,0.000389,14,"2025-06-03T20:51:09.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069444,1748983869678,-9192.60353057,0.000389,2,"2025-06-03T20:51:09.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069445,1748983869688,-519.8,0.00038903,14,"2025-06-03T20:51:09.688",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069446,1748983869697,-519.8,0.00038903,14,"2025-06-03T20:51:09.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069447,1748983869708,-519.8,0.00038903,14,"2025-06-03T20:51:09.708",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069448,1748983869717,-519.8,0.00038903,14,"2025-06-03T20:51:09.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069449,1748983869727,-519.8,0.00038903,14,"2025-06-03T20:51:09.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069450,1748983869737,-519.8,0.00038903,14,"2025-06-03T20:51:09.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069451,1748983869747,-1818.16,0.00038903,7,"2025-06-03T20:51:09.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069452,1748983869756,-1818.16,0.00038903,7,"2025-06-03T20:51:09.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069453,1748983869767,-1818.16,0.00038903,7,"2025-06-03T20:51:09.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069454,1748983869777,-1818.16,0.00038903,7,"2025-06-03T20:51:09.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069455,1748983869787,-1818.16,0.00038903,7,"2025-06-03T20:51:09.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069456,1748983869796,-1818.16,0.00038903,7,"2025-06-03T20:51:09.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069457,1748983869806,-1818.16,0.00038903,7,"2025-06-03T20:51:09.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069458,1748983869816,-1818.32,0.00038903,7,"2025-06-03T20:51:09.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069459,1748983869826,-500.0,0.00038904,60,"2025-06-03T20:51:09.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069460,1748983869836,-500.0,0.00038904,14,"2025-06-03T20:51:09.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069461,1748983869845,-151.714352,0.00038904,14,"2025-06-03T20:51:09.845",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069462,1748983869855,-151.0,0.00038904,14,"2025-06-03T20:51:09.855",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069463,1748983869869,-151.0,0.00038904,14,"2025-06-03T20:51:09.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069464,1748983869879,-151.0,0.00038904,14,"2025-06-03T20:51:09.879",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069465,1748983869888,-151.0,0.00038904,14,"2025-06-03T20:51:09.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069466,1748983869898,-151.0,0.00038904,14,"2025-06-03T20:51:09.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069467,1748983869908,-151.0,0.00038904,14,"2025-06-03T20:51:09.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069468,1748983869918,-151.0,0.00038904,14,"2025-06-03T20:51:09.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069469,1748983869928,-151.0,0.00038904,14,"2025-06-03T20:51:09.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069470,1748983869938,-151.0,0.00038904,14,"2025-06-03T20:51:09.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069471,1748983869948,-151.0,0.00038904,14,"2025-06-03T20:51:09.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069472,1748983869958,-151.0,0.00038904,14,"2025-06-03T20:51:09.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069473,1748983869968,-151.0,0.00038904,14,"2025-06-03T20:51:09.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069474,1748983869978,-151.0,0.00038904,14,"2025-06-03T20:51:09.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069475,1748983869988,-151.0,0.00038904,14,"2025-06-03T20:51:09.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069476,1748983869998,-151.0,0.00038904,14,"2025-06-03T20:51:09.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069477,1748983870008,-151.0,0.00038904,14,"2025-06-03T20:51:10.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069478,1748983870019,-180.489624,0.00038904,14,"2025-06-03T20:51:10.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069479,1748983870028,-986.80772,0.00038904,14,"2025-06-03T20:51:10.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069480,1748983870038,-986.80772,0.00038904,14,"2025-06-03T20:51:10.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069481,1748983870048,-151.0,0.00038904,14,"2025-06-03T20:51:10.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069482,1748983870058,-151.0,0.00038904,14,"2025-06-03T20:51:10.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069483,1748983870067,-151.0,0.00038904,14,"2025-06-03T20:51:10.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069484,1748983870077,-151.0,0.00038904,14,"2025-06-03T20:51:10.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069485,1748983870086,-230.666949,0.00038904,14,"2025-06-03T20:51:10.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069486,1748983870096,-230.666949,0.00038904,14,"2025-06-03T20:51:10.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069487,1748983870106,-230.666949,0.00038904,14,"2025-06-03T20:51:10.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069488,1748983870116,-230.666949,0.00038904,14,"2025-06-03T20:51:10.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069489,1748983870126,-151.0,0.00038904,14,"2025-06-03T20:51:10.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069490,1748983870135,-151.0,0.00038904,14,"2025-06-03T20:51:10.135",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069491,1748983870146,-151.0,0.00038904,14,"2025-06-03T20:51:10.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069492,1748983870156,-151.0,0.00038904,14,"2025-06-03T20:51:10.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069493,1748983870166,-151.0,0.00038904,14,"2025-06-03T20:51:10.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069494,1748983870176,-151.0,0.00038904,14,"2025-06-03T20:51:10.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069495,1748983870186,-151.0,0.00038904,14,"2025-06-03T20:51:10.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069496,1748983870196,-151.0,0.00038904,14,"2025-06-03T20:51:10.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069497,1748983870206,-186.718431,0.00038904,14,"2025-06-03T20:51:10.206",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069498,1748983870216,-151.0,0.00038904,14,"2025-06-03T20:51:10.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069499,1748983870226,-174.773177,0.00038904,14,"2025-06-03T20:51:10.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069500,1748983870236,-151.0,0.00038904,14,"2025-06-03T20:51:10.236",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069501,1748983870246,-151.0,0.00038904,14,"2025-06-03T20:51:10.246",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069502,1748983870257,-271.321016,0.00038904,14,"2025-06-03T20:51:10.257",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069503,1748983870268,-271.321016,0.00038904,14,"2025-06-03T20:51:10.268",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069504,1748983870277,-271.321016,0.00038904,14,"2025-06-03T20:51:10.277",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069505,1748983870287,-271.321016,0.00038904,14,"2025-06-03T20:51:10.287",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069506,1748983870297,-151.0,0.00038904,14,"2025-06-03T20:51:10.297",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069507,1748983870308,-151.0,0.00038904,14,"2025-06-03T20:51:10.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069508,1748983870318,-151.0,0.00038904,14,"2025-06-03T20:51:10.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069509,1748983870328,-151.0,0.00038904,14,"2025-06-03T20:51:10.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069510,1748983870337,-151.0,0.00038904,14,"2025-06-03T20:51:10.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069511,1748983870347,-151.0,0.00038904,14,"2025-06-03T20:51:10.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069512,1748983870357,-151.0,0.00038904,14,"2025-06-03T20:51:10.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069513,1748983870367,-151.0,0.00038904,14,"2025-06-03T20:51:10.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069514,1748983870377,-151.0,0.00038904,14,"2025-06-03T20:51:10.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069515,1748983870387,-151.0,0.00038904,14,"2025-06-03T20:51:10.387",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069516,1748983870397,-151.0,0.00038904,14,"2025-06-03T20:51:10.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069517,1748983870407,-151.0,0.00038904,14,"2025-06-03T20:51:10.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069518,1748983870417,-460.0,0.00038904,14,"2025-06-03T20:51:10.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069519,1748983870426,-151.0,0.00038904,14,"2025-06-03T20:51:10.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069520,1748983870436,-151.0,0.00038904,14,"2025-06-03T20:51:10.436",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069521,1748983870446,-161.91514958,0.00038904,14,"2025-06-03T20:51:10.446",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069522,1748983870456,-151.0,0.00038904,14,"2025-06-03T20:51:10.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069523,1748983870466,-151.0,0.00038904,14,"2025-06-03T20:51:10.466",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069524,1748983870476,-460.0,0.00038904,14,"2025-06-03T20:51:10.476",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069525,1748983870486,-189.05127628,0.00038904,14,"2025-06-03T20:51:10.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069526,1748983870496,-180.0,0.00038904,14,"2025-06-03T20:51:10.496",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069527,1748983870507,-460.0,0.00038904,14,"2025-06-03T20:51:10.507",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069528,1748983870519,-460.0,0.00038904,14,"2025-06-03T20:51:10.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069529,1748983870529,-460.0,0.00038904,14,"2025-06-03T20:51:10.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069530,1748983870538,-460.0,0.00038904,14,"2025-06-03T20:51:10.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069531,1748983870548,-602.58,0.00038904,14,"2025-06-03T20:51:10.548",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069532,1748983870558,-460.0,0.00038904,14,"2025-06-03T20:51:10.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069533,1748983870568,-460.0,0.00038904,14,"2025-06-03T20:51:10.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069534,1748983870578,-460.0,0.00038904,14,"2025-06-03T20:51:10.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069535,1748983870588,-460.0,0.00038904,14,"2025-06-03T20:51:10.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069536,1748983870598,-460.0,0.00038904,14,"2025-06-03T20:51:10.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069537,1748983870608,-892.98,0.00038904,14,"2025-06-03T20:51:10.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069538,1748983870967,-460.0,0.00038904,14,"2025-06-03T20:51:10.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069539,1748983870980,-460.0,0.00038904,14,"2025-06-03T20:51:10.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069540,1748983870990,-460.0,0.00038904,14,"2025-06-03T20:51:10.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069541,1748983871000,-460.0,0.00038904,14,"2025-06-03T20:51:11.000",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069542,1748983871009,-189.82768678,0.00038904,14,"2025-06-03T20:51:11.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069543,1748983871020,-356.37698205,0.00038904,14,"2025-06-03T20:51:11.020",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069544,1748983871029,-460.0,0.00038904,14,"2025-06-03T20:51:11.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069545,1748983871039,-150.0,0.00038904,14,"2025-06-03T20:51:11.039",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069546,1748983871049,-1184.17,0.00038904,14,"2025-06-03T20:51:11.049",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069547,1748983871059,-460.0,0.00038904,14,"2025-06-03T20:51:11.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069548,1748983871068,-474.1,0.00038904,14,"2025-06-03T20:51:11.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069549,1748983871078,-460.0,0.00038904,14,"2025-06-03T20:51:11.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069550,1748983871087,-460.0,0.00038904,14,"2025-06-03T20:51:11.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069551,1748983871098,-1481.49,0.00038904,14,"2025-06-03T20:51:11.098",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069552,1748983871108,-460.0,0.00038904,14,"2025-06-03T20:51:11.108",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069553,1748983871118,-150.0,0.00038904,14,"2025-06-03T20:51:11.118",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069554,1748983871128,-460.0,0.00038904,14,"2025-06-03T20:51:11.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069555,1748983871137,-460.0,0.00038904,14,"2025-06-03T20:51:11.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069556,1748983871147,-658.52,0.00038904,14,"2025-06-03T20:51:11.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069557,1748983871157,-460.0,0.00038904,14,"2025-06-03T20:51:11.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069558,1748983871167,-460.0,0.00038904,14,"2025-06-03T20:51:11.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069559,1748983871176,-460.0,0.00038904,14,"2025-06-03T20:51:11.176",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069560,1748983871186,-460.0,0.00038904,14,"2025-06-03T20:51:11.186",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069561,1748983871195,-460.0,0.00038904,14,"2025-06-03T20:51:11.195",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069562,1748983871205,-460.0,0.00038904,14,"2025-06-03T20:51:11.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069563,1748983871215,-460.0,0.00038904,14,"2025-06-03T20:51:11.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069564,1748983871225,-460.0,0.00038904,14,"2025-06-03T20:51:11.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069565,1748983871234,-493.59328349,0.00038904,14,"2025-06-03T20:51:11.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069566,1748983871244,-274.706777,0.00038904,14,"2025-06-03T20:51:11.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069567,1748983871254,-460.0,0.00038904,14,"2025-06-03T20:51:11.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069568,1748983871263,-533.98,0.00038904,14,"2025-06-03T20:51:11.263",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069569,1748983871273,-460.0,0.00038904,14,"2025-06-03T20:51:11.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069570,1748983871283,-460.0,0.00038904,14,"2025-06-03T20:51:11.283",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069571,1748983871293,-460.0,0.00038904,14,"2025-06-03T20:51:11.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069572,1748983871304,-460.0,0.00038904,14,"2025-06-03T20:51:11.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069573,1748983871314,-460.0,0.00038904,14,"2025-06-03T20:51:11.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069574,1748983871323,-460.0,0.00038904,14,"2025-06-03T20:51:11.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069575,1748983871333,-595.73,0.00038904,14,"2025-06-03T20:51:11.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069576,1748983871343,-460.0,0.00038904,14,"2025-06-03T20:51:11.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069577,1748983871353,-460.0,0.00038904,14,"2025-06-03T20:51:11.353",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069578,1748983871363,-460.0,0.00038904,14,"2025-06-03T20:51:11.363",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069579,1748983871372,-460.0,0.00038904,14,"2025-06-03T20:51:11.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069580,1748983871382,-922.83,0.00038904,14,"2025-06-03T20:51:11.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069581,1748983871392,-861.0,0.00038904,14,"2025-06-03T20:51:11.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069582,1748983871402,-460.0,0.00038904,14,"2025-06-03T20:51:11.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069583,1748983871412,-460.0,0.00038904,14,"2025-06-03T20:51:11.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069584,1748983871422,-460.0,0.00038904,14,"2025-06-03T20:51:11.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069585,1748983871432,-460.0,0.00038904,14,"2025-06-03T20:51:11.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069586,1748983871444,-1000.0,0.00038904,14,"2025-06-03T20:51:11.444",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069587,1748983871454,-460.0,0.00038904,14,"2025-06-03T20:51:11.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069588,1748983871464,-440.39867107,0.00038904,14,"2025-06-03T20:51:11.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069589,1748983871473,-460.0,0.00038904,14,"2025-06-03T20:51:11.473",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069590,1748983871483,-460.0,0.00038904,14,"2025-06-03T20:51:11.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069591,1748983871493,-975.24,0.00038904,14,"2025-06-03T20:51:11.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069592,1748983871503,-460.0,0.00038904,14,"2025-06-03T20:51:11.503",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069593,1748983871514,-460.0,0.00038904,14,"2025-06-03T20:51:11.514",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069594,1748983871524,-151.0,0.00038904,14,"2025-06-03T20:51:11.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069595,1748983871534,-904.96,0.00038904,14,"2025-06-03T20:51:11.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069596,1748983871544,-308.96,0.00038904,14,"2025-06-03T20:51:11.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069597,1748983871554,-489.68,0.00038904,14,"2025-06-03T20:51:11.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069598,1748983871564,-460.0,0.00038904,14,"2025-06-03T20:51:11.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069599,1748983871573,-460.0,0.00038904,14,"2025-06-03T20:51:11.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069600,1748983871584,-460.0,0.00038904,14,"2025-06-03T20:51:11.584",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069601,1748983871593,-655.27,0.00038904,14,"2025-06-03T20:51:11.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069602,1748983871603,-460.0,0.00038904,14,"2025-06-03T20:51:11.603",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069603,1748983871612,-481.27,0.00038904,14,"2025-06-03T20:51:11.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069604,1748983871622,-549.07101418,0.00038904,14,"2025-06-03T20:51:11.622",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069605,1748983871631,-534.89,0.00038904,14,"2025-06-03T20:51:11.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069606,1748983871640,-477.4,0.00038904,14,"2025-06-03T20:51:11.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069607,1748983871650,-1214.19,0.00038904,14,"2025-06-03T20:51:11.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069608,1748983871660,-151.0,0.00038904,14,"2025-06-03T20:51:11.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069609,1748983871669,-460.0,0.00038904,14,"2025-06-03T20:51:11.669",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069610,1748983871680,-460.0,0.00038904,14,"2025-06-03T20:51:11.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069611,1748983871690,-983.56,0.00038904,14,"2025-06-03T20:51:11.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069612,1748983871700,-733.86,0.00038904,14,"2025-06-03T20:51:11.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069613,1748983871710,-761.68,0.00038904,14,"2025-06-03T20:51:11.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069614,1748983871719,-460.0,0.00038904,14,"2025-06-03T20:51:11.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069615,1748983871729,-154.14635179,0.00038904,14,"2025-06-03T20:51:11.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069616,1748983871738,-460.0,0.00038904,14,"2025-06-03T20:51:11.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069617,1748983871747,-460.0,0.00038904,14,"2025-06-03T20:51:11.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069618,1748983871757,-304.51584904,0.00038904,14,"2025-06-03T20:51:11.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069619,1748983871768,-460.0,0.00038904,14,"2025-06-03T20:51:11.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069620,1748983871778,-764.43,0.00038904,14,"2025-06-03T20:51:11.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069621,1748983871787,-460.0,0.00038904,14,"2025-06-03T20:51:11.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069622,1748983871796,-460.0,0.00038904,14,"2025-06-03T20:51:11.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069623,1748983871807,-510.25,0.00038904,14,"2025-06-03T20:51:11.807",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069624,1748983871818,-460.0,0.00038904,14,"2025-06-03T20:51:11.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069625,1748983871828,-460.0,0.00038904,14,"2025-06-03T20:51:11.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069626,1748983871839,-460.0,0.00038904,14,"2025-06-03T20:51:11.839",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069627,1748983871852,-460.0,0.00038904,14,"2025-06-03T20:51:11.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069628,1748983871866,-1360.34,0.00038904,14,"2025-06-03T20:51:11.866",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069629,1748983871878,-516.78201845,0.00038904,14,"2025-06-03T20:51:11.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069630,1748983871887,-460.0,0.00038904,14,"2025-06-03T20:51:11.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069631,1748983871896,-460.0,0.00038904,14,"2025-06-03T20:51:11.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069632,1748983871907,-151.0,0.00038904,14,"2025-06-03T20:51:11.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069633,1748983871916,-151.0,0.00038904,14,"2025-06-03T20:51:11.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069634,1748983871925,-460.0,0.00038904,14,"2025-06-03T20:51:11.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069635,1748983871935,-460.0,0.00038904,14,"2025-06-03T20:51:11.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069636,1748983871945,-151.0,0.00038904,14,"2025-06-03T20:51:11.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069637,1748983871955,-460.0,0.00038904,14,"2025-06-03T20:51:11.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069638,1748983871966,-460.0,0.00038904,14,"2025-06-03T20:51:11.966",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069639,1748983871975,-460.0,0.00038904,14,"2025-06-03T20:51:11.975",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069640,1748983871985,-369.79066229,0.00038904,14,"2025-06-03T20:51:11.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069641,1748983871996,-539.68,0.00038904,14,"2025-06-03T20:51:11.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069642,1748983872006,-562.18,0.00038904,14,"2025-06-03T20:51:12.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069643,1748983872016,-460.0,0.00038904,14,"2025-06-03T20:51:12.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069644,1748983872026,-494.61,0.00038904,14,"2025-06-03T20:51:12.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069645,1748983872036,-460.0,0.00038904,14,"2025-06-03T20:51:12.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069646,1748983872046,-1065.8,0.00038904,14,"2025-06-03T20:51:12.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069647,1748983872055,-460.0,0.00038904,14,"2025-06-03T20:51:12.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069648,1748983872066,-151.0,0.00038904,14,"2025-06-03T20:51:12.066",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069649,1748983872075,-1298.52,0.00038904,14,"2025-06-03T20:51:12.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069650,1748983872086,-380.65946272,0.00038904,14,"2025-06-03T20:51:12.086",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069651,1748983872096,-460.0,0.00038904,14,"2025-06-03T20:51:12.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069652,1748983872105,-151.0,0.00038904,14,"2025-06-03T20:51:12.105",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069653,1748983872117,-460.0,0.00038904,14,"2025-06-03T20:51:12.117",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069654,1748983872127,-460.0,0.00038904,14,"2025-06-03T20:51:12.127",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069655,1748983872138,-530.66,0.00038904,14,"2025-06-03T20:51:12.138",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069656,1748983872148,-460.0,0.00038904,14,"2025-06-03T20:51:12.148",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069657,1748983872158,-1214.28,0.00038904,14,"2025-06-03T20:51:12.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069658,1748983872168,-151.0,0.00038904,14,"2025-06-03T20:51:12.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069659,1748983872177,-460.0,0.00038904,14,"2025-06-03T20:51:12.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069660,1748983872187,-460.0,0.00038904,14,"2025-06-03T20:51:12.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069661,1748983872197,-192.825692,0.00038904,14,"2025-06-03T20:51:12.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069662,1748983872207,-460.0,0.00038904,14,"2025-06-03T20:51:12.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069663,1748983872216,-460.0,0.00038904,14,"2025-06-03T20:51:12.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069664,1748983872226,-460.0,0.00038904,14,"2025-06-03T20:51:12.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069665,1748983872235,-260.0,0.00038904,14,"2025-06-03T20:51:12.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069666,1748983872245,-460.0,0.00038904,14,"2025-06-03T20:51:12.245",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069667,1748983872254,-192.825692,0.00038904,14,"2025-06-03T20:51:12.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069668,1748983872265,-477.85,0.00038904,14,"2025-06-03T20:51:12.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069669,1748983872275,-1036.12,0.00038904,14,"2025-06-03T20:51:12.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069670,1748983872284,-824.48,0.00038904,14,"2025-06-03T20:51:12.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069671,1748983872293,-869.14,0.00038904,14,"2025-06-03T20:51:12.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069672,1748983872303,-460.0,0.00038904,14,"2025-06-03T20:51:12.303",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069673,1748983872313,-1099.47,0.00038904,14,"2025-06-03T20:51:12.313",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069674,1748983872323,-460.0,0.00038904,14,"2025-06-03T20:51:12.323",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069675,1748983872332,-460.0,0.00038904,14,"2025-06-03T20:51:12.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069676,1748983872342,-1158.08,0.00038904,14,"2025-06-03T20:51:12.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069677,1748983872351,-460.0,0.00038904,14,"2025-06-03T20:51:12.351",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069678,1748983872360,-460.0,0.00038904,14,"2025-06-03T20:51:12.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069679,1748983872369,-650.27,0.00038904,14,"2025-06-03T20:51:12.369",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069680,1748983872379,-460.0,0.00038904,14,"2025-06-03T20:51:12.379",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069681,1748983872388,-853.12,0.00038904,7,"2025-06-03T20:51:12.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069682,1748983872398,-460.0,0.00038904,14,"2025-06-03T20:51:12.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069683,1748983872408,-151.0,0.00038904,14,"2025-06-03T20:51:12.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069684,1748983872417,-1310.82,0.00038904,14,"2025-06-03T20:51:12.417",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069685,1748983872428,-2525.02,0.00038904,14,"2025-06-03T20:51:12.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069686,1748983872440,-460.0,0.00038904,14,"2025-06-03T20:51:12.440",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069687,1748983872449,-542.51,0.00038904,14,"2025-06-03T20:51:12.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069688,1748983872459,-713.26,0.00038904,14,"2025-06-03T20:51:12.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069689,1748983872469,-595.33,0.00038904,14,"2025-06-03T20:51:12.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069690,1748983872478,-460.0,0.00038904,14,"2025-06-03T20:51:12.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069691,1748983872489,-460.0,0.00038904,14,"2025-06-03T20:51:12.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069692,1748983872499,-460.0,0.00038904,14,"2025-06-03T20:51:12.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069693,1748983872508,-460.0,0.00038904,14,"2025-06-03T20:51:12.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069694,1748983872519,-2236.56,0.00038904,14,"2025-06-03T20:51:12.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069695,1748983872528,-462.99,0.00038904,14,"2025-06-03T20:51:12.528",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069696,1748983872539,-460.0,0.00038904,14,"2025-06-03T20:51:12.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069697,1748983872549,-460.0,0.00038904,14,"2025-06-03T20:51:12.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069698,1748983872559,-460.0,0.00038904,14,"2025-06-03T20:51:12.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069699,1748983872569,-460.0,0.00038904,14,"2025-06-03T20:51:12.569",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069700,1748983872579,-541.88240946,0.00038904,14,"2025-06-03T20:51:12.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069701,1748983872588,-460.0,0.00038904,14,"2025-06-03T20:51:12.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069702,1748983872599,-460.0,0.00038904,14,"2025-06-03T20:51:12.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069703,1748983872608,-1084.2,0.00038904,14,"2025-06-03T20:51:12.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069704,1748983872618,-460.0,0.00038904,14,"2025-06-03T20:51:12.618",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069705,1748983872627,-460.0,0.00038904,14,"2025-06-03T20:51:12.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069706,1748983872637,-460.0,0.00038904,14,"2025-06-03T20:51:12.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069707,1748983872647,-1282.77,0.00038904,14,"2025-06-03T20:51:12.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069708,1748983872656,-460.0,0.00038904,14,"2025-06-03T20:51:12.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069709,1748983872666,-460.0,0.00038904,14,"2025-06-03T20:51:12.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069710,1748983872675,-151.0,0.00038904,14,"2025-06-03T20:51:12.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069711,1748983872685,-460.0,0.00038904,14,"2025-06-03T20:51:12.685",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069712,1748983872696,-460.0,0.00038904,14,"2025-06-03T20:51:12.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069713,1748983872705,-990.8,0.00038904,14,"2025-06-03T20:51:12.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069714,1748983872715,-460.0,0.00038904,14,"2025-06-03T20:51:12.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069715,1748983872725,-1695.1,0.00038904,14,"2025-06-03T20:51:12.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069716,1748983872734,-1011.93,0.00038904,14,"2025-06-03T20:51:12.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069717,1748983872744,-918.28,0.00038904,14,"2025-06-03T20:51:12.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069718,1748983872754,-1118.78,0.00038904,14,"2025-06-03T20:51:12.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069719,1748983872763,-967.04,0.00038904,14,"2025-06-03T20:51:12.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069720,1748983872773,-624.69,0.00038904,14,"2025-06-03T20:51:12.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069721,1748983872783,-465.01,0.00038904,14,"2025-06-03T20:51:12.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069722,1748983872795,-460.0,0.00038904,14,"2025-06-03T20:51:12.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069723,1748983872805,-151.0,0.00038904,14,"2025-06-03T20:51:12.805",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069724,1748983872815,-151.0,0.00038904,14,"2025-06-03T20:51:12.815",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069725,1748983872825,-584.68,0.00038904,14,"2025-06-03T20:51:12.825",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069726,1748983872834,-460.0,0.00038904,14,"2025-06-03T20:51:12.834",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069727,1748983872843,-2167.63,0.00038904,14,"2025-06-03T20:51:12.843",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069728,1748983872853,-636.75,0.00038904,14,"2025-06-03T20:51:12.853",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069729,1748983872864,-460.0,0.00038904,14,"2025-06-03T20:51:12.864",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069730,1748983872875,-460.0,0.00038904,14,"2025-06-03T20:51:12.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069731,1748983872884,-904.96,0.00038904,14,"2025-06-03T20:51:12.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069732,1748983872893,-3692.25,0.00038904,14,"2025-06-03T20:51:12.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069733,1748983872903,-807.2,0.00038904,14,"2025-06-03T20:51:12.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069734,1748983872912,-151.0,0.00038904,14,"2025-06-03T20:51:12.912",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069735,1748983872921,-151.0,0.00038904,14,"2025-06-03T20:51:12.921",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069736,1748983872931,-460.0,0.00038904,14,"2025-06-03T20:51:12.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069737,1748983872940,-460.0,0.00038904,14,"2025-06-03T20:51:12.940",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069738,1748983872950,-460.0,0.00038904,14,"2025-06-03T20:51:12.950",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069739,1748983872960,-460.0,0.00038904,14,"2025-06-03T20:51:12.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069740,1748983872970,-460.0,0.00038904,14,"2025-06-03T20:51:12.970",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069741,1748983872980,-460.0,0.00038904,14,"2025-06-03T20:51:12.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069742,1748983872989,-460.0,0.00038904,14,"2025-06-03T20:51:12.989",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069743,1748983872998,-983.02,0.00038904,14,"2025-06-03T20:51:12.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069744,1748983873007,-726.21,0.00038904,14,"2025-06-03T20:51:13.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069745,1748983873018,-151.0,0.00038904,14,"2025-06-03T20:51:13.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069746,1748983873028,-460.0,0.00038904,14,"2025-06-03T20:51:13.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069747,1748983873038,-460.0,0.00038904,14,"2025-06-03T20:51:13.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069748,1748983873047,-267.44019648,0.00038904,14,"2025-06-03T20:51:13.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069749,1748983873058,-741.310432,0.00038904,14,"2025-06-03T20:51:13.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069750,1748983873067,-460.0,0.00038904,14,"2025-06-03T20:51:13.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069751,1748983873077,-460.0,0.00038904,14,"2025-06-03T20:51:13.077",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069752,1748983873087,-460.0,0.00038904,14,"2025-06-03T20:51:13.087",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069753,1748983873096,-460.0,0.00038904,14,"2025-06-03T20:51:13.096",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069754,1748983873106,-460.0,0.00038904,14,"2025-06-03T20:51:13.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069755,1748983873115,-460.0,0.00038904,14,"2025-06-03T20:51:13.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069756,1748983873126,-741.310432,0.00038904,14,"2025-06-03T20:51:13.126",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069757,1748983873137,-151.0,0.00038904,14,"2025-06-03T20:51:13.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069758,1748983873147,-460.0,0.00038904,14,"2025-06-03T20:51:13.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069759,1748983873158,-910.3,0.00038904,14,"2025-06-03T20:51:13.158",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069760,1748983873167,-1098.46,0.00038904,14,"2025-06-03T20:51:13.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069761,1748983873178,-460.0,0.00038904,14,"2025-06-03T20:51:13.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069762,1748983873189,-460.0,0.00038904,14,"2025-06-03T20:51:13.189",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069763,1748983873199,-993.74,0.00038904,14,"2025-06-03T20:51:13.199",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069764,1748983873209,-460.0,0.00038904,14,"2025-06-03T20:51:13.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069765,1748983873219,-460.0,0.00038904,14,"2025-06-03T20:51:13.219",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069766,1748983873229,-648.97,0.00038904,14,"2025-06-03T20:51:13.229",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069767,1748983873239,-982.36,0.00038904,14,"2025-06-03T20:51:13.239",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069768,1748983873248,-520.0,0.00038904,14,"2025-06-03T20:51:13.248",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069769,1748983873258,-565.01,0.00038904,14,"2025-06-03T20:51:13.258",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069770,1748983873269,-612.9,0.00038904,14,"2025-06-03T20:51:13.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069771,1748983873279,-460.0,0.00038904,14,"2025-06-03T20:51:13.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069772,1748983873290,-604.0,0.00038904,14,"2025-06-03T20:51:13.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069773,1748983873301,-460.0,0.00038904,14,"2025-06-03T20:51:13.301",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069774,1748983873310,-738.1,0.00038904,14,"2025-06-03T20:51:13.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069775,1748983873320,-460.0,0.00038904,14,"2025-06-03T20:51:13.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069776,1748983873330,-460.0,0.00038904,14,"2025-06-03T20:51:13.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069777,1748983873340,-460.0,0.00038904,14,"2025-06-03T20:51:13.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069778,1748983873349,-1352.88,0.00038904,14,"2025-06-03T20:51:13.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069779,1748983873359,-460.0,0.00038904,14,"2025-06-03T20:51:13.359",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069780,1748983873454,-460.0,0.00038904,14,"2025-06-03T20:51:13.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069781,1748983873464,-994.96,0.00038904,14,"2025-06-03T20:51:13.464",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069782,1748983873474,-460.0,0.00038904,14,"2025-06-03T20:51:13.474",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069783,1748983873483,-555.6296726,0.00038904,14,"2025-06-03T20:51:13.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069784,1748983873493,-460.0,0.00038904,14,"2025-06-03T20:51:13.493",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069785,1748983873502,-667.76,0.00038904,14,"2025-06-03T20:51:13.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069786,1748983873512,-460.0,0.00038904,14,"2025-06-03T20:51:13.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069787,1748983873523,-460.0,0.00038904,14,"2025-06-03T20:51:13.523",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069788,1748983873532,-460.0,0.00038904,14,"2025-06-03T20:51:13.532",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069789,1748983873542,-1130.99,0.00038904,14,"2025-06-03T20:51:13.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069790,1748983873551,-460.0,0.00038904,14,"2025-06-03T20:51:13.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069791,1748983873561,-460.0,0.00038904,14,"2025-06-03T20:51:13.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069792,1748983873571,-460.0,0.00038904,14,"2025-06-03T20:51:13.571",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069793,1748983873580,-268.82615922,0.00038904,14,"2025-06-03T20:51:13.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069794,1748983873589,-460.0,0.00038904,14,"2025-06-03T20:51:13.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069795,1748983873599,-698.93,0.00038904,14,"2025-06-03T20:51:13.599",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069796,1748983873608,-473.79,0.00038904,14,"2025-06-03T20:51:13.608",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069797,1748983873619,-2104.83,0.00038904,14,"2025-06-03T20:51:13.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069798,1748983873629,-460.0,0.00038904,14,"2025-06-03T20:51:13.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069799,1748983873642,-768.75,0.00038904,14,"2025-06-03T20:51:13.642",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069800,1748983873652,-811.25,0.00038904,14,"2025-06-03T20:51:13.652",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069801,1748983873662,-460.0,0.00038904,14,"2025-06-03T20:51:13.662",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069802,1748983873671,-460.0,0.00038904,14,"2025-06-03T20:51:13.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069803,1748983873680,-1135.67,0.00038904,14,"2025-06-03T20:51:13.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069804,1748983873690,-751.89,0.00038904,14,"2025-06-03T20:51:13.690",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069805,1748983873699,-460.0,0.00038904,14,"2025-06-03T20:51:13.699",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069806,1748983873716,-1700.5,0.00038904,14,"2025-06-03T20:51:13.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069807,1748983873726,-151.0,0.00038904,14,"2025-06-03T20:51:13.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069808,1748983873735,-460.0,0.00038904,14,"2025-06-03T20:51:13.735",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069809,1748983873744,-2567.57,0.00038904,14,"2025-06-03T20:51:13.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069810,1748983873754,-460.0,0.00038904,14,"2025-06-03T20:51:13.754",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069811,1748983873764,-460.0,0.00038904,14,"2025-06-03T20:51:13.764",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069812,1748983873774,-460.0,0.00038904,14,"2025-06-03T20:51:13.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069813,1748983873784,-912.5,0.00038904,14,"2025-06-03T20:51:13.784",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069814,1748983873794,-460.0,0.00038904,14,"2025-06-03T20:51:13.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069815,1748983873804,-978.56,0.00038904,14,"2025-06-03T20:51:13.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069816,1748983873814,-908.36,0.00038904,14,"2025-06-03T20:51:13.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069817,1748983873823,-540.0,0.00038904,14,"2025-06-03T20:51:13.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069818,1748983873832,-611.73,0.00038904,14,"2025-06-03T20:51:13.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069819,1748983873841,-1650.98,0.00038904,14,"2025-06-03T20:51:13.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069820,1748983873850,-719.32,0.00038904,14,"2025-06-03T20:51:13.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069821,1748983873860,-1050.39,0.00038904,14,"2025-06-03T20:51:13.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069822,1748983873874,-785.0,0.00038904,14,"2025-06-03T20:51:13.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069823,1748983873883,-731.9,0.00038904,14,"2025-06-03T20:51:13.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069824,1748983873893,-460.0,0.00038904,14,"2025-06-03T20:51:13.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069825,1748983873902,-722.22,0.00038904,14,"2025-06-03T20:51:13.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069826,1748983873913,-771.26,0.00038904,14,"2025-06-03T20:51:13.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069827,1748983873922,-517.0,0.00038904,14,"2025-06-03T20:51:13.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069828,1748983873931,-460.0,0.00038904,14,"2025-06-03T20:51:13.931",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069829,1748983873943,-380.0,0.00038904,14,"2025-06-03T20:51:13.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069830,1748983873953,-915.8,0.00038904,14,"2025-06-03T20:51:13.953",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069831,1748983873962,-571.28,0.00038904,14,"2025-06-03T20:51:13.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069832,1748983873971,-629.33,0.00038904,14,"2025-06-03T20:51:13.971",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069833,1748983873980,-948.5,0.00038904,14,"2025-06-03T20:51:13.980",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069834,1748983873990,-420.0,0.00038904,14,"2025-06-03T20:51:13.990",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069835,1748983873999,-598.35,0.00038904,14,"2025-06-03T20:51:13.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069836,1748983874008,-460.0,0.00038904,14,"2025-06-03T20:51:14.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069837,1748983874018,-557.85,0.00038904,14,"2025-06-03T20:51:14.018",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069838,1748983874028,-959.71,0.00038904,14,"2025-06-03T20:51:14.028",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069839,1748983874037,-151.0,0.00038904,14,"2025-06-03T20:51:14.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069840,1748983874046,-460.0,0.00038904,14,"2025-06-03T20:51:14.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069841,1748983874055,-460.0,0.00038904,14,"2025-06-03T20:51:14.055",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069842,1748983874065,-151.0,0.00038904,14,"2025-06-03T20:51:14.065",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069843,1748983874075,-1350.39,0.00038904,14,"2025-06-03T20:51:14.075",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069844,1748983874084,-263.11110677,0.00038904,14,"2025-06-03T20:51:14.084",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069845,1748983874093,-460.0,0.00038904,14,"2025-06-03T20:51:14.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069846,1748983874103,-717.03,0.00038904,14,"2025-06-03T20:51:14.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069847,1748983874112,-460.0,0.00038904,14,"2025-06-03T20:51:14.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069848,1748983874121,-460.0,0.00038904,14,"2025-06-03T20:51:14.121",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069849,1748983874130,-460.0,0.00038904,14,"2025-06-03T20:51:14.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069850,1748983874140,-460.0,0.00038904,14,"2025-06-03T20:51:14.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069851,1748983874150,-1313.96,0.00038904,14,"2025-06-03T20:51:14.150",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069852,1748983874159,-1540.38,0.00038904,14,"2025-06-03T20:51:14.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069853,1748983874169,-151.0,0.00038904,14,"2025-06-03T20:51:14.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069854,1748983874178,-636.7,0.00038904,14,"2025-06-03T20:51:14.178",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069855,1748983874187,-785.4,0.00038904,14,"2025-06-03T20:51:14.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069856,1748983874197,-460.0,0.00038904,14,"2025-06-03T20:51:14.197",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069857,1748983874207,-629.85,0.00038904,14,"2025-06-03T20:51:14.207",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069858,1748983874216,-465.09,0.00038904,14,"2025-06-03T20:51:14.216",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069859,1748983874226,-460.0,0.00038904,14,"2025-06-03T20:51:14.226",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069860,1748983874235,-692.43,0.00038904,14,"2025-06-03T20:51:14.235",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069861,1748983874244,-281.25553054,0.00038904,14,"2025-06-03T20:51:14.244",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069862,1748983874253,-387.65935747,0.00038904,14,"2025-06-03T20:51:14.253",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069863,1748983874264,-542.28,0.00038904,14,"2025-06-03T20:51:14.264",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069864,1748983874274,-460.0,0.00038904,14,"2025-06-03T20:51:14.274",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069865,1748983874285,-460.0,0.00038904,14,"2025-06-03T20:51:14.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069866,1748983874295,-635.45,0.00038904,14,"2025-06-03T20:51:14.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069867,1748983874304,-509.64213243,0.00038904,14,"2025-06-03T20:51:14.304",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069868,1748983874314,-777.22,0.00038904,14,"2025-06-03T20:51:14.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069869,1748983874324,-916.16,0.00038904,14,"2025-06-03T20:51:14.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069870,1748983874333,-460.0,0.00038904,14,"2025-06-03T20:51:14.333",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069871,1748983874343,-584.25,0.00038904,14,"2025-06-03T20:51:14.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069872,1748983874352,-460.0,0.00038904,14,"2025-06-03T20:51:14.352",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069873,1748983874362,-844.83,0.00038904,14,"2025-06-03T20:51:14.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069874,1748983874372,-460.0,0.00038904,14,"2025-06-03T20:51:14.372",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069875,1748983874382,-460.0,0.00038904,14,"2025-06-03T20:51:14.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069876,1748983874391,-460.0,0.00038904,14,"2025-06-03T20:51:14.391",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069877,1748983874402,-562.41645409,0.00038904,14,"2025-06-03T20:51:14.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069878,1748983874411,-460.0,0.00038904,14,"2025-06-03T20:51:14.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069879,1748983874421,-460.0,0.00038904,14,"2025-06-03T20:51:14.421",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069880,1748983874430,-585.46,0.00038904,14,"2025-06-03T20:51:14.430",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069881,1748983874439,-460.0,0.00038904,14,"2025-06-03T20:51:14.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069882,1748983874449,-746.54,0.00038904,14,"2025-06-03T20:51:14.449",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069883,1748983874458,-1497.11,0.00038904,14,"2025-06-03T20:51:14.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069884,1748983874467,-460.0,0.00038904,14,"2025-06-03T20:51:14.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069885,1748983874477,-460.0,0.00038904,14,"2025-06-03T20:51:14.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069886,1748983874486,-460.0,0.00038904,14,"2025-06-03T20:51:14.486",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069887,1748983874495,-460.0,0.00038904,14,"2025-06-03T20:51:14.495",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069888,1748983874505,-1368.75,0.00038904,14,"2025-06-03T20:51:14.505",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069889,1748983874515,-151.0,0.00038904,14,"2025-06-03T20:51:14.515",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069890,1748983874524,-151.0,0.00038904,14,"2025-06-03T20:51:14.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069891,1748983874534,-460.0,0.00038904,14,"2025-06-03T20:51:14.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069892,1748983874543,-931.74,0.00038904,14,"2025-06-03T20:51:14.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069893,1748983874552,-321.51828645,0.00038904,14,"2025-06-03T20:51:14.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069894,1748983874561,-151.0,0.00038904,14,"2025-06-03T20:51:14.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069895,1748983874570,-505.63,0.00038904,14,"2025-06-03T20:51:14.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069896,1748983874579,-151.0,0.00038904,14,"2025-06-03T20:51:14.579",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069897,1748983874588,-975.13,0.00038904,14,"2025-06-03T20:51:14.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069898,1748983874597,-460.0,0.00038904,14,"2025-06-03T20:51:14.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069899,1748983874607,-460.0,0.00038904,14,"2025-06-03T20:51:14.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069900,1748983874617,-901.05,0.00038904,14,"2025-06-03T20:51:14.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069901,1748983874626,-460.0,0.00038904,14,"2025-06-03T20:51:14.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069902,1748983874637,-460.0,0.00038904,14,"2025-06-03T20:51:14.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069903,1748983874646,-460.0,0.00038904,14,"2025-06-03T20:51:14.646",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069904,1748983874656,-460.0,0.00038904,14,"2025-06-03T20:51:14.656",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069905,1748983874665,-460.0,0.00038904,14,"2025-06-03T20:51:14.665",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069906,1748983874675,-1439.32,0.00038904,14,"2025-06-03T20:51:14.675",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069907,1748983874684,-1986.22,0.00038904,14,"2025-06-03T20:51:14.684",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069908,1748983874693,-520.54,0.00038904,14,"2025-06-03T20:51:14.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069909,1748983874703,-760.99,0.00038904,14,"2025-06-03T20:51:14.703",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069910,1748983874712,-460.0,0.00038904,14,"2025-06-03T20:51:14.712",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069911,1748983874721,-2693.32,0.00038904,14,"2025-06-03T20:51:14.721",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069912,1748983874731,-460.0,0.00038904,14,"2025-06-03T20:51:14.731",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069913,1748983874740,-460.0,0.00038904,14,"2025-06-03T20:51:14.740",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069914,1748983874749,-1634.88,0.00038904,14,"2025-06-03T20:51:14.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069915,1748983874758,-618.44,0.00038904,14,"2025-06-03T20:51:14.758",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069916,1748983874768,-923.05,0.00038904,7,"2025-06-03T20:51:14.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069917,1748983874778,-568.3,0.00038904,14,"2025-06-03T20:51:14.778",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069918,1748983874787,-737.96,0.00038904,14,"2025-06-03T20:51:14.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069919,1748983874796,-460.0,0.00038904,14,"2025-06-03T20:51:14.796",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069920,1748983874806,-1319.9,0.00038904,14,"2025-06-03T20:51:14.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069921,1748983874817,-286.727517,0.00038904,14,"2025-06-03T20:51:14.817",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069922,1748983874826,-643.88,0.00038904,14,"2025-06-03T20:51:14.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069923,1748983874836,-220.0,0.00038904,14,"2025-06-03T20:51:14.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069924,1748983874847,-460.0,0.00038904,14,"2025-06-03T20:51:14.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069925,1748983874856,-3370.04,0.00038904,14,"2025-06-03T20:51:14.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069926,1748983874869,-763.89,0.00038904,14,"2025-06-03T20:51:14.869",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069927,1748983874878,-460.0,0.00038904,14,"2025-06-03T20:51:14.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069928,1748983874887,-705.02,0.00038904,14,"2025-06-03T20:51:14.887",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069929,1748983874896,-573.73593872,0.00038904,14,"2025-06-03T20:51:14.896",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069930,1748983874905,-2923.18,0.00038904,14,"2025-06-03T20:51:14.905",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069931,1748983874915,-1440.54,0.00038904,14,"2025-06-03T20:51:14.915",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069932,1748983874924,-460.0,0.00038904,14,"2025-06-03T20:51:14.924",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069933,1748983874933,-1020.24,0.00038904,14,"2025-06-03T20:51:14.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069934,1748983874942,-150.525339,0.00038904,14,"2025-06-03T20:51:14.942",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069935,1748983874951,-509.49,0.00038904,14,"2025-06-03T20:51:14.951",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069936,1748983874959,-460.0,0.00038904,14,"2025-06-03T20:51:14.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069937,1748983874968,-460.0,0.00038904,14,"2025-06-03T20:51:14.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069938,1748983874977,-525.1,0.00038904,14,"2025-06-03T20:51:14.977",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069939,1748983874987,-460.0,0.00038904,14,"2025-06-03T20:51:14.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069940,1748983874996,-613.29,0.00038904,14,"2025-06-03T20:51:14.996",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069941,1748983875006,-785.56,0.00038904,14,"2025-06-03T20:51:15.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069942,1748983875016,-825.75,0.00038904,14,"2025-06-03T20:51:15.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069943,1748983875026,-914.81,0.00038904,14,"2025-06-03T20:51:15.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069944,1748983875035,-552.85,0.00038904,14,"2025-06-03T20:51:15.035",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069945,1748983875044,-460.0,0.00038904,14,"2025-06-03T20:51:15.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069946,1748983875054,-1083.68,0.00038904,14,"2025-06-03T20:51:15.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069947,1748983875063,-151.0,0.00038904,14,"2025-06-03T20:51:15.063",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069948,1748983875072,-460.0,0.00038904,14,"2025-06-03T20:51:15.072",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069949,1748983875081,-1691.04,0.00038904,14,"2025-06-03T20:51:15.081",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069950,1748983875090,-460.0,0.00038904,14,"2025-06-03T20:51:15.090",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069951,1748983875100,-1129.81,0.00038904,14,"2025-06-03T20:51:15.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069952,1748983875109,-460.0,0.00038904,7,"2025-06-03T20:51:15.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069953,1748983875119,-460.0,0.00038904,14,"2025-06-03T20:51:15.119",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069954,1748983875128,-1119.52,0.00038904,14,"2025-06-03T20:51:15.128",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069955,1748983875137,-460.0,0.00038904,14,"2025-06-03T20:51:15.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069956,1748983875147,-801.52,0.00038904,14,"2025-06-03T20:51:15.147",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069957,1748983875157,-460.0,0.00038904,14,"2025-06-03T20:51:15.157",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069958,1748983875166,-460.0,0.00038904,14,"2025-06-03T20:51:15.166",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069959,1748983875175,-460.0,0.00038904,14,"2025-06-03T20:51:15.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069960,1748983875184,-508.42,0.00038904,14,"2025-06-03T20:51:15.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069961,1748983875194,-1429.91,0.00038904,14,"2025-06-03T20:51:15.194",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069962,1748983875203,-787.74,0.00038904,14,"2025-06-03T20:51:15.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069963,1748983875213,-460.0,0.00038904,14,"2025-06-03T20:51:15.213",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069964,1748983875222,-460.0,0.00038904,14,"2025-06-03T20:51:15.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069965,1748983875232,-460.0,0.00038904,14,"2025-06-03T20:51:15.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069966,1748983875242,-460.0,0.00038904,14,"2025-06-03T20:51:15.242",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069967,1748983875251,-460.0,0.00038904,14,"2025-06-03T20:51:15.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069968,1748983875261,-788.91,0.00038904,14,"2025-06-03T20:51:15.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069969,1748983875273,-460.0,0.00038904,14,"2025-06-03T20:51:15.273",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069970,1748983875282,-460.0,0.00038904,14,"2025-06-03T20:51:15.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069971,1748983875292,-460.0,0.00038904,14,"2025-06-03T20:51:15.292",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069972,1748983875302,-740.34,0.00038904,14,"2025-06-03T20:51:15.302",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069973,1748983875311,-460.0,0.00038904,14,"2025-06-03T20:51:15.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069974,1748983875321,-966.86,0.00038904,14,"2025-06-03T20:51:15.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069975,1748983875331,-460.0,0.00038904,14,"2025-06-03T20:51:15.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069976,1748983875341,-2460.76,0.00038904,14,"2025-06-03T20:51:15.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069977,1748983875350,-1720.41,0.00038904,14,"2025-06-03T20:51:15.350",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069978,1748983875360,-722.98,0.00038904,14,"2025-06-03T20:51:15.360",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069979,1748983875370,-1358.28,0.00038904,14,"2025-06-03T20:51:15.370",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069980,1748983875380,-460.0,0.00038904,14,"2025-06-03T20:51:15.380",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069981,1748983875389,-460.0,0.00038904,14,"2025-06-03T20:51:15.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069982,1748983875398,-460.0,0.00038904,14,"2025-06-03T20:51:15.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069983,1748983875408,-460.0,0.00038904,14,"2025-06-03T20:51:15.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069984,1748983875418,-460.0,0.00038904,14,"2025-06-03T20:51:15.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069985,1748983875428,-919.43,0.00038904,14,"2025-06-03T20:51:15.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069986,1748983875437,-504.91,0.00038904,14,"2025-06-03T20:51:15.437",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069987,1748983875447,-954.05,0.00038904,14,"2025-06-03T20:51:15.447",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069988,1748983875456,-151.0,0.00038904,14,"2025-06-03T20:51:15.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069989,1748983875465,-460.0,0.00038904,14,"2025-06-03T20:51:15.465",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069990,1748983875475,-460.0,0.00038904,14,"2025-06-03T20:51:15.475",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069991,1748983875485,-820.46,0.00038904,14,"2025-06-03T20:51:15.485",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069992,1748983875494,-460.0,0.00038904,14,"2025-06-03T20:51:15.494",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069993,1748983875504,-460.0,0.00038904,14,"2025-06-03T20:51:15.504",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069994,1748983875516,-460.0,0.00038904,14,"2025-06-03T20:51:15.516",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069995,1748983875525,-560.64,0.00038904,14,"2025-06-03T20:51:15.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069996,1748983875535,-460.0,0.00038904,14,"2025-06-03T20:51:15.535",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069997,1748983875544,-2451.71,0.00038904,14,"2025-06-03T20:51:15.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069998,1748983875554,-460.0,0.00038904,2,"2025-06-03T20:51:15.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069999,1748983875563,-151.0,0.00038904,14,"2025-06-03T20:51:15.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070000,1748983875573,-902.0,0.00038904,14,"2025-06-03T20:51:15.573",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070001,1748983875582,-460.0,0.00038904,14,"2025-06-03T20:51:15.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070002,1748983875591,-151.0,0.00038904,14,"2025-06-03T20:51:15.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070003,1748983875601,-151.0,0.00038904,14,"2025-06-03T20:51:15.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070004,1748983875611,-151.0,0.00038904,14,"2025-06-03T20:51:15.611",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070005,1748983875620,-704.32,0.00038904,14,"2025-06-03T20:51:15.620",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070006,1748983875629,-1242.84,0.00038904,14,"2025-06-03T20:51:15.629",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070007,1748983875639,-584.1,0.00038904,14,"2025-06-03T20:51:15.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070008,1748983875648,-507.88494194,0.00038904,14,"2025-06-03T20:51:15.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070009,1748983875657,-460.0,0.00038904,14,"2025-06-03T20:51:15.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070010,1748983875668,-460.0,0.00038904,14,"2025-06-03T20:51:15.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070011,1748983875678,-1127.28,0.00038904,14,"2025-06-03T20:51:15.678",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070012,1748983875687,-460.0,0.00038904,14,"2025-06-03T20:51:15.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070013,1748983875696,-325.07821072,0.00038904,14,"2025-06-03T20:51:15.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070014,1748983875706,-460.0,0.00038904,14,"2025-06-03T20:51:15.706",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070015,1748983875715,-460.0,0.00038904,14,"2025-06-03T20:51:15.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070016,1748983875725,-151.0,0.00038904,14,"2025-06-03T20:51:15.725",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070017,1748983875734,-460.0,0.00038904,14,"2025-06-03T20:51:15.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070018,1748983875743,-648.63,0.00038904,14,"2025-06-03T20:51:15.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070019,1748983875753,-535.2,0.00038904,14,"2025-06-03T20:51:15.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070020,1748983875762,-463.71,0.00038904,14,"2025-06-03T20:51:15.762",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070021,1748983875773,-1600.77,0.00038904,14,"2025-06-03T20:51:15.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070022,1748983875782,-460.0,0.00038904,14,"2025-06-03T20:51:15.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070023,1748983875791,-460.0,0.00038904,14,"2025-06-03T20:51:15.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070024,1748983875800,-1973.73,0.00038904,14,"2025-06-03T20:51:15.800",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070025,1748983875810,-156.89698,0.00038904,14,"2025-06-03T20:51:15.810",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070026,1748983875818,-969.3,0.00038904,14,"2025-06-03T20:51:15.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070027,1748983875828,-460.0,0.00038904,14,"2025-06-03T20:51:15.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070028,1748983875837,-460.0,0.00038904,14,"2025-06-03T20:51:15.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070029,1748983875847,-460.0,0.00038904,14,"2025-06-03T20:51:15.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070030,1748983875856,-460.0,0.00038904,14,"2025-06-03T20:51:15.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070031,1748983875870,-1111.26,0.00038904,14,"2025-06-03T20:51:15.870",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070032,1748983875880,-460.0,0.00038904,14,"2025-06-03T20:51:15.880",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070033,1748983875890,-460.0,0.00038904,14,"2025-06-03T20:51:15.890",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070034,1748983875899,-151.0,0.00038904,14,"2025-06-03T20:51:15.899",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070035,1748983875910,-151.0,0.00038904,14,"2025-06-03T20:51:15.910",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070036,1748983875919,-460.0,0.00038904,14,"2025-06-03T20:51:15.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070037,1748983875929,-460.0,0.00038904,14,"2025-06-03T20:51:15.929",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070038,1748983875943,-460.0,0.00038904,14,"2025-06-03T20:51:15.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070039,1748983875955,-409.61122251,0.00038904,14,"2025-06-03T20:51:15.955",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070040,1748983875965,-4367.09,0.00038904,14,"2025-06-03T20:51:15.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070041,1748983875976,-460.0,0.00038904,14,"2025-06-03T20:51:15.976",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070042,1748983875988,-460.0,0.00038904,14,"2025-06-03T20:51:15.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070043,1748983875999,-460.0,0.00038904,14,"2025-06-03T20:51:15.999",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070044,1748983876009,-460.0,0.00038904,14,"2025-06-03T20:51:16.009",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070045,1748983876019,-1448.85,0.00038904,14,"2025-06-03T20:51:16.019",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070046,1748983876029,-951.57,0.00038904,14,"2025-06-03T20:51:16.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070047,1748983876038,-152.367388,0.00038904,14,"2025-06-03T20:51:16.038",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070048,1748983876048,-460.0,0.00038904,14,"2025-06-03T20:51:16.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070049,1748983876058,-460.0,0.00038904,14,"2025-06-03T20:51:16.058",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070050,1748983876069,-460.0,0.00038904,14,"2025-06-03T20:51:16.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070051,1748983876078,-702.05,0.00038904,14,"2025-06-03T20:51:16.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070052,1748983876089,-485.22702785,0.00038904,14,"2025-06-03T20:51:16.089",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070053,1748983876100,-662.79,0.00038904,14,"2025-06-03T20:51:16.100",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070054,1748983876110,-727.05,0.00038904,14,"2025-06-03T20:51:16.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070055,1748983876120,-460.0,0.00038904,14,"2025-06-03T20:51:16.120",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070056,1748983876130,-488.26,0.00038904,14,"2025-06-03T20:51:16.130",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070057,1748983876139,-682.1,0.00038904,14,"2025-06-03T20:51:16.139",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070058,1748983876149,-460.0,0.00038904,14,"2025-06-03T20:51:16.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070059,1748983876159,-937.29,0.00038904,14,"2025-06-03T20:51:16.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070060,1748983876168,-460.0,0.00038904,14,"2025-06-03T20:51:16.168",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070061,1748983876177,-482.24,0.00038904,14,"2025-06-03T20:51:16.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070062,1748983876187,-393.26,0.00038904,14,"2025-06-03T20:51:16.187",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070063,1748983876196,-1586.85,0.00038904,14,"2025-06-03T20:51:16.196",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070064,1748983876205,-719.13,0.00038904,14,"2025-06-03T20:51:16.205",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070065,1748983876215,-605.06,0.00038904,14,"2025-06-03T20:51:16.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070066,1748983876224,-460.0,0.00038904,14,"2025-06-03T20:51:16.224",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070067,1748983876234,-460.0,0.00038904,14,"2025-06-03T20:51:16.234",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070068,1748983876243,-1000.0,0.00038904,120,"2025-06-03T20:51:16.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070069,1748983876252,-460.0,0.00038904,14,"2025-06-03T20:51:16.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070070,1748983876261,-460.0,0.00038904,14,"2025-06-03T20:51:16.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070071,1748983876272,-460.0,0.00038904,14,"2025-06-03T20:51:16.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070072,1748983876282,-460.0,0.00038904,14,"2025-06-03T20:51:16.282",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070073,1748983876291,-460.0,0.00038904,14,"2025-06-03T20:51:16.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070074,1748983876300,-792.66,0.00038904,14,"2025-06-03T20:51:16.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070075,1748983876311,-460.0,0.00038904,14,"2025-06-03T20:51:16.311",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070076,1748983876321,-1303.35,0.00038904,14,"2025-06-03T20:51:16.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070077,1748983876330,-1735.21,0.00038904,14,"2025-06-03T20:51:16.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070078,1748983876340,-908.52,0.00038904,14,"2025-06-03T20:51:16.340",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070079,1748983876349,-460.0,0.00038904,14,"2025-06-03T20:51:16.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070080,1748983876358,-3969.326203,0.00038904,14,"2025-06-03T20:51:16.358",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070081,1748983876367,-460.0,0.00038904,14,"2025-06-03T20:51:16.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070082,1748983876377,-460.0,0.00038904,14,"2025-06-03T20:51:16.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070083,1748983876386,-460.0,0.00038904,14,"2025-06-03T20:51:16.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070084,1748983876396,-460.0,0.00038904,14,"2025-06-03T20:51:16.396",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070085,1748983876405,-854.21,0.00038904,14,"2025-06-03T20:51:16.405",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070086,1748983876414,-3969.326203,0.00038904,14,"2025-06-03T20:51:16.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070087,1748983876424,-460.0,0.00038904,14,"2025-06-03T20:51:16.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070088,1748983876434,-460.0,0.00038904,14,"2025-06-03T20:51:16.434",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070089,1748983876443,-460.0,0.00038904,14,"2025-06-03T20:51:16.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070090,1748983876452,-785.05,0.00038904,14,"2025-06-03T20:51:16.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070091,1748983876461,-769.09,0.00038904,14,"2025-06-03T20:51:16.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070092,1748983876470,-1139.53,0.00038904,14,"2025-06-03T20:51:16.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070093,1748983876480,-420.0,0.00038904,14,"2025-06-03T20:51:16.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070094,1748983876489,-606.87,0.00038904,14,"2025-06-03T20:51:16.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070095,1748983876498,-1220.44,0.00038904,14,"2025-06-03T20:51:16.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070096,1748983876508,-460.0,0.00038904,14,"2025-06-03T20:51:16.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070097,1748983876518,-460.0,0.00038904,14,"2025-06-03T20:51:16.518",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070098,1748983876527,-1852.78,0.00038904,14,"2025-06-03T20:51:16.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070099,1748983876536,-460.0,0.00038904,14,"2025-06-03T20:51:16.536",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070100,1748983876547,-586.52,0.00038904,14,"2025-06-03T20:51:16.547",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070101,1748983876558,-622.1,0.00038904,14,"2025-06-03T20:51:16.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070102,1748983876568,-1090.64,0.00038904,14,"2025-06-03T20:51:16.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070103,1748983876578,-460.0,0.00038904,14,"2025-06-03T20:51:16.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070104,1748983876588,-460.0,0.00038904,14,"2025-06-03T20:51:16.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070105,1748983876598,-1799.47,0.00038904,14,"2025-06-03T20:51:16.598",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070106,1748983876607,-460.0,0.00038904,14,"2025-06-03T20:51:16.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070107,1748983876617,-460.0,0.00038904,14,"2025-06-03T20:51:16.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070108,1748983876626,-460.0,0.00038904,14,"2025-06-03T20:51:16.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070109,1748983876635,-1963.7,0.00038904,14,"2025-06-03T20:51:16.635",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070110,1748983876645,-492.5,0.00038904,14,"2025-06-03T20:51:16.645",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070111,1748983876654,-460.0,0.00038904,14,"2025-06-03T20:51:16.654",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070112,1748983876663,-632.98,0.00038904,14,"2025-06-03T20:51:16.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070113,1748983876673,-768.01,0.00038904,14,"2025-06-03T20:51:16.673",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070114,1748983876683,-460.0,0.00038904,14,"2025-06-03T20:51:16.683",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070115,1748983876692,-39609.3,0.00038904,14,"2025-06-03T20:51:16.692",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070116,1748983876701,-460.0,0.00038904,14,"2025-06-03T20:51:16.701",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070117,1748983876710,-460.0,0.00038904,14,"2025-06-03T20:51:16.710",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070118,1748983876719,-460.0,0.00038904,14,"2025-06-03T20:51:16.719",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070119,1748983876729,-760.51,0.00038904,14,"2025-06-03T20:51:16.729",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070120,1748983876738,-1716.49,0.00038904,14,"2025-06-03T20:51:16.738",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070121,1748983876747,-578.59,0.00038904,14,"2025-06-03T20:51:16.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070122,1748983876757,-460.0,0.00038904,14,"2025-06-03T20:51:16.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070123,1748983876767,-460.0,0.00038904,14,"2025-06-03T20:51:16.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070124,1748983876777,-1593.61,0.00038904,14,"2025-06-03T20:51:16.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070125,1748983876786,-460.0,0.00038904,14,"2025-06-03T20:51:16.786",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070126,1748983876795,-460.0,0.00038904,14,"2025-06-03T20:51:16.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070127,1748983876804,-460.0,0.00038904,14,"2025-06-03T20:51:16.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070128,1748983876813,-1395.22,0.00038904,14,"2025-06-03T20:51:16.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070129,1748983876822,-460.0,0.00038904,14,"2025-06-03T20:51:16.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070130,1748983876831,-501.51,0.00038904,14,"2025-06-03T20:51:16.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070131,1748983876841,-460.0,0.00038904,14,"2025-06-03T20:51:16.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070132,1748983876850,-502.61,0.00038904,14,"2025-06-03T20:51:16.850",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070133,1748983876859,-1459.28,0.00038904,14,"2025-06-03T20:51:16.859",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070134,1748983876872,-389.45155186,0.00038904,14,"2025-06-03T20:51:16.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070135,1748983876882,-639.04,0.00038904,14,"2025-06-03T20:51:16.882",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070136,1748983876891,-460.0,0.00038904,14,"2025-06-03T20:51:16.891",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070137,1748983876900,-460.0,0.00038904,14,"2025-06-03T20:51:16.900",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070138,1748983876909,-552.46,0.00038904,14,"2025-06-03T20:51:16.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070139,1748983876919,-6069.29,0.00038904,14,"2025-06-03T20:51:16.919",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070140,1748983876928,-7466.3,0.00038904,14,"2025-06-03T20:51:16.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070141,1748983876937,-460.0,0.00038904,14,"2025-06-03T20:51:16.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070142,1748983876947,-460.0,0.00038904,14,"2025-06-03T20:51:16.947",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070143,1748983876958,-460.0,0.00038904,14,"2025-06-03T20:51:16.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070144,1748983876967,-813.84,0.00038904,14,"2025-06-03T20:51:16.967",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070145,1748983876976,-1228.29,0.00038904,14,"2025-06-03T20:51:16.976",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070146,1748983876985,-460.0,0.00038904,14,"2025-06-03T20:51:16.985",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070147,1748983876995,-460.0,0.00038904,14,"2025-06-03T20:51:16.995",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070148,1748983877004,-710.9,0.00038904,14,"2025-06-03T20:51:17.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070149,1748983877013,-460.0,0.00038904,14,"2025-06-03T20:51:17.013",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070150,1748983877023,-460.0,0.00038904,14,"2025-06-03T20:51:17.023",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070151,1748983877032,-460.0,0.00038904,14,"2025-06-03T20:51:17.032",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070152,1748983877041,-670.05,0.00038904,14,"2025-06-03T20:51:17.041",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070153,1748983877050,-460.0,0.00038904,14,"2025-06-03T20:51:17.050",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070154,1748983877060,-805.57,0.00038904,14,"2025-06-03T20:51:17.060",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070155,1748983877069,-2069.71,0.00038904,14,"2025-06-03T20:51:17.069",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070156,1748983877079,-4591.54,0.00038904,14,"2025-06-03T20:51:17.079",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070157,1748983877088,-460.0,0.00038904,14,"2025-06-03T20:51:17.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070158,1748983877097,-460.0,0.00038904,14,"2025-06-03T20:51:17.097",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070159,1748983877106,-1489.33,0.00038904,14,"2025-06-03T20:51:17.106",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070160,1748983877115,-1419.77,0.00038904,14,"2025-06-03T20:51:17.115",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070161,1748983877124,-460.0,0.00038904,14,"2025-06-03T20:51:17.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070162,1748983877137,-460.0,0.00038904,14,"2025-06-03T20:51:17.137",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070163,1748983877146,-487.05,0.00038904,14,"2025-06-03T20:51:17.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070164,1748983877156,-460.0,0.00038904,14,"2025-06-03T20:51:17.156",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070165,1748983877165,-460.0,0.00038904,14,"2025-06-03T20:51:17.165",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070166,1748983877175,-460.0,0.00038904,14,"2025-06-03T20:51:17.175",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070167,1748983877184,-527.75,0.00038904,14,"2025-06-03T20:51:17.184",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070168,1748983877193,-2020.97378888,0.00038904,14,"2025-06-03T20:51:17.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070169,1748983877203,-727.85,0.00038904,14,"2025-06-03T20:51:17.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070170,1748983877212,-1563.24,0.00038904,14,"2025-06-03T20:51:17.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070171,1748983877222,-460.0,0.00038904,14,"2025-06-03T20:51:17.222",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070172,1748983877232,-15562.98,0.00038904,14,"2025-06-03T20:51:17.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070173,1748983877243,-465.05,0.00038904,14,"2025-06-03T20:51:17.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070174,1748983877252,-460.0,0.00038904,14,"2025-06-03T20:51:17.252",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070175,1748983877261,-460.0,0.00038904,14,"2025-06-03T20:51:17.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070176,1748983877271,-1550.68,0.00038904,14,"2025-06-03T20:51:17.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070177,1748983877280,-55150.31,0.00038904,14,"2025-06-03T20:51:17.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070178,1748983877289,-568.45,0.00038904,14,"2025-06-03T20:51:17.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070179,1748983877298,-460.0,0.00038904,14,"2025-06-03T20:51:17.298",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070180,1748983877308,-460.0,0.00038904,14,"2025-06-03T20:51:17.308",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070181,1748983877317,-3661.1,0.00038904,14,"2025-06-03T20:51:17.317",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070182,1748983877327,-460.0,0.00038904,14,"2025-06-03T20:51:17.327",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070183,1748983877336,-460.0,0.00038904,14,"2025-06-03T20:51:17.336",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070184,1748983877345,-839.19,0.00038904,14,"2025-06-03T20:51:17.345",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070185,1748983877355,-1756.62,0.00038904,14,"2025-06-03T20:51:17.355",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070186,1748983877365,-460.0,0.00038904,14,"2025-06-03T20:51:17.365",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070187,1748983877374,-460.0,0.00038904,14,"2025-06-03T20:51:17.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070188,1748983877384,-460.0,0.00038904,14,"2025-06-03T20:51:17.384",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070189,1748983877394,-722.69,0.00038904,14,"2025-06-03T20:51:17.394",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070190,1748983877404,-695.56,0.00038904,14,"2025-06-03T20:51:17.404",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070191,1748983877414,-460.0,0.00038904,14,"2025-06-03T20:51:17.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070192,1748983877424,-583.02210992,0.00038904,14,"2025-06-03T20:51:17.424",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070193,1748983877433,-698.55,0.00038904,14,"2025-06-03T20:51:17.433",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070194,1748983877443,-2759.15,0.00038904,14,"2025-06-03T20:51:17.443",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070195,1748983877452,-460.0,0.00038904,14,"2025-06-03T20:51:17.452",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070196,1748983877462,-460.0,0.00038904,14,"2025-06-03T20:51:17.462",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070197,1748983877472,-540.0,0.00038904,14,"2025-06-03T20:51:17.472",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070198,1748983877482,-460.0,0.00038904,14,"2025-06-03T20:51:17.482",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070199,1748983877492,-1296.18,0.00038904,14,"2025-06-03T20:51:17.492",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070200,1748983877502,-790.72,0.00038904,14,"2025-06-03T20:51:17.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070201,1748983877512,-460.0,0.00038904,14,"2025-06-03T20:51:17.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070202,1748983877522,-460.0,0.00038904,14,"2025-06-03T20:51:17.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070203,1748983877531,-460.0,0.00038904,14,"2025-06-03T20:51:17.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070204,1748983877540,-460.0,0.00038904,14,"2025-06-03T20:51:17.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070205,1748983877671,-460.0,0.00038904,14,"2025-06-03T20:51:17.671",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070206,1748983877681,-6162.51,0.00038904,14,"2025-06-03T20:51:17.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070207,1748983877693,-460.0,0.00038904,14,"2025-06-03T20:51:17.693",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070208,1748983877705,-460.0,0.00038904,14,"2025-06-03T20:51:17.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070209,1748983877715,-466.84,0.00038904,14,"2025-06-03T20:51:17.715",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070210,1748983877726,-460.0,0.00038904,14,"2025-06-03T20:51:17.726",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070211,1748983877737,-1236.29,0.00038904,14,"2025-06-03T20:51:17.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070212,1748983877746,-8018.51,0.00038904,14,"2025-06-03T20:51:17.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070213,1748983877756,-460.0,0.00038904,14,"2025-06-03T20:51:17.756",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070214,1748983877765,-643.13,0.00038904,14,"2025-06-03T20:51:17.765",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070215,1748983877775,-460.0,0.00038904,14,"2025-06-03T20:51:17.775",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070216,1748983877785,-683.86,0.00038904,14,"2025-06-03T20:51:17.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070217,1748983877794,-3280.99,0.00038904,14,"2025-06-03T20:51:17.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070218,1748983877803,-12449.17,0.00038904,14,"2025-06-03T20:51:17.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070219,1748983877813,-460.0,0.00038904,14,"2025-06-03T20:51:17.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070220,1748983877822,-2347.71,0.00038904,14,"2025-06-03T20:51:17.822",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070221,1748983877832,-460.0,0.00038904,14,"2025-06-03T20:51:17.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070222,1748983877841,-684.96,0.00038904,14,"2025-06-03T20:51:17.841",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070223,1748983877851,-724.63,0.00038904,14,"2025-06-03T20:51:17.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070224,1748983877860,-583.17,0.00038904,14,"2025-06-03T20:51:17.860",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070225,1748983877874,-460.0,0.00038904,14,"2025-06-03T20:51:17.874",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070226,1748983877883,-460.0,0.00038904,14,"2025-06-03T20:51:17.883",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070227,1748983877893,-753.58,0.00038904,14,"2025-06-03T20:51:17.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070228,1748983877902,-13103.01,0.00038904,14,"2025-06-03T20:51:17.902",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070229,1748983877913,-650.46,0.00038904,14,"2025-06-03T20:51:17.913",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070230,1748983877922,-945.09,0.00038904,14,"2025-06-03T20:51:17.922",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070231,1748983877932,-607.29,0.00038904,14,"2025-06-03T20:51:17.932",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070232,1748983877941,-460.0,0.00038904,14,"2025-06-03T20:51:17.941",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070233,1748983877951,-4710.37,0.00038904,14,"2025-06-03T20:51:17.951",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070234,1748983877960,-3571.25,0.00038904,14,"2025-06-03T20:51:17.960",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070235,1748983877969,-300.0,0.00038904,14,"2025-06-03T20:51:17.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070236,1748983877979,-930.26,0.00038904,14,"2025-06-03T20:51:17.979",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070237,1748983877988,-460.0,0.00038904,14,"2025-06-03T20:51:17.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070238,1748983877997,-943.42,0.00038904,14,"2025-06-03T20:51:17.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070239,1748983878007,-675.15,0.00038904,14,"2025-06-03T20:51:18.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070240,1748983878017,-460.0,0.00038904,14,"2025-06-03T20:51:18.017",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070241,1748983878027,-380.0,0.00038904,14,"2025-06-03T20:51:18.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070242,1748983878037,-2719.12,0.00038904,14,"2025-06-03T20:51:18.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070243,1748983878047,-1932.94,0.00038904,14,"2025-06-03T20:51:18.047",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070244,1748983878056,-508.92218267,0.00038904,14,"2025-06-03T20:51:18.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070245,1748983878066,-460.0,0.00038904,14,"2025-06-03T20:51:18.066",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070246,1748983878076,-460.0,0.00038904,14,"2025-06-03T20:51:18.076",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070247,1748983878085,-460.0,0.00038904,14,"2025-06-03T20:51:18.085",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070248,1748983878095,-8721.25,0.00038904,14,"2025-06-03T20:51:18.095",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070249,1748983878104,-1596.82,0.00038904,14,"2025-06-03T20:51:18.104",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070250,1748983878114,-4699.14,0.00038904,14,"2025-06-03T20:51:18.114",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070251,1748983878124,-867.42,0.00038904,14,"2025-06-03T20:51:18.124",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070252,1748983878133,-460.0,0.00038904,14,"2025-06-03T20:51:18.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070253,1748983878143,-460.0,0.00038904,14,"2025-06-03T20:51:18.143",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070254,1748983878153,-460.0,0.00038904,14,"2025-06-03T20:51:18.153",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070255,1748983878162,-564.13,0.00038904,14,"2025-06-03T20:51:18.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070256,1748983878172,-460.0,0.00038904,14,"2025-06-03T20:51:18.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070257,1748983878182,-1501.66,0.00038904,14,"2025-06-03T20:51:18.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070258,1748983878191,-524.46,0.00038904,14,"2025-06-03T20:51:18.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070259,1748983878202,-604.76,0.00038904,14,"2025-06-03T20:51:18.202",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070260,1748983878212,-460.0,0.00038904,14,"2025-06-03T20:51:18.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070261,1748983878221,-1904.09,0.00038904,14,"2025-06-03T20:51:18.221",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070262,1748983878231,-860.55,0.00038904,14,"2025-06-03T20:51:18.231",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070263,1748983878240,-616.86,0.00038904,14,"2025-06-03T20:51:18.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070264,1748983878250,-550.95437997,0.00038904,14,"2025-06-03T20:51:18.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070265,1748983878259,-460.0,0.00038904,14,"2025-06-03T20:51:18.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070266,1748983878270,-1034.08,0.00038904,14,"2025-06-03T20:51:18.270",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070267,1748983878280,-1118.31,0.00038904,14,"2025-06-03T20:51:18.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070268,1748983878289,-1487.38,0.00038904,14,"2025-06-03T20:51:18.289",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070269,1748983878299,-2743.53,0.00038904,14,"2025-06-03T20:51:18.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070270,1748983878309,-1677.66,0.00038904,14,"2025-06-03T20:51:18.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070271,1748983878318,-460.0,0.00038904,14,"2025-06-03T20:51:18.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070272,1748983878328,-460.0,0.00038904,14,"2025-06-03T20:51:18.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070273,1748983878337,-460.0,0.00038904,14,"2025-06-03T20:51:18.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070274,1748983878347,-460.0,0.00038904,14,"2025-06-03T20:51:18.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070275,1748983878357,-798.07,0.00038904,14,"2025-06-03T20:51:18.357",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070276,1748983878367,-1781.29,0.00038904,14,"2025-06-03T20:51:18.367",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070277,1748983878376,-6352.43,0.00038904,14,"2025-06-03T20:51:18.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070278,1748983878386,-565.44,0.00038904,14,"2025-06-03T20:51:18.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070279,1748983878397,-1230.77,0.00038904,14,"2025-06-03T20:51:18.397",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070280,1748983878408,-460.0,0.00038904,14,"2025-06-03T20:51:18.408",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070281,1748983878418,-1825.36,0.00038904,14,"2025-06-03T20:51:18.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070282,1748983878428,-460.0,0.00038904,14,"2025-06-03T20:51:18.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070283,1748983878439,-561.36,0.00038904,14,"2025-06-03T20:51:18.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070284,1748983878448,-834.04,0.00038904,14,"2025-06-03T20:51:18.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070285,1748983878458,-415.47149482,0.00038904,14,"2025-06-03T20:51:18.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070286,1748983878468,-3265.05,0.00038904,14,"2025-06-03T20:51:18.468",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070287,1748983878478,-460.0,0.00038904,14,"2025-06-03T20:51:18.478",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070288,1748983878487,-1016.69,0.00038904,14,"2025-06-03T20:51:18.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070289,1748983878497,-460.0,0.00038904,14,"2025-06-03T20:51:18.497",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070290,1748983878508,-460.0,0.00038904,14,"2025-06-03T20:51:18.508",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070291,1748983878519,-15581.78,0.00038904,14,"2025-06-03T20:51:18.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070292,1748983878529,-201.022115,0.00038904,14,"2025-06-03T20:51:18.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070293,1748983878539,-1217.29,0.00038904,14,"2025-06-03T20:51:18.539",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070294,1748983878549,-1748.78,0.00038904,14,"2025-06-03T20:51:18.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070295,1748983878559,-460.0,0.00038904,14,"2025-06-03T20:51:18.559",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070296,1748983878568,-859.25,0.00038904,14,"2025-06-03T20:51:18.568",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070297,1748983878578,-460.0,0.00038904,14,"2025-06-03T20:51:18.578",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070298,1748983878588,-201.022115,0.00038904,14,"2025-06-03T20:51:18.588",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070299,1748983878597,-1548.67,0.00038904,14,"2025-06-03T20:51:18.597",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070300,1748983878607,-11098.53,0.00038904,14,"2025-06-03T20:51:18.607",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070301,1748983878616,-460.0,0.00038904,14,"2025-06-03T20:51:18.616",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070302,1748983878626,-460.0,0.00038904,14,"2025-06-03T20:51:18.626",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070303,1748983878636,-682.31,0.00038904,14,"2025-06-03T20:51:18.636",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070304,1748983878647,-1677.3,0.00038904,14,"2025-06-03T20:51:18.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070305,1748983878657,-1881.72,0.00038904,14,"2025-06-03T20:51:18.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070306,1748983878667,-2068.66,0.00038904,14,"2025-06-03T20:51:18.667",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070307,1748983878676,-460.0,0.00038904,14,"2025-06-03T20:51:18.676",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070308,1748983878686,-460.0,0.00038904,14,"2025-06-03T20:51:18.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070309,1748983878696,-2116.3,0.00038904,14,"2025-06-03T20:51:18.696",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070310,1748983878705,-568.87,0.00038904,14,"2025-06-03T20:51:18.705",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070311,1748983878714,-460.0,0.00038904,14,"2025-06-03T20:51:18.714",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070312,1748983878724,-460.0,0.00038904,14,"2025-06-03T20:51:18.724",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070313,1748983878734,-8117.53,0.00038904,14,"2025-06-03T20:51:18.734",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070314,1748983878744,-460.0,0.00038904,14,"2025-06-03T20:51:18.744",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070315,1748983878753,-854.54,0.00038904,14,"2025-06-03T20:51:18.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070316,1748983878763,-290.8893062,0.00038904,14,"2025-06-03T20:51:18.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070317,1748983878773,-462.95,0.00038904,14,"2025-06-03T20:51:18.773",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070318,1748983878782,-460.0,0.00038904,14,"2025-06-03T20:51:18.782",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070319,1748983878792,-460.0,0.00038904,14,"2025-06-03T20:51:18.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070320,1748983878802,-304.21031314,0.00038904,14,"2025-06-03T20:51:18.802",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070321,1748983878811,-460.0,0.00038904,14,"2025-06-03T20:51:18.811",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070322,1748983878821,-5844.97,0.00038904,14,"2025-06-03T20:51:18.821",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070323,1748983878831,-2676.47,0.00038904,14,"2025-06-03T20:51:18.831",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070324,1748983878840,-1758.26,0.00038904,8,"2025-06-03T20:51:18.840",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070325,1748983878851,-460.0,0.00038904,14,"2025-06-03T20:51:18.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070326,1748983878861,-1703.26,0.00038904,14,"2025-06-03T20:51:18.861",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070327,1748983878875,-460.0,0.00038904,14,"2025-06-03T20:51:18.875",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070328,1748983878884,-460.0,0.00038904,14,"2025-06-03T20:51:18.884",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070329,1748983878894,-1925.55,0.00038904,14,"2025-06-03T20:51:18.894",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070330,1748983878904,-546.41,0.00038904,14,"2025-06-03T20:51:18.904",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070331,1748983878914,-509.74,0.00038904,14,"2025-06-03T20:51:18.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070332,1748983878923,-460.0,0.00038904,14,"2025-06-03T20:51:18.923",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070333,1748983878933,-1228.2,0.00038904,14,"2025-06-03T20:51:18.933",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070334,1748983878943,-952.42,0.00038904,14,"2025-06-03T20:51:18.943",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070335,1748983878952,-155.799464,0.00038904,14,"2025-06-03T20:51:18.952",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070336,1748983878962,-460.0,0.00038904,14,"2025-06-03T20:51:18.962",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070337,1748983878971,-460.0,0.00038904,14,"2025-06-03T20:51:18.971",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070338,1748983878981,-3157.0,0.00038904,14,"2025-06-03T20:51:18.981",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070339,1748983878991,-460.0,0.00038904,14,"2025-06-03T20:51:18.991",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070340,1748983879001,-693.77,0.00038904,14,"2025-06-03T20:51:19.001",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070341,1748983879011,-2950.08,0.00038904,14,"2025-06-03T20:51:19.011",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070342,1748983879232,-556.26,0.00038904,14,"2025-06-03T20:51:19.232",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070343,1748983879243,-868.74,0.00038904,14,"2025-06-03T20:51:19.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070344,1748983879254,-460.0,0.00038904,14,"2025-06-03T20:51:19.254",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070345,1748983879265,-155.799464,0.00038904,14,"2025-06-03T20:51:19.265",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070346,1748983879275,-560.49,0.00038904,14,"2025-06-03T20:51:19.275",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070347,1748983879285,-748.31,0.00038904,14,"2025-06-03T20:51:19.285",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070348,1748983879295,-460.0,0.00038904,14,"2025-06-03T20:51:19.295",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070349,1748983879305,-2878.11,0.00038904,14,"2025-06-03T20:51:19.305",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070350,1748983879314,-24358.42,0.00038904,14,"2025-06-03T20:51:19.314",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070351,1748983879324,-151.0,0.00038904,14,"2025-06-03T20:51:19.324",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070352,1748983879334,-151.0,0.00038904,14,"2025-06-03T20:51:19.334",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070353,1748983879343,-460.0,0.00038904,14,"2025-06-03T20:51:19.343",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070354,1748983879354,-1004.36,0.00038904,14,"2025-06-03T20:51:19.354",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070355,1748983879365,-2547.53,0.00038904,14,"2025-06-03T20:51:19.365",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070356,1748983879374,-460.0,0.00038904,14,"2025-06-03T20:51:19.374",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070357,1748983879383,-460.0,0.00038904,14,"2025-06-03T20:51:19.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070358,1748983879392,-460.0,0.00038904,14,"2025-06-03T20:51:19.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070359,1748983879402,-938.85,0.00038904,14,"2025-06-03T20:51:19.402",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070360,1748983879412,-460.0,0.00038904,14,"2025-06-03T20:51:19.412",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070361,1748983879422,-468.31,0.00038904,14,"2025-06-03T20:51:19.422",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070362,1748983879432,-4134.83,0.00038904,14,"2025-06-03T20:51:19.432",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070363,1748983879442,-460.0,0.00038904,14,"2025-06-03T20:51:19.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070364,1748983879451,-11520.98,0.00038904,14,"2025-06-03T20:51:19.451",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070365,1748983879461,-460.0,0.00038904,14,"2025-06-03T20:51:19.461",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070366,1748983879470,-2367.65,0.00038904,14,"2025-06-03T20:51:19.470",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070367,1748983879479,-770.85,0.00038904,14,"2025-06-03T20:51:19.479",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070368,1748983879489,-2455.66,0.00038904,14,"2025-06-03T20:51:19.489",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070369,1748983879499,-460.0,0.00038904,14,"2025-06-03T20:51:19.499",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070370,1748983879509,-460.0,0.00038904,14,"2025-06-03T20:51:19.509",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070371,1748983879519,-460.0,0.00038904,14,"2025-06-03T20:51:19.519",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070372,1748983879529,-460.0,0.00038904,14,"2025-06-03T20:51:19.529",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070373,1748983879540,-7347.2,0.00038904,14,"2025-06-03T20:51:19.540",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070374,1748983879552,-518.8,0.00038904,14,"2025-06-03T20:51:19.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070375,1748983879562,-460.0,0.00038904,14,"2025-06-03T20:51:19.562",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070376,1748983879572,-460.0,0.00038904,14,"2025-06-03T20:51:19.572",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070377,1748983879583,-3403.36,0.00038904,14,"2025-06-03T20:51:19.583",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070378,1748983879593,-2792.02,0.00038904,14,"2025-06-03T20:51:19.593",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070379,1748983879602,-2207.26,0.00038904,14,"2025-06-03T20:51:19.602",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070380,1748983879612,-10707.44,0.00038904,14,"2025-06-03T20:51:19.612",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070381,1748983879623,-4378.53,0.00038904,14,"2025-06-03T20:51:19.623",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070382,1748983879633,-460.0,0.00038904,14,"2025-06-03T20:51:19.633",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070383,1748983879643,-460.0,0.00038904,14,"2025-06-03T20:51:19.643",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070384,1748983879653,-460.0,0.00038904,14,"2025-06-03T20:51:19.653",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070385,1748983879663,-937.37,0.00038904,14,"2025-06-03T20:51:19.663",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070386,1748983879674,-8626.43,0.00038904,14,"2025-06-03T20:51:19.674",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070387,1748983879686,-460.0,0.00038904,14,"2025-06-03T20:51:19.686",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070388,1748983879698,-460.0,0.00038904,14,"2025-06-03T20:51:19.698",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070389,1748983879707,-257.21946466,0.00038904,14,"2025-06-03T20:51:19.707",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070390,1748983879717,-1007.59,0.00038904,14,"2025-06-03T20:51:19.717",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070391,1748983879727,-460.0,0.00038904,14,"2025-06-03T20:51:19.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070392,1748983879737,-460.0,0.00038904,14,"2025-06-03T20:51:19.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070393,1748983879747,-5196.9,0.00038904,14,"2025-06-03T20:51:19.747",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070394,1748983879757,-2734.76,0.00038904,14,"2025-06-03T20:51:19.757",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070395,1748983879767,-3643.09,0.00038904,14,"2025-06-03T20:51:19.767",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070396,1748983879777,-556.19,0.00038904,14,"2025-06-03T20:51:19.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070397,1748983879787,-460.0,0.00038904,14,"2025-06-03T20:51:19.787",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070398,1748983879797,-662.81,0.00038904,14,"2025-06-03T20:51:19.797",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070399,1748983879806,-460.0,0.00038904,14,"2025-06-03T20:51:19.806",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070400,1748983879816,-3900.77,0.00038904,14,"2025-06-03T20:51:19.816",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070401,1748983879826,-443.38085654,0.00038904,14,"2025-06-03T20:51:19.826",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070402,1748983879836,-481.47,0.00038904,14,"2025-06-03T20:51:19.836",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070403,1748983879846,-460.0,0.00038904,14,"2025-06-03T20:51:19.846",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070404,1748983879857,-460.0,0.00038904,14,"2025-06-03T20:51:19.857",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070405,1748983879872,-300.0,0.00038904,14,"2025-06-03T20:51:19.872",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070406,1748983879881,-460.0,0.00038904,14,"2025-06-03T20:51:19.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070407,1748983879893,-549.94,0.00038904,14,"2025-06-03T20:51:19.893",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070408,1748983879903,-460.0,0.00038904,14,"2025-06-03T20:51:19.903",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070409,1748983879916,-1319.23,0.00038904,14,"2025-06-03T20:51:19.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070410,1748983879927,-460.0,0.00038904,14,"2025-06-03T20:51:19.927",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070411,1748983879937,-580.3,0.00038904,14,"2025-06-03T20:51:19.937",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070412,1748983879948,-872.98,0.00038904,14,"2025-06-03T20:51:19.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070413,1748983879958,-460.0,0.00038904,14,"2025-06-03T20:51:19.958",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070414,1748983879968,-151.0,0.00038904,14,"2025-06-03T20:51:19.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070415,1748983879978,-151.0,0.00038904,14,"2025-06-03T20:51:19.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070416,1748983879987,-151.0,0.00038904,14,"2025-06-03T20:51:19.987",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070417,1748983879997,-220.0,0.00038904,14,"2025-06-03T20:51:19.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070418,1748983880006,-3064.26,0.00038904,14,"2025-06-03T20:51:20.006",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070419,1748983880016,-152.0,0.00038904,14,"2025-06-03T20:51:20.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070420,1748983880026,-460.0,0.00038904,14,"2025-06-03T20:51:20.026",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070421,1748983880036,-460.0,0.00038904,14,"2025-06-03T20:51:20.036",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070422,1748983880377,-14736.25,0.00038904,14,"2025-06-03T20:51:20.377",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070423,1748983880388,-1447.89,0.00038904,14,"2025-06-03T20:51:20.388",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070424,1748983880398,-4593.63,0.00038904,14,"2025-06-03T20:51:20.398",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070425,1748983880407,-611.2,0.00038904,14,"2025-06-03T20:51:20.407",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070426,1748983880418,-1280.41,0.00038904,14,"2025-06-03T20:51:20.418",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070427,1748983880428,-151.0,0.00038904,14,"2025-06-03T20:51:20.428",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070428,1748983880438,-151.0,0.00038904,14,"2025-06-03T20:51:20.438",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070429,1748983880448,-420.0,0.00038904,14,"2025-06-03T20:51:20.448",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070430,1748983880460,-460.0,0.00038904,14,"2025-06-03T20:51:20.460",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070431,1748983880471,-460.0,0.00038904,14,"2025-06-03T20:51:20.471",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070432,1748983880481,-460.0,0.00038904,14,"2025-06-03T20:51:20.481",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070433,1748983880491,-460.0,0.00038904,14,"2025-06-03T20:51:20.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070434,1748983880501,-916.62,0.00038904,14,"2025-06-03T20:51:20.501",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070435,1748983880510,-460.0,0.00038904,14,"2025-06-03T20:51:20.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070436,1748983880522,-2826.61,0.00038904,14,"2025-06-03T20:51:20.522",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070437,1748983880531,-259.11345346,0.00038904,14,"2025-06-03T20:51:20.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070438,1748983880541,-460.0,0.00038904,14,"2025-06-03T20:51:20.541",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070439,1748983880551,-2052.4,0.00038904,14,"2025-06-03T20:51:20.551",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070440,1748983880561,-4345.18,0.00038904,14,"2025-06-03T20:51:20.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070441,1748983880570,-2968.0,0.00038904,14,"2025-06-03T20:51:20.570",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070442,1748983880580,-460.0,0.00038904,14,"2025-06-03T20:51:20.580",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070443,1748983880590,-1714.91,0.00038904,14,"2025-06-03T20:51:20.590",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070444,1748983880600,-460.0,0.00038904,14,"2025-06-03T20:51:20.600",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070445,1748983880610,-10582.76,0.00038904,14,"2025-06-03T20:51:20.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070446,1748983880619,-151.0,0.00038904,14,"2025-06-03T20:51:20.619",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070447,1748983880628,-460.0,0.00038904,14,"2025-06-03T20:51:20.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070448,1748983880638,-460.0,0.00038904,14,"2025-06-03T20:51:20.638",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070449,1748983880648,-460.0,0.00038904,14,"2025-06-03T20:51:20.648",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070450,1748983880659,-4329.99,0.00038904,14,"2025-06-03T20:51:20.659",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070451,1748983880669,-521.73,0.00038904,14,"2025-06-03T20:51:20.669",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070452,1748983880679,-460.0,0.00038904,14,"2025-06-03T20:51:20.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070453,1748983880691,-460.0,0.00038904,14,"2025-06-03T20:51:20.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070454,1748983880701,-1111.31,0.00038904,14,"2025-06-03T20:51:20.701",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070455,1748983880711,-460.0,0.00038904,14,"2025-06-03T20:51:20.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070456,1748983880723,-153.980618,0.00038904,14,"2025-06-03T20:51:20.723",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070457,1748983880733,-155.35178145,0.00038904,14,"2025-06-03T20:51:20.733",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070458,1748983880743,-460.0,0.00038904,14,"2025-06-03T20:51:20.743",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070459,1748983880753,-460.0,0.00038904,14,"2025-06-03T20:51:20.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070460,1748983880763,-460.0,0.00038904,14,"2025-06-03T20:51:20.763",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070461,1748983880774,-1394.22,0.00038904,14,"2025-06-03T20:51:20.774",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070462,1748983880783,-1189.03,0.00038904,14,"2025-06-03T20:51:20.783",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070463,1748983880793,-460.0,0.00038904,14,"2025-06-03T20:51:20.793",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070464,1748983880803,-783.28,0.00038904,14,"2025-06-03T20:51:20.803",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070465,1748983880813,-17925.18,0.00038904,14,"2025-06-03T20:51:20.813",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070466,1748983880823,-460.0,0.00038904,14,"2025-06-03T20:51:20.823",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070467,1748983880832,-698.64,0.00038904,14,"2025-06-03T20:51:20.832",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070468,1748983880842,-1265.37,0.00038904,14,"2025-06-03T20:51:20.842",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070469,1748983880852,-151.0,0.00038904,14,"2025-06-03T20:51:20.852",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070470,1748983880863,-460.0,0.00038904,14,"2025-06-03T20:51:20.863",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070471,1748983880878,-151.0,0.00038904,14,"2025-06-03T20:51:20.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070472,1748983880888,-268.540696,0.00038904,14,"2025-06-03T20:51:20.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070473,1748983880897,-2109.55,0.00038904,14,"2025-06-03T20:51:20.897",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070474,1748983880907,-787.34,0.00038904,14,"2025-06-03T20:51:20.907",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070475,1748983880916,-561.61,0.00038904,14,"2025-06-03T20:51:20.916",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070476,1748983880926,-460.0,0.00038904,14,"2025-06-03T20:51:20.926",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070477,1748983880935,-460.0,0.00038904,14,"2025-06-03T20:51:20.935",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070478,1748983880944,-497.55,0.00038904,14,"2025-06-03T20:51:20.944",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070479,1748983880954,-600.0,0.00038904,14,"2025-06-03T20:51:20.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070480,1748983880964,-151.0,0.00038904,14,"2025-06-03T20:51:20.964",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070481,1748983880974,-268.540696,0.00038904,14,"2025-06-03T20:51:20.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070482,1748983880984,-460.0,0.00038904,14,"2025-06-03T20:51:20.984",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070483,1748983880994,-460.0,0.00038904,14,"2025-06-03T20:51:20.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070484,1748983881004,-460.0,0.00038904,14,"2025-06-03T20:51:21.004",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070485,1748983881014,-1392.61,0.00038904,14,"2025-06-03T20:51:21.014",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070486,1748983881024,-641.34,0.00038904,14,"2025-06-03T20:51:21.024",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070487,1748983881034,-460.0,0.00038904,14,"2025-06-03T20:51:21.034",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070488,1748983881044,-23953.81,0.00038904,14,"2025-06-03T20:51:21.044",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070489,1748983881054,-268.67909628,0.00038904,14,"2025-06-03T20:51:21.054",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070490,1748983881064,-151.0,0.00038904,14,"2025-06-03T20:51:21.064",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070491,1748983881073,-420.0,0.00038904,14,"2025-06-03T20:51:21.073",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070492,1748983881083,-2462.88,0.00038904,14,"2025-06-03T20:51:21.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070493,1748983881093,-151.0,0.00038904,14,"2025-06-03T20:51:21.093",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070494,1748983881103,-1443.12,0.00038904,14,"2025-06-03T20:51:21.103",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070495,1748983881113,-1178.78,0.00038904,14,"2025-06-03T20:51:21.113",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070496,1748983881123,-460.0,0.00038904,14,"2025-06-03T20:51:21.123",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070497,1748983881133,-460.0,0.00038904,14,"2025-06-03T20:51:21.133",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070498,1748983881142,-500.0,0.00038904,120,"2025-06-03T20:51:21.142",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070499,1748983881152,-962.32,0.00038904,14,"2025-06-03T20:51:21.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070500,1748983881162,-2036.29,0.00038904,14,"2025-06-03T20:51:21.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070501,1748983881171,-1193.64,0.00038904,14,"2025-06-03T20:51:21.171",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070502,1748983881181,-4072.19,0.00038904,14,"2025-06-03T20:51:21.181",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070503,1748983881191,-601.04,0.00038904,14,"2025-06-03T20:51:21.191",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070504,1748983881200,-585.06105634,0.00038904,14,"2025-06-03T20:51:21.200",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070505,1748983881211,-14240.64,0.00038904,14,"2025-06-03T20:51:21.211",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070506,1748983881220,-460.0,0.00038904,14,"2025-06-03T20:51:21.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070507,1748983881230,-460.0,0.00038904,14,"2025-06-03T20:51:21.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070508,1748983881240,-151.0,0.00038904,14,"2025-06-03T20:51:21.240",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070509,1748983881249,-151.0,0.00038904,14,"2025-06-03T20:51:21.249",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070510,1748983881259,-1177.34,0.00038904,14,"2025-06-03T20:51:21.259",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070511,1748983881269,-151.0,0.00038904,14,"2025-06-03T20:51:21.269",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070512,1748983881279,-151.0,0.00038904,14,"2025-06-03T20:51:21.279",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070513,1748983881290,-460.0,0.00038904,14,"2025-06-03T20:51:21.290",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070514,1748983881299,-789.15,0.00038904,14,"2025-06-03T20:51:21.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070515,1748983881309,-151.0,0.00038904,14,"2025-06-03T20:51:21.309",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070516,1748983881318,-460.0,0.00038904,14,"2025-06-03T20:51:21.318",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070517,1748983881328,-460.0,0.00038904,14,"2025-06-03T20:51:21.328",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070518,1748983881337,-460.0,0.00038904,14,"2025-06-03T20:51:21.337",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070519,1748983881347,-5724.33,0.00038904,14,"2025-06-03T20:51:21.347",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070520,1748983881356,-362.13115076,0.00038904,14,"2025-06-03T20:51:21.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070521,1748983881366,-473.8105334,0.00038904,14,"2025-06-03T20:51:21.366",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070522,1748983881376,-460.0,0.00038904,14,"2025-06-03T20:51:21.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070523,1748983881386,-6492.55,0.00038904,14,"2025-06-03T20:51:21.386",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070524,1748983881396,-460.0,0.00038904,14,"2025-06-03T20:51:21.396",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070525,1748983881406,-528.44,0.00038904,14,"2025-06-03T20:51:21.406",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070526,1748983881416,-460.0,0.00038904,14,"2025-06-03T20:51:21.416",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070527,1748983881427,-647.57,0.00038904,14,"2025-06-03T20:51:21.427",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070528,1748983881439,-2550.29,0.00038904,14,"2025-06-03T20:51:21.439",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070529,1748983881450,-2565.87,0.00038904,14,"2025-06-03T20:51:21.450",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070530,1748983881459,-460.0,0.00038904,14,"2025-06-03T20:51:21.459",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070531,1748983881469,-460.0,0.00038904,14,"2025-06-03T20:51:21.469",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070532,1748983881480,-460.0,0.00038904,14,"2025-06-03T20:51:21.480",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070533,1748983881491,-2058.25,0.00038904,14,"2025-06-03T20:51:21.491",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070534,1748983881502,-2579.15,0.00038904,14,"2025-06-03T20:51:21.502",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070535,1748983881512,-905.56,0.00038904,14,"2025-06-03T20:51:21.512",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070536,1748983881524,-460.0,0.00038904,14,"2025-06-03T20:51:21.524",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070537,1748983881534,-2543.39,0.00038904,14,"2025-06-03T20:51:21.534",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070538,1748983881544,-460.0,0.00038904,14,"2025-06-03T20:51:21.544",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070539,1748983881554,-460.0,0.00038904,14,"2025-06-03T20:51:21.554",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070540,1748983881564,-949.3,0.00038904,14,"2025-06-03T20:51:21.564",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070541,1748983881575,-460.0,0.00038904,14,"2025-06-03T20:51:21.575",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070542,1748983881585,-668.79,0.00038904,14,"2025-06-03T20:51:21.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070543,1748983881596,-710.85,0.00038904,14,"2025-06-03T20:51:21.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070544,1748983881606,-460.0,0.00038904,14,"2025-06-03T20:51:21.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070545,1748983881617,-460.0,0.00038904,14,"2025-06-03T20:51:21.617",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070546,1748983881627,-2174.94,0.00038904,14,"2025-06-03T20:51:21.627",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070547,1748983881637,-1227.21,0.00038904,5,"2025-06-03T20:51:21.637",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070548,1748983881647,-1692.41,0.00038904,14,"2025-06-03T20:51:21.647",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070549,1748983881657,-460.0,0.00038904,14,"2025-06-03T20:51:21.657",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070550,1748983881668,-4811.37,0.00038904,14,"2025-06-03T20:51:21.668",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070551,1748983881679,-1901.32,0.00038904,14,"2025-06-03T20:51:21.679",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070552,1748983881689,-5123.25,0.00038904,14,"2025-06-03T20:51:21.689",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070553,1748983881700,-3319.26,0.00038904,14,"2025-06-03T20:51:21.700",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070554,1748983881711,-1415.96,0.00038904,14,"2025-06-03T20:51:21.711",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070555,1748983881720,-460.0,0.00038904,14,"2025-06-03T20:51:21.720",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070556,1748983881730,-460.0,0.00038904,14,"2025-06-03T20:51:21.730",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070557,1748983881739,-2532.65,0.00038904,14,"2025-06-03T20:51:21.739",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070558,1748983881749,-460.0,0.00038904,14,"2025-06-03T20:51:21.749",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070559,1748983881759,-1332.27,0.00038904,14,"2025-06-03T20:51:21.759",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070560,1748983881770,-300.0,0.00038904,14,"2025-06-03T20:51:21.770",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070561,1748983881780,-1515.11,0.00038904,14,"2025-06-03T20:51:21.780",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070562,1748983881789,-2868.61,0.00038904,14,"2025-06-03T20:51:21.789",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070563,1748983881799,-460.0,0.00038904,14,"2025-06-03T20:51:21.799",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070564,1748983881808,-1261.97,0.00038904,14,"2025-06-03T20:51:21.808",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070565,1748983881818,-1572.6,0.00038904,14,"2025-06-03T20:51:21.818",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070566,1748983881828,-460.0,0.00038904,14,"2025-06-03T20:51:21.828",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070567,1748983881837,-151.0,0.00038904,14,"2025-06-03T20:51:21.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070568,1748983881847,-460.0,0.00038904,14,"2025-06-03T20:51:21.847",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070569,1748983881856,-904.27,0.00038904,14,"2025-06-03T20:51:21.856",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070570,1748983881867,-4718.65,0.00038904,14,"2025-06-03T20:51:21.867",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070571,1748983881878,-1325.18,0.00038904,14,"2025-06-03T20:51:21.878",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070572,1748983881888,-151.0,0.00038904,14,"2025-06-03T20:51:21.888",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070573,1748983881898,-995.85,0.00038904,14,"2025-06-03T20:51:21.898",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070574,1748983881909,-543.69,0.00038904,14,"2025-06-03T20:51:21.909",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070575,1748983881918,-2237.27,0.00038904,14,"2025-06-03T20:51:21.918",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070576,1748983881928,-202928.12,0.00038904,7,"2025-06-03T20:51:21.928",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070577,1748983881938,-2937.33,0.00038904,14,"2025-06-03T20:51:21.938",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070578,1748983881948,-151.0,0.00038904,14,"2025-06-03T20:51:21.948",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070579,1748983881959,-514.46,0.00038904,14,"2025-06-03T20:51:21.959",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070580,1748983881969,-460.0,0.00038904,14,"2025-06-03T20:51:21.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070581,1748983881978,-494.62,0.00038904,14,"2025-06-03T20:51:21.978",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070582,1748983881988,-2051.84,0.00038904,14,"2025-06-03T20:51:21.988",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070583,1748983881997,-460.0,0.00038904,14,"2025-06-03T20:51:21.997",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070584,1748983882007,-460.0,0.00038904,14,"2025-06-03T20:51:22.007",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070585,1748983882016,-460.0,0.00038904,14,"2025-06-03T20:51:22.016",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070586,1748983882027,-151.0,0.00038904,14,"2025-06-03T20:51:22.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070587,1748983882037,-9592.9,0.00038904,14,"2025-06-03T20:51:22.037",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070588,1748983882046,-151.0,0.00038904,14,"2025-06-03T20:51:22.046",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070589,1748983882056,-460.0,0.00038904,14,"2025-06-03T20:51:22.056",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070590,1748983882068,-774.91,0.00038904,14,"2025-06-03T20:51:22.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070591,1748983882078,-572.81,0.00038904,14,"2025-06-03T20:51:22.078",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070592,1748983882088,-853.66,0.00038904,14,"2025-06-03T20:51:22.088",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070593,1748983882099,-1477.82,0.00038904,14,"2025-06-03T20:51:22.099",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070594,1748983882110,-460.0,0.00038904,14,"2025-06-03T20:51:22.110",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070595,1748983882121,-460.0,0.00038904,14,"2025-06-03T20:51:22.121",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070596,1748983882131,-1521.72,0.00038904,14,"2025-06-03T20:51:22.131",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070597,1748983882140,-1000.0,0.00038921,5,"2025-06-03T20:51:22.140",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070598,1748983882149,-843.72300698,0.00038921,5,"2025-06-03T20:51:22.149",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070599,1748983882159,-1000.0,0.00038921,5,"2025-06-03T20:51:22.159",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070600,1748983882169,-1000.0,0.00038921,5,"2025-06-03T20:51:22.169",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070601,1748983882179,-1000.0,0.00038926,7,"2025-06-03T20:51:22.179",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070602,1748983882188,-1000.0,0.00038926,7,"2025-06-03T20:51:22.188",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070603,1748983882198,-1000.0,0.00038926,7,"2025-06-03T20:51:22.198",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070604,1748983882209,-151.0,0.00038931,14,"2025-06-03T20:51:22.209",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070605,1748983882220,-500.0,0.00038931,60,"2025-06-03T20:51:22.220",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070606,1748983882230,-500.0,0.00038931,14,"2025-06-03T20:51:22.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070607,1748983882241,-287.55326044,0.00038931,14,"2025-06-03T20:51:22.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070608,1748983882250,-200.0,0.00038931,14,"2025-06-03T20:51:22.250",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070609,1748983882260,-500.0,0.00038959,60,"2025-06-03T20:51:22.260",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070610,1748983882272,-500.0,0.00038959,14,"2025-06-03T20:51:22.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070611,1748983882281,-495.29959393,0.00038973,5,"2025-06-03T20:51:22.281",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070612,1748983882291,-518.30448933,0.00038973,5,"2025-06-03T20:51:22.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070613,1748983882300,-500.0,0.00038973,5,"2025-06-03T20:51:22.300",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070614,1748983882310,-163.80779052,0.00038973,5,"2025-06-03T20:51:22.310",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070615,1748983882321,-500.0,0.00038986,60,"2025-06-03T20:51:22.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070616,1748983882331,-500.0,0.00038986,14,"2025-06-03T20:51:22.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070617,1748983882341,-151.0,0.00038991,14,"2025-06-03T20:51:22.341",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070618,1748983882352,-151.0,0.00038991,14,"2025-06-03T20:51:22.352",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070619,1748983882362,-17895.90705495,0.00038992,2,"2025-06-03T20:51:22.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070620,1748983882371,-17895.90705495,0.00038992,2,"2025-06-03T20:51:22.371",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070621,1748983882382,-151.0,0.00038992,14,"2025-06-03T20:51:22.382",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070622,1748983882393,-151.0,0.00038992,14,"2025-06-03T20:51:22.393",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070623,1748983882403,-151.0,0.00038992,14,"2025-06-03T20:51:22.403",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070624,1748983882414,-519.8,0.00038999,14,"2025-06-03T20:51:22.414",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070625,1748983882425,-519.8,0.00038999,14,"2025-06-03T20:51:22.425",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070626,1748983882435,-519.8,0.00038999,14,"2025-06-03T20:51:22.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070627,1748983882445,-519.8,0.00038999,14,"2025-06-03T20:51:22.445",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070628,1748983882456,-519.98,0.00038999,14,"2025-06-03T20:51:22.456",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070629,1748983882467,-50000.0,0.00039,12,"2025-06-03T20:51:22.467",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070630,1748983882477,-50000.0,0.00039,22,"2025-06-03T20:51:22.477",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070631,1748983882487,-163.0,0.00039,2,"2025-06-03T20:51:22.487",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070632,1748983882498,-3800.0,0.00039,30,"2025-06-03T20:51:22.498",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070633,1748983882510,-163.0,0.00039,2,"2025-06-03T20:51:22.510",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070634,1748983882521,-4934.44798998,0.00039,120,"2025-06-03T20:51:22.521",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070635,1748983882531,-112677.52678292,0.00039,30,"2025-06-03T20:51:22.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070636,1748983882542,-159.95956968,0.00039,120,"2025-06-03T20:51:22.542",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070637,1748983882552,-164.0,0.00039,30,"2025-06-03T20:51:22.552",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070638,1748983882563,-3300.0,0.00039,60,"2025-06-03T20:51:22.563",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070639,1748983882574,-2464.69,0.00039,14,"2025-06-03T20:51:22.574",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070640,1748983882585,-9676.70062536,0.00039,2,"2025-06-03T20:51:22.585",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070641,1748983882596,-154.601548,0.00039,14,"2025-06-03T20:51:22.596",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070642,1748983882605,-151.0,0.00039,14,"2025-06-03T20:51:22.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070643,1748983882614,-151.0,0.00039,14,"2025-06-03T20:51:22.614",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070644,1748983882624,-151.0,0.00039,14,"2025-06-03T20:51:22.624",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070645,1748983882634,-151.0,0.00039,14,"2025-06-03T20:51:22.634",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070646,1748983882644,-151.0,0.00039,14,"2025-06-03T20:51:22.644",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070647,1748983882655,-199.826225,0.00039,14,"2025-06-03T20:51:22.655",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070648,1748983882666,-151.0,0.00039,14,"2025-06-03T20:51:22.666",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070649,1748983882677,-151.0,0.00039,14,"2025-06-03T20:51:22.677",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070650,1748983882687,-151.0,0.00039,14,"2025-06-03T20:51:22.687",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070651,1748983882697,-500.0,0.00039014,60,"2025-06-03T20:51:22.697",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070652,1748983882706,-151.0,0.0003903,14,"2025-06-03T20:51:22.706",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070653,1748983882716,-151.0,0.0003903,14,"2025-06-03T20:51:22.716",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070654,1748983882727,-151.0,0.0003903,14,"2025-06-03T20:51:22.727",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070655,1748983882736,-151.0,0.0003903,14,"2025-06-03T20:51:22.736",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070656,1748983882746,-500.0,0.00039041,60,"2025-06-03T20:51:22.746",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070657,1748983882755,-3537.02209207,0.00039055,11,"2025-06-03T20:51:22.755",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070658,1748983882765,-500.0,0.00039068,60,"2025-06-03T20:51:22.765",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070659,1748983882776,-231.90926218,0.00039078,2,"2025-06-03T20:51:22.776",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070660,1748983882785,-500.0,0.00039096,60,"2025-06-03T20:51:22.785",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070661,1748983882795,-375.0,0.000391,2,"2025-06-03T20:51:22.795",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070662,1748983882804,-382.77365944,0.00039114,12,"2025-06-03T20:51:22.804",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070663,1748983882900,-1222787.06958613,0.00039122,21,"2025-06-03T20:51:22.900",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070664,1748983884251,-151.0,0.00038256,2,"2025-06-03T20:51:24.251",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070665,1748983884261,-460.0,0.00038356,14,"2025-06-03T20:51:24.261",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070666,1748983884271,-370.37030335,0.00038356,14,"2025-06-03T20:51:24.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070667,1748983884280,-494.88,0.0003863,14,"2025-06-03T20:51:24.280",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070668,1748983884291,-294322.70904689,0.00039122,21,"2025-06-03T20:51:24.291",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070669,1748983884312,-10515.0,0.00039122,21,"2025-06-03T20:51:24.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070670,1748983884332,-547.31707445,0.00039122,21,"2025-06-03T20:51:24.332",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070671,1748983884344,-788.83857842,0.00039122,21,"2025-06-03T20:51:24.344",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070672,1748983884355,-2747.04,0.00039122,21,"2025-06-03T20:51:24.355",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070673,1748983884411,-2582.66215122,0.00039122,21,"2025-06-03T20:51:24.411",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070674,1748983885162,-420.0,0.00038356,14,"2025-06-03T20:51:25.162",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070675,1748983885172,-2529.92198729,0.000385,2,"2025-06-03T20:51:25.172",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070676,1748983885182,-202.0071441,0.000389,39,"2025-06-03T20:51:25.182",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070677,1748983885192,-165590.40104879,0.00039122,21,"2025-06-03T20:51:25.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070678,1748983885203,-144800.91429303,0.00039122,21,"2025-06-03T20:51:25.203",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070679,1748983885215,-523.3947,0.00039122,21,"2025-06-03T20:51:25.215",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070680,1748983885230,-32141.5300219,0.00039122,21,"2025-06-03T20:51:25.230",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070681,1748983885241,-211600.0,0.00039122,21,"2025-06-03T20:51:25.241",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070682,1748983886048,-230.47364488,0.00038804,2,"2025-06-03T20:51:26.048",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070683,1748983886059,-1256.08935512,0.00039122,21,"2025-06-03T20:51:26.059",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070692,1748984751679,1078.74,0.00035615,120,"2025-06-03T21:05:51.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070693,1748984828118,-1114.60010153,0.00035092,2,"2025-06-03T21:07:08.118",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070694,1748984830058,-21.03989847,0.00035092,2,"2025-06-03T21:07:10.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070695,1748984830080,-208.0,0.00036751,2,"2025-06-03T21:07:10.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070696,1748984830108,-202.00714406,0.000369,35,"2025-06-03T21:07:10.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070697,1748984830133,-108.40338041,0.00036917,2,"2025-06-03T21:07:10.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070698,1748984846139,-470.12804769,0.00036917,2,"2025-06-03T21:07:26.139",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070699,1748984956724,460.0,0.0002,7,"2025-06-03T21:09:16.724",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070700,1748984961735,359.48622533,0.0002,7,"2025-06-03T21:09:21.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070701,1748984974644,152.59,0.00013699,2,"2025-06-03T21:09:34.644",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070707,1748985032157,-175.06,0.00034151,2,"2025-06-03T21:10:32.157",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070708,1748985032166,-202.00714406,0.000369,35,"2025-06-03T21:10:32.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070709,1748985032176,-875.41219865,0.00036917,2,"2025-06-03T21:10:32.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070721,1748985038215,-1717.20081211,0.00036917,2,"2025-06-03T21:10:38.215",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070722,1748985038227,-1000.0,0.00036967,2,"2025-06-03T21:10:38.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070723,1748985038236,-1200.0,0.00036994,3,"2025-06-03T21:10:38.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070724,1748985038246,-300.0,0.00036995,3,"2025-06-03T21:10:38.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070725,1748985038257,-300.0,0.00036995,3,"2025-06-03T21:10:38.257",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070726,1748985038268,-23900.0,0.00036996,2,"2025-06-03T21:10:38.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070727,1748985038278,-164.0,0.00037,2,"2025-06-03T21:10:38.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070728,1748985038289,-150.0,0.00037006,2,"2025-06-03T21:10:38.289",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070729,1748985038299,-150.0,0.0003702,7,"2025-06-03T21:10:38.299",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070730,1748985038310,-908.09,0.0003708,2,"2025-06-03T21:10:38.310",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070731,1748985038320,-415.31,0.00037137,30,"2025-06-03T21:10:38.320",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070732,1748985038330,-165.84,0.00037142,2,"2025-06-03T21:10:38.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070733,1748985038339,-1500.0,0.0003723,120,"2025-06-03T21:10:38.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070734,1748985038350,-1135.64,0.00037356,2,"2025-06-03T21:10:38.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070735,1748985038360,-200.0,0.00037373,2,"2025-06-03T21:10:38.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070736,1748985038369,-416.25,0.0003752,120,"2025-06-03T21:10:38.369",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070737,1748985038380,-250.0,0.00037639,2,"2025-06-03T21:10:38.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070738,1748985038392,-716.21896259,0.00037664,2,"2025-06-03T21:10:38.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070739,1748985038403,-356.92,0.00037681,2,"2025-06-03T21:10:38.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070740,1748985038414,-666.67,0.00037681,5,"2025-06-03T21:10:38.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070741,1748985038424,-150.99,0.00037681,30,"2025-06-03T21:10:38.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070742,1748985038434,-200.0,0.000377,13,"2025-06-03T21:10:38.434",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070743,1748985038443,-1274.89,0.00037723,5,"2025-06-03T21:10:38.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070744,1748985038453,-1258.54,0.00037723,5,"2025-06-03T21:10:38.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070745,1748985038464,-369.70344643,0.00037773,2,"2025-06-03T21:10:38.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070746,1748985038474,-156.15,0.0003778,2,"2025-06-03T21:10:38.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070747,1748985038483,-1274.08,0.00037781,5,"2025-06-03T21:10:38.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070748,1748985038493,-500.0,0.000378,13,"2025-06-03T21:10:38.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070749,1748985038503,-500.0,0.00037803,120,"2025-06-03T21:10:38.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070750,1748985038512,-1258.65,0.0003783,5,"2025-06-03T21:10:38.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070751,1748985038522,-382.94013625,0.00037853,2,"2025-06-03T21:10:38.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070752,1748985038532,-800.0,0.000379,13,"2025-06-03T21:10:38.532",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070753,1748985038542,-1242.56,0.00037905,5,"2025-06-03T21:10:38.542",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070754,1748985038551,-995.055577,0.00037926,12,"2025-06-03T21:10:38.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070755,1748985038562,-163.0,0.00038,30,"2025-06-03T21:10:38.562",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070756,1748985038572,-500.0,0.00038134,120,"2025-06-03T21:10:38.572",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070757,1748985038582,-1000.0,0.0003823,7,"2025-06-03T21:10:38.582",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070759,1748985038591,-1250.114,0.00038235,51,"2025-06-03T21:10:38.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070761,1748985038602,-13725.6833,0.00038236,2,"2025-06-03T21:10:38.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070763,1748985038612,-2104.43347987,0.00038246,2,"2025-06-03T21:10:38.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070765,1748985038622,-226.00978239,0.00038246,2,"2025-06-03T21:10:38.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070767,1748985038631,-154.60617482,0.00038256,2,"2025-06-03T21:10:38.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070769,1748985038640,-153.1094638,0.00038256,11,"2025-06-03T21:10:38.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070770,1748985038650,-2104.43347983,0.00038333,2,"2025-06-03T21:10:38.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070773,1748985038659,-226.00978236,0.00038333,2,"2025-06-03T21:10:38.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070774,1748985038669,-10556.4066852,0.00038336,3,"2025-06-03T21:10:38.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070776,1748985038678,-500.0,0.00038345,7,"2025-06-03T21:10:38.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070779,1748985038688,-500.0,0.00038345,2,"2025-06-03T21:10:38.688",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070780,1748985038699,-500.0,0.00038345,15,"2025-06-03T21:10:38.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070782,1748985038708,-500.0,0.00038345,15,"2025-06-03T21:10:38.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070784,1748985038718,-434.46098072,0.00038345,15,"2025-06-03T21:10:38.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070786,1748985038727,-500.0,0.00038345,2,"2025-06-03T21:10:38.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070788,1748985038736,-500.0,0.00038345,7,"2025-06-03T21:10:38.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070790,1748985038745,-178.81855282,0.00038345,15,"2025-06-03T21:10:38.745",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070792,1748985038754,-500.0,0.00038345,15,"2025-06-03T21:10:38.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070794,1748985038763,-500.0,0.00038345,2,"2025-06-03T21:10:38.763",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070796,1748985038772,-500.0,0.00038345,7,"2025-06-03T21:10:38.772",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070798,1748985038782,-500.0,0.00038345,2,"2025-06-03T21:10:38.782",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070800,1748985038791,-311.7755124,0.00038345,15,"2025-06-03T21:10:38.791",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070802,1748985038800,-487.71428932,0.00038345,7,"2025-06-03T21:10:38.800",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070804,1748985038809,-428.15987066,0.00038345,2,"2025-06-03T21:10:38.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070807,1748985038819,-2545.44,0.00038345,7,"2025-06-03T21:10:38.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070808,1748985038829,-2545.44,0.00038345,7,"2025-06-03T21:10:38.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070810,1748985038838,-263910.16713,0.00038346,3,"2025-06-03T21:10:38.838",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070812,1748985038847,-239152.711989,0.00038346,3,"2025-06-03T21:10:38.847",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070815,1748985038857,-239.71308161,0.00038346,2,"2025-06-03T21:10:38.857",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070816,1748985038866,-2545.44,0.00038355,7,"2025-06-03T21:10:38.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070818,1748985038875,-2545.44,0.00038355,7,"2025-06-03T21:10:38.875",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070820,1748985038885,-2545.44,0.00038355,7,"2025-06-03T21:10:38.885",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070822,1748985038894,-2545.44,0.00038355,7,"2025-06-03T21:10:38.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070824,1748985038903,-2545.44,0.00038355,7,"2025-06-03T21:10:38.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070826,1748985038912,-2545.44,0.00038355,7,"2025-06-03T21:10:38.912",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070828,1748985038921,-14557.73271204,0.00038356,2,"2025-06-03T21:10:38.921",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070830,1748985038930,-460.0,0.00038356,14,"2025-06-03T21:10:38.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070832,1748985038939,-420.0,0.00038356,14,"2025-06-03T21:10:38.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070834,1748985038949,-260.0,0.00038356,14,"2025-06-03T21:10:38.949",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070836,1748985038958,-320.0,0.00038356,14,"2025-06-03T21:10:38.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070838,1748985038968,-401.92045555,0.00038356,14,"2025-06-03T21:10:38.968",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070840,1748985038978,-420.0,0.00038356,14,"2025-06-03T21:10:38.978",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070842,1748985038987,-424.64153796,0.00038356,14,"2025-06-03T21:10:38.987",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070844,1748985038999,-460.0,0.00038356,14,"2025-06-03T21:10:38.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070846,1748985039009,-421.39618302,0.00038356,14,"2025-06-03T21:10:39.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070848,1748985039018,-548.50592603,0.00038356,14,"2025-06-03T21:10:39.018",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070850,1748985039027,-460.0,0.00038356,14,"2025-06-03T21:10:39.027",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070852,1748985039037,-460.0,0.00038356,14,"2025-06-03T21:10:39.037",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070854,1748985039046,-269.78582507,0.00038356,14,"2025-06-03T21:10:39.046",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070856,1748985039055,-241.59161544,0.00038356,14,"2025-06-03T21:10:39.055",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070858,1748985039064,-460.0,0.00038356,14,"2025-06-03T21:10:39.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070860,1748985039073,-460.0,0.00038356,14,"2025-06-03T21:10:39.073",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070862,1748985039083,-460.0,0.00038356,14,"2025-06-03T21:10:39.083",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070864,1748985039091,-340.50605001,0.00038356,14,"2025-06-03T21:10:39.091",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070866,1748985039100,-460.0,0.00038356,14,"2025-06-03T21:10:39.100",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070868,1748985039110,-1012.97,0.00038356,14,"2025-06-03T21:10:39.110",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070870,1748985039119,-500.0,0.00038356,2,"2025-06-03T21:10:39.119",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070872,1748985039128,-500.0,0.00038356,2,"2025-06-03T21:10:39.128",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070874,1748985039137,-460.0,0.00038356,14,"2025-06-03T21:10:39.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070876,1748985039147,-460.0,0.00038356,14,"2025-06-03T21:10:39.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070878,1748985039156,-460.0,0.00038356,14,"2025-06-03T21:10:39.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070880,1748985039166,-549.96,0.00038356,14,"2025-06-03T21:10:39.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070882,1748985039175,-500.0,0.00038356,14,"2025-06-03T21:10:39.175",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070884,1748985039184,-834.52,0.00038356,14,"2025-06-03T21:10:39.184",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070886,1748985039193,-160.083305,0.00038356,14,"2025-06-03T21:10:39.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070888,1748985039202,-460.0,0.00038356,14,"2025-06-03T21:10:39.202",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070890,1748985039211,-1572.45,0.00038356,14,"2025-06-03T21:10:39.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070891,1748985039221,-460.0,0.00038356,14,"2025-06-03T21:10:39.221",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070893,1748985039230,-460.0,0.00038356,14,"2025-06-03T21:10:39.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070895,1748985039240,-907.04,0.00038356,14,"2025-06-03T21:10:39.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070897,1748985039249,-460.0,0.00038356,14,"2025-06-03T21:10:39.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070899,1748985039258,-474.49,0.00038356,14,"2025-06-03T21:10:39.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070901,1748985039267,-742.97,0.00038356,14,"2025-06-03T21:10:39.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070903,1748985039276,-460.0,0.00038356,14,"2025-06-03T21:10:39.276",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070905,1748985039286,-827.68,0.00038356,14,"2025-06-03T21:10:39.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070907,1748985039295,-460.0,0.00038356,14,"2025-06-03T21:10:39.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070909,1748985039304,-460.0,0.00038356,14,"2025-06-03T21:10:39.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070911,1748985039317,-460.0,0.00038356,14,"2025-06-03T21:10:39.317",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070913,1748985039326,-460.0,0.00038356,14,"2025-06-03T21:10:39.326",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070915,1748985039335,-150.525339,0.00038356,14,"2025-06-03T21:10:39.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070917,1748985039345,-460.0,0.00038356,14,"2025-06-03T21:10:39.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070919,1748985039355,-460.0,0.00038356,14,"2025-06-03T21:10:39.355",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070921,1748985039364,-460.0,0.00038356,14,"2025-06-03T21:10:39.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070923,1748985039373,-888.53,0.00038356,14,"2025-06-03T21:10:39.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070925,1748985039383,-460.0,0.00038356,14,"2025-06-03T21:10:39.383",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070927,1748985039393,-460.0,0.00038356,14,"2025-06-03T21:10:39.393",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070929,1748985039402,-300.0,0.00038356,14,"2025-06-03T21:10:39.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070931,1748985039412,-460.0,0.00038356,14,"2025-06-03T21:10:39.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070933,1748985039422,-460.0,0.00038356,14,"2025-06-03T21:10:39.422",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070935,1748985039431,-667.64,0.00038356,14,"2025-06-03T21:10:39.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070937,1748985039441,-460.0,0.00038356,14,"2025-06-03T21:10:39.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070939,1748985039450,-655.88,0.00038356,14,"2025-06-03T21:10:39.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070941,1748985039459,-460.0,0.00038356,14,"2025-06-03T21:10:39.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070943,1748985039468,-460.0,0.00038356,14,"2025-06-03T21:10:39.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070945,1748985039477,-892.81,0.00038356,14,"2025-06-03T21:10:39.477",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070947,1748985039488,-460.0,0.00038356,14,"2025-06-03T21:10:39.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070949,1748985039498,-460.0,0.00038356,14,"2025-06-03T21:10:39.498",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070951,1748985039507,-460.0,0.00038356,14,"2025-06-03T21:10:39.507",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070953,1748985039517,-553.91,0.00038356,14,"2025-06-03T21:10:39.517",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070955,1748985039527,-460.0,0.00038356,14,"2025-06-03T21:10:39.527",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070957,1748985039536,-902.02,0.00038356,14,"2025-06-03T21:10:39.536",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070959,1748985039545,-1026.99,0.00038356,14,"2025-06-03T21:10:39.545",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070961,1748985039554,-460.0,0.00038356,14,"2025-06-03T21:10:39.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070962,1748985039564,-460.0,0.00038356,14,"2025-06-03T21:10:39.564",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070965,1748985039573,-420.0,0.00038356,14,"2025-06-03T21:10:39.573",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070967,1748985039583,-480.39493833,0.00038356,14,"2025-06-03T21:10:39.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070968,1748985039592,-461.91111359,0.00038356,7,"2025-06-03T21:10:39.592",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070970,1748985039601,-460.0,0.00038356,14,"2025-06-03T21:10:39.601",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070972,1748985039610,-460.0,0.00038356,14,"2025-06-03T21:10:39.610",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070974,1748985039620,-460.0,0.00038356,14,"2025-06-03T21:10:39.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070976,1748985039629,-348.55399693,0.00038356,14,"2025-06-03T21:10:39.629",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070978,1748985039638,-460.0,0.00038356,14,"2025-06-03T21:10:39.638",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070980,1748985039648,-1034.76,0.00038356,14,"2025-06-03T21:10:39.648",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070982,1748985039658,-460.0,0.00038356,14,"2025-06-03T21:10:39.658",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070984,1748985039667,-460.0,0.00038356,14,"2025-06-03T21:10:39.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070986,1748985039677,-537.38,0.00038356,14,"2025-06-03T21:10:39.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070988,1748985039686,-460.0,0.00038356,14,"2025-06-03T21:10:39.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070990,1748985039695,-460.0,0.00038356,14,"2025-06-03T21:10:39.695",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070992,1748985039704,-464.62,0.00038356,14,"2025-06-03T21:10:39.704",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070994,1748985039714,-460.0,0.00038356,14,"2025-06-03T21:10:39.714",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070996,1748985039723,-460.0,0.00038356,14,"2025-06-03T21:10:39.723",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070998,1748985039735,-460.0,0.00038356,14,"2025-06-03T21:10:39.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071000,1748985039744,-460.0,0.00038356,14,"2025-06-03T21:10:39.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071002,1748985039754,-460.0,0.00038356,14,"2025-06-03T21:10:39.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071004,1748985039764,-1229.95,0.00038356,14,"2025-06-03T21:10:39.764",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071006,1748985039773,-460.0,0.00038356,14,"2025-06-03T21:10:39.773",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071008,1748985039782,-814.89,0.00038356,14,"2025-06-03T21:10:39.782",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071010,1748985039798,-500.0,0.00038356,14,"2025-06-03T21:10:39.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071012,1748985039808,-460.0,0.00038356,14,"2025-06-03T21:10:39.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071014,1748985039818,-460.0,0.00038356,14,"2025-06-03T21:10:39.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071016,1748985039827,-460.0,0.00038356,14,"2025-06-03T21:10:39.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071018,1748985039836,-341.395298,0.00038356,14,"2025-06-03T21:10:39.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071020,1748985039846,-460.0,0.00038356,7,"2025-06-03T21:10:39.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071022,1748985039856,-460.0,0.00038356,14,"2025-06-03T21:10:39.856",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071024,1748985039866,-460.0,0.00038356,14,"2025-06-03T21:10:39.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071026,1748985039875,-721.76,0.00038356,14,"2025-06-03T21:10:39.875",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071028,1748985039884,-2330.71,0.00038356,14,"2025-06-03T21:10:39.884",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071030,1748985039894,-741.7,0.00038356,14,"2025-06-03T21:10:39.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071032,1748985039904,-460.0,0.00038356,14,"2025-06-03T21:10:39.904",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071033,1748985039913,-836.45,0.00038356,14,"2025-06-03T21:10:39.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071034,1748985039922,-460.0,0.00038356,14,"2025-06-03T21:10:39.922",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071035,1748985039932,-732.88,0.00038356,14,"2025-06-03T21:10:39.932",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071036,1748985039942,-499.87,0.00038356,14,"2025-06-03T21:10:39.942",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071037,1748985039951,-460.0,0.00038356,14,"2025-06-03T21:10:39.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071038,1748985039961,-288.10691431,0.00038356,14,"2025-06-03T21:10:39.961",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071039,1748985039972,-460.0,0.00038356,14,"2025-06-03T21:10:39.972",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071041,1748985039981,-663.11,0.00038356,14,"2025-06-03T21:10:39.981",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071042,1748985039991,-467.19,0.00038356,14,"2025-06-03T21:10:39.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071043,1748985040000,-460.0,0.00038356,14,"2025-06-03T21:10:40.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071044,1748985040010,-460.0,0.00038356,14,"2025-06-03T21:10:40.010",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071045,1748985040019,-1017.65,0.00038356,14,"2025-06-03T21:10:40.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071046,1748985040029,-575.88,0.00038356,14,"2025-06-03T21:10:40.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071048,1748985040039,-846.0,0.00038356,14,"2025-06-03T21:10:40.039",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071050,1748985040048,-460.0,0.00038356,14,"2025-06-03T21:10:40.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071052,1748985040058,-460.0,0.00038356,14,"2025-06-03T21:10:40.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071054,1748985040067,-460.0,0.00038356,14,"2025-06-03T21:10:40.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071056,1748985040077,-460.0,0.00038356,14,"2025-06-03T21:10:40.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071058,1748985040086,-460.0,0.00038356,14,"2025-06-03T21:10:40.086",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071060,1748985040096,-460.0,0.00038356,14,"2025-06-03T21:10:40.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071062,1748985040106,-1146.75,0.00038356,14,"2025-06-03T21:10:40.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071064,1748985040115,-490.56,0.00038356,14,"2025-06-03T21:10:40.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071066,1748985040124,-460.0,0.00038356,14,"2025-06-03T21:10:40.124",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071068,1748985040134,-460.0,0.00038356,14,"2025-06-03T21:10:40.134",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071070,1748985040143,-460.0,0.00038356,14,"2025-06-03T21:10:40.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071072,1748985040152,-460.0,0.00038356,14,"2025-06-03T21:10:40.152",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071074,1748985040162,-543.15,0.00038356,14,"2025-06-03T21:10:40.162",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071076,1748985040171,-460.0,0.00038356,14,"2025-06-03T21:10:40.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071078,1748985040181,-243.57935705,0.00038356,14,"2025-06-03T21:10:40.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071080,1748985040191,-536.95,0.00038356,14,"2025-06-03T21:10:40.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071082,1748985040200,-791.72,0.00038356,14,"2025-06-03T21:10:40.200",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071084,1748985040209,-460.0,0.00038356,14,"2025-06-03T21:10:40.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071086,1748985040218,-460.0,0.00038356,14,"2025-06-03T21:10:40.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071087,1748985040227,-460.0,0.00038356,14,"2025-06-03T21:10:40.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071090,1748985040238,-460.0,0.00038356,14,"2025-06-03T21:10:40.238",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071091,1748985040248,-600.0,0.00038356,2,"2025-06-03T21:10:40.248",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071093,1748985040258,-460.0,0.00038356,14,"2025-06-03T21:10:40.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071096,1748985040267,-460.0,0.00038356,14,"2025-06-03T21:10:40.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071097,1748985040277,-460.0,0.00038356,14,"2025-06-03T21:10:40.277",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071100,1748985040286,-2710.05,0.00038356,14,"2025-06-03T21:10:40.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071101,1748985040296,-460.0,0.00038356,14,"2025-06-03T21:10:40.296",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071103,1748985040305,-460.0,0.00038356,14,"2025-06-03T21:10:40.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071105,1748985040319,-278.25286628,0.00038356,14,"2025-06-03T21:10:40.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071108,1748985040328,-460.0,0.00038356,14,"2025-06-03T21:10:40.328",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071110,1748985040338,-460.0,0.00038356,14,"2025-06-03T21:10:40.338",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071111,1748985040348,-494.17444356,0.00038356,14,"2025-06-03T21:10:40.348",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071113,1748985040358,-913.47,0.00038356,14,"2025-06-03T21:10:40.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071115,1748985040367,-460.0,0.00038356,14,"2025-06-03T21:10:40.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071117,1748985040376,-460.0,0.00038356,14,"2025-06-03T21:10:40.376",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071119,1748985040386,-460.0,0.00038356,14,"2025-06-03T21:10:40.386",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071121,1748985040396,-460.0,0.00038356,14,"2025-06-03T21:10:40.396",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071123,1748985040406,-460.0,0.00038356,14,"2025-06-03T21:10:40.406",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071125,1748985040415,-460.0,0.00038356,14,"2025-06-03T21:10:40.415",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071127,1748985040425,-695.94,0.00038356,14,"2025-06-03T21:10:40.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071129,1748985040435,-857.51,0.00038356,14,"2025-06-03T21:10:40.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071131,1748985040445,-460.0,0.00038356,14,"2025-06-03T21:10:40.445",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071134,1748985040459,-460.0,0.00038356,14,"2025-06-03T21:10:40.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071136,1748985040470,-460.0,0.00038356,14,"2025-06-03T21:10:40.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071138,1748985040480,-460.0,0.00038356,14,"2025-06-03T21:10:40.480",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071139,1748985040490,-616.89,0.00038356,14,"2025-06-03T21:10:40.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071141,1748985040502,-460.0,0.00038356,14,"2025-06-03T21:10:40.502",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071143,1748985040516,-460.0,0.00038356,14,"2025-06-03T21:10:40.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071145,1748985040525,-2330.36,0.00038356,14,"2025-06-03T21:10:40.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071147,1748985040535,-460.0,0.00038356,14,"2025-06-03T21:10:40.535",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071149,1748985040545,-460.0,0.00038356,14,"2025-06-03T21:10:40.545",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071151,1748985040555,-935.55,0.00038356,14,"2025-06-03T21:10:40.555",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071154,1748985040566,-460.0,0.00038356,14,"2025-06-03T21:10:40.566",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071156,1748985040575,-1497.16,0.00038356,14,"2025-06-03T21:10:40.575",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071158,1748985040585,-460.0,0.00038356,14,"2025-06-03T21:10:40.585",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071159,1748985040594,-460.0,0.00038356,14,"2025-06-03T21:10:40.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071160,1748985040755,-460.0,0.00038356,14,"2025-06-03T21:10:40.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071161,1748985040765,-460.0,0.00038356,14,"2025-06-03T21:10:40.765",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071162,1748985040775,-460.0,0.00038356,14,"2025-06-03T21:10:40.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071163,1748985040785,-460.0,0.00038356,7,"2025-06-03T21:10:40.785",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071164,1748985040794,-1974.49,0.00038356,14,"2025-06-03T21:10:40.794",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071165,1748985040804,-719.05,0.00038356,14,"2025-06-03T21:10:40.804",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071166,1748985040814,-460.0,0.00038356,14,"2025-06-03T21:10:40.814",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071167,1748985040823,-460.0,0.00038356,14,"2025-06-03T21:10:40.823",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071168,1748985040833,-460.0,0.00038356,14,"2025-06-03T21:10:40.833",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071169,1748985040842,-460.0,0.00038356,14,"2025-06-03T21:10:40.842",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071170,1748985040851,-836.3,0.00038356,14,"2025-06-03T21:10:40.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071171,1748985040861,-460.0,0.00038356,14,"2025-06-03T21:10:40.861",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071172,1748985040870,-678.46,0.00038356,14,"2025-06-03T21:10:40.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071173,1748985040880,-245.01679532,0.00038356,14,"2025-06-03T21:10:40.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071174,1748985040890,-460.0,0.00038356,14,"2025-06-03T21:10:40.890",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071175,1748985040899,-460.0,0.00038356,14,"2025-06-03T21:10:40.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071176,1748985040909,-460.0,0.00038356,14,"2025-06-03T21:10:40.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071177,1748985040918,-721.74,0.00038356,14,"2025-06-03T21:10:40.918",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071178,1748985040928,-1183.77,0.00038356,14,"2025-06-03T21:10:40.928",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071179,1748985040938,-657.37,0.00038356,14,"2025-06-03T21:10:40.938",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071180,1748985040947,-460.0,0.00038356,14,"2025-06-03T21:10:40.947",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071181,1748985040957,-460.0,0.00038356,14,"2025-06-03T21:10:40.957",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071182,1748985040966,-460.0,0.00038356,14,"2025-06-03T21:10:40.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071183,1748985040975,-460.0,0.00038356,14,"2025-06-03T21:10:40.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071184,1748985040984,-766.61,0.00038356,14,"2025-06-03T21:10:40.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071185,1748985040994,-827.34,0.00038356,14,"2025-06-03T21:10:40.994",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071186,1748985041003,-460.0,0.00038356,14,"2025-06-03T21:10:41.003",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071187,1748985041013,-460.0,0.00038356,2,"2025-06-03T21:10:41.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071188,1748985041022,-1927.75,0.00038356,14,"2025-06-03T21:10:41.022",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071189,1748985041031,-1024.74,0.00038356,14,"2025-06-03T21:10:41.031",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071190,1748985041040,-460.0,0.00038356,14,"2025-06-03T21:10:41.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071191,1748985041049,-340.0,0.00038356,14,"2025-06-03T21:10:41.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071192,1748985041058,-460.0,0.00038356,14,"2025-06-03T21:10:41.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071193,1748985041068,-489.7,0.00038356,14,"2025-06-03T21:10:41.068",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071194,1748985041079,-460.0,0.00038356,14,"2025-06-03T21:10:41.079",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071195,1748985041088,-460.0,0.00038356,14,"2025-06-03T21:10:41.088",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071196,1748985041097,-1991.39,0.00038356,14,"2025-06-03T21:10:41.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071197,1748985041107,-460.0,0.00038356,14,"2025-06-03T21:10:41.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071198,1748985041116,-493.57569916,0.00038356,14,"2025-06-03T21:10:41.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071199,1748985041126,-460.0,0.00038356,14,"2025-06-03T21:10:41.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071200,1748985041136,-460.0,0.00038356,14,"2025-06-03T21:10:41.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071201,1748985041146,-460.0,0.00038356,14,"2025-06-03T21:10:41.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071202,1748985041156,-460.0,0.00038356,14,"2025-06-03T21:10:41.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071203,1748985041166,-3230.72,0.00038356,14,"2025-06-03T21:10:41.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071204,1748985041176,-460.0,0.00038356,14,"2025-06-03T21:10:41.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071205,1748985041188,-758.22,0.00038356,14,"2025-06-03T21:10:41.188",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071206,1748985041199,-460.0,0.00038356,14,"2025-06-03T21:10:41.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071207,1748985041209,-460.0,0.00038356,14,"2025-06-03T21:10:41.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071208,1748985041219,-460.0,0.00038356,14,"2025-06-03T21:10:41.219",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071209,1748985041230,-460.0,0.00038356,14,"2025-06-03T21:10:41.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071210,1748985041240,-460.0,0.00038356,14,"2025-06-03T21:10:41.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071211,1748985041249,-460.0,0.00038356,14,"2025-06-03T21:10:41.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071212,1748985041260,-460.0,0.00038356,14,"2025-06-03T21:10:41.260",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071213,1748985041269,-460.0,0.00038356,14,"2025-06-03T21:10:41.269",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071214,1748985041278,-901.36,0.00038356,14,"2025-06-03T21:10:41.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071215,1748985041288,-1344.04,0.00038356,14,"2025-06-03T21:10:41.288",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071216,1748985041297,-460.0,0.00038356,14,"2025-06-03T21:10:41.297",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071217,1748985041307,-673.8,0.00038356,14,"2025-06-03T21:10:41.307",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071218,1748985041320,-869.65,0.00038356,14,"2025-06-03T21:10:41.320",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071219,1748985041330,-460.0,0.00038356,14,"2025-06-03T21:10:41.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071220,1748985041339,-460.0,0.00038356,14,"2025-06-03T21:10:41.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071221,1748985041349,-460.0,0.00038356,14,"2025-06-03T21:10:41.349",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071222,1748985041358,-460.0,0.00038356,14,"2025-06-03T21:10:41.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071223,1748985041367,-460.0,0.00038356,14,"2025-06-03T21:10:41.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071224,1748985041377,-460.0,0.00038356,14,"2025-06-03T21:10:41.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071225,1748985041387,-460.0,0.00038356,14,"2025-06-03T21:10:41.387",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071226,1748985041397,-460.0,0.00038356,14,"2025-06-03T21:10:41.397",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071227,1748985041406,-794.96,0.00038356,14,"2025-06-03T21:10:41.406",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071228,1748985041415,-516.66638834,0.00038356,14,"2025-06-03T21:10:41.415",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071229,1748985041424,-460.0,0.00038356,14,"2025-06-03T21:10:41.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071230,1748985041433,-460.0,0.00038356,14,"2025-06-03T21:10:41.433",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071231,1748985041443,-1000.0,0.00038356,120,"2025-06-03T21:10:41.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071232,1748985041452,-460.0,0.00038356,14,"2025-06-03T21:10:41.452",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071233,1748985041461,-911.21,0.00038356,14,"2025-06-03T21:10:41.461",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071234,1748985041470,-302.95725716,0.00038356,14,"2025-06-03T21:10:41.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071235,1748985041480,-460.0,0.00038356,14,"2025-06-03T21:10:41.480",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071236,1748985041490,-1207.85,0.00038356,14,"2025-06-03T21:10:41.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071237,1748985041499,-460.0,0.00038356,14,"2025-06-03T21:10:41.499",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071238,1748985041508,-460.0,0.00038356,14,"2025-06-03T21:10:41.508",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071239,1748985041517,-279.08381228,0.00038356,14,"2025-06-03T21:10:41.517",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071240,1748985041527,-460.0,0.00038356,14,"2025-06-03T21:10:41.527",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071241,1748985041536,-460.0,0.00038356,14,"2025-06-03T21:10:41.536",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071242,1748985041546,-596.83,0.00038356,14,"2025-06-03T21:10:41.546",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071243,1748985041555,-460.0,0.00038356,14,"2025-06-03T21:10:41.555",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071244,1748985041565,-676.4,0.00038356,14,"2025-06-03T21:10:41.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071245,1748985041574,-460.0,0.00038356,14,"2025-06-03T21:10:41.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071246,1748985041583,-704.8,0.00038356,14,"2025-06-03T21:10:41.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071247,1748985041593,-460.0,0.00038356,14,"2025-06-03T21:10:41.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071248,1748985041603,-183.74942064,0.00038356,14,"2025-06-03T21:10:41.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071249,1748985041612,-460.0,0.00038356,14,"2025-06-03T21:10:41.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071250,1748985041622,-713.8,0.00038356,14,"2025-06-03T21:10:41.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071251,1748985041631,-357.93235349,0.00038356,14,"2025-06-03T21:10:41.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071252,1748985041641,-460.0,0.00038356,14,"2025-06-03T21:10:41.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071253,1748985041650,-360.3,0.00038356,14,"2025-06-03T21:10:41.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071254,1748985041659,-723.55,0.00038356,14,"2025-06-03T21:10:41.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071255,1748985041669,-552.62,0.00038356,14,"2025-06-03T21:10:41.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071256,1748985041678,-574.22,0.00038356,14,"2025-06-03T21:10:41.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071257,1748985041687,-611.57,0.00038356,14,"2025-06-03T21:10:41.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071258,1748985041697,-460.0,0.00038356,14,"2025-06-03T21:10:41.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071259,1748985041706,-460.0,0.00038356,14,"2025-06-03T21:10:41.706",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071260,1748985041716,-460.0,0.00038356,14,"2025-06-03T21:10:41.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071261,1748985041725,-460.0,0.00038356,14,"2025-06-03T21:10:41.725",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071262,1748985041735,-584.46,0.00038356,14,"2025-06-03T21:10:41.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071263,1748985041744,-460.0,0.00038356,14,"2025-06-03T21:10:41.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071264,1748985041754,-460.0,0.00038356,14,"2025-06-03T21:10:41.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071265,1748985041764,-1819.59,0.00038356,14,"2025-06-03T21:10:41.764",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071266,1748985041774,-460.0,0.00038356,14,"2025-06-03T21:10:41.774",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071267,1748985041784,-640.29,0.00038356,14,"2025-06-03T21:10:41.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071268,1748985041794,-460.0,0.00038356,14,"2025-06-03T21:10:41.794",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071269,1748985041803,-460.0,0.00038356,14,"2025-06-03T21:10:41.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071270,1748985041813,-460.0,0.00038356,14,"2025-06-03T21:10:41.813",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071271,1748985041822,-1378.02,0.00038356,14,"2025-06-03T21:10:41.822",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071272,1748985041833,-460.0,0.00038356,14,"2025-06-03T21:10:41.833",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071273,1748985041843,-460.0,0.00038356,14,"2025-06-03T21:10:41.843",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071274,1748985041852,-563.2223284,0.00038356,14,"2025-06-03T21:10:41.852",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071275,1748985041861,-460.0,0.00038356,14,"2025-06-03T21:10:41.861",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071276,1748985041871,-718.72,0.00038356,14,"2025-06-03T21:10:41.871",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071277,1748985041880,-584.1,0.00038356,14,"2025-06-03T21:10:41.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071278,1748985041891,-460.0,0.00038356,14,"2025-06-03T21:10:41.891",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071279,1748985041901,-460.0,0.00038356,14,"2025-06-03T21:10:41.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071280,1748985041912,-1041.39,0.00038356,14,"2025-06-03T21:10:41.912",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071281,1748985041923,-300.0,0.00038356,14,"2025-06-03T21:10:41.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071282,1748985041934,-588.19,0.00038356,14,"2025-06-03T21:10:41.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071283,1748985041945,-150.73676233,0.00038356,14,"2025-06-03T21:10:41.945",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071284,1748985041957,-460.0,0.00038356,14,"2025-06-03T21:10:41.957",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071285,1748985041968,-460.0,0.00038356,14,"2025-06-03T21:10:41.968",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071286,1748985041978,-460.0,0.00038356,14,"2025-06-03T21:10:41.978",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071287,1748985041988,-460.0,0.00038356,14,"2025-06-03T21:10:41.988",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071288,1748985041997,-460.0,0.00038356,14,"2025-06-03T21:10:41.997",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071289,1748985042007,-536.82,0.00038356,14,"2025-06-03T21:10:42.007",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071290,1748985042016,-266.33445766,0.00038356,14,"2025-06-03T21:10:42.016",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071291,1748985042025,-460.0,0.00038356,14,"2025-06-03T21:10:42.025",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071292,1748985042035,-529.56,0.00038356,14,"2025-06-03T21:10:42.035",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071293,1748985042044,-460.0,0.00038356,14,"2025-06-03T21:10:42.044",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071294,1748985042054,-561.41,0.00038356,14,"2025-06-03T21:10:42.054",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071295,1748985042064,-1302.5,0.00038356,14,"2025-06-03T21:10:42.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071296,1748985042072,-460.0,0.00038356,14,"2025-06-03T21:10:42.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071297,1748985042081,-460.0,0.00038356,14,"2025-06-03T21:10:42.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071298,1748985042090,-561.8,0.00038356,14,"2025-06-03T21:10:42.090",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071299,1748985042098,-1255.43,0.00038356,14,"2025-06-03T21:10:42.098",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071300,1748985042107,-371.43283674,0.00038356,14,"2025-06-03T21:10:42.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071301,1748985042115,-460.0,0.00038356,14,"2025-06-03T21:10:42.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071302,1748985042123,-460.0,0.00038356,14,"2025-06-03T21:10:42.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071303,1748985042133,-460.0,0.00038356,14,"2025-06-03T21:10:42.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071304,1748985042141,-460.0,0.00038356,14,"2025-06-03T21:10:42.141",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071305,1748985042150,-460.0,0.00038356,14,"2025-06-03T21:10:42.150",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071306,1748985042159,-582.56,0.00038356,14,"2025-06-03T21:10:42.159",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071307,1748985042168,-460.0,0.00038356,14,"2025-06-03T21:10:42.168",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071308,1748985042178,-460.0,0.00038356,14,"2025-06-03T21:10:42.178",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071309,1748985042187,-910.55,0.00038356,14,"2025-06-03T21:10:42.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071310,1748985042196,-1204.01,0.00038356,14,"2025-06-03T21:10:42.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071311,1748985042206,-460.0,0.00038356,14,"2025-06-03T21:10:42.206",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071312,1748985042216,-585.42,0.00038356,14,"2025-06-03T21:10:42.216",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071313,1748985042225,-460.0,0.00038356,14,"2025-06-03T21:10:42.225",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071314,1748985042235,-553.13355875,0.00038356,14,"2025-06-03T21:10:42.235",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071315,1748985042244,-471.54,0.00038356,14,"2025-06-03T21:10:42.244",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071316,1748985042254,-460.0,0.00038356,14,"2025-06-03T21:10:42.254",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071317,1748985042264,-460.0,0.00038356,14,"2025-06-03T21:10:42.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071318,1748985042273,-460.0,0.00038356,14,"2025-06-03T21:10:42.273",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071319,1748985042282,-460.0,0.00038356,14,"2025-06-03T21:10:42.282",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071320,1748985042292,-1324.36,0.00038356,14,"2025-06-03T21:10:42.292",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071321,1748985042302,-460.0,0.00038356,14,"2025-06-03T21:10:42.302",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071322,1748985042318,-460.0,0.00038356,14,"2025-06-03T21:10:42.318",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071323,1748985042330,-460.0,0.00038356,14,"2025-06-03T21:10:42.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071324,1748985042340,-460.0,0.00038356,14,"2025-06-03T21:10:42.340",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071325,1748985042350,-460.0,0.00038356,14,"2025-06-03T21:10:42.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071326,1748985042360,-460.0,0.00038356,14,"2025-06-03T21:10:42.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071327,1748985042369,-460.0,0.00038356,14,"2025-06-03T21:10:42.369",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071328,1748985042379,-460.0,0.00038356,14,"2025-06-03T21:10:42.379",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071329,1748985042391,-488.12,0.00038356,14,"2025-06-03T21:10:42.391",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071330,1748985042401,-460.0,0.00038356,14,"2025-06-03T21:10:42.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071331,1748985042410,-460.0,0.00038356,14,"2025-06-03T21:10:42.410",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071332,1748985042420,-460.0,0.00038356,14,"2025-06-03T21:10:42.420",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071333,1748985042429,-460.0,0.00038356,14,"2025-06-03T21:10:42.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071334,1748985042439,-704.36,0.00038356,14,"2025-06-03T21:10:42.439",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071335,1748985042449,-2477.49,0.00038356,14,"2025-06-03T21:10:42.449",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071336,1748985042459,-460.0,0.00038356,14,"2025-06-03T21:10:42.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071337,1748985042468,-460.0,0.00038356,14,"2025-06-03T21:10:42.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071338,1748985042478,-460.0,0.00038356,14,"2025-06-03T21:10:42.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071339,1748985042488,-838.74,0.00038356,14,"2025-06-03T21:10:42.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071340,1748985042498,-500.46,0.00038356,14,"2025-06-03T21:10:42.498",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071341,1748985042508,-706.58,0.00038356,14,"2025-06-03T21:10:42.508",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071342,1748985042519,-460.0,0.00038356,14,"2025-06-03T21:10:42.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071343,1748985042539,-460.0,0.00038356,14,"2025-06-03T21:10:42.539",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071344,1748985042548,-1571.86,0.00038356,14,"2025-06-03T21:10:42.548",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071345,1748985042558,-460.0,0.00038356,14,"2025-06-03T21:10:42.558",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071346,1748985042568,-460.0,0.00038356,14,"2025-06-03T21:10:42.568",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071347,1748985042578,-460.0,0.00038356,14,"2025-06-03T21:10:42.578",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071348,1748985042588,-519.54,0.00038356,14,"2025-06-03T21:10:42.588",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071349,1748985042598,-460.0,0.00038356,14,"2025-06-03T21:10:42.598",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071350,1748985042607,-898.02,0.00038356,14,"2025-06-03T21:10:42.607",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071351,1748985042617,-462.94330181,0.00038356,14,"2025-06-03T21:10:42.617",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071352,1748985042627,-460.0,0.00038356,14,"2025-06-03T21:10:42.627",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071353,1748985042637,-3100.38,0.00038356,14,"2025-06-03T21:10:42.637",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071354,1748985042647,-380.0,0.00038356,14,"2025-06-03T21:10:42.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071355,1748985042657,-460.0,0.00038356,14,"2025-06-03T21:10:42.657",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071356,1748985042666,-460.0,0.00038356,14,"2025-06-03T21:10:42.666",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071357,1748985042677,-792.81,0.00038356,14,"2025-06-03T21:10:42.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071358,1748985042687,-460.0,0.00038356,14,"2025-06-03T21:10:42.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071359,1748985042697,-961.19,0.00038356,14,"2025-06-03T21:10:42.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071360,1748985042706,-460.0,0.00038356,14,"2025-06-03T21:10:42.706",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071361,1748985042716,-672.89,0.00038356,14,"2025-06-03T21:10:42.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071362,1748985042726,-460.0,0.00038356,14,"2025-06-03T21:10:42.726",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071363,1748985042735,-460.0,0.00038356,14,"2025-06-03T21:10:42.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071364,1748985042744,-533.76,0.00038356,14,"2025-06-03T21:10:42.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071365,1748985042754,-460.0,0.00038356,14,"2025-06-03T21:10:42.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071366,1748985042764,-460.0,0.00038356,14,"2025-06-03T21:10:42.764",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071367,1748985042774,-460.0,0.00038356,14,"2025-06-03T21:10:42.774",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071368,1748985042783,-1948.3,0.00038356,14,"2025-06-03T21:10:42.783",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071369,1748985042793,-606.30179035,0.00038356,14,"2025-06-03T21:10:42.793",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071370,1748985042802,-460.0,0.00038356,14,"2025-06-03T21:10:42.802",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071371,1748985042812,-724.36,0.00038356,14,"2025-06-03T21:10:42.812",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071372,1748985042822,-460.0,0.00038356,14,"2025-06-03T21:10:42.822",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071373,1748985042831,-460.0,0.00038356,14,"2025-06-03T21:10:42.831",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071374,1748985042842,-857.01,0.00038356,14,"2025-06-03T21:10:42.842",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071375,1748985042851,-480.73,0.00038356,14,"2025-06-03T21:10:42.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071376,1748985042860,-460.0,0.00038356,14,"2025-06-03T21:10:42.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071377,1748985042870,-460.0,0.00038356,14,"2025-06-03T21:10:42.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071378,1748985042880,-460.0,0.00038356,14,"2025-06-03T21:10:42.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071379,1748985042889,-764.0,0.00038356,14,"2025-06-03T21:10:42.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071381,1748985042899,-460.0,0.00038356,14,"2025-06-03T21:10:42.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071383,1748985042909,-852.9,0.00038356,14,"2025-06-03T21:10:42.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071384,1748985042919,-557.8870627,0.00038356,14,"2025-06-03T21:10:42.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071386,1748985042928,-460.0,0.00038356,14,"2025-06-03T21:10:42.928",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071388,1748985042939,-684.1,0.00038356,14,"2025-06-03T21:10:42.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071389,1748985042948,-1648.78,0.00038356,14,"2025-06-03T21:10:42.948",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071391,1748985042959,-460.0,0.00038356,14,"2025-06-03T21:10:42.959",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071393,1748985042970,-460.0,0.00038356,14,"2025-06-03T21:10:42.970",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071394,1748985042981,-1188.5,0.00038356,14,"2025-06-03T21:10:42.981",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071395,1748985042991,-460.0,0.00038356,14,"2025-06-03T21:10:42.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071396,1748985043002,-552.81,0.00038356,14,"2025-06-03T21:10:43.002",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071397,1748985043012,-373.28059229,0.00038356,14,"2025-06-03T21:10:43.012",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071398,1748985043022,-644.58,0.00038356,14,"2025-06-03T21:10:43.022",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071400,1748985043033,-995.89,0.00038356,14,"2025-06-03T21:10:43.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071401,1748985043043,-460.0,0.00038356,14,"2025-06-03T21:10:43.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071402,1748985043054,-1469.45,0.00038356,14,"2025-06-03T21:10:43.054",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071403,1748985043064,-480.18,0.00038356,14,"2025-06-03T21:10:43.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071404,1748985043073,-460.0,0.00038356,14,"2025-06-03T21:10:43.073",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071405,1748985043083,-460.0,0.00038356,14,"2025-06-03T21:10:43.083",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071406,1748985043095,-877.76,0.00038356,14,"2025-06-03T21:10:43.095",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071407,1748985043105,-460.0,0.00038356,14,"2025-06-03T21:10:43.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071408,1748985043114,-874.68,0.00038356,14,"2025-06-03T21:10:43.114",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071409,1748985043123,-460.0,0.00038356,14,"2025-06-03T21:10:43.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071410,1748985043133,-1433.75,0.00038356,14,"2025-06-03T21:10:43.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071411,1748985043143,-460.0,0.00038356,14,"2025-06-03T21:10:43.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071412,1748985043152,-460.0,0.00038356,14,"2025-06-03T21:10:43.152",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071413,1748985043162,-405.53431474,0.00038356,14,"2025-06-03T21:10:43.162",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071414,1748985043171,-460.0,0.00038356,14,"2025-06-03T21:10:43.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071415,1748985043181,-460.0,0.00038356,14,"2025-06-03T21:10:43.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071416,1748985043191,-460.0,0.00038356,14,"2025-06-03T21:10:43.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071417,1748985043200,-460.0,0.00038356,14,"2025-06-03T21:10:43.200",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071418,1748985043210,-499.04,0.00038356,14,"2025-06-03T21:10:43.210",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071419,1748985043219,-1332.08,0.00038356,14,"2025-06-03T21:10:43.219",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071420,1748985043229,-460.0,0.00038356,14,"2025-06-03T21:10:43.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071421,1748985043238,-658.41,0.00038356,14,"2025-06-03T21:10:43.238",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071422,1748985043247,-460.0,0.00038356,14,"2025-06-03T21:10:43.247",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071423,1748985043257,-945.37,0.00038356,14,"2025-06-03T21:10:43.257",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071424,1748985043266,-652.03,0.00038356,14,"2025-06-03T21:10:43.266",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071425,1748985043275,-1323.24,0.00038356,14,"2025-06-03T21:10:43.275",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071426,1748985043285,-460.0,0.00038356,14,"2025-06-03T21:10:43.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071427,1748985043294,-511.09,0.00038356,14,"2025-06-03T21:10:43.294",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071428,1748985043304,-460.0,0.00038356,14,"2025-06-03T21:10:43.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071429,1748985043317,-786.26,0.00038356,14,"2025-06-03T21:10:43.317",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071430,1748985043326,-460.0,0.00038356,14,"2025-06-03T21:10:43.326",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071431,1748985043335,-460.0,0.00038356,14,"2025-06-03T21:10:43.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071432,1748985043345,-460.0,0.00038356,14,"2025-06-03T21:10:43.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071433,1748985043354,-1456.84,0.00038356,14,"2025-06-03T21:10:43.354",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071434,1748985043363,-460.0,0.00038356,14,"2025-06-03T21:10:43.363",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071435,1748985043373,-426.26967278,0.00038356,14,"2025-06-03T21:10:43.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071436,1748985043382,-1353.77,0.00038356,14,"2025-06-03T21:10:43.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071437,1748985043393,-460.0,0.00038356,14,"2025-06-03T21:10:43.393",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071438,1748985043403,-460.0,0.00038356,14,"2025-06-03T21:10:43.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071440,1748985043412,-460.0,0.00038356,14,"2025-06-03T21:10:43.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071442,1748985043422,-578.86,0.00038356,14,"2025-06-03T21:10:43.422",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071444,1748985043431,-391.1623442,0.00038356,14,"2025-06-03T21:10:43.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071445,1748985043441,-1669.26,0.00038356,14,"2025-06-03T21:10:43.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071446,1748985043450,-595.37,0.00038356,14,"2025-06-03T21:10:43.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071447,1748985043460,-460.0,0.00038356,14,"2025-06-03T21:10:43.460",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071449,1748985043469,-552.51,0.00038356,14,"2025-06-03T21:10:43.469",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071451,1748985043478,-460.0,0.00038356,14,"2025-06-03T21:10:43.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071452,1748985043488,-460.0,0.00038356,14,"2025-06-03T21:10:43.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071454,1748985043831,-460.0,0.00038356,14,"2025-06-03T21:10:43.831",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071455,1748985043862,-699.96,0.00038356,14,"2025-06-03T21:10:43.862",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071456,1748985043872,-460.0,0.00038356,14,"2025-06-03T21:10:43.872",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071457,1748985043882,-460.0,0.00038356,14,"2025-06-03T21:10:43.882",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071458,1748985043892,-460.0,0.00038356,14,"2025-06-03T21:10:43.892",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071459,1748985043901,-460.0,0.00038356,14,"2025-06-03T21:10:43.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071460,1748985043911,-420.0,0.00038356,14,"2025-06-03T21:10:43.911",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071461,1748985043920,-297.20237984,0.00038356,14,"2025-06-03T21:10:43.920",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071462,1748985043930,-859.19,0.00038356,14,"2025-06-03T21:10:43.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071463,1748985043939,-420.0,0.00038356,14,"2025-06-03T21:10:43.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071464,1748985043949,-1019.0,0.00038356,14,"2025-06-03T21:10:43.949",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071465,1748985043959,-460.0,0.00038356,14,"2025-06-03T21:10:43.959",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071466,1748985043968,-460.0,0.00038356,14,"2025-06-03T21:10:43.968",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071467,1748985043977,-460.0,0.00038356,14,"2025-06-03T21:10:43.977",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071468,1748985043987,-464.97,0.00038356,14,"2025-06-03T21:10:43.987",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071469,1748985043996,-460.0,0.00038356,14,"2025-06-03T21:10:43.996",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071470,1748985044005,-460.0,0.00038356,14,"2025-06-03T21:10:44.005",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071471,1748985044014,-460.0,0.00038356,14,"2025-06-03T21:10:44.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071472,1748985044024,-466.11,0.00038356,14,"2025-06-03T21:10:44.024",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071473,1748985044034,-460.0,0.00038356,14,"2025-06-03T21:10:44.034",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071474,1748985044043,-460.0,0.00038356,14,"2025-06-03T21:10:44.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071475,1748985044052,-435.71,0.00038356,14,"2025-06-03T21:10:44.052",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071476,1748985044062,-545.41,0.00038356,14,"2025-06-03T21:10:44.062",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071477,1748985044072,-873.23,0.00038356,14,"2025-06-03T21:10:44.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071478,1748985044081,-871.61,0.00038356,14,"2025-06-03T21:10:44.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071479,1748985044092,-460.0,0.00038356,14,"2025-06-03T21:10:44.092",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071480,1748985044101,-460.0,0.00038356,14,"2025-06-03T21:10:44.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071481,1748985044110,-300.0,0.00038356,30,"2025-06-03T21:10:44.110",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071482,1748985044120,-460.0,0.00038356,14,"2025-06-03T21:10:44.120",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071483,1748985044129,-460.0,0.00038356,14,"2025-06-03T21:10:44.129",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071484,1748985044138,-862.21,0.00038356,14,"2025-06-03T21:10:44.138",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071485,1748985044148,-460.0,0.00038356,14,"2025-06-03T21:10:44.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071486,1748985044157,-460.0,0.00038356,14,"2025-06-03T21:10:44.157",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071487,1748985044166,-460.0,0.00038356,14,"2025-06-03T21:10:44.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071488,1748985044176,-460.0,0.00038356,14,"2025-06-03T21:10:44.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071489,1748985044185,-460.0,0.00038356,14,"2025-06-03T21:10:44.185",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071490,1748985044194,-507.29,0.00038356,14,"2025-06-03T21:10:44.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071491,1748985044203,-460.0,0.00038356,14,"2025-06-03T21:10:44.203",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071492,1748985044212,-685.84,0.00038356,14,"2025-06-03T21:10:44.212",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071493,1748985044221,-460.0,0.00038356,14,"2025-06-03T21:10:44.221",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071494,1748985044231,-1022.94,0.00038356,14,"2025-06-03T21:10:44.231",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071495,1748985044240,-460.0,0.00038356,14,"2025-06-03T21:10:44.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071496,1748985044250,-460.0,0.00038356,14,"2025-06-03T21:10:44.250",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071497,1748985044259,-460.0,0.00038356,14,"2025-06-03T21:10:44.259",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071498,1748985044268,-879.35,0.00038356,14,"2025-06-03T21:10:44.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071499,1748985044277,-2162.74,0.00038356,14,"2025-06-03T21:10:44.277",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071500,1748985044287,-460.0,0.00038356,14,"2025-06-03T21:10:44.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071501,1748985044296,-460.0,0.00038356,14,"2025-06-03T21:10:44.296",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071502,1748985044306,-380.0,0.00038356,14,"2025-06-03T21:10:44.306",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071503,1748985044319,-460.0,0.00038356,14,"2025-06-03T21:10:44.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071504,1748985044329,-514.8,0.00038356,14,"2025-06-03T21:10:44.329",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071505,1748985044338,-442.70437667,0.00038356,14,"2025-06-03T21:10:44.338",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071506,1748985044348,-665.87,0.00038356,14,"2025-06-03T21:10:44.348",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071507,1748985044358,-460.0,0.00038356,14,"2025-06-03T21:10:44.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071508,1748985044368,-460.0,0.00038356,14,"2025-06-03T21:10:44.368",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071509,1748985044378,-460.0,0.00038356,14,"2025-06-03T21:10:44.378",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071510,1748985044388,-1844.13,0.00038356,14,"2025-06-03T21:10:44.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071511,1748985044398,-467.46,0.00038356,14,"2025-06-03T21:10:44.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071512,1748985044407,-1828.66,0.00038356,14,"2025-06-03T21:10:44.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071513,1748985044416,-875.08,0.00038356,14,"2025-06-03T21:10:44.416",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071514,1748985044425,-269.55566609,0.00038356,14,"2025-06-03T21:10:44.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071515,1748985044435,-1249.78,0.00038356,14,"2025-06-03T21:10:44.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071516,1748985044444,-460.0,0.00038356,14,"2025-06-03T21:10:44.444",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071517,1748985044454,-520.94,0.00038356,14,"2025-06-03T21:10:44.454",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071518,1748985044464,-585.32,0.00038356,14,"2025-06-03T21:10:44.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071519,1748985044474,-460.0,0.00038356,14,"2025-06-03T21:10:44.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071520,1748985044484,-567.65,0.00038356,14,"2025-06-03T21:10:44.484",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071521,1748985044495,-460.0,0.00038356,14,"2025-06-03T21:10:44.495",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071522,1748985044504,-3867.87,0.00038356,14,"2025-06-03T21:10:44.504",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071523,1748985044514,-460.0,0.00038356,14,"2025-06-03T21:10:44.514",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071524,1748985044523,-301.54750877,0.00038356,14,"2025-06-03T21:10:44.523",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071525,1748985044533,-460.0,0.00038356,7,"2025-06-03T21:10:44.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071526,1748985044543,-460.0,0.00038356,14,"2025-06-03T21:10:44.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071527,1748985044553,-460.0,0.00038356,14,"2025-06-03T21:10:44.553",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071528,1748985044563,-460.0,0.00038356,14,"2025-06-03T21:10:44.563",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071529,1748985044574,-460.0,0.00038356,14,"2025-06-03T21:10:44.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071530,1748985044584,-460.0,0.00038356,14,"2025-06-03T21:10:44.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071531,1748985044593,-460.0,0.00038356,14,"2025-06-03T21:10:44.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071532,1748985044603,-460.0,0.00038356,14,"2025-06-03T21:10:44.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071533,1748985044613,-460.0,0.00038356,14,"2025-06-03T21:10:44.613",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071534,1748985044622,-460.0,0.00038356,14,"2025-06-03T21:10:44.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071535,1748985044632,-460.0,0.00038356,14,"2025-06-03T21:10:44.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071536,1748985044642,-698.43,0.00038356,14,"2025-06-03T21:10:44.642",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071537,1748985044652,-460.0,0.00038356,14,"2025-06-03T21:10:44.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071538,1748985044662,-706.45,0.00038356,14,"2025-06-03T21:10:44.662",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071539,1748985044671,-460.0,0.00038356,14,"2025-06-03T21:10:44.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071540,1748985044681,-562.91,0.00038356,14,"2025-06-03T21:10:44.681",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071541,1748985044690,-460.0,0.00038356,14,"2025-06-03T21:10:44.690",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071542,1748985044700,-300.62245708,0.00038356,14,"2025-06-03T21:10:44.700",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071543,1748985044711,-460.0,0.00038356,14,"2025-06-03T21:10:44.711",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071544,1748985044721,-460.0,0.00038356,14,"2025-06-03T21:10:44.721",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071545,1748985044730,-460.0,0.00038356,14,"2025-06-03T21:10:44.730",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071546,1748985044740,-460.0,0.00038356,14,"2025-06-03T21:10:44.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071547,1748985044750,-460.0,0.00038356,14,"2025-06-03T21:10:44.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071548,1748985044760,-460.0,0.00038356,14,"2025-06-03T21:10:44.760",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071549,1748985044770,-460.0,0.00038356,14,"2025-06-03T21:10:44.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071550,1748985044779,-460.0,0.00038356,14,"2025-06-03T21:10:44.779",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071551,1748985044789,-460.0,0.00038356,14,"2025-06-03T21:10:44.789",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071552,1748985044799,-1852.69,0.00038356,14,"2025-06-03T21:10:44.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071553,1748985044808,-3489.1,0.00038356,14,"2025-06-03T21:10:44.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071554,1748985044818,-460.0,0.00038356,14,"2025-06-03T21:10:44.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071555,1748985044827,-380.0,0.00038356,14,"2025-06-03T21:10:44.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071556,1748985044836,-1053.5,0.00038356,14,"2025-06-03T21:10:44.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071557,1748985044846,-583.88,0.00038356,14,"2025-06-03T21:10:44.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071558,1748985044855,-460.0,0.00038356,14,"2025-06-03T21:10:44.855",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071559,1748985044865,-380.0,0.00038356,14,"2025-06-03T21:10:44.865",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071560,1748985044874,-460.0,0.00038356,14,"2025-06-03T21:10:44.874",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071561,1748985044884,-460.0,0.00038356,14,"2025-06-03T21:10:44.884",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071562,1748985044894,-460.0,0.00038356,14,"2025-06-03T21:10:44.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071563,1748985044903,-513.04,0.00038356,14,"2025-06-03T21:10:44.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071564,1748985044913,-1570.15,0.00038356,14,"2025-06-03T21:10:44.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071565,1748985044922,-475.3,0.00038356,14,"2025-06-03T21:10:44.922",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071566,1748985044931,-460.0,0.00038356,14,"2025-06-03T21:10:44.931",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071567,1748985044941,-1082.99,0.00038356,14,"2025-06-03T21:10:44.941",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071568,1748985044950,-506.92,0.00038356,14,"2025-06-03T21:10:44.950",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071569,1748985044960,-681.02,0.00038356,120,"2025-06-03T21:10:44.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071570,1748985044969,-477.7,0.00038356,14,"2025-06-03T21:10:44.969",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071571,1748985044979,-460.0,0.00038356,14,"2025-06-03T21:10:44.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071572,1748985044988,-460.0,0.00038356,14,"2025-06-03T21:10:44.988",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071573,1748985044998,-460.0,0.00038356,14,"2025-06-03T21:10:44.998",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071574,1748985045007,-460.0,0.00038356,14,"2025-06-03T21:10:45.007",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071575,1748985045017,-460.0,0.00038356,14,"2025-06-03T21:10:45.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071576,1748985045026,-2260.03,0.00038356,14,"2025-06-03T21:10:45.026",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071577,1748985045036,-221.47787663,0.00038356,14,"2025-06-03T21:10:45.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071578,1748985045045,-598.54,0.00038356,14,"2025-06-03T21:10:45.045",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071579,1748985045055,-848.14,0.00038356,14,"2025-06-03T21:10:45.055",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071580,1748985045064,-460.0,0.00038356,14,"2025-06-03T21:10:45.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071581,1748985045075,-1898.96,0.00038356,14,"2025-06-03T21:10:45.075",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071582,1748985045084,-378.38751725,0.00038356,14,"2025-06-03T21:10:45.084",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071583,1748985045094,-460.0,0.00038356,14,"2025-06-03T21:10:45.094",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071584,1748985045103,-460.0,0.00038356,14,"2025-06-03T21:10:45.103",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071585,1748985045113,-720.09,0.00038356,14,"2025-06-03T21:10:45.113",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071586,1748985045123,-1097.34,0.00038356,14,"2025-06-03T21:10:45.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071587,1748985045132,-202.86081282,0.00038356,14,"2025-06-03T21:10:45.132",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071588,1748985045142,-460.0,0.00038356,14,"2025-06-03T21:10:45.142",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071589,1748985045151,-460.0,0.00038356,14,"2025-06-03T21:10:45.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071590,1748985045161,-460.0,0.00038356,14,"2025-06-03T21:10:45.161",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071591,1748985045171,-460.0,0.00038356,14,"2025-06-03T21:10:45.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071592,1748985045180,-1592.1,0.00038356,14,"2025-06-03T21:10:45.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071593,1748985045190,-1437.3,0.00038356,14,"2025-06-03T21:10:45.190",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071594,1748985045199,-460.0,0.00038356,14,"2025-06-03T21:10:45.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071595,1748985045209,-2265.02,0.00038356,14,"2025-06-03T21:10:45.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071596,1748985045220,-460.0,0.00038356,14,"2025-06-03T21:10:45.220",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071597,1748985045231,-362.13115076,0.00038356,14,"2025-06-03T21:10:45.231",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071598,1748985045243,-460.0,0.00038356,14,"2025-06-03T21:10:45.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071599,1748985045255,-696.44,0.00038356,14,"2025-06-03T21:10:45.255",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071600,1748985045265,-460.37446818,0.00038356,14,"2025-06-03T21:10:45.265",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071601,1748985045276,-1355.93,0.00038356,14,"2025-06-03T21:10:45.276",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071602,1748985045285,-460.0,0.00038356,14,"2025-06-03T21:10:45.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071603,1748985045295,-271.58188757,0.00038356,14,"2025-06-03T21:10:45.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071604,1748985045305,-460.0,0.00038356,14,"2025-06-03T21:10:45.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071605,1748985045319,-460.0,0.00038356,14,"2025-06-03T21:10:45.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071606,1748985045328,-460.0,0.00038356,14,"2025-06-03T21:10:45.328",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071607,1748985045338,-1167.36,0.00038356,14,"2025-06-03T21:10:45.338",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071608,1748985045348,-460.0,0.00038356,14,"2025-06-03T21:10:45.348",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071609,1748985045358,-460.0,0.00038356,14,"2025-06-03T21:10:45.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071610,1748985045368,-460.0,0.00038356,14,"2025-06-03T21:10:45.368",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071611,1748985045377,-460.0,0.00038356,14,"2025-06-03T21:10:45.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071612,1748985045388,-460.0,0.00038356,14,"2025-06-03T21:10:45.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071613,1748985045398,-1388.49,0.00038356,14,"2025-06-03T21:10:45.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071614,1748985045407,-462.84,0.00038356,14,"2025-06-03T21:10:45.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071615,1748985045417,-640.83,0.00038356,14,"2025-06-03T21:10:45.417",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071616,1748985045427,-460.0,0.00038356,14,"2025-06-03T21:10:45.427",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071617,1748985045436,-1599.47,0.00038356,14,"2025-06-03T21:10:45.436",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071618,1748985045446,-841.71,0.00038356,14,"2025-06-03T21:10:45.446",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071619,1748985045455,-473.8105334,0.00038356,14,"2025-06-03T21:10:45.455",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071620,1748985045465,-460.0,0.00038356,14,"2025-06-03T21:10:45.465",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071621,1748985045475,-151.191734,0.00038356,14,"2025-06-03T21:10:45.475",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071622,1748985045485,-300.0,0.00038356,14,"2025-06-03T21:10:45.485",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071623,1748985045494,-1288.07,0.00038356,14,"2025-06-03T21:10:45.494",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071624,1748985045504,-667.58,0.00038356,14,"2025-06-03T21:10:45.504",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071625,1748985045515,-460.0,0.00038356,14,"2025-06-03T21:10:45.515",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071626,1748985045524,-460.0,0.00038356,14,"2025-06-03T21:10:45.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071627,1748985045534,-1159.89,0.00038356,14,"2025-06-03T21:10:45.534",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071628,1748985045544,-460.0,0.00038356,14,"2025-06-03T21:10:45.544",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071629,1748985045554,-380.0,0.00038356,14,"2025-06-03T21:10:45.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071630,1748985045564,-460.0,0.00038356,14,"2025-06-03T21:10:45.564",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071631,1748985045574,-460.0,0.00038356,14,"2025-06-03T21:10:45.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071632,1748985045584,-784.67,0.00038356,14,"2025-06-03T21:10:45.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071633,1748985045593,-1284.95,0.00038356,14,"2025-06-03T21:10:45.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071634,1748985045603,-460.0,0.00038356,14,"2025-06-03T21:10:45.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071635,1748985045612,-460.0,0.00038356,14,"2025-06-03T21:10:45.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071636,1748985045621,-909.8,0.00038356,14,"2025-06-03T21:10:45.621",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071637,1748985045631,-460.0,0.00038356,14,"2025-06-03T21:10:45.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071638,1748985045640,-460.0,0.00038356,14,"2025-06-03T21:10:45.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071639,1748985045650,-1489.34,0.00038356,14,"2025-06-03T21:10:45.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071640,1748985045659,-460.0,0.00038356,14,"2025-06-03T21:10:45.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071641,1748985045669,-460.0,0.00038356,14,"2025-06-03T21:10:45.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071642,1748985045679,-492.43,0.00038356,14,"2025-06-03T21:10:45.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071643,1748985045689,-300.0,0.00038356,14,"2025-06-03T21:10:45.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071644,1748985045698,-249.31613937,0.00038356,14,"2025-06-03T21:10:45.698",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071645,1748985045708,-460.0,0.00038356,14,"2025-06-03T21:10:45.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071646,1748985045718,-460.0,0.00038356,5,"2025-06-03T21:10:45.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071647,1748985045728,-1703.81,0.00038356,14,"2025-06-03T21:10:45.728",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071648,1748985045738,-461.14,0.00038356,14,"2025-06-03T21:10:45.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071649,1748985045747,-460.0,0.00038356,14,"2025-06-03T21:10:45.747",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071650,1748985045759,-161.921928,0.00038356,14,"2025-06-03T21:10:45.759",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071651,1748985045768,-460.0,0.00038356,14,"2025-06-03T21:10:45.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071652,1748985045778,-541.96,0.00038356,14,"2025-06-03T21:10:45.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071653,1748985045787,-460.0,0.00038356,14,"2025-06-03T21:10:45.787",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071654,1748985045798,-460.0,0.00038356,14,"2025-06-03T21:10:45.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071655,1748985045809,-950.56,0.00038356,14,"2025-06-03T21:10:45.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071656,1748985045819,-1632.8,0.00038356,14,"2025-06-03T21:10:45.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071657,1748985045828,-805.89,0.00038356,14,"2025-06-03T21:10:45.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071658,1748985045839,-645.36,0.00038356,14,"2025-06-03T21:10:45.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071659,1748985045849,-645.32,0.00038356,14,"2025-06-03T21:10:45.849",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071660,1748985045860,-460.0,0.00038356,14,"2025-06-03T21:10:45.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071661,1748985045870,-460.0,0.00038356,14,"2025-06-03T21:10:45.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071662,1748985045879,-460.0,0.00038356,14,"2025-06-03T21:10:45.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071663,1748985045889,-460.0,0.00038356,14,"2025-06-03T21:10:45.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071664,1748985045898,-460.0,0.00038356,14,"2025-06-03T21:10:45.898",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071665,1748985045908,-1207.74,0.00038356,14,"2025-06-03T21:10:45.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071666,1748985045918,-460.0,0.00038356,14,"2025-06-03T21:10:45.918",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071667,1748985045927,-612.46,0.00038356,14,"2025-06-03T21:10:45.927",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071668,1748985045938,-460.0,0.00038356,14,"2025-06-03T21:10:45.938",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071669,1748985045947,-460.0,0.00038356,14,"2025-06-03T21:10:45.947",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071670,1748985045956,-460.0,0.00038356,14,"2025-06-03T21:10:45.956",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071671,1748985045966,-597.04446901,0.00038356,14,"2025-06-03T21:10:45.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071672,1748985045975,-460.0,0.00038356,14,"2025-06-03T21:10:45.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071673,1748985045984,-500.0,0.00038356,14,"2025-06-03T21:10:45.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071674,1748985045994,-1200.06,0.00038356,14,"2025-06-03T21:10:45.994",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071675,1748985046004,-460.0,0.00038356,14,"2025-06-03T21:10:46.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071676,1748985046013,-460.0,0.00038356,14,"2025-06-03T21:10:46.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071677,1748985046023,-460.0,0.00038356,14,"2025-06-03T21:10:46.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071678,1748985046032,-460.0,0.00038356,14,"2025-06-03T21:10:46.032",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071679,1748985046041,-460.0,0.00038356,14,"2025-06-03T21:10:46.041",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071680,1748985046051,-460.0,0.00038356,14,"2025-06-03T21:10:46.051",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071681,1748985046060,-460.0,0.00038356,14,"2025-06-03T21:10:46.060",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071682,1748985046070,-460.0,0.00038356,14,"2025-06-03T21:10:46.070",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071683,1748985046080,-460.0,0.00038356,14,"2025-06-03T21:10:46.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071684,1748985046089,-460.0,0.00038356,14,"2025-06-03T21:10:46.089",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071685,1748985046099,-460.0,0.00038356,14,"2025-06-03T21:10:46.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071686,1748985046108,-460.0,0.00038356,14,"2025-06-03T21:10:46.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071687,1748985046118,-460.0,0.00038356,14,"2025-06-03T21:10:46.118",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071688,1748985046128,-460.0,0.00038356,14,"2025-06-03T21:10:46.128",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071689,1748985046137,-1000.0,0.00038356,14,"2025-06-03T21:10:46.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071690,1748985046148,-460.0,0.00038356,14,"2025-06-03T21:10:46.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071691,1748985046158,-460.0,0.00038356,14,"2025-06-03T21:10:46.158",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071692,1748985046167,-312.87672961,0.00038356,14,"2025-06-03T21:10:46.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071693,1748985046176,-1569.47,0.00038356,14,"2025-06-03T21:10:46.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071694,1748985046187,-460.0,0.00038356,14,"2025-06-03T21:10:46.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071695,1748985046281,-567.03,0.00038356,14,"2025-06-03T21:10:46.281",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071696,1748985046292,-653.59,0.00038356,14,"2025-06-03T21:10:46.292",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071697,1748985046304,-460.0,0.00038356,14,"2025-06-03T21:10:46.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071698,1748985046319,-460.0,0.00038356,14,"2025-06-03T21:10:46.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071699,1748985046329,-460.0,0.00038356,14,"2025-06-03T21:10:46.329",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071700,1748985046338,-460.0,0.00038356,14,"2025-06-03T21:10:46.338",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071701,1748985046348,-637.36,0.00038356,14,"2025-06-03T21:10:46.348",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071702,1748985046358,-1708.89,0.00038356,14,"2025-06-03T21:10:46.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071703,1748985046367,-615.16,0.00038356,14,"2025-06-03T21:10:46.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071704,1748985046377,-488.66,0.00038356,14,"2025-06-03T21:10:46.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071705,1748985046387,-460.0,0.00038356,14,"2025-06-03T21:10:46.387",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071706,1748985046398,-460.0,0.00038356,14,"2025-06-03T21:10:46.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071707,1748985046407,-460.0,0.00038356,14,"2025-06-03T21:10:46.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071708,1748985046417,-312.2845734,0.00038356,14,"2025-06-03T21:10:46.417",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071709,1748985046426,-460.0,0.00038356,14,"2025-06-03T21:10:46.426",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071710,1748985046435,-460.0,0.00038356,14,"2025-06-03T21:10:46.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071711,1748985046445,-2481.83,0.00038356,14,"2025-06-03T21:10:46.445",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071712,1748985046455,-1060.35,0.00038356,14,"2025-06-03T21:10:46.455",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071713,1748985046464,-460.0,0.00038356,14,"2025-06-03T21:10:46.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071714,1748985046474,-2000.0,0.00038356,14,"2025-06-03T21:10:46.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071715,1748985046484,-749.34,0.00038356,14,"2025-06-03T21:10:46.484",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071716,1748985046494,-1613.09,0.00038356,14,"2025-06-03T21:10:46.494",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071717,1748985046503,-460.0,0.00038356,14,"2025-06-03T21:10:46.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071718,1748985046513,-460.0,0.00038356,14,"2025-06-03T21:10:46.513",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071719,1748985046522,-460.0,0.00038356,14,"2025-06-03T21:10:46.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071720,1748985046531,-839.19,0.00038356,14,"2025-06-03T21:10:46.531",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071721,1748985046542,-460.0,0.00038356,14,"2025-06-03T21:10:46.542",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071722,1748985046551,-1099.93,0.00038356,14,"2025-06-03T21:10:46.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071723,1748985046562,-154.14635179,0.00038356,14,"2025-06-03T21:10:46.562",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071724,1748985046571,-460.0,0.00038356,14,"2025-06-03T21:10:46.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071725,1748985046581,-460.0,0.00038356,14,"2025-06-03T21:10:46.581",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071726,1748985046592,-460.0,0.00038356,14,"2025-06-03T21:10:46.592",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071727,1748985046602,-460.0,0.00038356,14,"2025-06-03T21:10:46.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071728,1748985046612,-1384.98,0.00038356,14,"2025-06-03T21:10:46.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071729,1748985046625,-460.0,0.00038356,14,"2025-06-03T21:10:46.625",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071730,1748985046634,-460.0,0.00038356,14,"2025-06-03T21:10:46.634",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071732,1748985046644,-1139.27,0.00038356,14,"2025-06-03T21:10:46.644",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071733,1748985046653,-5392.2,0.00038356,14,"2025-06-03T21:10:46.653",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071734,1748985046663,-460.0,0.00038356,14,"2025-06-03T21:10:46.663",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071735,1748985046673,-460.0,0.00038356,14,"2025-06-03T21:10:46.673",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071736,1748985046682,-460.0,0.00038356,14,"2025-06-03T21:10:46.682",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071737,1748985046692,-638.64,0.00038356,14,"2025-06-03T21:10:46.692",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071738,1748985046703,-460.0,0.00038356,14,"2025-06-03T21:10:46.703",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071739,1748985046713,-735.3,0.00038356,14,"2025-06-03T21:10:46.713",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071740,1748985046723,-460.0,0.00038356,14,"2025-06-03T21:10:46.723",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071741,1748985046732,-1331.3,0.00038356,14,"2025-06-03T21:10:46.732",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071742,1748985046742,-1300.15,0.00038356,14,"2025-06-03T21:10:46.742",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071743,1748985046752,-880.08,0.00038356,14,"2025-06-03T21:10:46.752",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071744,1748985046761,-620.19,0.00038356,14,"2025-06-03T21:10:46.761",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071745,1748985046770,-460.0,0.00038356,14,"2025-06-03T21:10:46.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071746,1748985046778,-2159.37,0.00038356,14,"2025-06-03T21:10:46.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071747,1748985046788,-460.0,0.00038356,14,"2025-06-03T21:10:46.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071748,1748985046798,-460.0,0.00038356,14,"2025-06-03T21:10:46.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071749,1748985046808,-460.0,0.00038356,14,"2025-06-03T21:10:46.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071750,1748985046819,-460.0,0.00038356,14,"2025-06-03T21:10:46.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071751,1748985046828,-1134.72,0.00038356,14,"2025-06-03T21:10:46.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071752,1748985046838,-460.0,0.00038356,14,"2025-06-03T21:10:46.838",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071753,1748985046848,-460.0,0.00038356,14,"2025-06-03T21:10:46.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071754,1748985046858,-705.12,0.00038356,14,"2025-06-03T21:10:46.858",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071755,1748985046867,-460.0,0.00038356,14,"2025-06-03T21:10:46.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071756,1748985046876,-1146.81,0.00038356,14,"2025-06-03T21:10:46.876",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071757,1748985046887,-987.72,0.00038356,14,"2025-06-03T21:10:46.887",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071758,1748985046897,-460.0,0.00038356,14,"2025-06-03T21:10:46.897",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071759,1748985046906,-740.6,0.00038356,14,"2025-06-03T21:10:46.906",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071760,1748985046916,-632.28,0.00038356,14,"2025-06-03T21:10:46.916",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071761,1748985046925,-617.18,0.00038356,14,"2025-06-03T21:10:46.925",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071762,1748985046934,-460.0,0.00038356,14,"2025-06-03T21:10:46.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071763,1748985046945,-460.0,0.00038356,14,"2025-06-03T21:10:46.945",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071764,1748985046955,-665.79,0.00038356,14,"2025-06-03T21:10:46.955",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071765,1748985046964,-460.0,0.00038356,14,"2025-06-03T21:10:46.964",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071766,1748985046974,-460.0,0.00038356,14,"2025-06-03T21:10:46.974",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071767,1748985046984,-460.0,0.00038356,14,"2025-06-03T21:10:46.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071768,1748985046994,-460.0,0.00038356,14,"2025-06-03T21:10:46.994",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071769,1748985047004,-500.0,0.00038356,2,"2025-06-03T21:10:47.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071770,1748985047014,-426.23258354,0.00038356,14,"2025-06-03T21:10:47.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071771,1748985047023,-460.0,0.00038356,14,"2025-06-03T21:10:47.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071772,1748985047033,-781.42,0.00038356,14,"2025-06-03T21:10:47.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071773,1748985047043,-563.17,0.00038356,14,"2025-06-03T21:10:47.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071774,1748985047053,-549.53,0.00038356,14,"2025-06-03T21:10:47.053",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071775,1748985047063,-460.0,0.00038356,14,"2025-06-03T21:10:47.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071776,1748985047075,-460.0,0.00038356,14,"2025-06-03T21:10:47.075",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071777,1748985047085,-460.0,0.00038356,14,"2025-06-03T21:10:47.085",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071778,1748985047095,-1747.19,0.00038356,14,"2025-06-03T21:10:47.095",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071779,1748985047105,-460.0,0.00038356,14,"2025-06-03T21:10:47.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071780,1748985047114,-460.0,0.00038356,14,"2025-06-03T21:10:47.114",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071781,1748985047124,-460.0,0.00038356,14,"2025-06-03T21:10:47.124",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071782,1748985047134,-581.46,0.00038356,14,"2025-06-03T21:10:47.134",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071783,1748985047143,-505.06,0.00038356,14,"2025-06-03T21:10:47.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071784,1748985047153,-460.0,0.00038356,14,"2025-06-03T21:10:47.153",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071785,1748985047163,-460.0,0.00038356,14,"2025-06-03T21:10:47.163",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071786,1748985047173,-460.0,0.00038356,14,"2025-06-03T21:10:47.173",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071787,1748985047182,-460.0,0.00038356,14,"2025-06-03T21:10:47.182",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071788,1748985047191,-460.0,0.00038356,14,"2025-06-03T21:10:47.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071789,1748985047201,-460.0,0.00038356,14,"2025-06-03T21:10:47.201",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071790,1748985047210,-460.0,0.00038356,14,"2025-06-03T21:10:47.210",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071791,1748985047220,-460.0,0.00038356,14,"2025-06-03T21:10:47.220",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071792,1748985047229,-1457.37,0.00038356,14,"2025-06-03T21:10:47.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071793,1748985047239,-6094.96,0.00038356,14,"2025-06-03T21:10:47.239",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071794,1748985047248,-355.43464064,0.00038356,14,"2025-06-03T21:10:47.248",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071795,1748985047258,-510.86,0.00038356,14,"2025-06-03T21:10:47.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071796,1748985047268,-460.0,0.00038356,14,"2025-06-03T21:10:47.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071797,1748985047279,-460.0,0.00038356,14,"2025-06-03T21:10:47.279",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071798,1748985047289,-340.93272118,0.00038356,14,"2025-06-03T21:10:47.289",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071799,1748985047298,-460.0,0.00038356,14,"2025-06-03T21:10:47.298",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071800,1748985047308,-1374.34,0.00038356,14,"2025-06-03T21:10:47.308",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071801,1748985047325,-460.0,0.00038356,14,"2025-06-03T21:10:47.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071802,1748985047335,-1054.35,0.00038356,14,"2025-06-03T21:10:47.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071803,1748985047345,-563.89,0.00038356,14,"2025-06-03T21:10:47.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071804,1748985047355,-460.0,0.00038356,14,"2025-06-03T21:10:47.355",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071805,1748985047366,-4001.47,0.00038356,14,"2025-06-03T21:10:47.366",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071806,1748985047376,-493.59328349,0.00038356,14,"2025-06-03T21:10:47.376",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071807,1748985047386,-460.0,0.00038356,14,"2025-06-03T21:10:47.386",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071808,1748985047396,-14342.32,0.00038356,14,"2025-06-03T21:10:47.396",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071809,1748985047406,-343.58778526,0.00038356,14,"2025-06-03T21:10:47.406",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071810,1748985047415,-657.52,0.00038356,14,"2025-06-03T21:10:47.415",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071811,1748985047425,-565.01,0.00038356,14,"2025-06-03T21:10:47.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071812,1748985047434,-460.0,0.00038356,14,"2025-06-03T21:10:47.434",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071813,1748985047444,-460.0,0.00038356,14,"2025-06-03T21:10:47.444",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071814,1748985047454,-460.0,0.00038356,14,"2025-06-03T21:10:47.454",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071815,1748985047463,-12007.26,0.00038356,14,"2025-06-03T21:10:47.463",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071816,1748985047473,-460.0,0.00038356,14,"2025-06-03T21:10:47.473",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071817,1748985047483,-460.0,0.00038356,14,"2025-06-03T21:10:47.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071818,1748985047493,-460.0,0.00038356,14,"2025-06-03T21:10:47.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071819,1748985047503,-460.0,0.00038356,14,"2025-06-03T21:10:47.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071820,1748985047513,-886.28,0.00038356,14,"2025-06-03T21:10:47.513",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071821,1748985047523,-2500.84,0.00038356,14,"2025-06-03T21:10:47.523",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071822,1748985047533,-460.0,0.00038356,14,"2025-06-03T21:10:47.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071823,1748985047543,-460.0,0.00038356,14,"2025-06-03T21:10:47.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071824,1748985047552,-11974.64,0.00038356,14,"2025-06-03T21:10:47.552",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071825,1748985047562,-474.85,0.00038356,14,"2025-06-03T21:10:47.562",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071826,1748985047574,-540.82,0.00038356,14,"2025-06-03T21:10:47.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071827,1748985047585,-470.75,0.00038356,14,"2025-06-03T21:10:47.585",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071828,1748985047595,-460.0,0.00038356,14,"2025-06-03T21:10:47.595",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071829,1748985047604,-460.0,0.00038356,14,"2025-06-03T21:10:47.604",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071830,1748985047615,-460.0,0.00038356,14,"2025-06-03T21:10:47.615",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071831,1748985047624,-460.0,0.00038356,14,"2025-06-03T21:10:47.624",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071832,1748985047634,-693.73,0.00038356,14,"2025-06-03T21:10:47.634",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071833,1748985047644,-4273.89,0.00038356,14,"2025-06-03T21:10:47.644",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071834,1748985047653,-785.04,0.00038356,14,"2025-06-03T21:10:47.653",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071835,1748985047663,-460.0,0.00038356,14,"2025-06-03T21:10:47.663",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071836,1748985047673,-1078.75,0.00038356,14,"2025-06-03T21:10:47.673",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071837,1748985047683,-460.0,0.00038356,14,"2025-06-03T21:10:47.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071838,1748985047693,-811.16,0.00038356,14,"2025-06-03T21:10:47.693",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071839,1748985047702,-460.0,0.00038356,14,"2025-06-03T21:10:47.702",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071840,1748985047711,-8023.44,0.00038356,14,"2025-06-03T21:10:47.711",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071841,1748985047721,-1151.6,0.00038356,14,"2025-06-03T21:10:47.721",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071842,1748985047730,-460.0,0.00038356,14,"2025-06-03T21:10:47.730",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071843,1748985047740,-460.0,0.00038356,14,"2025-06-03T21:10:47.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071844,1748985047750,-460.0,0.00038356,14,"2025-06-03T21:10:47.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071845,1748985047759,-932.21,0.00038356,14,"2025-06-03T21:10:47.759",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071846,1748985047769,-460.0,0.00038356,14,"2025-06-03T21:10:47.769",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071847,1748985047778,-1603.05,0.00038356,14,"2025-06-03T21:10:47.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071848,1748985047788,-460.0,0.00038356,14,"2025-06-03T21:10:47.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071849,1748985047799,-1352.49,0.00038356,14,"2025-06-03T21:10:47.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071850,1748985047808,-460.0,0.00038356,14,"2025-06-03T21:10:47.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071851,1748985047818,-502.4,0.00038356,14,"2025-06-03T21:10:47.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071852,1748985047828,-460.0,0.00038356,14,"2025-06-03T21:10:47.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071853,1748985047838,-460.0,0.00038356,14,"2025-06-03T21:10:47.838",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071854,1748985047848,-460.0,0.00038356,14,"2025-06-03T21:10:47.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071855,1748985047857,-595.87,0.00038356,14,"2025-06-03T21:10:47.857",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071856,1748985047867,-460.0,0.00038356,14,"2025-06-03T21:10:47.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071857,1748985047877,-460.0,0.00038356,14,"2025-06-03T21:10:47.877",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071858,1748985047886,-866.78,0.00038356,14,"2025-06-03T21:10:47.886",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071859,1748985047896,-460.0,0.00038356,14,"2025-06-03T21:10:47.896",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071860,1748985047906,-460.0,0.00038356,14,"2025-06-03T21:10:47.906",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071861,1748985047915,-460.0,0.00038356,14,"2025-06-03T21:10:47.915",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071862,1748985047924,-460.0,0.00038356,14,"2025-06-03T21:10:47.924",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071863,1748985047934,-460.0,0.00038356,14,"2025-06-03T21:10:47.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071864,1748985047944,-460.0,0.00038356,14,"2025-06-03T21:10:47.944",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071865,1748985047953,-1636.5,0.00038356,14,"2025-06-03T21:10:47.953",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071866,1748985047963,-713.09,0.00038356,14,"2025-06-03T21:10:47.963",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071867,1748985047972,-820.58,0.00038356,14,"2025-06-03T21:10:47.972",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071868,1748985047981,-460.0,0.00038356,14,"2025-06-03T21:10:47.981",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071869,1748985047991,-460.0,0.00038356,14,"2025-06-03T21:10:47.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071870,1748985048000,-460.0,0.00038356,14,"2025-06-03T21:10:48.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071871,1748985048010,-460.0,0.00038356,14,"2025-06-03T21:10:48.010",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071872,1748985048019,-460.0,0.00038356,14,"2025-06-03T21:10:48.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071873,1748985048029,-460.0,0.00038356,14,"2025-06-03T21:10:48.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071874,1748985048039,-3223.0,0.00038356,14,"2025-06-03T21:10:48.039",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071875,1748985048049,-460.0,0.00038356,14,"2025-06-03T21:10:48.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071876,1748985048058,-460.0,0.00038356,14,"2025-06-03T21:10:48.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071877,1748985048067,-383.97681021,0.00038356,14,"2025-06-03T21:10:48.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071878,1748985048077,-875.86,0.00038356,14,"2025-06-03T21:10:48.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071879,1748985048087,-460.0,0.00038356,14,"2025-06-03T21:10:48.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071880,1748985048096,-460.0,0.00038356,14,"2025-06-03T21:10:48.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071881,1748985048105,-1089.05,0.00038356,14,"2025-06-03T21:10:48.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071882,1748985048114,-654.3,0.00038356,14,"2025-06-03T21:10:48.114",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071883,1748985048123,-174.25006092,0.00038356,14,"2025-06-03T21:10:48.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071884,1748985048133,-460.0,0.00038356,14,"2025-06-03T21:10:48.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071885,1748985048143,-460.0,0.00038356,14,"2025-06-03T21:10:48.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071886,1748985048152,-460.0,0.00038356,14,"2025-06-03T21:10:48.152",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071887,1748985048162,-500.33324492,0.00038356,14,"2025-06-03T21:10:48.162",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071888,1748985048171,-1127.85,0.00038356,14,"2025-06-03T21:10:48.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071889,1748985048180,-460.0,0.00038356,14,"2025-06-03T21:10:48.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071890,1748985048190,-460.0,0.00038356,14,"2025-06-03T21:10:48.190",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071891,1748985048199,-460.0,0.00038356,14,"2025-06-03T21:10:48.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071892,1748985048209,-460.0,0.00038356,14,"2025-06-03T21:10:48.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071893,1748985048218,-460.0,0.00038356,14,"2025-06-03T21:10:48.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071894,1748985048227,-460.0,0.00038356,14,"2025-06-03T21:10:48.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071895,1748985048236,-750.73,0.00038356,14,"2025-06-03T21:10:48.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071896,1748985048246,-380.0,0.00038356,14,"2025-06-03T21:10:48.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071897,1748985048255,-827.43,0.00038356,14,"2025-06-03T21:10:48.255",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071898,1748985048265,-460.0,0.00038356,14,"2025-06-03T21:10:48.265",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071899,1748985048274,-460.0,0.00038356,14,"2025-06-03T21:10:48.274",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071900,1748985048284,-548.57,0.00038356,14,"2025-06-03T21:10:48.284",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071901,1748985048293,-460.0,0.00038356,14,"2025-06-03T21:10:48.293",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071902,1748985048302,-22368.61,0.00038356,14,"2025-06-03T21:10:48.302",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071903,1748985048314,-460.0,0.00038356,14,"2025-06-03T21:10:48.314",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071904,1748985048323,-1879.33,0.00038356,14,"2025-06-03T21:10:48.323",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071905,1748985048333,-460.0,0.00038356,14,"2025-06-03T21:10:48.333",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071906,1748985048342,-797.85,0.00038356,14,"2025-06-03T21:10:48.342",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071907,1748985048351,-836.71,0.00038356,7,"2025-06-03T21:10:48.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071908,1748985048362,-1027.76,0.00038356,14,"2025-06-03T21:10:48.362",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071909,1748985048372,-460.0,0.00038356,14,"2025-06-03T21:10:48.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071910,1748985048382,-460.0,0.00038356,14,"2025-06-03T21:10:48.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071911,1748985048391,-2642.86,0.00038356,14,"2025-06-03T21:10:48.391",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071912,1748985048401,-460.0,0.00038356,14,"2025-06-03T21:10:48.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071913,1748985048410,-558.84,0.00038356,14,"2025-06-03T21:10:48.410",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071914,1748985048419,-460.0,0.00038356,14,"2025-06-03T21:10:48.419",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071915,1748985048429,-222.39101242,0.00038356,14,"2025-06-03T21:10:48.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071916,1748985048439,-3151.04,0.00038356,14,"2025-06-03T21:10:48.439",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071917,1748985048448,-460.0,0.00038356,14,"2025-06-03T21:10:48.448",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071918,1748985048458,-991.0,0.00038356,14,"2025-06-03T21:10:48.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071919,1748985048467,-460.0,0.00038356,14,"2025-06-03T21:10:48.467",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071920,1748985048478,-2520.21,0.00038356,14,"2025-06-03T21:10:48.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071921,1748985048488,-460.0,0.00038356,14,"2025-06-03T21:10:48.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071922,1748985048498,-1166.6,0.00038356,14,"2025-06-03T21:10:48.498",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071923,1748985048508,-1488.42,0.00038356,14,"2025-06-03T21:10:48.508",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071924,1748985048519,-546.14,0.00038356,14,"2025-06-03T21:10:48.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071925,1748985048529,-3803.11,0.00038356,14,"2025-06-03T21:10:48.529",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071926,1748985048540,-912.48,0.00038356,14,"2025-06-03T21:10:48.540",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071927,1748985048551,-922.88,0.00038356,14,"2025-06-03T21:10:48.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071928,1748985048561,-386.04148402,0.00038356,14,"2025-06-03T21:10:48.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071929,1748985048571,-460.0,0.00038356,14,"2025-06-03T21:10:48.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071930,1748985048581,-476.19040643,0.00038356,14,"2025-06-03T21:10:48.581",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071931,1748985048591,-460.0,0.00038356,14,"2025-06-03T21:10:48.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071932,1748985048601,-547.59,0.00038356,14,"2025-06-03T21:10:48.601",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071933,1748985048610,-476.73,0.00038356,14,"2025-06-03T21:10:48.610",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071934,1748985048620,-460.0,0.00038356,14,"2025-06-03T21:10:48.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071935,1748985048629,-460.0,0.00038356,14,"2025-06-03T21:10:48.629",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071936,1748985048639,-460.0,0.00038356,14,"2025-06-03T21:10:48.639",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071937,1748985048648,-460.0,0.00038356,14,"2025-06-03T21:10:48.648",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071938,1748985048658,-460.0,0.00038356,14,"2025-06-03T21:10:48.658",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071939,1748985048667,-995.29,0.00038356,14,"2025-06-03T21:10:48.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071940,1748985048677,-2556.51,0.00038356,14,"2025-06-03T21:10:48.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071941,1748985048686,-629.66,0.00038356,14,"2025-06-03T21:10:48.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071942,1748985048697,-460.0,0.00038356,14,"2025-06-03T21:10:48.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071943,1748985048707,-460.0,0.00038356,14,"2025-06-03T21:10:48.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071944,1748985048717,-2541.29,0.00038356,14,"2025-06-03T21:10:48.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071945,1748985048727,-460.0,0.00038356,14,"2025-06-03T21:10:48.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071946,1748985048736,-196.32179195,0.00038356,14,"2025-06-03T21:10:48.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071947,1748985048746,-4519.55,0.00038356,14,"2025-06-03T21:10:48.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071948,1748985048755,-3034.66,0.00038356,14,"2025-06-03T21:10:48.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071949,1748985048765,-7049.04,0.00038356,14,"2025-06-03T21:10:48.765",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071950,1748985048775,-460.0,0.00038356,14,"2025-06-03T21:10:48.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071951,1748985048784,-460.0,0.00038356,14,"2025-06-03T21:10:48.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071952,1748985048793,-460.0,0.00038356,14,"2025-06-03T21:10:48.793",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071953,1748985048803,-460.0,0.00038356,14,"2025-06-03T21:10:48.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071954,1748985048812,-460.0,0.00038356,14,"2025-06-03T21:10:48.812",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071955,1748985048822,-460.0,0.00038356,14,"2025-06-03T21:10:48.822",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071956,1748985048831,-460.0,0.00038356,14,"2025-06-03T21:10:48.831",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071957,1748985048841,-420.0,0.00038356,14,"2025-06-03T21:10:48.841",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071958,1748985048850,-460.0,0.00038356,14,"2025-06-03T21:10:48.850",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071959,1748985048860,-843.34,0.00038356,14,"2025-06-03T21:10:48.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071960,1748985048869,-486.67,0.00038356,14,"2025-06-03T21:10:48.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071961,1748985048879,-460.0,0.00038356,14,"2025-06-03T21:10:48.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071962,1748985048888,-1690.07,0.00038356,8,"2025-06-03T21:10:48.888",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071963,1748985048898,-1566.18,0.00038356,14,"2025-06-03T21:10:48.898",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071964,1748985048907,-3119.74,0.00038356,14,"2025-06-03T21:10:48.907",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071965,1748985048917,-2176.51,0.00038356,14,"2025-06-03T21:10:48.917",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071966,1748985048926,-831.39,0.00038356,14,"2025-06-03T21:10:48.926",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071967,1748985048935,-7937.66,0.00038356,14,"2025-06-03T21:10:48.935",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071968,1748985048944,-460.0,0.00038356,14,"2025-06-03T21:10:48.944",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071969,1748985048953,-460.0,0.00038356,14,"2025-06-03T21:10:48.953",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071970,1748985048963,-1612.52,0.00038356,14,"2025-06-03T21:10:48.963",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071971,1748985048973,-3344.28,0.00038356,14,"2025-06-03T21:10:48.973",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071972,1748985048982,-460.0,0.00038356,14,"2025-06-03T21:10:48.982",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071973,1748985048991,-642.13,0.00038356,14,"2025-06-03T21:10:48.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071974,1748985049000,-460.0,0.00038356,14,"2025-06-03T21:10:49.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071975,1748985049010,-507.76,0.00038356,14,"2025-06-03T21:10:49.010",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071976,1748985049019,-460.0,0.00038356,14,"2025-06-03T21:10:49.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071977,1748985049029,-460.0,0.00038356,14,"2025-06-03T21:10:49.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071978,1748985049038,-9480.73,0.00038356,14,"2025-06-03T21:10:49.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071979,1748985049047,-454.30482614,0.00038356,14,"2025-06-03T21:10:49.047",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071980,1748985049056,-3744.32,0.00038356,14,"2025-06-03T21:10:49.056",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071981,1748985049066,-1388.62,0.00038356,14,"2025-06-03T21:10:49.066",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071982,1748985049076,-489.51,0.00038356,14,"2025-06-03T21:10:49.076",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071983,1748985049085,-460.0,0.00038356,14,"2025-06-03T21:10:49.085",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071984,1748985049094,-634.83,0.00038356,14,"2025-06-03T21:10:49.094",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071985,1748985049103,-2598.82,0.00038356,14,"2025-06-03T21:10:49.103",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071986,1748985049112,-306.45958641,0.00038356,14,"2025-06-03T21:10:49.112",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071987,1748985049122,-880.31,0.00038356,14,"2025-06-03T21:10:49.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071988,1748985049131,-460.0,0.00038356,14,"2025-06-03T21:10:49.131",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071989,1748985049141,-460.0,0.00038356,14,"2025-06-03T21:10:49.141",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071990,1748985049151,-460.0,0.00038356,14,"2025-06-03T21:10:49.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071991,1748985049160,-593.0156303,0.00038356,14,"2025-06-03T21:10:49.160",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071992,1748985049170,-460.0,0.00038356,14,"2025-06-03T21:10:49.170",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071993,1748985049180,-460.0,0.00038356,14,"2025-06-03T21:10:49.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071994,1748985049189,-7795.33,0.00038356,14,"2025-06-03T21:10:49.189",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071995,1748985049198,-460.0,0.00038356,14,"2025-06-03T21:10:49.198",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071996,1748985049208,-4415.19,0.00038356,14,"2025-06-03T21:10:49.208",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071997,1748985049217,-543.33559792,0.00038356,14,"2025-06-03T21:10:49.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071998,1748985049227,-2820.51,0.00038356,14,"2025-06-03T21:10:49.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071999,1748985049236,-460.0,0.00038356,14,"2025-06-03T21:10:49.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072000,1748985049246,-460.0,0.00038356,14,"2025-06-03T21:10:49.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072001,1748985049255,-278.71545539,0.00038356,14,"2025-06-03T21:10:49.255",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072002,1748985049265,-802.74,0.00038356,14,"2025-06-03T21:10:49.265",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072003,1748985049274,-489.33,0.00038356,14,"2025-06-03T21:10:49.274",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072004,1748985049284,-460.0,0.00038356,14,"2025-06-03T21:10:49.284",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072005,1748985049294,-904.53,0.00038356,14,"2025-06-03T21:10:49.294",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072006,1748985049303,-460.0,0.00038356,14,"2025-06-03T21:10:49.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072007,1748985049315,-727.96,0.00038356,14,"2025-06-03T21:10:49.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072008,1748985049326,-14174.5,0.00038356,14,"2025-06-03T21:10:49.326",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072009,1748985049336,-1016.82,0.00038356,14,"2025-06-03T21:10:49.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072010,1748985049345,-587.89,0.00038356,14,"2025-06-03T21:10:49.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072011,1748985049355,-460.0,0.00038356,14,"2025-06-03T21:10:49.355",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072012,1748985049365,-2854.92,0.00038356,14,"2025-06-03T21:10:49.365",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072013,1748985049374,-1971.57,0.00038356,14,"2025-06-03T21:10:49.374",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072014,1748985049384,-1769.91,0.00038356,14,"2025-06-03T21:10:49.384",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072015,1748985049394,-1265.23,0.00038356,14,"2025-06-03T21:10:49.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072016,1748985049403,-460.0,0.00038356,14,"2025-06-03T21:10:49.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072017,1748985049412,-460.0,0.00038356,14,"2025-06-03T21:10:49.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072018,1748985049422,-1191.04,0.00038356,14,"2025-06-03T21:10:49.422",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072019,1748985049431,-460.0,0.00038356,14,"2025-06-03T21:10:49.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072020,1748985049440,-590.91,0.00038356,14,"2025-06-03T21:10:49.440",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072021,1748985049450,-460.0,0.00038356,14,"2025-06-03T21:10:49.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072022,1748985049459,-4179.43,0.00038356,14,"2025-06-03T21:10:49.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072023,1748985049468,-2135.09,0.00038356,14,"2025-06-03T21:10:49.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072024,1748985049478,-1845.86,0.00038356,14,"2025-06-03T21:10:49.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072025,1748985049487,-460.0,0.00038356,14,"2025-06-03T21:10:49.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072026,1748985049496,-460.0,0.00038356,14,"2025-06-03T21:10:49.496",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072027,1748985049506,-460.0,0.00038356,14,"2025-06-03T21:10:49.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072028,1748985049515,-460.0,0.00038356,14,"2025-06-03T21:10:49.515",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072029,1748985049525,-460.0,0.00038356,14,"2025-06-03T21:10:49.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072030,1748985049535,-503.56,0.00038356,14,"2025-06-03T21:10:49.535",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072031,1748985049544,-460.0,0.00038356,14,"2025-06-03T21:10:49.544",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072032,1748985049554,-2337.89,0.00038356,14,"2025-06-03T21:10:49.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072033,1748985049563,-460.0,0.00038356,14,"2025-06-03T21:10:49.563",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072034,1748985049574,-2515.5,0.00038356,14,"2025-06-03T21:10:49.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072035,1748985049583,-460.0,0.00038356,14,"2025-06-03T21:10:49.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072036,1748985049593,-2311.76,0.00038356,14,"2025-06-03T21:10:49.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072037,1748985049602,-460.0,0.00038356,14,"2025-06-03T21:10:49.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072038,1748985049612,-547.0,0.00038356,14,"2025-06-03T21:10:49.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072039,1748985049621,-424.18091793,0.00038356,14,"2025-06-03T21:10:49.621",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072040,1748985049631,-584.0,0.00038356,14,"2025-06-03T21:10:49.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072041,1748985049640,-460.0,0.00038356,14,"2025-06-03T21:10:49.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072042,1748985049649,-20959.58,0.00038356,14,"2025-06-03T21:10:49.649",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072043,1748985049659,-1089.94,0.00038356,14,"2025-06-03T21:10:49.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072044,1748985049669,-460.0,0.00038356,14,"2025-06-03T21:10:49.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072045,1748985049678,-929.84,0.00038356,14,"2025-06-03T21:10:49.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072046,1748985049687,-1230.2,0.00038356,14,"2025-06-03T21:10:49.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072047,1748985049696,-460.0,0.00038356,14,"2025-06-03T21:10:49.696",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072048,1748985049706,-2258.73,0.00038356,14,"2025-06-03T21:10:49.706",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072049,1748985049715,-2458.41,0.00038356,14,"2025-06-03T21:10:49.715",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072050,1748985049724,-1014.95,0.00038356,14,"2025-06-03T21:10:49.724",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072051,1748985049734,-460.0,0.00038356,14,"2025-06-03T21:10:49.734",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072052,1748985049743,-460.0,0.00038356,14,"2025-06-03T21:10:49.743",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072053,1748985049752,-460.0,0.00038356,14,"2025-06-03T21:10:49.752",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072054,1748985049761,-460.0,0.00038356,14,"2025-06-03T21:10:49.761",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072055,1748985049770,-1173.71,0.00038356,14,"2025-06-03T21:10:49.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072056,1748985049779,-460.0,0.00038356,14,"2025-06-03T21:10:49.779",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072057,1748985049788,-12460.56,0.00038356,14,"2025-06-03T21:10:49.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072058,1748985049798,-511.58,0.00038356,14,"2025-06-03T21:10:49.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072059,1748985049807,-834.63,0.00038356,14,"2025-06-03T21:10:49.807",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072060,1748985049816,-460.0,0.00038356,14,"2025-06-03T21:10:49.816",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072061,1748985049827,-460.0,0.00038356,14,"2025-06-03T21:10:49.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072062,1748985049836,-460.0,0.00038356,14,"2025-06-03T21:10:49.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072063,1748985049846,-690.51,0.00038356,14,"2025-06-03T21:10:49.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072064,1748985049855,-460.0,0.00038356,14,"2025-06-03T21:10:49.855",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072065,1748985049864,-1358.97,0.00038356,14,"2025-06-03T21:10:49.864",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072066,1748985049873,-550.96,0.00038356,14,"2025-06-03T21:10:49.873",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072067,1748985049882,-460.0,0.00038356,14,"2025-06-03T21:10:49.882",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072068,1748985049891,-460.0,0.00038356,14,"2025-06-03T21:10:49.891",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072069,1748985049901,-460.0,0.00038356,14,"2025-06-03T21:10:49.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072070,1748985049911,-979.43,0.00038356,14,"2025-06-03T21:10:49.911",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072071,1748985049920,-460.0,0.00038356,14,"2025-06-03T21:10:49.920",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072072,1748985049930,-460.0,0.00038356,14,"2025-06-03T21:10:49.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072073,1748985049939,-11416.12,0.00038356,14,"2025-06-03T21:10:49.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072074,1748985049948,-460.0,0.00038356,14,"2025-06-03T21:10:49.948",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072075,1748985049958,-460.0,0.00038356,14,"2025-06-03T21:10:49.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072076,1748985049966,-460.0,0.00038356,14,"2025-06-03T21:10:49.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072077,1748985049975,-925.07,0.00038356,14,"2025-06-03T21:10:49.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072078,1748985049984,-1065.17,0.00038356,14,"2025-06-03T21:10:49.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072079,1748985049995,-460.0,0.00038356,14,"2025-06-03T21:10:49.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072080,1748985050004,-602.25,0.00038356,14,"2025-06-03T21:10:50.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072081,1748985050013,-3179.24,0.00038356,14,"2025-06-03T21:10:50.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072082,1748985050022,-5951.51,0.00038356,14,"2025-06-03T21:10:50.022",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072083,1748985050031,-460.0,0.00038356,14,"2025-06-03T21:10:50.031",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072084,1748985050041,-685.37,0.00038356,14,"2025-06-03T21:10:50.041",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072085,1748985050050,-478.83,0.00038356,14,"2025-06-03T21:10:50.050",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072086,1748985050059,-1163.12,0.00038356,14,"2025-06-03T21:10:50.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072087,1748985050069,-460.0,0.00038356,14,"2025-06-03T21:10:50.069",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072088,1748985050078,-460.0,0.00038356,14,"2025-06-03T21:10:50.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072089,1748985050087,-460.0,0.00038356,14,"2025-06-03T21:10:50.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072090,1748985050097,-460.0,0.00038356,14,"2025-06-03T21:10:50.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072091,1748985050106,-2337.77,0.00038356,14,"2025-06-03T21:10:50.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072092,1748985050115,-5493.69,0.00038356,14,"2025-06-03T21:10:50.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072093,1748985050124,-460.0,0.00038356,14,"2025-06-03T21:10:50.124",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072094,1748985050133,-460.0,0.00038356,14,"2025-06-03T21:10:50.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072095,1748985050143,-460.0,0.00038356,14,"2025-06-03T21:10:50.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072096,1748985050152,-565.01,0.00038356,14,"2025-06-03T21:10:50.152",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072097,1748985050161,-460.0,0.00038356,14,"2025-06-03T21:10:50.161",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072098,1748985050171,-651.61,0.00038356,14,"2025-06-03T21:10:50.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072099,1748985050181,-3183.62,0.00038356,14,"2025-06-03T21:10:50.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072100,1748985050190,-659.38,0.00038356,14,"2025-06-03T21:10:50.190",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072101,1748985050199,-497.77,0.00038356,14,"2025-06-03T21:10:50.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072102,1748985050208,-462.35625185,0.00038356,14,"2025-06-03T21:10:50.208",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072103,1748985050218,-460.0,0.00038356,14,"2025-06-03T21:10:50.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072104,1748985050227,-460.0,0.00038356,14,"2025-06-03T21:10:50.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072105,1748985050237,-460.0,0.00038356,14,"2025-06-03T21:10:50.237",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072106,1748985050246,-460.0,0.00038356,14,"2025-06-03T21:10:50.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072107,1748985050255,-460.0,0.00038356,14,"2025-06-03T21:10:50.255",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072108,1748985050265,-460.0,0.00038356,14,"2025-06-03T21:10:50.265",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072109,1748985050275,-1326.74,0.00038356,14,"2025-06-03T21:10:50.275",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072110,1748985050284,-460.0,0.00038356,14,"2025-06-03T21:10:50.284",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072111,1748985050293,-1322.01,0.00038356,14,"2025-06-03T21:10:50.293",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072112,1748985050303,-1993.7,0.00038356,14,"2025-06-03T21:10:50.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072113,1748985050315,-460.0,0.00038356,14,"2025-06-03T21:10:50.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072114,1748985050324,-34676.89,0.00038356,14,"2025-06-03T21:10:50.324",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072115,1748985050334,-460.0,0.00038356,14,"2025-06-03T21:10:50.334",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072116,1748985050343,-8430.9,0.00038356,14,"2025-06-03T21:10:50.343",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072117,1748985050352,-4536.56,0.00038356,14,"2025-06-03T21:10:50.352",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072118,1748985050363,-460.0,0.00038356,14,"2025-06-03T21:10:50.363",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072119,1748985050372,-1135.03,0.00038356,14,"2025-06-03T21:10:50.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072120,1748985050382,-460.0,0.00038356,14,"2025-06-03T21:10:50.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072121,1748985050504,-7410.59,0.00038356,14,"2025-06-03T21:10:50.504",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072122,1748985050525,-830.1,0.00038356,14,"2025-06-03T21:10:50.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072123,1748985050535,-460.0,0.00038356,14,"2025-06-03T21:10:50.535",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072124,1748985050545,-460.0,0.00038356,14,"2025-06-03T21:10:50.545",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072125,1748985050555,-1551.38,0.00038356,14,"2025-06-03T21:10:50.555",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072126,1748985050565,-1027.93,0.00038356,14,"2025-06-03T21:10:50.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072127,1748985050575,-1394.41,0.00038356,14,"2025-06-03T21:10:50.575",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072128,1748985050584,-460.0,0.00038356,14,"2025-06-03T21:10:50.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072129,1748985050594,-9129.45,0.00038356,14,"2025-06-03T21:10:50.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072130,1748985050603,-375.37018037,0.00038356,14,"2025-06-03T21:10:50.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072131,1748985050612,-1781.76,0.00038356,14,"2025-06-03T21:10:50.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072132,1748985050622,-460.0,0.00038356,14,"2025-06-03T21:10:50.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072133,1748985050631,-460.0,0.00038356,14,"2025-06-03T21:10:50.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072134,1748985050641,-556.04218574,0.00038356,14,"2025-06-03T21:10:50.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072135,1748985050650,-4696.31,0.00038356,14,"2025-06-03T21:10:50.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072136,1748985050659,-1118.28,0.00038356,14,"2025-06-03T21:10:50.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072137,1748985050668,-508.42,0.00038356,14,"2025-06-03T21:10:50.668",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072138,1748985050678,-460.0,0.00038356,14,"2025-06-03T21:10:50.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072139,1748985050688,-460.0,0.00038356,14,"2025-06-03T21:10:50.688",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072140,1748985050697,-460.0,0.00038356,14,"2025-06-03T21:10:50.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072141,1748985050707,-1441.55,0.00038356,14,"2025-06-03T21:10:50.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072142,1748985050716,-709.32,0.00038356,14,"2025-06-03T21:10:50.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072143,1748985050725,-460.0,0.00038356,14,"2025-06-03T21:10:50.725",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072144,1748985050734,-460.0,0.00038356,14,"2025-06-03T21:10:50.734",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072145,1748985050744,-500.0,0.00038356,14,"2025-06-03T21:10:50.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072146,1748985050754,-500.0,0.00038356,14,"2025-06-03T21:10:50.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072147,1748985050763,-460.0,0.00038356,14,"2025-06-03T21:10:50.763",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072148,1748985050773,-500.0,0.00038356,14,"2025-06-03T21:10:50.773",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072149,1748985050783,-500.0,0.00038356,14,"2025-06-03T21:10:50.783",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072150,1748985050792,-500.0,0.00038356,14,"2025-06-03T21:10:50.792",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072151,1748985050802,-443.92615626,0.00038356,14,"2025-06-03T21:10:50.802",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072152,1748985050811,-529.56400742,0.00038356,14,"2025-06-03T21:10:50.811",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072153,1748985050821,-5563.51,0.00038356,14,"2025-06-03T21:10:50.821",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072154,1748985050830,-6533.01,0.00038356,14,"2025-06-03T21:10:50.830",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072155,1748985050840,-2474.84,0.00038356,14,"2025-06-03T21:10:50.840",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072156,1748985050849,-1886.73,0.00038356,14,"2025-06-03T21:10:50.849",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072157,1748985050859,-387.65935747,0.00038356,14,"2025-06-03T21:10:50.859",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072158,1748985050869,-460.0,0.00038356,14,"2025-06-03T21:10:50.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072159,1748985050879,-460.0,0.00038356,14,"2025-06-03T21:10:50.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072160,1748985050889,-473.31,0.00038356,14,"2025-06-03T21:10:50.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072161,1748985050899,-460.0,0.00038356,14,"2025-06-03T21:10:50.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072162,1748985050909,-1218.54,0.00038356,14,"2025-06-03T21:10:50.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072163,1748985050919,-2150.93,0.00038356,14,"2025-06-03T21:10:50.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072164,1748985050928,-460.0,0.00038356,14,"2025-06-03T21:10:50.928",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072165,1748985050937,-14319.68,0.00038356,14,"2025-06-03T21:10:50.937",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072166,1748985050947,-460.0,0.00038356,14,"2025-06-03T21:10:50.947",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072167,1748985050957,-1354.67,0.00038356,14,"2025-06-03T21:10:50.957",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072168,1748985050967,-460.0,0.00038356,14,"2025-06-03T21:10:50.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072169,1748985050976,-340.0,0.00038356,14,"2025-06-03T21:10:50.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072170,1748985050986,-1274.35,0.00038356,14,"2025-06-03T21:10:50.986",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072171,1748985050996,-460.0,0.00038356,14,"2025-06-03T21:10:50.996",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072172,1748985051006,-1483.73,0.00038356,14,"2025-06-03T21:10:51.006",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072173,1748985051016,-4017.59,0.00038356,14,"2025-06-03T21:10:51.016",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072174,1748985051025,-1490.3,0.00038356,14,"2025-06-03T21:10:51.025",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072175,1748985051034,-3206.74,0.00038356,14,"2025-06-03T21:10:51.034",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072176,1748985051043,-460.0,0.00038356,14,"2025-06-03T21:10:51.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072177,1748985051053,-1179.14,0.00038356,14,"2025-06-03T21:10:51.053",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072178,1748985051063,-460.0,0.00038356,14,"2025-06-03T21:10:51.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072179,1748985051072,-1274.19,0.00038356,14,"2025-06-03T21:10:51.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072180,1748985051082,-2340.76,0.00038356,14,"2025-06-03T21:10:51.082",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072181,1748985051091,-460.0,0.00038356,14,"2025-06-03T21:10:51.091",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072182,1748985051100,-4477.55,0.00038356,14,"2025-06-03T21:10:51.100",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072183,1748985051110,-1260.02,0.00038356,14,"2025-06-03T21:10:51.110",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072184,1748985051120,-675.62,0.00038356,14,"2025-06-03T21:10:51.120",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072185,1748985051130,-460.0,0.00038356,14,"2025-06-03T21:10:51.130",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072186,1748985051140,-2653.05,0.00038356,14,"2025-06-03T21:10:51.140",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072187,1748985051149,-159.584442,0.00038356,14,"2025-06-03T21:10:51.149",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072188,1748985051159,-3563.17,0.00038356,14,"2025-06-03T21:10:51.159",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072189,1748985051168,-1365.22,0.00038356,14,"2025-06-03T21:10:51.168",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072190,1748985051178,-460.0,0.00038356,14,"2025-06-03T21:10:51.178",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072191,1748985051187,-489.21,0.00038356,14,"2025-06-03T21:10:51.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072192,1748985051196,-460.0,0.00038356,14,"2025-06-03T21:10:51.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072193,1748985051206,-626.39,0.00038356,14,"2025-06-03T21:10:51.206",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072194,1748985051215,-460.0,0.00038356,14,"2025-06-03T21:10:51.215",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072195,1748985051225,-195180.38,0.00038356,7,"2025-06-03T21:10:51.225",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072196,1748985051234,-1181.6,0.00038356,14,"2025-06-03T21:10:51.234",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072197,1748985051243,-828.91,0.00038356,14,"2025-06-03T21:10:51.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072198,1748985051253,-7373.53,0.00038356,14,"2025-06-03T21:10:51.253",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072199,1748985051263,-460.0,0.00038356,14,"2025-06-03T21:10:51.263",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072200,1748985051272,-656.95,0.00038356,14,"2025-06-03T21:10:51.272",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072201,1748985051281,-2101.76,0.00038356,14,"2025-06-03T21:10:51.281",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072202,1748985051291,-3324.59,0.00038356,14,"2025-06-03T21:10:51.291",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072203,1748985051300,-50554.45,0.00038356,14,"2025-06-03T21:10:51.300",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072204,1748985051311,-198.65817039,0.00038356,2,"2025-06-03T21:10:51.311",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072205,1748985051325,-152.59,0.00038356,2,"2025-06-03T21:10:51.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072206,1748985051335,-1000.0,0.00038367,7,"2025-06-03T21:10:51.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072207,1748985051345,-500.0,0.00038373,5,"2025-06-03T21:10:51.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072208,1748985051354,-500.0,0.00038373,5,"2025-06-03T21:10:51.354",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072209,1748985051366,-295.22988898,0.00038373,5,"2025-06-03T21:10:51.366",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072210,1748985051376,-166.91793974,0.00038373,5,"2025-06-03T21:10:51.376",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072211,1748985051386,-370.70118977,0.00038373,5,"2025-06-03T21:10:51.386",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072212,1748985051396,-300.68351331,0.00038373,3,"2025-06-03T21:10:51.396",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072213,1748985051405,-500.0,0.00038373,5,"2025-06-03T21:10:51.405",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072214,1748985051415,-500.0,0.00038373,5,"2025-06-03T21:10:51.415",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072215,1748985051425,-500.0,0.00038373,5,"2025-06-03T21:10:51.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072216,1748985051435,-500.0,0.00038373,2,"2025-06-03T21:10:51.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072217,1748985051444,-500.0,0.00038373,5,"2025-06-03T21:10:51.444",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072218,1748985051454,-500.0,0.00038373,5,"2025-06-03T21:10:51.454",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072219,1748985051464,-342.95646124,0.00038373,5,"2025-06-03T21:10:51.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072220,1748985051474,-500.0,0.00038373,5,"2025-06-03T21:10:51.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072221,1748985051484,-500.0,0.00038373,5,"2025-06-03T21:10:51.484",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072222,1748985051494,-500.0,0.00038373,5,"2025-06-03T21:10:51.494",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072223,1748985051504,-2104.43347983,0.0003842,2,"2025-06-03T21:10:51.504",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072224,1748985051514,-226.00978236,0.0003842,2,"2025-06-03T21:10:51.514",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072225,1748985051523,-1000.0,0.00038504,7,"2025-06-03T21:10:51.523",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072226,1748985051533,-2104.43347983,0.00038507,2,"2025-06-03T21:10:51.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072227,1748985051543,-226.00978236,0.00038507,2,"2025-06-03T21:10:51.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072228,1748985051553,-252.99219872,0.00038515,2,"2025-06-03T21:10:51.553",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072229,1748985051563,-252.99219872,0.0003853,2,"2025-06-03T21:10:51.563",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072230,1748985051574,-2104.43347983,0.00038594,2,"2025-06-03T21:10:51.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072231,1748985051583,-154.60617478,0.00038595,2,"2025-06-03T21:10:51.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072232,1748985051593,-153.10946377,0.00038599,12,"2025-06-03T21:10:51.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072233,1748985051603,-1000.0,0.000386,14,"2025-06-03T21:10:51.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072234,1748985051613,-2545.44,0.00038629,7,"2025-06-03T21:10:51.613",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072235,1748985051622,-2545.44,0.00038629,7,"2025-06-03T21:10:51.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072236,1748985051632,-2545.44,0.00038629,7,"2025-06-03T21:10:51.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072237,1748985051642,-2545.44,0.00038629,7,"2025-06-03T21:10:51.642",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072238,1748985051652,-2545.44,0.00038629,7,"2025-06-03T21:10:51.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072239,1748985051663,-478.38166521,0.0003863,14,"2025-06-03T21:10:51.663",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072240,1748985051672,-460.0,0.0003863,14,"2025-06-03T21:10:51.672",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072241,1748985051682,-266.29494087,0.0003863,14,"2025-06-03T21:10:51.682",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072242,1748985051691,-460.0,0.0003863,14,"2025-06-03T21:10:51.691",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072243,1748985051701,-460.0,0.0003863,14,"2025-06-03T21:10:51.701",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072244,1748985051711,-181.90650804,0.0003863,14,"2025-06-03T21:10:51.711",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072245,1748985051721,-460.0,0.0003863,14,"2025-06-03T21:10:51.721",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072246,1748985051731,-1012.97,0.0003863,14,"2025-06-03T21:10:51.731",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072247,1748985051740,-460.0,0.0003863,14,"2025-06-03T21:10:51.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072248,1748985051750,-460.0,0.0003863,14,"2025-06-03T21:10:51.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072249,1748985051759,-549.96,0.0003863,14,"2025-06-03T21:10:51.759",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072250,1748985051770,-834.52,0.0003863,14,"2025-06-03T21:10:51.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072251,1748985051780,-460.0,0.0003863,14,"2025-06-03T21:10:51.780",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072252,1748985051790,-1572.45,0.0003863,14,"2025-06-03T21:10:51.790",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072253,1748985051799,-460.0,0.0003863,14,"2025-06-03T21:10:51.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072254,1748985051809,-907.04,0.0003863,14,"2025-06-03T21:10:51.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072255,1748985051819,-460.0,0.0003863,14,"2025-06-03T21:10:51.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072256,1748985051829,-474.49,0.0003863,14,"2025-06-03T21:10:51.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072257,1748985051839,-742.97,0.0003863,14,"2025-06-03T21:10:51.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072258,1748985051848,-460.0,0.0003863,14,"2025-06-03T21:10:51.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072259,1748985051857,-827.68,0.0003863,14,"2025-06-03T21:10:51.857",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072260,1748985051867,-460.0,0.0003863,14,"2025-06-03T21:10:51.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072261,1748985051876,-460.0,0.0003863,14,"2025-06-03T21:10:51.876",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072262,1748985051886,-460.0,0.0003863,14,"2025-06-03T21:10:51.886",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072263,1748985051895,-460.0,0.0003863,14,"2025-06-03T21:10:51.895",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072264,1748985051904,-150.525339,0.0003863,14,"2025-06-03T21:10:51.904",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072265,1748985051914,-460.0,0.0003863,14,"2025-06-03T21:10:51.914",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072266,1748985051923,-460.0,0.0003863,14,"2025-06-03T21:10:51.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072267,1748985051933,-888.53,0.0003863,14,"2025-06-03T21:10:51.933",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072268,1748985051942,-460.0,0.0003863,14,"2025-06-03T21:10:51.942",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072269,1748985051952,-460.0,0.0003863,14,"2025-06-03T21:10:51.952",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072270,1748985051961,-460.0,0.0003863,14,"2025-06-03T21:10:51.961",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072271,1748985051971,-667.64,0.0003863,14,"2025-06-03T21:10:51.971",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072272,1748985051980,-460.0,0.0003863,14,"2025-06-03T21:10:51.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072273,1748985051990,-655.88,0.0003863,14,"2025-06-03T21:10:51.990",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072274,1748985051999,-460.0,0.0003863,14,"2025-06-03T21:10:51.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072275,1748985052009,-460.0,0.0003863,14,"2025-06-03T21:10:52.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072276,1748985052018,-892.81,0.0003863,14,"2025-06-03T21:10:52.018",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072277,1748985052028,-296.86206442,0.0003863,14,"2025-06-03T21:10:52.028",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072278,1748985052038,-460.0,0.0003863,14,"2025-06-03T21:10:52.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072279,1748985052048,-367.1133445,0.0003863,14,"2025-06-03T21:10:52.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072280,1748985052058,-553.91,0.0003863,14,"2025-06-03T21:10:52.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072281,1748985052067,-460.0,0.0003863,14,"2025-06-03T21:10:52.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072282,1748985052077,-902.02,0.0003863,14,"2025-06-03T21:10:52.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072283,1748985052087,-1026.99,0.0003863,14,"2025-06-03T21:10:52.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072284,1748985052097,-460.0,0.0003863,14,"2025-06-03T21:10:52.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072285,1748985052107,-460.0,0.0003863,14,"2025-06-03T21:10:52.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072286,1748985052116,-460.0,0.0003863,14,"2025-06-03T21:10:52.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072287,1748985052126,-460.0,0.0003863,14,"2025-06-03T21:10:52.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072288,1748985052136,-540.06078966,0.0003863,14,"2025-06-03T21:10:52.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072289,1748985052146,-1034.76,0.0003863,14,"2025-06-03T21:10:52.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072290,1748985052156,-460.0,0.0003863,14,"2025-06-03T21:10:52.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072291,1748985052166,-460.0,0.0003863,14,"2025-06-03T21:10:52.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072292,1748985052175,-537.38,0.0003863,14,"2025-06-03T21:10:52.175",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072293,1748985052185,-460.0,0.0003863,14,"2025-06-03T21:10:52.185",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072294,1748985052195,-464.62,0.0003863,14,"2025-06-03T21:10:52.195",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072295,1748985052204,-460.0,0.0003863,14,"2025-06-03T21:10:52.204",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072296,1748985052213,-460.0,0.0003863,14,"2025-06-03T21:10:52.213",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072297,1748985052223,-460.0,0.0003863,14,"2025-06-03T21:10:52.223",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072298,1748985052233,-399.92353732,0.0003863,14,"2025-06-03T21:10:52.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072299,1748985052242,-1229.95,0.0003863,14,"2025-06-03T21:10:52.242",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072300,1748985052252,-814.89,0.0003863,14,"2025-06-03T21:10:52.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072301,1748985052262,-460.0,0.0003863,14,"2025-06-03T21:10:52.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072302,1748985052271,-460.0,0.0003863,14,"2025-06-03T21:10:52.271",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072303,1748985052280,-460.0,0.0003863,14,"2025-06-03T21:10:52.280",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072304,1748985052290,-460.0,0.0003863,7,"2025-06-03T21:10:52.290",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072305,1748985052300,-460.0,0.0003863,14,"2025-06-03T21:10:52.300",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072306,1748985052311,-460.0,0.0003863,14,"2025-06-03T21:10:52.311",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072307,1748985052322,-721.76,0.0003863,14,"2025-06-03T21:10:52.322",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072308,1748985052332,-2330.71,0.0003863,14,"2025-06-03T21:10:52.332",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072309,1748985052341,-741.7,0.0003863,14,"2025-06-03T21:10:52.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072310,1748985052351,-836.45,0.0003863,14,"2025-06-03T21:10:52.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072311,1748985052360,-460.0,0.0003863,14,"2025-06-03T21:10:52.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072312,1748985052370,-732.88,0.0003863,14,"2025-06-03T21:10:52.370",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072313,1748985052380,-499.87,0.0003863,14,"2025-06-03T21:10:52.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072314,1748985052391,-460.0,0.0003863,14,"2025-06-03T21:10:52.391",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072315,1748985052401,-460.0,0.0003863,14,"2025-06-03T21:10:52.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072316,1748985052411,-663.11,0.0003863,14,"2025-06-03T21:10:52.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072317,1748985052420,-467.19,0.0003863,14,"2025-06-03T21:10:52.420",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072318,1748985052429,-460.0,0.0003863,14,"2025-06-03T21:10:52.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072319,1748985052439,-460.0,0.0003863,14,"2025-06-03T21:10:52.439",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072320,1748985052449,-1017.65,0.0003863,14,"2025-06-03T21:10:52.449",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072321,1748985052458,-575.88,0.0003863,14,"2025-06-03T21:10:52.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072322,1748985052468,-846.0,0.0003863,14,"2025-06-03T21:10:52.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072323,1748985052478,-460.0,0.0003863,14,"2025-06-03T21:10:52.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072324,1748985052487,-460.0,0.0003863,14,"2025-06-03T21:10:52.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072325,1748985052497,-460.0,0.0003863,14,"2025-06-03T21:10:52.497",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072326,1748985052506,-460.0,0.0003863,14,"2025-06-03T21:10:52.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072327,1748985052516,-460.0,0.0003863,14,"2025-06-03T21:10:52.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072328,1748985052525,-460.0,0.0003863,14,"2025-06-03T21:10:52.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072329,1748985052534,-1146.75,0.0003863,14,"2025-06-03T21:10:52.534",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072330,1748985052545,-490.56,0.0003863,14,"2025-06-03T21:10:52.545",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072331,1748985052554,-264.84576241,0.0003863,14,"2025-06-03T21:10:52.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072332,1748985052564,-460.0,0.0003863,14,"2025-06-03T21:10:52.564",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072333,1748985052573,-460.0,0.0003863,14,"2025-06-03T21:10:52.573",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072334,1748985052583,-543.15,0.0003863,14,"2025-06-03T21:10:52.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072335,1748985052592,-536.95,0.0003863,14,"2025-06-03T21:10:52.592",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072336,1748985052602,-791.72,0.0003863,14,"2025-06-03T21:10:52.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072337,1748985052612,-460.0,0.0003863,14,"2025-06-03T21:10:52.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072338,1748985052881,-188.47682479,0.0003863,14,"2025-06-03T21:10:52.881",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072339,1748985052948,-460.0,0.0003863,14,"2025-06-03T21:10:52.948",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072340,1748985052958,-460.0,0.0003863,14,"2025-06-03T21:10:52.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072341,1748985052968,-460.0,0.0003863,14,"2025-06-03T21:10:52.968",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072342,1748985052977,-460.0,0.0003863,14,"2025-06-03T21:10:52.977",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072343,1748985052987,-2710.05,0.0003863,14,"2025-06-03T21:10:52.987",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072344,1748985052997,-460.0,0.0003863,14,"2025-06-03T21:10:52.997",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072345,1748985053006,-460.0,0.0003863,14,"2025-06-03T21:10:53.006",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072346,1748985053016,-913.47,0.0003863,14,"2025-06-03T21:10:53.016",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072347,1748985053025,-460.0,0.0003863,14,"2025-06-03T21:10:53.025",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072348,1748985053035,-460.0,0.0003863,14,"2025-06-03T21:10:53.035",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072349,1748985053044,-294.87271653,0.0003863,14,"2025-06-03T21:10:53.044",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072350,1748985053054,-164.14711311,0.0003863,14,"2025-06-03T21:10:53.054",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072351,1748985053063,-695.94,0.0003863,14,"2025-06-03T21:10:53.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072352,1748985053073,-857.51,0.0003863,14,"2025-06-03T21:10:53.073",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072353,1748985053082,-460.0,0.0003863,14,"2025-06-03T21:10:53.082",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072354,1748985053092,-460.0,0.0003863,14,"2025-06-03T21:10:53.092",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072355,1748985053102,-460.0,0.0003863,14,"2025-06-03T21:10:53.102",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072356,1748985053112,-460.0,0.0003863,14,"2025-06-03T21:10:53.112",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072357,1748985053122,-616.89,0.0003863,14,"2025-06-03T21:10:53.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072358,1748985053131,-460.0,0.0003863,14,"2025-06-03T21:10:53.131",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072359,1748985053141,-460.0,0.0003863,14,"2025-06-03T21:10:53.141",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072360,1748985053151,-2330.36,0.0003863,14,"2025-06-03T21:10:53.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072361,1748985053160,-460.0,0.0003863,14,"2025-06-03T21:10:53.160",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072362,1748985053170,-460.0,0.0003863,14,"2025-06-03T21:10:53.170",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072363,1748985053179,-935.55,0.0003863,14,"2025-06-03T21:10:53.179",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072364,1748985053189,-460.0,0.0003863,14,"2025-06-03T21:10:53.189",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072365,1748985053198,-1497.16,0.0003863,14,"2025-06-03T21:10:53.198",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072366,1748985053207,-460.0,0.0003863,14,"2025-06-03T21:10:53.207",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072367,1748985053217,-460.0,0.0003863,14,"2025-06-03T21:10:53.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072368,1748985053227,-460.0,0.0003863,14,"2025-06-03T21:10:53.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072369,1748985053237,-460.0,0.0003863,14,"2025-06-03T21:10:53.237",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072370,1748985053246,-429.54311942,0.0003863,14,"2025-06-03T21:10:53.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072371,1748985053256,-460.0,0.0003863,7,"2025-06-03T21:10:53.256",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072372,1748985053266,-1974.49,0.0003863,14,"2025-06-03T21:10:53.266",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072373,1748985053277,-719.05,0.0003863,14,"2025-06-03T21:10:53.277",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072374,1748985053286,-460.0,0.0003863,14,"2025-06-03T21:10:53.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072375,1748985053295,-460.0,0.0003863,14,"2025-06-03T21:10:53.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072376,1748985053305,-282.27118267,0.0003863,14,"2025-06-03T21:10:53.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072377,1748985053319,-460.0,0.0003863,14,"2025-06-03T21:10:53.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072378,1748985053330,-836.3,0.0003863,14,"2025-06-03T21:10:53.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072379,1748985053341,-678.46,0.0003863,14,"2025-06-03T21:10:53.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072380,1748985053350,-460.0,0.0003863,14,"2025-06-03T21:10:53.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072381,1748985053360,-460.0,0.0003863,14,"2025-06-03T21:10:53.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072382,1748985053369,-721.74,0.0003863,14,"2025-06-03T21:10:53.369",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072383,1748985053379,-1183.77,0.0003863,14,"2025-06-03T21:10:53.379",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072384,1748985053389,-657.37,0.0003863,14,"2025-06-03T21:10:53.389",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072385,1748985053399,-460.0,0.0003863,14,"2025-06-03T21:10:53.399",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072386,1748985053408,-460.0,0.0003863,14,"2025-06-03T21:10:53.408",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072387,1748985053418,-460.0,0.0003863,14,"2025-06-03T21:10:53.418",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072388,1748985053427,-460.0,0.0003863,14,"2025-06-03T21:10:53.427",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072389,1748985053437,-766.61,0.0003863,14,"2025-06-03T21:10:53.437",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072390,1748985053447,-827.34,0.0003863,14,"2025-06-03T21:10:53.447",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072391,1748985053456,-460.0,0.0003863,14,"2025-06-03T21:10:53.456",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072392,1748985053466,-460.0,0.0003863,2,"2025-06-03T21:10:53.466",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072393,1748985053476,-1927.75,0.0003863,14,"2025-06-03T21:10:53.476",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072394,1748985053486,-1024.74,0.0003863,14,"2025-06-03T21:10:53.486",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072395,1748985053496,-460.0,0.0003863,14,"2025-06-03T21:10:53.496",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072396,1748985053506,-460.0,0.0003863,14,"2025-06-03T21:10:53.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072397,1748985053516,-332.84750367,0.0003863,14,"2025-06-03T21:10:53.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072398,1748985053526,-489.7,0.0003863,14,"2025-06-03T21:10:53.526",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072399,1748985053536,-460.0,0.0003863,14,"2025-06-03T21:10:53.536",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072400,1748985053546,-1991.39,0.0003863,14,"2025-06-03T21:10:53.546",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072401,1748985053556,-460.0,0.0003863,14,"2025-06-03T21:10:53.556",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072402,1748985053567,-460.0,0.0003863,14,"2025-06-03T21:10:53.567",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072403,1748985053578,-460.0,0.0003863,14,"2025-06-03T21:10:53.578",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072404,1748985053588,-460.0,0.0003863,14,"2025-06-03T21:10:53.588",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072405,1748985053598,-439.48999165,0.0003863,14,"2025-06-03T21:10:53.598",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072406,1748985053607,-3230.72,0.0003863,14,"2025-06-03T21:10:53.607",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072407,1748985053617,-460.0,0.0003863,14,"2025-06-03T21:10:53.617",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072408,1748985053627,-758.22,0.0003863,14,"2025-06-03T21:10:53.627",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072409,1748985053636,-460.0,0.0003863,14,"2025-06-03T21:10:53.636",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072410,1748985053646,-460.0,0.0003863,14,"2025-06-03T21:10:53.646",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072411,1748985053656,-600.0,0.0003863,14,"2025-06-03T21:10:53.656",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072412,1748985053666,-460.0,0.0003863,14,"2025-06-03T21:10:53.666",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072413,1748985053676,-460.0,0.0003863,14,"2025-06-03T21:10:53.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072414,1748985053686,-460.0,0.0003863,14,"2025-06-03T21:10:53.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072415,1748985053697,-460.0,0.0003863,14,"2025-06-03T21:10:53.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072416,1748985053707,-460.0,0.0003863,14,"2025-06-03T21:10:53.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072417,1748985053716,-1344.04,0.0003863,14,"2025-06-03T21:10:53.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072418,1748985053726,-460.0,0.0003863,14,"2025-06-03T21:10:53.726",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072419,1748985053736,-901.36,0.0003863,14,"2025-06-03T21:10:53.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072420,1748985053746,-673.8,0.0003863,14,"2025-06-03T21:10:53.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072421,1748985053755,-869.65,0.0003863,14,"2025-06-03T21:10:53.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072422,1748985053766,-460.0,0.0003863,14,"2025-06-03T21:10:53.766",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072423,1748985053776,-460.0,0.0003863,14,"2025-06-03T21:10:53.776",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072424,1748985053786,-460.0,0.0003863,14,"2025-06-03T21:10:53.786",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072425,1748985053795,-460.0,0.0003863,14,"2025-06-03T21:10:53.795",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072426,1748985053805,-460.0,0.0003863,14,"2025-06-03T21:10:53.805",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072427,1748985053814,-460.0,0.0003863,14,"2025-06-03T21:10:53.814",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072428,1748985053824,-460.0,0.0003863,14,"2025-06-03T21:10:53.824",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072429,1748985053834,-794.96,0.0003863,14,"2025-06-03T21:10:53.834",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072430,1748985053844,-460.0,0.0003863,14,"2025-06-03T21:10:53.844",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072431,1748985053853,-460.0,0.0003863,14,"2025-06-03T21:10:53.853",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072432,1748985053863,-1000.0,0.0003863,120,"2025-06-03T21:10:53.863",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072433,1748985053872,-460.0,0.0003863,14,"2025-06-03T21:10:53.872",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072434,1748985053882,-911.21,0.0003863,14,"2025-06-03T21:10:53.882",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072435,1748985053891,-460.0,0.0003863,14,"2025-06-03T21:10:53.891",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072436,1748985053901,-1207.85,0.0003863,14,"2025-06-03T21:10:53.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072437,1748985053911,-460.0,0.0003863,14,"2025-06-03T21:10:53.911",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072438,1748985053920,-460.0,0.0003863,14,"2025-06-03T21:10:53.920",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072439,1748985053930,-460.0,0.0003863,14,"2025-06-03T21:10:53.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072440,1748985053939,-460.0,0.0003863,14,"2025-06-03T21:10:53.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072441,1748985053949,-596.83,0.0003863,14,"2025-06-03T21:10:53.949",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072442,1748985053959,-460.0,0.0003863,14,"2025-06-03T21:10:53.959",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072443,1748985053969,-676.4,0.0003863,14,"2025-06-03T21:10:53.969",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072444,1748985053979,-460.0,0.0003863,14,"2025-06-03T21:10:53.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072445,1748985053988,-704.8,0.0003863,14,"2025-06-03T21:10:53.988",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072446,1748985053998,-460.0,0.0003863,14,"2025-06-03T21:10:53.998",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072447,1748985054007,-460.0,0.0003863,14,"2025-06-03T21:10:54.007",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072448,1748985054017,-713.8,0.0003863,14,"2025-06-03T21:10:54.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072449,1748985054026,-460.0,0.0003863,14,"2025-06-03T21:10:54.026",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072450,1748985054036,-360.3,0.0003863,14,"2025-06-03T21:10:54.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072451,1748985054045,-723.55,0.0003863,14,"2025-06-03T21:10:54.045",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072452,1748985054055,-552.62,0.0003863,14,"2025-06-03T21:10:54.055",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072453,1748985054064,-574.22,0.0003863,14,"2025-06-03T21:10:54.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072454,1748985054073,-611.57,0.0003863,14,"2025-06-03T21:10:54.073",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072455,1748985054084,-460.0,0.0003863,14,"2025-06-03T21:10:54.084",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072456,1748985054093,-460.0,0.0003863,14,"2025-06-03T21:10:54.093",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072457,1748985054103,-460.0,0.0003863,14,"2025-06-03T21:10:54.103",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072458,1748985054112,-460.0,0.0003863,14,"2025-06-03T21:10:54.112",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072459,1748985054122,-584.46,0.0003863,14,"2025-06-03T21:10:54.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072460,1748985054132,-600.0,0.0003863,14,"2025-06-03T21:10:54.132",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072461,1748985054142,-460.0,0.0003863,14,"2025-06-03T21:10:54.142",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072462,1748985054151,-1819.59,0.0003863,14,"2025-06-03T21:10:54.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072463,1748985054161,-460.0,0.0003863,14,"2025-06-03T21:10:54.161",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072464,1748985054171,-640.29,0.0003863,14,"2025-06-03T21:10:54.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072465,1748985054180,-460.0,0.0003863,14,"2025-06-03T21:10:54.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072466,1748985054190,-460.0,0.0003863,14,"2025-06-03T21:10:54.190",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072467,1748985054199,-460.0,0.0003863,14,"2025-06-03T21:10:54.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072468,1748985054208,-1378.02,0.0003863,14,"2025-06-03T21:10:54.208",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072469,1748985054218,-460.0,0.0003863,14,"2025-06-03T21:10:54.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072470,1748985054228,-460.0,0.0003863,14,"2025-06-03T21:10:54.228",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072471,1748985054237,-460.0,0.0003863,14,"2025-06-03T21:10:54.237",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072472,1748985054247,-718.72,0.0003863,14,"2025-06-03T21:10:54.247",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072473,1748985054256,-584.1,0.0003863,14,"2025-06-03T21:10:54.256",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072474,1748985054266,-460.0,0.0003863,14,"2025-06-03T21:10:54.266",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072475,1748985054276,-460.0,0.0003863,14,"2025-06-03T21:10:54.276",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072476,1748985054286,-1041.39,0.0003863,14,"2025-06-03T21:10:54.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072477,1748985054296,-588.19,0.0003863,14,"2025-06-03T21:10:54.296",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072478,1748985054305,-460.0,0.0003863,14,"2025-06-03T21:10:54.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072479,1748985054321,-460.0,0.0003863,14,"2025-06-03T21:10:54.321",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072480,1748985054331,-460.0,0.0003863,14,"2025-06-03T21:10:54.331",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072481,1748985054341,-536.82,0.0003863,14,"2025-06-03T21:10:54.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072482,1748985054351,-454.41647133,0.0003863,14,"2025-06-03T21:10:54.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072483,1748985054361,-529.56,0.0003863,14,"2025-06-03T21:10:54.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072484,1748985054370,-460.0,0.0003863,14,"2025-06-03T21:10:54.370",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072485,1748985054379,-460.0,0.0003863,14,"2025-06-03T21:10:54.379",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072486,1748985054392,-561.41,0.0003863,14,"2025-06-03T21:10:54.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072487,1748985054402,-1302.5,0.0003863,14,"2025-06-03T21:10:54.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072488,1748985054411,-600.0,0.0003863,14,"2025-06-03T21:10:54.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072489,1748985054421,-460.0,0.0003863,14,"2025-06-03T21:10:54.421",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072490,1748985054430,-561.8,0.0003863,14,"2025-06-03T21:10:54.430",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072491,1748985054439,-1255.43,0.0003863,14,"2025-06-03T21:10:54.439",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072492,1748985054448,-460.0,0.0003863,14,"2025-06-03T21:10:54.448",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072493,1748985054458,-460.0,0.0003863,14,"2025-06-03T21:10:54.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072494,1748985054467,-460.0,0.0003863,14,"2025-06-03T21:10:54.467",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072495,1748985054476,-582.56,0.0003863,14,"2025-06-03T21:10:54.476",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072496,1748985054486,-460.0,0.0003863,14,"2025-06-03T21:10:54.486",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072497,1748985054495,-460.0,0.0003863,14,"2025-06-03T21:10:54.495",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072498,1748985054505,-910.55,0.0003863,14,"2025-06-03T21:10:54.505",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072499,1748985054515,-1204.01,0.0003863,14,"2025-06-03T21:10:54.515",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072500,1748985054524,-460.0,0.0003863,14,"2025-06-03T21:10:54.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072501,1748985054534,-585.42,0.0003863,14,"2025-06-03T21:10:54.534",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072502,1748985054544,-460.0,0.0003863,14,"2025-06-03T21:10:54.544",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072503,1748985054554,-471.54,0.0003863,14,"2025-06-03T21:10:54.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072504,1748985054564,-460.0,0.0003863,14,"2025-06-03T21:10:54.564",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072505,1748985054574,-460.0,0.0003863,14,"2025-06-03T21:10:54.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072506,1748985054584,-460.0,0.0003863,14,"2025-06-03T21:10:54.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072507,1748985054594,-460.0,0.0003863,14,"2025-06-03T21:10:54.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072508,1748985054603,-460.0,0.0003863,14,"2025-06-03T21:10:54.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072509,1748985054614,-1324.36,0.0003863,14,"2025-06-03T21:10:54.614",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072510,1748985054624,-460.0,0.0003863,14,"2025-06-03T21:10:54.624",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072511,1748985054633,-460.0,0.0003863,14,"2025-06-03T21:10:54.633",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072512,1748985054643,-460.0,0.0003863,14,"2025-06-03T21:10:54.643",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072513,1748985054652,-460.0,0.0003863,14,"2025-06-03T21:10:54.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072514,1748985054662,-460.0,0.0003863,14,"2025-06-03T21:10:54.662",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072515,1748985054671,-393.28526989,0.0003863,14,"2025-06-03T21:10:54.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072516,1748985054681,-460.0,0.0003863,14,"2025-06-03T21:10:54.681",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072517,1748985054692,-488.12,0.0003863,14,"2025-06-03T21:10:54.692",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072518,1748985054702,-460.0,0.0003863,14,"2025-06-03T21:10:54.702",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072519,1748985054711,-460.0,0.0003863,14,"2025-06-03T21:10:54.711",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072520,1748985054723,-460.0,0.0003863,14,"2025-06-03T21:10:54.723",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072521,1748985054734,-704.36,0.0003863,14,"2025-06-03T21:10:54.734",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072522,1748985054744,-460.0,0.0003863,14,"2025-06-03T21:10:54.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072523,1748985054755,-460.0,0.0003863,14,"2025-06-03T21:10:54.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072524,1748985054765,-2477.49,0.0003863,14,"2025-06-03T21:10:54.765",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072525,1748985054775,-460.0,0.0003863,14,"2025-06-03T21:10:54.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072526,1748985054784,-460.0,0.0003863,14,"2025-06-03T21:10:54.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072527,1748985054793,-838.74,0.0003863,14,"2025-06-03T21:10:54.793",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072528,1748985054803,-500.46,0.0003863,14,"2025-06-03T21:10:54.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072529,1748985054813,-706.58,0.0003863,14,"2025-06-03T21:10:54.813",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072530,1748985054823,-460.0,0.0003863,14,"2025-06-03T21:10:54.823",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072531,1748985054832,-460.0,0.0003863,14,"2025-06-03T21:10:54.832",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072532,1748985054842,-1571.86,0.0003863,14,"2025-06-03T21:10:54.842",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072533,1748985054852,-460.0,0.0003863,14,"2025-06-03T21:10:54.852",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072534,1748985054862,-460.0,0.0003863,14,"2025-06-03T21:10:54.862",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072535,1748985054872,-519.54,0.0003863,14,"2025-06-03T21:10:54.872",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072536,1748985054882,-460.0,0.0003863,14,"2025-06-03T21:10:54.882",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072537,1748985054892,-898.02,0.0003863,14,"2025-06-03T21:10:54.892",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072538,1748985054901,-460.0,0.0003863,14,"2025-06-03T21:10:54.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072539,1748985054911,-3100.38,0.0003863,14,"2025-06-03T21:10:54.911",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072540,1748985054920,-460.0,0.0003863,14,"2025-06-03T21:10:54.920",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072541,1748985054930,-460.0,0.0003863,14,"2025-06-03T21:10:54.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072542,1748985054939,-792.81,0.0003863,14,"2025-06-03T21:10:54.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072543,1748985054949,-460.0,0.0003863,14,"2025-06-03T21:10:54.949",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072544,1748985054958,-961.19,0.0003863,14,"2025-06-03T21:10:54.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072545,1748985054967,-460.0,0.0003863,14,"2025-06-03T21:10:54.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072546,1748985054977,-672.89,0.0003863,14,"2025-06-03T21:10:54.977",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072547,1748985054986,-180.0,0.0003863,14,"2025-06-03T21:10:54.986",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072548,1748985054996,-533.76,0.0003863,14,"2025-06-03T21:10:54.996",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072549,1748985055005,-460.0,0.0003863,14,"2025-06-03T21:10:55.005",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072550,1748985055015,-460.0,0.0003863,14,"2025-06-03T21:10:55.015",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072551,1748985055024,-1948.3,0.0003863,14,"2025-06-03T21:10:55.024",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072552,1748985055033,-460.0,0.0003863,14,"2025-06-03T21:10:55.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072553,1748985055042,-724.36,0.0003863,14,"2025-06-03T21:10:55.042",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072554,1748985055051,-460.0,0.0003863,14,"2025-06-03T21:10:55.051",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072555,1748985055060,-857.01,0.0003863,14,"2025-06-03T21:10:55.060",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072556,1748985055069,-480.73,0.0003863,14,"2025-06-03T21:10:55.069",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072557,1748985055080,-306.02976352,0.0003863,14,"2025-06-03T21:10:55.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072558,1748985055089,-460.0,0.0003863,14,"2025-06-03T21:10:55.089",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072559,1748985055099,-460.0,0.0003863,14,"2025-06-03T21:10:55.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072560,1748985055108,-764.0,0.0003863,14,"2025-06-03T21:10:55.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072561,1748985055118,-460.0,0.0003863,14,"2025-06-03T21:10:55.118",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072562,1748985055127,-852.9,0.0003863,14,"2025-06-03T21:10:55.127",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072563,1748985055137,-684.1,0.0003863,14,"2025-06-03T21:10:55.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072564,1748985055147,-1648.78,0.0003863,14,"2025-06-03T21:10:55.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072565,1748985055156,-460.0,0.0003863,14,"2025-06-03T21:10:55.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072566,1748985055166,-460.0,0.0003863,14,"2025-06-03T21:10:55.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072567,1748985055175,-1188.5,0.0003863,14,"2025-06-03T21:10:55.175",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072568,1748985055184,-460.0,0.0003863,14,"2025-06-03T21:10:55.184",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072569,1748985055196,-552.81,0.0003863,14,"2025-06-03T21:10:55.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072570,1748985055205,-644.58,0.0003863,14,"2025-06-03T21:10:55.205",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072571,1748985055215,-995.89,0.0003863,14,"2025-06-03T21:10:55.215",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072572,1748985055224,-1469.45,0.0003863,14,"2025-06-03T21:10:55.224",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072573,1748985055234,-480.18,0.0003863,14,"2025-06-03T21:10:55.234",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072574,1748985055243,-460.0,0.0003863,14,"2025-06-03T21:10:55.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072575,1748985055252,-446.74,0.0003863,14,"2025-06-03T21:10:55.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072576,1748985055262,-877.76,0.0003863,14,"2025-06-03T21:10:55.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072577,1748985055271,-460.0,0.0003863,14,"2025-06-03T21:10:55.271",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072578,1748985055281,-874.68,0.0003863,14,"2025-06-03T21:10:55.281",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072579,1748985055372,-460.0,0.0003863,14,"2025-06-03T21:10:55.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072580,1748985055382,-1433.75,0.0003863,14,"2025-06-03T21:10:55.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072581,1748985055392,-460.0,0.0003863,14,"2025-06-03T21:10:55.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072582,1748985055402,-460.0,0.0003863,14,"2025-06-03T21:10:55.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072583,1748985055411,-564.8461368,0.0003863,14,"2025-06-03T21:10:55.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072584,1748985055420,-460.0,0.0003863,14,"2025-06-03T21:10:55.420",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072585,1748985055429,-460.0,0.0003863,14,"2025-06-03T21:10:55.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072586,1748985055438,-460.0,0.0003863,14,"2025-06-03T21:10:55.438",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072587,1748985055447,-499.04,0.0003863,14,"2025-06-03T21:10:55.447",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072588,1748985055457,-1332.08,0.0003863,14,"2025-06-03T21:10:55.457",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072589,1748985055467,-527.20440918,0.0003863,14,"2025-06-03T21:10:55.467",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072590,1748985055477,-658.41,0.0003863,14,"2025-06-03T21:10:55.477",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072591,1748985055486,-460.0,0.0003863,14,"2025-06-03T21:10:55.486",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072592,1748985055495,-945.37,0.0003863,14,"2025-06-03T21:10:55.495",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072593,1748985055505,-652.03,0.0003863,14,"2025-06-03T21:10:55.505",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072594,1748985055514,-1323.24,0.0003863,14,"2025-06-03T21:10:55.514",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072595,1748985055523,-511.09,0.0003863,14,"2025-06-03T21:10:55.523",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072596,1748985055532,-460.0,0.0003863,14,"2025-06-03T21:10:55.532",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072597,1748985055542,-786.26,0.0003863,14,"2025-06-03T21:10:55.542",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072598,1748985055551,-460.0,0.0003863,14,"2025-06-03T21:10:55.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072599,1748985055561,-460.0,0.0003863,14,"2025-06-03T21:10:55.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072600,1748985055571,-460.0,0.0003863,14,"2025-06-03T21:10:55.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072601,1748985055581,-1456.84,0.0003863,14,"2025-06-03T21:10:55.581",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072602,1748985055590,-460.0,0.0003863,14,"2025-06-03T21:10:55.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072603,1748985055600,-1353.77,0.0003863,14,"2025-06-03T21:10:55.600",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072604,1748985055609,-460.0,0.0003863,14,"2025-06-03T21:10:55.609",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072605,1748985055619,-460.0,0.0003863,14,"2025-06-03T21:10:55.619",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072606,1748985055628,-578.86,0.0003863,14,"2025-06-03T21:10:55.628",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072607,1748985055638,-595.37,0.0003863,14,"2025-06-03T21:10:55.638",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072608,1748985055647,-1669.26,0.0003863,14,"2025-06-03T21:10:55.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072609,1748985055657,-460.0,0.0003863,14,"2025-06-03T21:10:55.657",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072610,1748985055666,-460.0,0.0003863,14,"2025-06-03T21:10:55.666",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072611,1748985055676,-552.51,0.0003863,14,"2025-06-03T21:10:55.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072612,1748985055685,-226.14755912,0.0003863,14,"2025-06-03T21:10:55.685",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072613,1748985055694,-460.0,0.0003863,14,"2025-06-03T21:10:55.694",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072614,1748985055703,-699.96,0.0003863,14,"2025-06-03T21:10:55.703",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072615,1748985055712,-460.0,0.0003863,14,"2025-06-03T21:10:55.712",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072616,1748985055722,-460.0,0.0003863,14,"2025-06-03T21:10:55.722",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072617,1748985055731,-460.0,0.0003863,14,"2025-06-03T21:10:55.731",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072618,1748985055740,-460.0,0.0003863,14,"2025-06-03T21:10:55.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072619,1748985055750,-859.19,0.0003863,14,"2025-06-03T21:10:55.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072620,1748985055759,-1019.0,0.0003863,14,"2025-06-03T21:10:55.759",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072621,1748985055769,-460.0,0.0003863,14,"2025-06-03T21:10:55.769",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072622,1748985055779,-460.0,0.0003863,14,"2025-06-03T21:10:55.779",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072623,1748985055788,-460.0,0.0003863,14,"2025-06-03T21:10:55.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072624,1748985055798,-464.97,0.0003863,14,"2025-06-03T21:10:55.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072625,1748985055807,-460.0,0.0003863,14,"2025-06-03T21:10:55.807",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072626,1748985055817,-460.0,0.0003863,14,"2025-06-03T21:10:55.817",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072627,1748985055827,-466.11,0.0003863,14,"2025-06-03T21:10:55.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072628,1748985055836,-460.0,0.0003863,14,"2025-06-03T21:10:55.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072629,1748985055846,-460.0,0.0003863,14,"2025-06-03T21:10:55.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072630,1748985055855,-545.41,0.0003863,14,"2025-06-03T21:10:55.855",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072631,1748985055865,-873.23,0.0003863,14,"2025-06-03T21:10:55.865",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072632,1748985055874,-871.61,0.0003863,14,"2025-06-03T21:10:55.874",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072633,1748985055884,-460.0,0.0003863,14,"2025-06-03T21:10:55.884",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072634,1748985055894,-460.0,0.0003863,14,"2025-06-03T21:10:55.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072635,1748985055903,-460.0,0.0003863,14,"2025-06-03T21:10:55.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072636,1748985055913,-460.0,0.0003863,14,"2025-06-03T21:10:55.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072637,1748985055922,-862.21,0.0003863,14,"2025-06-03T21:10:55.922",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072638,1748985055932,-460.0,0.0003863,14,"2025-06-03T21:10:55.932",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072639,1748985055941,-460.0,0.0003863,14,"2025-06-03T21:10:55.941",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072640,1748985055951,-460.0,0.0003863,14,"2025-06-03T21:10:55.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072641,1748985055960,-460.0,0.0003863,14,"2025-06-03T21:10:55.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072642,1748985055969,-507.29,0.0003863,14,"2025-06-03T21:10:55.969",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072643,1748985055978,-460.0,0.0003863,14,"2025-06-03T21:10:55.978",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072644,1748985055987,-685.84,0.0003863,14,"2025-06-03T21:10:55.987",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072645,1748985055997,-195.0,0.0003863,14,"2025-06-03T21:10:55.997",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072646,1748985056006,-1022.94,0.0003863,14,"2025-06-03T21:10:56.006",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072647,1748985056015,-460.0,0.0003863,14,"2025-06-03T21:10:56.015",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072648,1748985056024,-420.0,0.0003863,14,"2025-06-03T21:10:56.024",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072649,1748985056034,-460.0,0.0003863,14,"2025-06-03T21:10:56.034",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072650,1748985056043,-879.35,0.0003863,14,"2025-06-03T21:10:56.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072651,1748985056052,-460.0,0.0003863,14,"2025-06-03T21:10:56.052",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072652,1748985056062,-2162.74,0.0003863,14,"2025-06-03T21:10:56.062",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072653,1748985056071,-460.0,0.0003863,14,"2025-06-03T21:10:56.071",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072654,1748985056080,-460.0,0.0003863,14,"2025-06-03T21:10:56.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072655,1748985056090,-514.8,0.0003863,14,"2025-06-03T21:10:56.090",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072656,1748985056099,-665.87,0.0003863,14,"2025-06-03T21:10:56.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072657,1748985056108,-460.0,0.0003863,14,"2025-06-03T21:10:56.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072658,1748985056117,-460.0,0.0003863,14,"2025-06-03T21:10:56.117",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072659,1748985056127,-1844.13,0.0003863,14,"2025-06-03T21:10:56.127",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072660,1748985056136,-467.46,0.0003863,14,"2025-06-03T21:10:56.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072661,1748985056146,-1828.66,0.0003863,14,"2025-06-03T21:10:56.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072662,1748985056155,-875.08,0.0003863,14,"2025-06-03T21:10:56.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072663,1748985056165,-1249.78,0.0003863,14,"2025-06-03T21:10:56.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072664,1748985056174,-205.99280307,0.0003863,14,"2025-06-03T21:10:56.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072665,1748985056183,-520.94,0.0003863,14,"2025-06-03T21:10:56.183",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072666,1748985056192,-585.32,0.0003863,14,"2025-06-03T21:10:56.192",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072667,1748985056202,-460.0,0.0003863,14,"2025-06-03T21:10:56.202",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072668,1748985056211,-567.65,0.0003863,14,"2025-06-03T21:10:56.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072669,1748985056220,-460.0,0.0003863,14,"2025-06-03T21:10:56.220",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072670,1748985056229,-3867.87,0.0003863,14,"2025-06-03T21:10:56.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072671,1748985056238,-460.0,0.0003863,14,"2025-06-03T21:10:56.238",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072672,1748985056248,-380.0,0.0003863,7,"2025-06-03T21:10:56.248",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072673,1748985056258,-460.0,0.0003863,14,"2025-06-03T21:10:56.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072674,1748985056267,-460.0,0.0003863,14,"2025-06-03T21:10:56.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072675,1748985056277,-460.0,0.0003863,14,"2025-06-03T21:10:56.277",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072676,1748985056286,-460.0,0.0003863,14,"2025-06-03T21:10:56.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072677,1748985056296,-460.0,0.0003863,14,"2025-06-03T21:10:56.296",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072678,1748985056309,-460.0,0.0003863,14,"2025-06-03T21:10:56.309",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072679,1748985056321,-460.0,0.0003863,14,"2025-06-03T21:10:56.321",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072680,1748985056331,-460.0,0.0003863,14,"2025-06-03T21:10:56.331",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072681,1748985056340,-460.0,0.0003863,14,"2025-06-03T21:10:56.340",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072682,1748985056350,-698.43,0.0003863,14,"2025-06-03T21:10:56.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072683,1748985056360,-479.67051272,0.0003863,14,"2025-06-03T21:10:56.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072684,1748985056369,-706.45,0.0003863,14,"2025-06-03T21:10:56.369",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072685,1748985056378,-460.0,0.0003863,14,"2025-06-03T21:10:56.378",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072686,1748985056387,-562.91,0.0003863,14,"2025-06-03T21:10:56.387",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072687,1748985056397,-460.0,0.0003863,14,"2025-06-03T21:10:56.397",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072688,1748985056407,-460.0,0.0003863,14,"2025-06-03T21:10:56.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072689,1748985056416,-460.0,0.0003863,14,"2025-06-03T21:10:56.416",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072690,1748985056425,-460.0,0.0003863,14,"2025-06-03T21:10:56.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072691,1748985056434,-460.0,0.0003863,14,"2025-06-03T21:10:56.434",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072692,1748985056444,-460.0,0.0003863,14,"2025-06-03T21:10:56.444",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072693,1748985056453,-460.0,0.0003863,14,"2025-06-03T21:10:56.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072694,1748985056463,-460.0,0.0003863,14,"2025-06-03T21:10:56.463",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072695,1748985056474,-296.71458481,0.0003863,14,"2025-06-03T21:10:56.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072696,1748985056483,-1852.69,0.0003863,14,"2025-06-03T21:10:56.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072697,1748985056493,-3489.1,0.0003863,14,"2025-06-03T21:10:56.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072698,1748985056502,-460.0,0.0003863,14,"2025-06-03T21:10:56.502",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072699,1748985056513,-1053.5,0.0003863,14,"2025-06-03T21:10:56.513",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072700,1748985056522,-460.0,0.0003863,14,"2025-06-03T21:10:56.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072701,1748985056532,-460.0,0.0003863,14,"2025-06-03T21:10:56.532",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072702,1748985056541,-583.88,0.0003863,14,"2025-06-03T21:10:56.541",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072703,1748985056550,-460.0,0.0003863,14,"2025-06-03T21:10:56.550",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072704,1748985056560,-513.04,0.0003863,14,"2025-06-03T21:10:56.560",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072705,1748985056569,-1570.15,0.0003863,14,"2025-06-03T21:10:56.569",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072706,1748985056580,-475.3,0.0003863,14,"2025-06-03T21:10:56.580",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072707,1748985056590,-198.16051476,0.0003863,14,"2025-06-03T21:10:56.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072708,1748985056600,-1082.99,0.0003863,14,"2025-06-03T21:10:56.600",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072709,1748985056609,-506.92,0.0003863,14,"2025-06-03T21:10:56.609",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072710,1748985056619,-681.02,0.0003863,120,"2025-06-03T21:10:56.619",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072711,1748985056628,-477.7,0.0003863,14,"2025-06-03T21:10:56.628",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072712,1748985056639,-460.0,0.0003863,14,"2025-06-03T21:10:56.639",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072713,1748985056649,-460.0,0.0003863,14,"2025-06-03T21:10:56.649",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072714,1748985056659,-460.0,0.0003863,14,"2025-06-03T21:10:56.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072715,1748985056669,-460.0,0.0003863,14,"2025-06-03T21:10:56.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072716,1748985056678,-460.0,0.0003863,14,"2025-06-03T21:10:56.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072717,1748985056688,-2260.03,0.0003863,14,"2025-06-03T21:10:56.688",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072718,1748985056698,-598.54,0.0003863,14,"2025-06-03T21:10:56.698",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072719,1748985056708,-848.14,0.0003863,14,"2025-06-03T21:10:56.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072720,1748985056718,-460.0,0.0003863,14,"2025-06-03T21:10:56.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072721,1748985056729,-1898.96,0.0003863,14,"2025-06-03T21:10:56.729",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072722,1748985056739,-460.0,0.0003863,14,"2025-06-03T21:10:56.739",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072723,1748985056748,-720.09,0.0003863,14,"2025-06-03T21:10:56.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072724,1748985056758,-1097.34,0.0003863,14,"2025-06-03T21:10:56.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072725,1748985056769,-460.0,0.0003863,14,"2025-06-03T21:10:56.769",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072726,1748985056779,-460.0,0.0003863,14,"2025-06-03T21:10:56.779",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072727,1748985056788,-460.0,0.0003863,14,"2025-06-03T21:10:56.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072728,1748985056798,-460.0,0.0003863,14,"2025-06-03T21:10:56.798",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072729,1748985056808,-1592.1,0.0003863,14,"2025-06-03T21:10:56.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072730,1748985056817,-1437.3,0.0003863,14,"2025-06-03T21:10:56.817",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072731,1748985056828,-460.0,0.0003863,14,"2025-06-03T21:10:56.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072732,1748985056837,-2265.02,0.0003863,14,"2025-06-03T21:10:56.837",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072733,1748985056850,-460.0,0.0003863,14,"2025-06-03T21:10:56.850",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072734,1748985056861,-460.0,0.0003863,14,"2025-06-03T21:10:56.861",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072735,1748985056870,-696.44,0.0003863,14,"2025-06-03T21:10:56.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072736,1748985056880,-1355.93,0.0003863,14,"2025-06-03T21:10:56.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072737,1748985056889,-460.0,0.0003863,14,"2025-06-03T21:10:56.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072738,1748985056899,-460.0,0.0003863,14,"2025-06-03T21:10:56.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072739,1748985056908,-460.0,0.0003863,14,"2025-06-03T21:10:56.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072740,1748985056918,-460.0,0.0003863,14,"2025-06-03T21:10:56.918",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072741,1748985056927,-1167.36,0.0003863,14,"2025-06-03T21:10:56.927",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072742,1748985056937,-460.0,0.0003863,14,"2025-06-03T21:10:56.937",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072743,1748985056946,-460.0,0.0003863,14,"2025-06-03T21:10:56.946",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072744,1748985056956,-460.0,0.0003863,14,"2025-06-03T21:10:56.956",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072745,1748985056966,-460.0,0.0003863,14,"2025-06-03T21:10:56.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072746,1748985056975,-460.0,0.0003863,14,"2025-06-03T21:10:56.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072747,1748985056985,-1388.49,0.0003863,14,"2025-06-03T21:10:56.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072748,1748985056994,-462.84,0.0003863,14,"2025-06-03T21:10:56.994",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072749,1748985057004,-640.83,0.0003863,14,"2025-06-03T21:10:57.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072750,1748985057013,-460.0,0.0003863,14,"2025-06-03T21:10:57.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072751,1748985057029,-1599.47,0.0003863,14,"2025-06-03T21:10:57.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072752,1748985057038,-841.71,0.0003863,14,"2025-06-03T21:10:57.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072753,1748985057047,-460.0,0.0003863,14,"2025-06-03T21:10:57.047",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072754,1748985057057,-300.0,0.0003863,14,"2025-06-03T21:10:57.057",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072755,1748985057067,-1288.07,0.0003863,14,"2025-06-03T21:10:57.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072756,1748985057077,-667.58,0.0003863,14,"2025-06-03T21:10:57.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072757,1748985057086,-460.0,0.0003863,14,"2025-06-03T21:10:57.086",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072758,1748985057096,-460.0,0.0003863,14,"2025-06-03T21:10:57.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072759,1748985057106,-1159.89,0.0003863,14,"2025-06-03T21:10:57.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072760,1748985057115,-460.0,0.0003863,14,"2025-06-03T21:10:57.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072761,1748985057125,-460.0,0.0003863,14,"2025-06-03T21:10:57.125",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072762,1748985057135,-784.67,0.0003863,14,"2025-06-03T21:10:57.135",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072763,1748985057146,-1284.95,0.0003863,14,"2025-06-03T21:10:57.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072764,1748985057155,-460.0,0.0003863,14,"2025-06-03T21:10:57.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072765,1748985057165,-460.0,0.0003863,14,"2025-06-03T21:10:57.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072766,1748985057176,-460.0,0.0003863,14,"2025-06-03T21:10:57.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072767,1748985057185,-909.8,0.0003863,14,"2025-06-03T21:10:57.185",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072768,1748985057194,-460.0,0.0003863,14,"2025-06-03T21:10:57.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072769,1748985057204,-460.0,0.0003863,14,"2025-06-03T21:10:57.204",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072770,1748985057214,-1489.34,0.0003863,14,"2025-06-03T21:10:57.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072771,1748985057223,-460.0,0.0003863,14,"2025-06-03T21:10:57.223",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072772,1748985057233,-460.0,0.0003863,14,"2025-06-03T21:10:57.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072773,1748985057242,-492.43,0.0003863,14,"2025-06-03T21:10:57.242",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072774,1748985057251,-300.0,0.0003863,14,"2025-06-03T21:10:57.251",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072775,1748985057260,-460.0,0.0003863,5,"2025-06-03T21:10:57.260",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072776,1748985057269,-460.0,0.0003863,14,"2025-06-03T21:10:57.269",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072777,1748985057279,-1703.81,0.0003863,14,"2025-06-03T21:10:57.279",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072778,1748985057288,-461.14,0.0003863,14,"2025-06-03T21:10:57.288",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072779,1748985057297,-460.0,0.0003863,14,"2025-06-03T21:10:57.297",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072780,1748985057307,-541.96,0.0003863,14,"2025-06-03T21:10:57.307",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072781,1748985057320,-460.0,0.0003863,14,"2025-06-03T21:10:57.320",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072782,1748985057330,-950.56,0.0003863,14,"2025-06-03T21:10:57.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072783,1748985057339,-1632.8,0.0003863,14,"2025-06-03T21:10:57.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072784,1748985057348,-805.89,0.0003863,14,"2025-06-03T21:10:57.348",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072785,1748985057358,-645.36,0.0003863,14,"2025-06-03T21:10:57.358",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072786,1748985057368,-645.32,0.0003863,14,"2025-06-03T21:10:57.368",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072787,1748985057377,-460.0,0.0003863,14,"2025-06-03T21:10:57.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072788,1748985057388,-460.0,0.0003863,14,"2025-06-03T21:10:57.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072789,1748985057398,-1207.74,0.0003863,14,"2025-06-03T21:10:57.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072790,1748985057407,-460.0,0.0003863,14,"2025-06-03T21:10:57.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072791,1748985057417,-612.46,0.0003863,14,"2025-06-03T21:10:57.417",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072792,1748985057427,-460.0,0.0003863,14,"2025-06-03T21:10:57.427",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072793,1748985057436,-460.0,0.0003863,14,"2025-06-03T21:10:57.436",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072794,1748985057446,-460.0,0.0003863,14,"2025-06-03T21:10:57.446",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072795,1748985057455,-1200.06,0.0003863,14,"2025-06-03T21:10:57.455",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072796,1748985057464,-460.0,0.0003863,14,"2025-06-03T21:10:57.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072797,1748985057474,-460.0,0.0003863,14,"2025-06-03T21:10:57.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072798,1748985057483,-460.0,0.0003863,14,"2025-06-03T21:10:57.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072799,1748985057493,-460.0,0.0003863,14,"2025-06-03T21:10:57.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072800,1748985057502,-460.0,0.0003863,14,"2025-06-03T21:10:57.502",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072801,1748985057512,-460.0,0.0003863,14,"2025-06-03T21:10:57.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072802,1748985057523,-460.0,0.0003863,14,"2025-06-03T21:10:57.523",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072803,1748985057533,-460.0,0.0003863,14,"2025-06-03T21:10:57.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072804,1748985057543,-460.0,0.0003863,14,"2025-06-03T21:10:57.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072805,1748985057552,-460.0,0.0003863,14,"2025-06-03T21:10:57.552",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072806,1748985057563,-460.0,0.0003863,14,"2025-06-03T21:10:57.563",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072807,1748985057574,-1000.0,0.0003863,14,"2025-06-03T21:10:57.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072808,1748985057584,-460.0,0.0003863,14,"2025-06-03T21:10:57.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072809,1748985057595,-460.0,0.0003863,14,"2025-06-03T21:10:57.595",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072810,1748985057604,-1569.47,0.0003863,14,"2025-06-03T21:10:57.604",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072811,1748985057614,-567.03,0.0003863,14,"2025-06-03T21:10:57.614",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072812,1748985057624,-460.0,0.0003863,14,"2025-06-03T21:10:57.624",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072813,1748985057633,-653.59,0.0003863,14,"2025-06-03T21:10:57.633",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072814,1748985057642,-460.0,0.0003863,14,"2025-06-03T21:10:57.642",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072815,1748985057651,-460.0,0.0003863,14,"2025-06-03T21:10:57.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072816,1748985057661,-637.36,0.0003863,14,"2025-06-03T21:10:57.661",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072817,1748985057671,-1708.89,0.0003863,14,"2025-06-03T21:10:57.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072818,1748985057680,-615.16,0.0003863,14,"2025-06-03T21:10:57.680",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072819,1748985057689,-488.66,0.0003863,14,"2025-06-03T21:10:57.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072820,1748985057699,-460.0,0.0003863,14,"2025-06-03T21:10:57.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072821,1748985057708,-460.0,0.0003863,14,"2025-06-03T21:10:57.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072822,1748985057717,-359.74339133,0.0003863,14,"2025-06-03T21:10:57.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072823,1748985057727,-460.0,0.0003863,14,"2025-06-03T21:10:57.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072824,1748985057736,-460.0,0.0003863,14,"2025-06-03T21:10:57.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072825,1748985057746,-2481.83,0.0003863,14,"2025-06-03T21:10:57.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072826,1748985057755,-1060.35,0.0003863,14,"2025-06-03T21:10:57.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072827,1748985057765,-460.0,0.0003863,14,"2025-06-03T21:10:57.765",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072828,1748985057774,-749.34,0.0003863,14,"2025-06-03T21:10:57.774",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072829,1748985057788,-1613.09,0.0003863,14,"2025-06-03T21:10:57.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072830,1748985057797,-460.0,0.0003863,14,"2025-06-03T21:10:57.797",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072831,1748985057806,-460.0,0.0003863,14,"2025-06-03T21:10:57.806",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072832,1748985057815,-460.0,0.0003863,14,"2025-06-03T21:10:57.815",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072833,1748985057825,-839.19,0.0003863,14,"2025-06-03T21:10:57.825",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072834,1748985057834,-460.0,0.0003863,14,"2025-06-03T21:10:57.834",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072835,1748985057843,-1099.93,0.0003863,14,"2025-06-03T21:10:57.843",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072836,1748985057854,-460.0,0.0003863,14,"2025-06-03T21:10:57.854",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072837,1748985057863,-460.0,0.0003863,14,"2025-06-03T21:10:57.863",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072838,1748985057873,-460.0,0.0003863,14,"2025-06-03T21:10:57.873",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072839,1748985057884,-460.0,0.0003863,14,"2025-06-03T21:10:57.884",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072840,1748985057897,-460.0,0.0003863,14,"2025-06-03T21:10:57.897",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072841,1748985057906,-1384.98,0.0003863,14,"2025-06-03T21:10:57.906",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072842,1748985057916,-390.99707095,0.0003863,14,"2025-06-03T21:10:57.916",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072843,1748985057926,-1139.27,0.0003863,14,"2025-06-03T21:10:57.926",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072844,1748985057935,-5392.2,0.0003863,14,"2025-06-03T21:10:57.935",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072845,1748985057946,-460.0,0.0003863,14,"2025-06-03T21:10:57.946",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072846,1748985057957,-460.0,0.0003863,14,"2025-06-03T21:10:57.957",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072847,1748985057967,-460.0,0.0003863,14,"2025-06-03T21:10:57.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072848,1748985057976,-638.64,0.0003863,14,"2025-06-03T21:10:57.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072849,1748985057986,-460.0,0.0003863,14,"2025-06-03T21:10:57.986",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072850,1748985057995,-735.3,0.0003863,14,"2025-06-03T21:10:57.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072851,1748985058004,-1331.3,0.0003863,14,"2025-06-03T21:10:58.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072852,1748985058013,-1300.15,0.0003863,14,"2025-06-03T21:10:58.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072853,1748985058022,-880.08,0.0003863,14,"2025-06-03T21:10:58.022",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072854,1748985058032,-620.19,0.0003863,14,"2025-06-03T21:10:58.032",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072855,1748985058041,-460.0,0.0003863,14,"2025-06-03T21:10:58.041",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072856,1748985058050,-2159.37,0.0003863,14,"2025-06-03T21:10:58.050",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072857,1748985058059,-254.20713325,0.0003863,14,"2025-06-03T21:10:58.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072858,1748985058068,-460.0,0.0003863,14,"2025-06-03T21:10:58.068",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072859,1748985058078,-1134.72,0.0003863,14,"2025-06-03T21:10:58.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072860,1748985058087,-460.0,0.0003863,14,"2025-06-03T21:10:58.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072861,1748985058096,-460.0,0.0003863,14,"2025-06-03T21:10:58.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072862,1748985058105,-460.0,0.0003863,14,"2025-06-03T21:10:58.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072863,1748985058114,-705.12,0.0003863,14,"2025-06-03T21:10:58.114",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072864,1748985058124,-1146.81,0.0003863,14,"2025-06-03T21:10:58.124",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072865,1748985058134,-987.72,0.0003863,14,"2025-06-03T21:10:58.134",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072866,1748985058143,-740.6,0.0003863,14,"2025-06-03T21:10:58.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072867,1748985058154,-632.28,0.0003863,14,"2025-06-03T21:10:58.154",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072868,1748985058163,-617.18,0.0003863,14,"2025-06-03T21:10:58.163",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072869,1748985058172,-460.0,0.0003863,14,"2025-06-03T21:10:58.172",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072870,1748985058181,-460.0,0.0003863,14,"2025-06-03T21:10:58.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072871,1748985058191,-665.79,0.0003863,14,"2025-06-03T21:10:58.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072872,1748985058200,-363.398887,0.0003863,14,"2025-06-03T21:10:58.200",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072873,1748985058209,-460.0,0.0003863,14,"2025-06-03T21:10:58.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072874,1748985058218,-460.0,0.0003863,14,"2025-06-03T21:10:58.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072875,1748985058229,-781.42,0.0003863,14,"2025-06-03T21:10:58.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072876,1748985058239,-563.17,0.0003863,14,"2025-06-03T21:10:58.239",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072877,1748985058248,-549.53,0.0003863,14,"2025-06-03T21:10:58.248",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072878,1748985058258,-460.0,0.0003863,14,"2025-06-03T21:10:58.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072879,1748985058267,-444.89847889,0.0003863,14,"2025-06-03T21:10:58.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072880,1748985058276,-1747.19,0.0003863,14,"2025-06-03T21:10:58.276",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072881,1748985058285,-460.0,0.0003863,14,"2025-06-03T21:10:58.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072882,1748985058295,-581.46,0.0003863,14,"2025-06-03T21:10:58.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072883,1748985058304,-505.06,0.0003863,14,"2025-06-03T21:10:58.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072884,1748985058315,-460.0,0.0003863,14,"2025-06-03T21:10:58.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072885,1748985058324,-528.85383521,0.0003863,14,"2025-06-03T21:10:58.324",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072886,1748985058334,-460.0,0.0003863,14,"2025-06-03T21:10:58.334",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072887,1748985058343,-460.0,0.0003863,14,"2025-06-03T21:10:58.343",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072888,1748985058354,-460.0,0.0003863,14,"2025-06-03T21:10:58.354",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072889,1748985058363,-460.0,0.0003863,14,"2025-06-03T21:10:58.363",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072890,1748985058372,-460.0,0.0003863,14,"2025-06-03T21:10:58.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072891,1748985058384,-1457.37,0.0003863,14,"2025-06-03T21:10:58.384",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072892,1748985058394,-6094.96,0.0003863,14,"2025-06-03T21:10:58.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072893,1748985058404,-510.86,0.0003863,14,"2025-06-03T21:10:58.404",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072894,1748985058414,-460.0,0.0003863,14,"2025-06-03T21:10:58.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072895,1748985058425,-460.0,0.0003863,14,"2025-06-03T21:10:58.425",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072896,1748985058439,-460.0,0.0003863,14,"2025-06-03T21:10:58.439",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072897,1748985058449,-1374.34,0.0003863,14,"2025-06-03T21:10:58.449",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072898,1748985058458,-460.0,0.0003863,14,"2025-06-03T21:10:58.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072899,1748985058468,-1054.35,0.0003863,14,"2025-06-03T21:10:58.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072900,1748985058478,-563.89,0.0003863,14,"2025-06-03T21:10:58.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072901,1748985058487,-460.0,0.0003863,14,"2025-06-03T21:10:58.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072902,1748985058497,-4001.47,0.0003863,14,"2025-06-03T21:10:58.497",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072903,1748985058506,-460.0,0.0003863,14,"2025-06-03T21:10:58.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072904,1748985058516,-14342.32,0.0003863,14,"2025-06-03T21:10:58.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072905,1748985058526,-657.52,0.0003863,14,"2025-06-03T21:10:58.526",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072906,1748985058537,-565.01,0.0003863,14,"2025-06-03T21:10:58.537",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072907,1748985058547,-460.0,0.0003863,14,"2025-06-03T21:10:58.547",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072908,1748985058556,-320.63527182,0.0003863,14,"2025-06-03T21:10:58.556",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072909,1748985058565,-12007.26,0.0003863,14,"2025-06-03T21:10:58.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072910,1748985058579,-460.0,0.0003863,14,"2025-06-03T21:10:58.579",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072911,1748985058591,-460.0,0.0003863,14,"2025-06-03T21:10:58.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072912,1748985058601,-460.0,0.0003863,14,"2025-06-03T21:10:58.601",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072913,1748985058611,-460.0,0.0003863,14,"2025-06-03T21:10:58.611",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072914,1748985058620,-886.28,0.0003863,14,"2025-06-03T21:10:58.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072915,1748985058629,-2500.84,0.0003863,14,"2025-06-03T21:10:58.629",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072916,1748985058639,-11974.64,0.0003863,14,"2025-06-03T21:10:58.639",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072917,1748985058648,-474.85,0.0003863,14,"2025-06-03T21:10:58.648",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072918,1748985058658,-540.82,0.0003863,14,"2025-06-03T21:10:58.658",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072919,1748985058668,-470.75,0.0003863,14,"2025-06-03T21:10:58.668",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072920,1748985058679,-460.0,0.0003863,14,"2025-06-03T21:10:58.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072921,1748985058688,-460.0,0.0003863,14,"2025-06-03T21:10:58.688",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072922,1748985058698,-460.0,0.0003863,14,"2025-06-03T21:10:58.698",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072923,1748985058708,-460.0,0.0003863,14,"2025-06-03T21:10:58.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072924,1748985058718,-693.73,0.0003863,14,"2025-06-03T21:10:58.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072925,1748985058728,-4273.89,0.0003863,14,"2025-06-03T21:10:58.728",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072926,1748985058738,-1078.75,0.0003863,14,"2025-06-03T21:10:58.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072927,1748985058750,-785.04,0.0003863,14,"2025-06-03T21:10:58.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072928,1748985058759,-460.0,0.0003863,14,"2025-06-03T21:10:58.759",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072929,1748985058768,-811.16,0.0003863,14,"2025-06-03T21:10:58.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072930,1748985058778,-8023.44,0.0003863,14,"2025-06-03T21:10:58.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072931,1748985058787,-1151.6,0.0003863,14,"2025-06-03T21:10:58.787",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072932,1748985058797,-460.0,0.0003863,14,"2025-06-03T21:10:58.797",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072933,1748985058807,-460.0,0.0003863,14,"2025-06-03T21:10:58.807",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072934,1748985058816,-932.21,0.0003863,14,"2025-06-03T21:10:58.816",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072935,1748985058827,-1603.05,0.0003863,14,"2025-06-03T21:10:58.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072936,1748985058836,-460.0,0.0003863,14,"2025-06-03T21:10:58.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072937,1748985058846,-460.0,0.0003863,14,"2025-06-03T21:10:58.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072938,1748985058856,-1352.49,0.0003863,14,"2025-06-03T21:10:58.856",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072939,1748985058866,-460.0,0.0003863,14,"2025-06-03T21:10:58.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072940,1748985058875,-502.4,0.0003863,14,"2025-06-03T21:10:58.875",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072941,1748985058885,-513.99010544,0.0003863,14,"2025-06-03T21:10:58.885",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072942,1748985058894,-460.0,0.0003863,14,"2025-06-03T21:10:58.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072943,1748985058903,-460.0,0.0003863,14,"2025-06-03T21:10:58.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072944,1748985058913,-595.87,0.0003863,14,"2025-06-03T21:10:58.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072945,1748985058923,-460.0,0.0003863,14,"2025-06-03T21:10:58.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072946,1748985058932,-460.0,0.0003863,14,"2025-06-03T21:10:58.932",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072947,1748985058943,-866.78,0.0003863,14,"2025-06-03T21:10:58.943",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072948,1748985058952,-460.0,0.0003863,14,"2025-06-03T21:10:58.952",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072949,1748985058962,-460.0,0.0003863,14,"2025-06-03T21:10:58.962",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072950,1748985058972,-460.0,0.0003863,14,"2025-06-03T21:10:58.972",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072951,1748985058981,-460.0,0.0003863,14,"2025-06-03T21:10:58.981",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072952,1748985058991,-1636.5,0.0003863,14,"2025-06-03T21:10:58.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072953,1748985059001,-713.09,0.0003863,14,"2025-06-03T21:10:59.001",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072954,1748985059010,-820.58,0.0003863,14,"2025-06-03T21:10:59.010",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072955,1748985059020,-460.0,0.0003863,14,"2025-06-03T21:10:59.020",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072956,1748985059030,-460.0,0.0003863,14,"2025-06-03T21:10:59.030",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072957,1748985059040,-460.0,0.0003863,14,"2025-06-03T21:10:59.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072958,1748985059050,-391.33869147,0.0003863,14,"2025-06-03T21:10:59.050",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072959,1748985059060,-3223.0,0.0003863,14,"2025-06-03T21:10:59.060",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072960,1748985059069,-561.16242951,0.0003863,14,"2025-06-03T21:10:59.069",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072961,1748985059078,-875.86,0.0003863,14,"2025-06-03T21:10:59.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072962,1748985059088,-460.0,0.0003863,14,"2025-06-03T21:10:59.088",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072963,1748985059097,-460.0,0.0003863,14,"2025-06-03T21:10:59.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072964,1748985059107,-460.0,0.0003863,14,"2025-06-03T21:10:59.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072965,1748985059116,-1089.05,0.0003863,14,"2025-06-03T21:10:59.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072966,1748985059126,-654.3,0.0003863,14,"2025-06-03T21:10:59.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072967,1748985059135,-460.0,0.0003863,14,"2025-06-03T21:10:59.135",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072968,1748985059145,-460.0,0.0003863,14,"2025-06-03T21:10:59.145",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072969,1748985059155,-460.0,0.0003863,14,"2025-06-03T21:10:59.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072970,1748985059164,-1127.85,0.0003863,14,"2025-06-03T21:10:59.164",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072971,1748985059174,-460.0,0.0003863,14,"2025-06-03T21:10:59.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072972,1748985059183,-460.0,0.0003863,14,"2025-06-03T21:10:59.183",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072973,1748985059192,-460.0,0.0003863,14,"2025-06-03T21:10:59.192",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072974,1748985059201,-460.0,0.0003863,14,"2025-06-03T21:10:59.201",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072975,1748985059211,-460.0,0.0003863,14,"2025-06-03T21:10:59.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072976,1748985059221,-750.73,0.0003863,14,"2025-06-03T21:10:59.221",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072977,1748985059230,-827.43,0.0003863,14,"2025-06-03T21:10:59.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072978,1748985059240,-460.0,0.0003863,14,"2025-06-03T21:10:59.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072979,1748985059250,-460.0,0.0003863,14,"2025-06-03T21:10:59.250",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072980,1748985059260,-548.57,0.0003863,14,"2025-06-03T21:10:59.260",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072981,1748985059269,-460.0,0.0003863,14,"2025-06-03T21:10:59.269",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072982,1748985059279,-22368.61,0.0003863,14,"2025-06-03T21:10:59.279",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072983,1748985059289,-460.0,0.0003863,14,"2025-06-03T21:10:59.289",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072984,1748985059299,-1879.33,0.0003863,14,"2025-06-03T21:10:59.299",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072985,1748985059308,-460.0,0.0003863,14,"2025-06-03T21:10:59.308",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072986,1748985059329,-797.85,0.0003863,14,"2025-06-03T21:10:59.329",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072987,1748985059341,-836.71,0.0003863,7,"2025-06-03T21:10:59.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072988,1748985059351,-1027.76,0.0003863,14,"2025-06-03T21:10:59.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072989,1748985059361,-460.0,0.0003863,14,"2025-06-03T21:10:59.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072990,1748985059371,-2642.86,0.0003863,14,"2025-06-03T21:10:59.371",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072991,1748985059382,-549.07101418,0.0003863,14,"2025-06-03T21:10:59.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072992,1748985059392,-558.84,0.0003863,14,"2025-06-03T21:10:59.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072993,1748985059402,-346.78033031,0.0003863,14,"2025-06-03T21:10:59.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072994,1748985059412,-3151.04,0.0003863,14,"2025-06-03T21:10:59.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072995,1748985059421,-460.0,0.0003863,14,"2025-06-03T21:10:59.421",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072996,1748985059431,-991.0,0.0003863,14,"2025-06-03T21:10:59.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072997,1748985059441,-460.0,0.0003863,14,"2025-06-03T21:10:59.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072998,1748985059451,-2520.21,0.0003863,14,"2025-06-03T21:10:59.451",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072999,1748985059460,-460.0,0.0003863,14,"2025-06-03T21:10:59.460",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073000,1748985059470,-1166.6,0.0003863,14,"2025-06-03T21:10:59.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073001,1748985059480,-546.14,0.0003863,14,"2025-06-03T21:10:59.480",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073002,1748985059598,-1488.42,0.0003863,14,"2025-06-03T21:10:59.598",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073003,1748985059617,-3803.11,0.0003863,14,"2025-06-03T21:10:59.617",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073004,1748985059627,-912.48,0.0003863,14,"2025-06-03T21:10:59.627",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073005,1748985059637,-922.88,0.0003863,14,"2025-06-03T21:10:59.637",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073006,1748985059647,-460.0,0.0003863,14,"2025-06-03T21:10:59.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073007,1748985059657,-460.0,0.0003863,14,"2025-06-03T21:10:59.657",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073008,1748985059668,-547.59,0.0003863,14,"2025-06-03T21:10:59.668",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073009,1748985059677,-476.73,0.0003863,14,"2025-06-03T21:10:59.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073010,1748985059687,-460.0,0.0003863,14,"2025-06-03T21:10:59.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073011,1748985059696,-460.0,0.0003863,14,"2025-06-03T21:10:59.696",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073012,1748985059707,-460.0,0.0003863,14,"2025-06-03T21:10:59.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073013,1748985059717,-995.29,0.0003863,14,"2025-06-03T21:10:59.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073014,1748985059727,-2556.51,0.0003863,14,"2025-06-03T21:10:59.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073015,1748985059736,-629.66,0.0003863,14,"2025-06-03T21:10:59.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073016,1748985059746,-460.0,0.0003863,14,"2025-06-03T21:10:59.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073017,1748985059756,-443.38085654,0.0003863,14,"2025-06-03T21:10:59.756",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073018,1748985059766,-2541.29,0.0003863,14,"2025-06-03T21:10:59.766",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073019,1748985059776,-460.0,0.0003863,14,"2025-06-03T21:10:59.776",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073020,1748985059786,-4519.55,0.0003863,14,"2025-06-03T21:10:59.786",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073021,1748985059796,-3034.66,0.0003863,14,"2025-06-03T21:10:59.796",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073022,1748985059805,-7049.04,0.0003863,14,"2025-06-03T21:10:59.805",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073023,1748985059815,-460.0,0.0003863,14,"2025-06-03T21:10:59.815",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073024,1748985059824,-460.0,0.0003863,14,"2025-06-03T21:10:59.824",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073025,1748985059835,-460.0,0.0003863,14,"2025-06-03T21:10:59.835",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073026,1748985059844,-460.0,0.0003863,14,"2025-06-03T21:10:59.844",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073027,1748985059854,-460.0,0.0003863,14,"2025-06-03T21:10:59.854",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073028,1748985059864,-215.93130723,0.0003863,14,"2025-06-03T21:10:59.864",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073029,1748985059874,-460.0,0.0003863,14,"2025-06-03T21:10:59.874",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073030,1748985059883,-460.0,0.0003863,14,"2025-06-03T21:10:59.883",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073031,1748985059894,-843.34,0.0003863,14,"2025-06-03T21:10:59.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073032,1748985059903,-486.67,0.0003863,14,"2025-06-03T21:10:59.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073033,1748985059913,-460.0,0.0003863,14,"2025-06-03T21:10:59.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073034,1748985059923,-1690.07,0.0003863,8,"2025-06-03T21:10:59.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073035,1748985059934,-1566.18,0.0003863,14,"2025-06-03T21:10:59.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073036,1748985059944,-3119.74,0.0003863,14,"2025-06-03T21:10:59.944",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073037,1748985059954,-2176.51,0.0003863,14,"2025-06-03T21:10:59.954",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073038,1748985059964,-831.39,0.0003863,14,"2025-06-03T21:10:59.964",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073039,1748985059974,-7937.66,0.0003863,14,"2025-06-03T21:10:59.974",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073040,1748985059984,-460.0,0.0003863,14,"2025-06-03T21:10:59.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073041,1748985059993,-460.0,0.0003863,14,"2025-06-03T21:10:59.993",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073042,1748985060003,-1612.52,0.0003863,14,"2025-06-03T21:11:00.003",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073043,1748985060013,-3344.28,0.0003863,14,"2025-06-03T21:11:00.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073044,1748985060023,-460.0,0.0003863,14,"2025-06-03T21:11:00.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073045,1748985060032,-642.13,0.0003863,14,"2025-06-03T21:11:00.032",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073046,1748985060042,-460.0,0.0003863,14,"2025-06-03T21:11:00.042",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073047,1748985060052,-507.76,0.0003863,14,"2025-06-03T21:11:00.052",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073048,1748985060062,-460.0,0.0003863,14,"2025-06-03T21:11:00.062",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073049,1748985060072,-9480.73,0.0003863,14,"2025-06-03T21:11:00.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073050,1748985060082,-3744.32,0.0003863,14,"2025-06-03T21:11:00.082",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073051,1748985060092,-1388.62,0.0003863,14,"2025-06-03T21:11:00.092",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073052,1748985060102,-489.51,0.0003863,14,"2025-06-03T21:11:00.102",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073053,1748985060111,-460.0,0.0003863,14,"2025-06-03T21:11:00.111",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073054,1748985060120,-634.83,0.0003863,14,"2025-06-03T21:11:00.120",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073055,1748985060129,-2598.82,0.0003863,14,"2025-06-03T21:11:00.129",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073056,1748985060137,-880.31,0.0003863,14,"2025-06-03T21:11:00.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073057,1748985060146,-460.0,0.0003863,14,"2025-06-03T21:11:00.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073058,1748985060155,-460.0,0.0003863,14,"2025-06-03T21:11:00.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073059,1748985060164,-460.0,0.0003863,14,"2025-06-03T21:11:00.164",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073060,1748985060173,-460.0,0.0003863,14,"2025-06-03T21:11:00.173",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073061,1748985060183,-460.0,0.0003863,14,"2025-06-03T21:11:00.183",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073062,1748985060193,-7795.33,0.0003863,14,"2025-06-03T21:11:00.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073063,1748985060203,-4415.19,0.0003863,14,"2025-06-03T21:11:00.203",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073064,1748985060212,-2820.51,0.0003863,14,"2025-06-03T21:11:00.212",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073065,1748985060222,-460.0,0.0003863,14,"2025-06-03T21:11:00.222",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073066,1748985060232,-460.0,0.0003863,14,"2025-06-03T21:11:00.232",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073067,1748985060242,-802.74,0.0003863,14,"2025-06-03T21:11:00.242",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073068,1748985060252,-489.33,0.0003863,14,"2025-06-03T21:11:00.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073069,1748985060261,-460.0,0.0003863,14,"2025-06-03T21:11:00.261",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073070,1748985060271,-904.53,0.0003863,14,"2025-06-03T21:11:00.271",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073071,1748985060281,-460.0,0.0003863,14,"2025-06-03T21:11:00.281",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073072,1748985060291,-727.96,0.0003863,14,"2025-06-03T21:11:00.291",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073073,1748985060302,-14174.5,0.0003863,14,"2025-06-03T21:11:00.302",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073074,1748985060312,-1016.82,0.0003863,14,"2025-06-03T21:11:00.312",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073075,1748985060324,-587.89,0.0003863,14,"2025-06-03T21:11:00.324",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073076,1748985060336,-2854.92,0.0003863,14,"2025-06-03T21:11:00.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073077,1748985060346,-1971.57,0.0003863,14,"2025-06-03T21:11:00.346",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073078,1748985060357,-1769.91,0.0003863,14,"2025-06-03T21:11:00.357",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073079,1748985060367,-1265.23,0.0003863,14,"2025-06-03T21:11:00.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073080,1748985060377,-267.44019648,0.0003863,14,"2025-06-03T21:11:00.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073081,1748985060388,-1191.04,0.0003863,14,"2025-06-03T21:11:00.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073082,1748985060398,-460.0,0.0003863,14,"2025-06-03T21:11:00.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073083,1748985060408,-590.91,0.0003863,14,"2025-06-03T21:11:00.408",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073084,1748985060418,-4179.43,0.0003863,14,"2025-06-03T21:11:00.418",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073085,1748985060428,-2135.09,0.0003863,14,"2025-06-03T21:11:00.428",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073086,1748985060438,-1845.86,0.0003863,14,"2025-06-03T21:11:00.438",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073087,1748985060448,-460.0,0.0003863,14,"2025-06-03T21:11:00.448",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073088,1748985060458,-460.0,0.0003863,14,"2025-06-03T21:11:00.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073089,1748985060468,-460.0,0.0003863,14,"2025-06-03T21:11:00.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073090,1748985060478,-460.0,0.0003863,14,"2025-06-03T21:11:00.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073091,1748985060488,-503.56,0.0003863,14,"2025-06-03T21:11:00.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073092,1748985060499,-460.0,0.0003863,14,"2025-06-03T21:11:00.499",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073093,1748985060509,-2337.89,0.0003863,14,"2025-06-03T21:11:00.509",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073094,1748985060520,-460.0,0.0003863,14,"2025-06-03T21:11:00.520",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073095,1748985060530,-2515.5,0.0003863,14,"2025-06-03T21:11:00.530",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073096,1748985060541,-2311.76,0.0003863,14,"2025-06-03T21:11:00.541",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073097,1748985060551,-460.0,0.0003863,14,"2025-06-03T21:11:00.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073098,1748985060561,-460.0,0.0003863,14,"2025-06-03T21:11:00.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073099,1748985060571,-547.0,0.0003863,14,"2025-06-03T21:11:00.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073100,1748985060582,-584.0,0.0003863,14,"2025-06-03T21:11:00.582",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073101,1748985060592,-460.0,0.0003863,14,"2025-06-03T21:11:00.592",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073102,1748985060602,-20959.58,0.0003863,14,"2025-06-03T21:11:00.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073103,1748985060612,-1089.94,0.0003863,14,"2025-06-03T21:11:00.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073104,1748985060621,-460.0,0.0003863,14,"2025-06-03T21:11:00.621",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073105,1748985060631,-929.84,0.0003863,14,"2025-06-03T21:11:00.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073106,1748985060641,-1230.2,0.0003863,14,"2025-06-03T21:11:00.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073107,1748985060652,-460.0,0.0003863,14,"2025-06-03T21:11:00.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073108,1748985060662,-2258.73,0.0003863,14,"2025-06-03T21:11:00.662",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073109,1748985060672,-2458.41,0.0003863,14,"2025-06-03T21:11:00.672",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073110,1748985060682,-1014.95,0.0003863,14,"2025-06-03T21:11:00.682",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073111,1748985060692,-460.0,0.0003863,14,"2025-06-03T21:11:00.692",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073112,1748985060703,-460.0,0.0003863,14,"2025-06-03T21:11:00.703",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073113,1748985060713,-1173.71,0.0003863,14,"2025-06-03T21:11:00.713",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073114,1748985060723,-460.0,0.0003863,14,"2025-06-03T21:11:00.723",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073115,1748985060733,-12460.56,0.0003863,14,"2025-06-03T21:11:00.733",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073116,1748985060742,-511.58,0.0003863,14,"2025-06-03T21:11:00.742",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073117,1748985060751,-460.0,0.0003863,14,"2025-06-03T21:11:00.751",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073118,1748985060761,-834.63,0.0003863,14,"2025-06-03T21:11:00.761",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073119,1748985060770,-460.0,0.0003863,14,"2025-06-03T21:11:00.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073120,1748985060780,-460.0,0.0003863,14,"2025-06-03T21:11:00.780",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073121,1748985060790,-460.0,0.0003863,14,"2025-06-03T21:11:00.790",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073122,1748985060800,-1358.97,0.0003863,14,"2025-06-03T21:11:00.800",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073123,1748985060809,-550.96,0.0003863,14,"2025-06-03T21:11:00.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073124,1748985060819,-460.0,0.0003863,14,"2025-06-03T21:11:00.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073125,1748985060829,-460.0,0.0003863,14,"2025-06-03T21:11:00.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073126,1748985060839,-979.43,0.0003863,14,"2025-06-03T21:11:00.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073127,1748985060850,-187.80450943,0.0003863,14,"2025-06-03T21:11:00.850",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073128,1748985060859,-460.0,0.0003863,14,"2025-06-03T21:11:00.859",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073129,1748985060870,-11416.12,0.0003863,14,"2025-06-03T21:11:00.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073130,1748985060880,-385.74,0.0003863,14,"2025-06-03T21:11:00.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073131,1748985060890,-460.0,0.0003863,14,"2025-06-03T21:11:00.890",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073132,1748985060900,-460.0,0.0003863,14,"2025-06-03T21:11:00.900",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073133,1748985060910,-925.07,0.0003863,14,"2025-06-03T21:11:00.910",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073134,1748985060919,-1065.17,0.0003863,14,"2025-06-03T21:11:00.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073135,1748985060929,-690.51,0.0003863,14,"2025-06-03T21:11:00.929",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073136,1748985060939,-460.0,0.0003863,14,"2025-06-03T21:11:00.939",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073137,1748985060949,-602.25,0.0003863,14,"2025-06-03T21:11:00.949",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073138,1748985060959,-5951.51,0.0003863,14,"2025-06-03T21:11:00.959",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073139,1748985060969,-3179.24,0.0003863,14,"2025-06-03T21:11:00.969",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073140,1748985060980,-685.37,0.0003863,14,"2025-06-03T21:11:00.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073141,1748985060990,-478.83,0.0003863,14,"2025-06-03T21:11:00.990",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073142,1748985061000,-1163.12,0.0003863,14,"2025-06-03T21:11:01.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073143,1748985061009,-460.0,0.0003863,14,"2025-06-03T21:11:01.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073144,1748985061019,-460.0,0.0003863,14,"2025-06-03T21:11:01.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073145,1748985061028,-2337.77,0.0003863,14,"2025-06-03T21:11:01.028",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073146,1748985061038,-5493.69,0.0003863,14,"2025-06-03T21:11:01.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073147,1748985061047,-460.0,0.0003863,14,"2025-06-03T21:11:01.047",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073148,1748985061057,-349.47838057,0.0003863,14,"2025-06-03T21:11:01.057",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073149,1748985061067,-460.0,0.0003863,14,"2025-06-03T21:11:01.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073150,1748985061079,-460.0,0.0003863,14,"2025-06-03T21:11:01.079",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073151,1748985061089,-651.61,0.0003863,14,"2025-06-03T21:11:01.089",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073152,1748985061099,-3183.62,0.0003863,14,"2025-06-03T21:11:01.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073153,1748985061109,-659.38,0.0003863,14,"2025-06-03T21:11:01.109",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073154,1748985061119,-497.77,0.0003863,14,"2025-06-03T21:11:01.119",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073155,1748985061128,-460.0,0.0003863,14,"2025-06-03T21:11:01.128",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073156,1748985061138,-460.0,0.0003863,14,"2025-06-03T21:11:01.138",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073157,1748985061148,-460.0,0.0003863,14,"2025-06-03T21:11:01.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073158,1748985061157,-460.0,0.0003863,14,"2025-06-03T21:11:01.157",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073159,1748985061168,-460.0,0.0003863,14,"2025-06-03T21:11:01.168",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073160,1748985061177,-1326.74,0.0003863,14,"2025-06-03T21:11:01.177",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073161,1748985061187,-460.0,0.0003863,14,"2025-06-03T21:11:01.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073162,1748985061196,-1322.01,0.0003863,14,"2025-06-03T21:11:01.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073163,1748985061206,-1993.7,0.0003863,14,"2025-06-03T21:11:01.206",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073164,1748985061215,-460.0,0.0003863,14,"2025-06-03T21:11:01.215",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073165,1748985061225,-34676.89,0.0003863,14,"2025-06-03T21:11:01.225",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073166,1748985061234,-460.0,0.0003863,14,"2025-06-03T21:11:01.234",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073167,1748985061244,-8430.9,0.0003863,14,"2025-06-03T21:11:01.244",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073168,1748985061254,-4536.56,0.0003863,14,"2025-06-03T21:11:01.254",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073169,1748985061264,-460.0,0.0003863,14,"2025-06-03T21:11:01.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073170,1748985061274,-1135.03,0.0003863,14,"2025-06-03T21:11:01.274",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073171,1748985061284,-460.0,0.0003863,14,"2025-06-03T21:11:01.284",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073172,1748985061295,-7410.59,0.0003863,14,"2025-06-03T21:11:01.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073173,1748985061305,-830.1,0.0003863,14,"2025-06-03T21:11:01.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073174,1748985061316,-460.0,0.0003863,14,"2025-06-03T21:11:01.316",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073175,1748985061326,-460.0,0.0003863,14,"2025-06-03T21:11:01.326",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073176,1748985061336,-1551.38,0.0003863,14,"2025-06-03T21:11:01.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073177,1748985061346,-1027.93,0.0003863,14,"2025-06-03T21:11:01.346",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073178,1748985061356,-1394.41,0.0003863,14,"2025-06-03T21:11:01.356",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073179,1748985061367,-460.0,0.0003863,14,"2025-06-03T21:11:01.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073180,1748985061376,-9129.45,0.0003863,14,"2025-06-03T21:11:01.376",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073181,1748985061386,-1781.76,0.0003863,14,"2025-06-03T21:11:01.386",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073182,1748985061397,-460.0,0.0003863,14,"2025-06-03T21:11:01.397",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073183,1748985061406,-460.0,0.0003863,14,"2025-06-03T21:11:01.406",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073184,1748985061416,-4696.31,0.0003863,14,"2025-06-03T21:11:01.416",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073185,1748985061426,-1118.28,0.0003863,14,"2025-06-03T21:11:01.426",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073186,1748985061436,-508.42,0.0003863,14,"2025-06-03T21:11:01.436",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073187,1748985061446,-460.0,0.0003863,14,"2025-06-03T21:11:01.446",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073188,1748985061457,-460.0,0.0003863,14,"2025-06-03T21:11:01.457",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073189,1748985061467,-460.0,0.0003863,14,"2025-06-03T21:11:01.467",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073190,1748985061477,-1441.55,0.0003863,14,"2025-06-03T21:11:01.477",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073191,1748985061487,-709.32,0.0003863,14,"2025-06-03T21:11:01.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073192,1748985061497,-257.38041354,0.0003863,6,"2025-06-03T21:11:01.497",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073193,1748985061507,-150.0,0.0003863,6,"2025-06-03T21:11:01.507",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073194,1748985061517,-150.0,0.0003863,6,"2025-06-03T21:11:01.517",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073195,1748985061527,-460.0,0.0003863,14,"2025-06-03T21:11:01.527",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073196,1748985061538,-460.0,0.0003863,14,"2025-06-03T21:11:01.538",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073197,1748985061548,-460.0,0.0003863,14,"2025-06-03T21:11:01.548",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073198,1748985061558,-5563.51,0.0003863,14,"2025-06-03T21:11:01.558",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073199,1748985061569,-6533.01,0.0003863,14,"2025-06-03T21:11:01.569",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073200,1748985061579,-2474.84,0.0003863,14,"2025-06-03T21:11:01.579",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073201,1748985061590,-1886.73,0.0003863,14,"2025-06-03T21:11:01.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073202,1748985061600,-460.0,0.0003863,14,"2025-06-03T21:11:01.600",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073203,1748985061610,-460.0,0.0003863,14,"2025-06-03T21:11:01.610",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073204,1748985061620,-460.0,0.0003863,14,"2025-06-03T21:11:01.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073205,1748985061630,-473.31,0.0003863,14,"2025-06-03T21:11:01.630",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073206,1748985061640,-1218.54,0.0003863,14,"2025-06-03T21:11:01.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073207,1748985061649,-2150.93,0.0003863,14,"2025-06-03T21:11:01.649",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073208,1748985061659,-460.0,0.0003863,14,"2025-06-03T21:11:01.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073209,1748985061670,-14319.68,0.0003863,14,"2025-06-03T21:11:01.670",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073210,1748985061679,-180.0,0.0003863,14,"2025-06-03T21:11:01.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073211,1748985061689,-1354.67,0.0003863,14,"2025-06-03T21:11:01.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073212,1748985061699,-460.0,0.0003863,14,"2025-06-03T21:11:01.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073213,1748985061708,-1274.35,0.0003863,14,"2025-06-03T21:11:01.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073214,1748985061718,-336.48243234,0.0003863,14,"2025-06-03T21:11:01.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073215,1748985061728,-1483.73,0.0003863,14,"2025-06-03T21:11:01.728",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073216,1748985061738,-1490.3,0.0003863,14,"2025-06-03T21:11:01.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073217,1748985061748,-460.0,0.0003863,14,"2025-06-03T21:11:01.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073218,1748985061757,-1179.14,0.0003863,14,"2025-06-03T21:11:01.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073219,1748985061766,-460.0,0.0003863,14,"2025-06-03T21:11:01.766",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073220,1748985062174,-3206.74,0.0003863,14,"2025-06-03T21:11:02.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073221,1748985062184,-1274.19,0.0003863,14,"2025-06-03T21:11:02.184",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073222,1748985062194,-2340.76,0.0003863,14,"2025-06-03T21:11:02.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073223,1748985062205,-4017.59,0.0003863,14,"2025-06-03T21:11:02.205",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073224,1748985062214,-460.0,0.0003863,14,"2025-06-03T21:11:02.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073225,1748985062224,-4477.55,0.0003863,14,"2025-06-03T21:11:02.224",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073226,1748985062233,-1260.02,0.0003863,14,"2025-06-03T21:11:02.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073227,1748985062243,-675.62,0.0003863,14,"2025-06-03T21:11:02.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073228,1748985062252,-2653.05,0.0003863,14,"2025-06-03T21:11:02.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073229,1748985062262,-3563.17,0.0003863,14,"2025-06-03T21:11:02.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073230,1748985062272,-1365.22,0.0003863,14,"2025-06-03T21:11:02.272",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073231,1748985062282,-460.0,0.0003863,14,"2025-06-03T21:11:02.282",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073232,1748985062291,-489.21,0.0003863,14,"2025-06-03T21:11:02.291",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073233,1748985062301,-460.0,0.0003863,14,"2025-06-03T21:11:02.301",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073234,1748985062311,-626.39,0.0003863,14,"2025-06-03T21:11:02.311",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073235,1748985062323,-460.0,0.0003863,14,"2025-06-03T21:11:02.323",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073236,1748985062334,-195180.38,0.0003863,7,"2025-06-03T21:11:02.334",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073237,1748985062344,-1181.6,0.0003863,14,"2025-06-03T21:11:02.344",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073238,1748985062353,-828.91,0.0003863,14,"2025-06-03T21:11:02.353",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073239,1748985062364,-7373.53,0.0003863,14,"2025-06-03T21:11:02.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073240,1748985062373,-460.0,0.0003863,14,"2025-06-03T21:11:02.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073241,1748985062384,-656.95,0.0003863,14,"2025-06-03T21:11:02.384",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073242,1748985062394,-2101.76,0.0003863,14,"2025-06-03T21:11:02.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073243,1748985062404,-3324.59,0.0003863,14,"2025-06-03T21:11:02.404",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073244,1748985062414,-156.15,0.0003863,2,"2025-06-03T21:11:02.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073245,1748985062424,-221.94784,0.0003864,2,"2025-06-03T21:11:02.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073246,1748985062433,-562.71509911,0.00038673,5,"2025-06-03T21:11:02.433",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073247,1748985062443,-501.46931854,0.00038673,5,"2025-06-03T21:11:02.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073248,1748985062453,-500.0,0.00038673,5,"2025-06-03T21:11:02.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073249,1748985062464,-500.0,0.00038673,5,"2025-06-03T21:11:02.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073250,1748985062474,-500.0,0.00038673,5,"2025-06-03T21:11:02.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073251,1748985062484,-500.0,0.00038673,5,"2025-06-03T21:11:02.484",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073252,1748985062493,-500.0,0.00038673,5,"2025-06-03T21:11:02.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073253,1748985062503,-500.0,0.00038673,5,"2025-06-03T21:11:02.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073254,1748985062513,-500.0,0.00038673,5,"2025-06-03T21:11:02.513",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073255,1748985062524,-500.0,0.00038673,5,"2025-06-03T21:11:02.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073256,1748985062533,-500.0,0.00038673,5,"2025-06-03T21:11:02.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073257,1748985062543,-500.0,0.00038673,5,"2025-06-03T21:11:02.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073258,1748985062554,-540.85702126,0.00038673,5,"2025-06-03T21:11:02.554",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073259,1748985062564,-552.67717021,0.00038673,5,"2025-06-03T21:11:02.564",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073260,1748985062574,-160.92449118,0.00038673,5,"2025-06-03T21:11:02.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073261,1748985062586,-500.0,0.00038673,5,"2025-06-03T21:11:02.586",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073262,1748985062596,-500.0,0.00038673,5,"2025-06-03T21:11:02.596",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073263,1748985062606,-500.0,0.00038673,5,"2025-06-03T21:11:02.606",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073264,1748985062615,-500.0,0.00038673,5,"2025-06-03T21:11:02.615",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073265,1748985062626,-500.0,0.00038673,5,"2025-06-03T21:11:02.626",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073266,1748985062636,-500.0,0.00038673,5,"2025-06-03T21:11:02.636",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073267,1748985062647,-500.0,0.00038673,5,"2025-06-03T21:11:02.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073268,1748985062658,-500.0,0.00038673,5,"2025-06-03T21:11:02.658",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073269,1748985062667,-500.0,0.00038673,5,"2025-06-03T21:11:02.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073270,1748985062678,-500.0,0.00038673,5,"2025-06-03T21:11:02.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073271,1748985062689,-150.0,0.00038673,2,"2025-06-03T21:11:02.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073272,1748985062699,-281.0,0.00038678,5,"2025-06-03T21:11:02.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073273,1748985062709,-2104.43347983,0.00038682,2,"2025-06-03T21:11:02.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073274,1748985062720,-208.0,0.00038689,6,"2025-06-03T21:11:02.720",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073275,1748985062730,-2819.15,0.000387,14,"2025-06-03T21:11:02.730",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073276,1748985062740,-1300.0,0.000387,14,"2025-06-03T21:11:02.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073277,1748985062750,-1022.0,0.000387,7,"2025-06-03T21:11:02.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073278,1748985062760,-533.59231355,0.000387,5,"2025-06-03T21:11:02.760",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073279,1748985062770,-2104.43347983,0.00038769,2,"2025-06-03T21:11:02.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073280,1748985062780,-200.0,0.00038774,2,"2025-06-03T21:11:02.780",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073281,1748985062790,-171.73,0.00038775,2,"2025-06-03T21:11:02.790",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073282,1748985062800,-200.0,0.000388,14,"2025-06-03T21:11:02.800",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073283,1748985062810,-174.92646316,0.00038804,7,"2025-06-03T21:11:02.810",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073284,1748985062821,-2104.43347983,0.00038856,2,"2025-06-03T21:11:02.821",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073285,1748985062834,-200.0,0.000389,14,"2025-06-03T21:11:02.834",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073286,1748985062846,-1000.0,0.000389,7,"2025-06-03T21:11:02.846",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073287,1748985062858,-202.00714406,0.000389,39,"2025-06-03T21:11:02.858",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073288,1748985062869,-2545.44,0.00038903,7,"2025-06-03T21:11:02.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073289,1748985062879,-2545.44,0.00038903,7,"2025-06-03T21:11:02.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073290,1748985062889,-2545.44,0.00038903,7,"2025-06-03T21:11:02.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073291,1748985062899,-2545.44,0.00038903,7,"2025-06-03T21:11:02.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073292,1748985062908,-2545.44,0.00038903,7,"2025-06-03T21:11:02.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073293,1748985062918,-1000.0,0.00038903,7,"2025-06-03T21:11:02.918",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073294,1748985062928,-151.0,0.00038904,14,"2025-06-03T21:11:02.928",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073295,1748985062938,-151.0,0.00038904,14,"2025-06-03T21:11:02.938",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073296,1748985062948,-151.0,0.00038904,14,"2025-06-03T21:11:02.948",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073297,1748985062958,-151.0,0.00038904,14,"2025-06-03T21:11:02.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073298,1748985062968,-184.533559,0.00038904,14,"2025-06-03T21:11:02.968",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073299,1748985062978,-184.533559,0.00038904,14,"2025-06-03T21:11:02.978",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073300,1748985062988,-460.0,0.00038904,14,"2025-06-03T21:11:02.988",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073301,1748985062997,-598.51185292,0.00038904,14,"2025-06-03T21:11:02.997",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073302,1748985063007,-460.0,0.00038904,14,"2025-06-03T21:11:03.007",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073303,1748985063017,-460.0,0.00038904,14,"2025-06-03T21:11:03.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073304,1748985063026,-1012.97,0.00038904,14,"2025-06-03T21:11:03.026",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073305,1748985063036,-180.0,0.00038904,14,"2025-06-03T21:11:03.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073306,1748985063046,-460.0,0.00038904,14,"2025-06-03T21:11:03.046",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073307,1748985063055,-549.96,0.00038904,14,"2025-06-03T21:11:03.055",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073308,1748985063064,-834.52,0.00038904,14,"2025-06-03T21:11:03.064",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073309,1748985063074,-385.73543322,0.00038904,14,"2025-06-03T21:11:03.074",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073310,1748985063089,-1572.45,0.00038904,14,"2025-06-03T21:11:03.089",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073311,1748985063099,-460.0,0.00038904,14,"2025-06-03T21:11:03.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073312,1748985063108,-907.04,0.00038904,14,"2025-06-03T21:11:03.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073313,1748985063118,-256.34049875,0.00038904,14,"2025-06-03T21:11:03.118",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073314,1748985063128,-474.49,0.00038904,14,"2025-06-03T21:11:03.128",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073315,1748985063138,-742.97,0.00038904,14,"2025-06-03T21:11:03.138",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073316,1748985063148,-460.0,0.00038904,14,"2025-06-03T21:11:03.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073317,1748985063158,-827.68,0.00038904,14,"2025-06-03T21:11:03.158",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073318,1748985063168,-460.0,0.00038904,14,"2025-06-03T21:11:03.168",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073319,1748985063177,-460.0,0.00038904,14,"2025-06-03T21:11:03.177",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073320,1748985063187,-460.0,0.00038904,14,"2025-06-03T21:11:03.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073321,1748985063197,-150.525339,0.00038904,14,"2025-06-03T21:11:03.197",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073322,1748985063207,-460.0,0.00038904,14,"2025-06-03T21:11:03.207",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073323,1748985063217,-460.0,0.00038904,14,"2025-06-03T21:11:03.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073324,1748985063227,-460.0,0.00038904,14,"2025-06-03T21:11:03.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073325,1748985063237,-888.53,0.00038904,14,"2025-06-03T21:11:03.237",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073326,1748985063247,-460.0,0.00038904,14,"2025-06-03T21:11:03.247",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073327,1748985063257,-460.0,0.00038904,14,"2025-06-03T21:11:03.257",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073328,1748985063267,-460.0,0.00038904,14,"2025-06-03T21:11:03.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073329,1748985063276,-667.64,0.00038904,14,"2025-06-03T21:11:03.276",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073330,1748985063285,-460.0,0.00038904,14,"2025-06-03T21:11:03.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073331,1748985063295,-655.88,0.00038904,14,"2025-06-03T21:11:03.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073332,1748985063304,-460.0,0.00038904,14,"2025-06-03T21:11:03.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073333,1748985063313,-460.0,0.00038904,14,"2025-06-03T21:11:03.313",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073334,1748985063326,-892.81,0.00038904,14,"2025-06-03T21:11:03.326",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073335,1748985063339,-460.0,0.00038904,14,"2025-06-03T21:11:03.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073336,1748985063350,-553.91,0.00038904,14,"2025-06-03T21:11:03.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073337,1748985063359,-460.0,0.00038904,14,"2025-06-03T21:11:03.359",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073338,1748985063370,-902.02,0.00038904,14,"2025-06-03T21:11:03.370",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073339,1748985063379,-1026.99,0.00038904,14,"2025-06-03T21:11:03.379",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073340,1748985063389,-460.0,0.00038904,14,"2025-06-03T21:11:03.389",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073341,1748985063398,-460.0,0.00038904,14,"2025-06-03T21:11:03.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073342,1748985063407,-460.0,0.00038904,14,"2025-06-03T21:11:03.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073343,1748985063416,-312.60923209,0.00038904,14,"2025-06-03T21:11:03.416",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073344,1748985063427,-1034.76,0.00038904,14,"2025-06-03T21:11:03.427",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073345,1748985063437,-460.0,0.00038904,14,"2025-06-03T21:11:03.437",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073346,1748985063448,-460.0,0.00038904,14,"2025-06-03T21:11:03.448",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073347,1748985063458,-537.38,0.00038904,14,"2025-06-03T21:11:03.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073348,1748985063468,-460.0,0.00038904,14,"2025-06-03T21:11:03.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073349,1748985063478,-464.62,0.00038904,14,"2025-06-03T21:11:03.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073350,1748985063488,-460.0,0.00038904,14,"2025-06-03T21:11:03.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073351,1748985063500,-460.0,0.00038904,14,"2025-06-03T21:11:03.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073352,1748985063510,-460.0,0.00038904,14,"2025-06-03T21:11:03.510",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073353,1748985063520,-1229.95,0.00038904,14,"2025-06-03T21:11:03.520",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073354,1748985063531,-814.89,0.00038904,14,"2025-06-03T21:11:03.531",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073355,1748985063540,-460.0,0.00038904,14,"2025-06-03T21:11:03.540",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073356,1748985063550,-460.0,0.00038904,14,"2025-06-03T21:11:03.550",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073357,1748985063560,-460.0,0.00038904,14,"2025-06-03T21:11:03.560",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073358,1748985063571,-421.12,0.00038904,7,"2025-06-03T21:11:03.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073359,1748985063582,-460.0,0.00038904,14,"2025-06-03T21:11:03.582",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073360,1748985063593,-460.0,0.00038904,14,"2025-06-03T21:11:03.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073361,1748985063602,-721.76,0.00038904,14,"2025-06-03T21:11:03.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073362,1748985063612,-2330.71,0.00038904,14,"2025-06-03T21:11:03.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073363,1748985063622,-741.7,0.00038904,14,"2025-06-03T21:11:03.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073364,1748985063632,-836.45,0.00038904,14,"2025-06-03T21:11:03.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073365,1748985063643,-460.0,0.00038904,14,"2025-06-03T21:11:03.643",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073366,1748985063654,-732.88,0.00038904,14,"2025-06-03T21:11:03.654",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073367,1748985063664,-499.87,0.00038904,14,"2025-06-03T21:11:03.664",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073368,1748985063675,-460.0,0.00038904,14,"2025-06-03T21:11:03.675",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073369,1748985063686,-460.0,0.00038904,14,"2025-06-03T21:11:03.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073370,1748985063697,-663.11,0.00038904,14,"2025-06-03T21:11:03.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073371,1748985063709,-467.19,0.00038904,14,"2025-06-03T21:11:03.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073372,1748985063720,-460.0,0.00038904,14,"2025-06-03T21:11:03.720",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073373,1748985063730,-460.0,0.00038904,14,"2025-06-03T21:11:03.730",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073374,1748985063740,-1017.65,0.00038904,14,"2025-06-03T21:11:03.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073375,1748985063750,-575.88,0.00038904,14,"2025-06-03T21:11:03.750",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073376,1748985063760,-846.0,0.00038904,14,"2025-06-03T21:11:03.760",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073377,1748985063770,-460.0,0.00038904,14,"2025-06-03T21:11:03.770",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073378,1748985063780,-460.0,0.00038904,14,"2025-06-03T21:11:03.780",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073379,1748985063789,-460.0,0.00038904,14,"2025-06-03T21:11:03.789",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073380,1748985063799,-353.87556186,0.00038904,14,"2025-06-03T21:11:03.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073381,1748985063809,-460.0,0.00038904,14,"2025-06-03T21:11:03.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073382,1748985063819,-460.0,0.00038904,14,"2025-06-03T21:11:03.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073383,1748985063829,-1146.75,0.00038904,14,"2025-06-03T21:11:03.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073384,1748985063840,-490.56,0.00038904,14,"2025-06-03T21:11:03.840",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073385,1748985063849,-460.0,0.00038904,14,"2025-06-03T21:11:03.849",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073386,1748985063859,-460.0,0.00038904,14,"2025-06-03T21:11:03.859",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073387,1748985063869,-543.15,0.00038904,14,"2025-06-03T21:11:03.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073388,1748985063879,-536.95,0.00038904,14,"2025-06-03T21:11:03.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073389,1748985063888,-791.72,0.00038904,14,"2025-06-03T21:11:03.888",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073390,1748985063898,-460.0,0.00038904,14,"2025-06-03T21:11:03.898",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073391,1748985063908,-460.0,0.00038904,14,"2025-06-03T21:11:03.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073392,1748985063917,-460.0,0.00038904,14,"2025-06-03T21:11:03.917",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073393,1748985063927,-460.0,0.00038904,14,"2025-06-03T21:11:03.927",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073394,1748985063937,-460.0,0.00038904,14,"2025-06-03T21:11:03.937",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073395,1748985063947,-2710.05,0.00038904,14,"2025-06-03T21:11:03.947",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073396,1748985063958,-460.0,0.00038904,14,"2025-06-03T21:11:03.958",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073397,1748985063967,-460.0,0.00038904,14,"2025-06-03T21:11:03.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073398,1748985063976,-913.47,0.00038904,14,"2025-06-03T21:11:03.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073399,1748985063985,-460.0,0.00038904,14,"2025-06-03T21:11:03.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073400,1748985063993,-460.0,0.00038904,14,"2025-06-03T21:11:03.993",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073401,1748985064002,-695.94,0.00038904,14,"2025-06-03T21:11:04.002",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073402,1748985064011,-857.51,0.00038904,14,"2025-06-03T21:11:04.011",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073403,1748985064021,-460.0,0.00038904,14,"2025-06-03T21:11:04.021",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073404,1748985064030,-460.0,0.00038904,14,"2025-06-03T21:11:04.030",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073405,1748985064039,-460.0,0.00038904,14,"2025-06-03T21:11:04.039",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073406,1748985064049,-460.0,0.00038904,14,"2025-06-03T21:11:04.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073407,1748985064058,-616.89,0.00038904,14,"2025-06-03T21:11:04.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073408,1748985064067,-460.0,0.00038904,14,"2025-06-03T21:11:04.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073409,1748985064076,-2330.36,0.00038904,14,"2025-06-03T21:11:04.076",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073410,1748985064086,-460.0,0.00038904,14,"2025-06-03T21:11:04.086",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073411,1748985064096,-460.0,0.00038904,14,"2025-06-03T21:11:04.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073412,1748985064105,-460.0,0.00038904,14,"2025-06-03T21:11:04.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073413,1748985064115,-935.55,0.00038904,14,"2025-06-03T21:11:04.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073414,1748985064124,-460.0,0.00038904,14,"2025-06-03T21:11:04.124",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073415,1748985064133,-1497.16,0.00038904,14,"2025-06-03T21:11:04.133",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073416,1748985064143,-460.0,0.00038904,14,"2025-06-03T21:11:04.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073417,1748985064153,-460.0,0.00038904,14,"2025-06-03T21:11:04.153",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073418,1748985064162,-460.0,0.00038904,14,"2025-06-03T21:11:04.162",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073419,1748985064172,-460.0,0.00038904,14,"2025-06-03T21:11:04.172",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073420,1748985064181,-460.0,0.00038904,7,"2025-06-03T21:11:04.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073421,1748985064191,-1974.49,0.00038904,14,"2025-06-03T21:11:04.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073422,1748985064200,-719.05,0.00038904,14,"2025-06-03T21:11:04.200",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073423,1748985064211,-460.0,0.00038904,14,"2025-06-03T21:11:04.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073424,1748985064220,-239.91131925,0.00038904,14,"2025-06-03T21:11:04.220",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073425,1748985064230,-460.0,0.00038904,14,"2025-06-03T21:11:04.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073426,1748985064239,-836.3,0.00038904,14,"2025-06-03T21:11:04.239",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073427,1748985064249,-678.46,0.00038904,14,"2025-06-03T21:11:04.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073428,1748985064259,-460.0,0.00038904,14,"2025-06-03T21:11:04.259",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073429,1748985064268,-460.0,0.00038904,14,"2025-06-03T21:11:04.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073430,1748985064278,-721.74,0.00038904,14,"2025-06-03T21:11:04.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073431,1748985064287,-1183.77,0.00038904,14,"2025-06-03T21:11:04.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073432,1748985064296,-657.37,0.00038904,14,"2025-06-03T21:11:04.296",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073433,1748985064306,-460.0,0.00038904,14,"2025-06-03T21:11:04.306",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073434,1748985064317,-306.77983329,0.00038904,14,"2025-06-03T21:11:04.317",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073435,1748985064327,-460.0,0.00038904,14,"2025-06-03T21:11:04.327",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073436,1748985064338,-293.17545348,0.00038904,14,"2025-06-03T21:11:04.338",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073437,1748985064347,-766.61,0.00038904,14,"2025-06-03T21:11:04.347",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073438,1748985064359,-827.34,0.00038904,14,"2025-06-03T21:11:04.359",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073439,1748985064368,-460.0,0.00038904,14,"2025-06-03T21:11:04.368",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073440,1748985064378,-151.0,0.00038904,14,"2025-06-03T21:11:04.378",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073441,1748985064388,-151.0,0.00038904,14,"2025-06-03T21:11:04.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073442,1748985064398,-460.0,0.00038904,2,"2025-06-03T21:11:04.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073443,1748985064407,-1927.75,0.00038904,14,"2025-06-03T21:11:04.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073444,1748985064416,-1024.74,0.00038904,14,"2025-06-03T21:11:04.416",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073445,1748985064426,-460.0,0.00038904,14,"2025-06-03T21:11:04.426",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073446,1748985064435,-460.0,0.00038904,14,"2025-06-03T21:11:04.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073447,1748985064445,-489.7,0.00038904,14,"2025-06-03T21:11:04.445",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073448,1748985064455,-460.0,0.00038904,14,"2025-06-03T21:11:04.455",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073449,1748985064464,-1991.39,0.00038904,14,"2025-06-03T21:11:04.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073450,1748985064474,-460.0,0.00038904,14,"2025-06-03T21:11:04.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073451,1748985064483,-460.0,0.00038904,14,"2025-06-03T21:11:04.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073452,1748985064493,-460.0,0.00038904,14,"2025-06-03T21:11:04.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073453,1748985064503,-460.0,0.00038904,14,"2025-06-03T21:11:04.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073454,1748985064512,-3230.72,0.00038904,14,"2025-06-03T21:11:04.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073455,1748985064522,-460.0,0.00038904,14,"2025-06-03T21:11:04.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073456,1748985064532,-758.22,0.00038904,14,"2025-06-03T21:11:04.532",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073457,1748985064541,-460.0,0.00038904,14,"2025-06-03T21:11:04.541",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073458,1748985064551,-460.0,0.00038904,14,"2025-06-03T21:11:04.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073459,1748985064561,-460.0,0.00038904,14,"2025-06-03T21:11:04.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073460,1748985064570,-460.0,0.00038904,14,"2025-06-03T21:11:04.570",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073461,1748985064683,-460.0,0.00038904,14,"2025-06-03T21:11:04.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073462,1748985064695,-460.0,0.00038904,14,"2025-06-03T21:11:04.695",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073463,1748985064705,-460.0,0.00038904,14,"2025-06-03T21:11:04.705",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073464,1748985064715,-1344.04,0.00038904,14,"2025-06-03T21:11:04.715",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073465,1748985064725,-460.0,0.00038904,14,"2025-06-03T21:11:04.725",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073466,1748985064735,-901.36,0.00038904,14,"2025-06-03T21:11:04.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073467,1748985064746,-673.8,0.00038904,14,"2025-06-03T21:11:04.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073468,1748985064755,-869.65,0.00038904,14,"2025-06-03T21:11:04.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073469,1748985064764,-460.0,0.00038904,14,"2025-06-03T21:11:04.764",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073470,1748985064774,-460.0,0.00038904,14,"2025-06-03T21:11:04.774",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073471,1748985064783,-460.0,0.00038904,14,"2025-06-03T21:11:04.783",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073472,1748985064793,-460.0,0.00038904,14,"2025-06-03T21:11:04.793",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073473,1748985064803,-460.0,0.00038904,14,"2025-06-03T21:11:04.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073474,1748985065020,-460.0,0.00038904,14,"2025-06-03T21:11:05.020",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073475,1748985065030,-460.0,0.00038904,14,"2025-06-03T21:11:05.030",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073476,1748985065040,-794.96,0.00038904,14,"2025-06-03T21:11:05.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073477,1748985065050,-460.0,0.00038904,14,"2025-06-03T21:11:05.050",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073478,1748985065060,-460.0,0.00038904,14,"2025-06-03T21:11:05.060",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073479,1748985065070,-151.0,0.00038904,14,"2025-06-03T21:11:05.070",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073480,1748985065081,-1000.0,0.00038904,120,"2025-06-03T21:11:05.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073481,1748985065090,-460.0,0.00038904,14,"2025-06-03T21:11:05.090",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073482,1748985065102,-911.21,0.00038904,14,"2025-06-03T21:11:05.102",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073483,1748985065111,-460.0,0.00038904,14,"2025-06-03T21:11:05.111",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073484,1748985065122,-1207.85,0.00038904,14,"2025-06-03T21:11:05.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073485,1748985065132,-460.0,0.00038904,14,"2025-06-03T21:11:05.132",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073486,1748985065143,-189.99742254,0.00038904,14,"2025-06-03T21:11:05.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073487,1748985065152,-460.0,0.00038904,14,"2025-06-03T21:11:05.152",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073488,1748985065162,-460.0,0.00038904,14,"2025-06-03T21:11:05.162",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073489,1748985065171,-596.83,0.00038904,14,"2025-06-03T21:11:05.171",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073490,1748985065181,-442.0210102,0.00038904,14,"2025-06-03T21:11:05.181",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073491,1748985065191,-676.4,0.00038904,14,"2025-06-03T21:11:05.191",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073492,1748985065200,-550.79,0.00038904,14,"2025-06-03T21:11:05.200",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073493,1748985065210,-704.8,0.00038904,14,"2025-06-03T21:11:05.210",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073494,1748985065220,-460.0,0.00038904,14,"2025-06-03T21:11:05.220",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073495,1748985065229,-599.13482291,0.00038904,14,"2025-06-03T21:11:05.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073496,1748985065239,-713.8,0.00038904,14,"2025-06-03T21:11:05.239",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073497,1748985065249,-460.0,0.00038904,14,"2025-06-03T21:11:05.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073498,1748985065259,-360.3,0.00038904,14,"2025-06-03T21:11:05.259",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073499,1748985065268,-723.55,0.00038904,14,"2025-06-03T21:11:05.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073500,1748985065278,-552.62,0.00038904,14,"2025-06-03T21:11:05.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073501,1748985065287,-574.22,0.00038904,14,"2025-06-03T21:11:05.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073502,1748985065297,-611.57,0.00038904,14,"2025-06-03T21:11:05.297",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073503,1748985065307,-460.0,0.00038904,14,"2025-06-03T21:11:05.307",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073504,1748985065319,-460.0,0.00038904,14,"2025-06-03T21:11:05.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073505,1748985065329,-460.0,0.00038904,14,"2025-06-03T21:11:05.329",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073506,1748985065339,-460.0,0.00038904,14,"2025-06-03T21:11:05.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073507,1748985065350,-584.46,0.00038904,14,"2025-06-03T21:11:05.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073508,1748985065359,-460.0,0.00038904,14,"2025-06-03T21:11:05.359",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073509,1748985065371,-1819.59,0.00038904,14,"2025-06-03T21:11:05.371",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073510,1748985065380,-460.0,0.00038904,14,"2025-06-03T21:11:05.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073511,1748985065392,-640.29,0.00038904,14,"2025-06-03T21:11:05.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073512,1748985065402,-460.0,0.00038904,14,"2025-06-03T21:11:05.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073513,1748985065411,-460.0,0.00038904,14,"2025-06-03T21:11:05.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073514,1748985065421,-460.0,0.00038904,14,"2025-06-03T21:11:05.421",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073515,1748985065431,-1378.02,0.00038904,14,"2025-06-03T21:11:05.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073516,1748985065441,-460.0,0.00038904,14,"2025-06-03T21:11:05.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073517,1748985065450,-460.0,0.00038904,14,"2025-06-03T21:11:05.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073518,1748985065460,-718.72,0.00038904,14,"2025-06-03T21:11:05.460",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073519,1748985065470,-584.1,0.00038904,14,"2025-06-03T21:11:05.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073520,1748985065480,-460.0,0.00038904,14,"2025-06-03T21:11:05.480",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073521,1748985065490,-460.0,0.00038904,14,"2025-06-03T21:11:05.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073522,1748985065500,-1041.39,0.00038904,14,"2025-06-03T21:11:05.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073523,1748985065510,-588.19,0.00038904,14,"2025-06-03T21:11:05.510",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073524,1748985065519,-460.0,0.00038904,14,"2025-06-03T21:11:05.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073525,1748985065529,-460.0,0.00038904,14,"2025-06-03T21:11:05.529",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073526,1748985065538,-460.0,0.00038904,14,"2025-06-03T21:11:05.538",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073527,1748985065548,-536.82,0.00038904,14,"2025-06-03T21:11:05.548",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073528,1748985065558,-529.56,0.00038904,14,"2025-06-03T21:11:05.558",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073529,1748985065568,-547.86389498,0.00038904,14,"2025-06-03T21:11:05.568",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073530,1748985065578,-460.0,0.00038904,14,"2025-06-03T21:11:05.578",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073531,1748985065590,-561.41,0.00038904,14,"2025-06-03T21:11:05.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073532,1748985065599,-1302.5,0.00038904,14,"2025-06-03T21:11:05.599",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073533,1748985065608,-460.0,0.00038904,14,"2025-06-03T21:11:05.608",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073534,1748985065618,-561.8,0.00038904,14,"2025-06-03T21:11:05.618",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073535,1748985065628,-1255.43,0.00038904,14,"2025-06-03T21:11:05.628",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073536,1748985065637,-460.0,0.00038904,14,"2025-06-03T21:11:05.637",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073537,1748985065647,-460.0,0.00038904,14,"2025-06-03T21:11:05.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073538,1748985065657,-460.0,0.00038904,14,"2025-06-03T21:11:05.657",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073539,1748985065667,-460.0,0.00038904,14,"2025-06-03T21:11:05.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073540,1748985065677,-582.56,0.00038904,14,"2025-06-03T21:11:05.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073541,1748985065687,-460.0,0.00038904,14,"2025-06-03T21:11:05.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073542,1748985065697,-910.55,0.00038904,14,"2025-06-03T21:11:05.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073543,1748985065707,-1204.01,0.00038904,14,"2025-06-03T21:11:05.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073544,1748985065717,-460.0,0.00038904,14,"2025-06-03T21:11:05.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073545,1748985065727,-585.42,0.00038904,14,"2025-06-03T21:11:05.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073546,1748985065736,-460.0,0.00038904,14,"2025-06-03T21:11:05.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073547,1748985065747,-471.54,0.00038904,14,"2025-06-03T21:11:05.747",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073548,1748985065758,-460.0,0.00038904,14,"2025-06-03T21:11:05.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073549,1748985065767,-460.0,0.00038904,14,"2025-06-03T21:11:05.767",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073550,1748985065777,-460.0,0.00038904,14,"2025-06-03T21:11:05.777",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073551,1748985065787,-460.0,0.00038904,14,"2025-06-03T21:11:05.787",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073552,1748985065796,-317.25308485,0.00038904,14,"2025-06-03T21:11:05.796",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073553,1748985065806,-1324.36,0.00038904,14,"2025-06-03T21:11:05.806",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073554,1748985065816,-460.0,0.00038904,14,"2025-06-03T21:11:05.816",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073555,1748985065825,-460.0,0.00038904,14,"2025-06-03T21:11:05.825",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073556,1748985065835,-173.54938922,0.00038904,14,"2025-06-03T21:11:05.835",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073557,1748985065845,-460.0,0.00038904,14,"2025-06-03T21:11:05.845",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073558,1748985065854,-211.88541806,0.00038904,14,"2025-06-03T21:11:05.854",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073559,1748985065864,-460.0,0.00038904,14,"2025-06-03T21:11:05.864",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073560,1748985065873,-488.12,0.00038904,14,"2025-06-03T21:11:05.873",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073561,1748985065883,-460.0,0.00038904,14,"2025-06-03T21:11:05.883",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073562,1748985065892,-460.0,0.00038904,14,"2025-06-03T21:11:05.892",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073563,1748985065901,-460.0,0.00038904,14,"2025-06-03T21:11:05.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073564,1748985065911,-704.36,0.00038904,14,"2025-06-03T21:11:05.911",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073565,1748985065922,-460.0,0.00038904,14,"2025-06-03T21:11:05.922",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073566,1748985065934,-460.0,0.00038904,14,"2025-06-03T21:11:05.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073567,1748985065944,-2477.49,0.00038904,14,"2025-06-03T21:11:05.944",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073568,1748985065954,-460.0,0.00038904,14,"2025-06-03T21:11:05.954",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073569,1748985065964,-460.0,0.00038904,14,"2025-06-03T21:11:05.964",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073570,1748985065975,-838.74,0.00038904,14,"2025-06-03T21:11:05.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073571,1748985065985,-500.46,0.00038904,14,"2025-06-03T21:11:05.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073572,1748985065995,-706.58,0.00038904,14,"2025-06-03T21:11:05.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073573,1748985066004,-460.0,0.00038904,14,"2025-06-03T21:11:06.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073574,1748985066014,-460.0,0.00038904,14,"2025-06-03T21:11:06.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073575,1748985066023,-1571.86,0.00038904,14,"2025-06-03T21:11:06.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073576,1748985066033,-460.0,0.00038904,14,"2025-06-03T21:11:06.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073577,1748985066043,-460.0,0.00038904,14,"2025-06-03T21:11:06.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073578,1748985066052,-519.54,0.00038904,14,"2025-06-03T21:11:06.052",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073579,1748985066061,-460.0,0.00038904,14,"2025-06-03T21:11:06.061",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073580,1748985066071,-898.02,0.00038904,14,"2025-06-03T21:11:06.071",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073581,1748985066081,-460.0,0.00038904,14,"2025-06-03T21:11:06.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073582,1748985066093,-3100.38,0.00038904,14,"2025-06-03T21:11:06.093",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073583,1748985066102,-460.0,0.00038904,14,"2025-06-03T21:11:06.102",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073584,1748985066113,-460.0,0.00038904,14,"2025-06-03T21:11:06.113",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073585,1748985066123,-792.81,0.00038904,14,"2025-06-03T21:11:06.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073586,1748985066132,-460.0,0.00038904,14,"2025-06-03T21:11:06.132",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073587,1748985066142,-460.0,0.00038904,14,"2025-06-03T21:11:06.142",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073588,1748985066151,-961.19,0.00038904,14,"2025-06-03T21:11:06.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073589,1748985066161,-672.89,0.00038904,14,"2025-06-03T21:11:06.161",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073590,1748985066170,-533.76,0.00038904,14,"2025-06-03T21:11:06.170",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073591,1748985066180,-460.0,0.00038904,14,"2025-06-03T21:11:06.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073592,1748985066189,-460.0,0.00038904,14,"2025-06-03T21:11:06.189",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073593,1748985066199,-151.0,0.00038904,14,"2025-06-03T21:11:06.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073594,1748985066208,-1948.3,0.00038904,14,"2025-06-03T21:11:06.208",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073595,1748985066219,-460.0,0.00038904,14,"2025-06-03T21:11:06.219",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073596,1748985066227,-281.03316242,0.00038904,14,"2025-06-03T21:11:06.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073597,1748985066866,-443.32683758,0.00038904,14,"2025-06-03T21:11:06.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073598,1748985066876,-460.0,0.00038904,14,"2025-06-03T21:11:06.876",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073599,1748985066885,-857.01,0.00038904,14,"2025-06-03T21:11:06.885",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073600,1748985066894,-151.0,0.00038904,14,"2025-06-03T21:11:06.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073601,1748985066901,-480.73,0.00038904,14,"2025-06-03T21:11:06.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073602,1748985066909,-460.0,0.00038904,14,"2025-06-03T21:11:06.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073603,1748985066917,-460.0,0.00038904,14,"2025-06-03T21:11:06.917",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073604,1748985066925,-764.0,0.00038904,14,"2025-06-03T21:11:06.925",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073605,1748985066934,-460.0,0.00038904,14,"2025-06-03T21:11:06.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073606,1748985066943,-852.9,0.00038904,14,"2025-06-03T21:11:06.943",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073607,1748985066953,-151.0,0.00038904,14,"2025-06-03T21:11:06.953",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073608,1748985066962,-684.1,0.00038904,14,"2025-06-03T21:11:06.962",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073609,1748985066971,-1648.78,0.00038904,14,"2025-06-03T21:11:06.971",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073610,1748985066980,-460.0,0.00038904,14,"2025-06-03T21:11:06.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073611,1748985066989,-460.0,0.00038904,14,"2025-06-03T21:11:06.989",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073612,1748985067000,-1188.5,0.00038904,14,"2025-06-03T21:11:07.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073613,1748985067009,-460.0,0.00038904,14,"2025-06-03T21:11:07.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073614,1748985067019,-552.81,0.00038904,14,"2025-06-03T21:11:07.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073615,1748985067029,-644.58,0.00038904,14,"2025-06-03T21:11:07.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073616,1748985067039,-995.89,0.00038904,14,"2025-06-03T21:11:07.039",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073617,1748985067048,-1469.45,0.00038904,14,"2025-06-03T21:11:07.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073618,1748985067058,-480.18,0.00038904,14,"2025-06-03T21:11:07.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073619,1748985067067,-460.0,0.00038904,14,"2025-06-03T21:11:07.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073620,1748985067077,-877.76,0.00038904,14,"2025-06-03T21:11:07.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073621,1748985067091,-460.0,0.00038904,14,"2025-06-03T21:11:07.091",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073622,1748985067101,-874.68,0.00038904,14,"2025-06-03T21:11:07.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073623,1748985067112,-460.0,0.00038904,14,"2025-06-03T21:11:07.112",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073624,1748985067121,-1433.75,0.00038904,14,"2025-06-03T21:11:07.121",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073625,1748985067131,-460.0,0.00038904,14,"2025-06-03T21:11:07.131",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073626,1748985067140,-460.0,0.00038904,14,"2025-06-03T21:11:07.140",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073627,1748985067148,-460.0,0.00038904,14,"2025-06-03T21:11:07.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073628,1748985067158,-460.0,0.00038904,14,"2025-06-03T21:11:07.158",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073629,1748985067167,-392.59686136,0.00038904,14,"2025-06-03T21:11:07.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073630,1748985067177,-499.04,0.00038904,14,"2025-06-03T21:11:07.177",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073631,1748985067187,-1332.08,0.00038904,14,"2025-06-03T21:11:07.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073632,1748985067197,-658.41,0.00038904,14,"2025-06-03T21:11:07.197",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073633,1748985067207,-460.0,0.00038904,14,"2025-06-03T21:11:07.207",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073634,1748985067217,-945.37,0.00038904,14,"2025-06-03T21:11:07.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073635,1748985067227,-652.03,0.00038904,14,"2025-06-03T21:11:07.227",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073636,1748985067236,-1323.24,0.00038904,14,"2025-06-03T21:11:07.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073637,1748985067245,-511.09,0.00038904,14,"2025-06-03T21:11:07.245",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073638,1748985067258,-460.0,0.00038904,14,"2025-06-03T21:11:07.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073639,1748985067268,-786.26,0.00038904,14,"2025-06-03T21:11:07.268",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073640,1748985067278,-460.0,0.00038904,14,"2025-06-03T21:11:07.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073641,1748985067287,-460.0,0.00038904,14,"2025-06-03T21:11:07.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073642,1748985067297,-460.0,0.00038904,14,"2025-06-03T21:11:07.297",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073643,1748985067307,-1456.84,0.00038904,14,"2025-06-03T21:11:07.307",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073644,1748985067319,-460.0,0.00038904,14,"2025-06-03T21:11:07.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073645,1748985067330,-1353.77,0.00038904,14,"2025-06-03T21:11:07.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073646,1748985067342,-460.0,0.00038904,14,"2025-06-03T21:11:07.342",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073647,1748985067351,-460.0,0.00038904,14,"2025-06-03T21:11:07.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073648,1748985067361,-578.86,0.00038904,14,"2025-06-03T21:11:07.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073649,1748985067371,-595.37,0.00038904,14,"2025-06-03T21:11:07.371",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073650,1748985067380,-1479.82386206,0.00038904,14,"2025-06-03T21:11:07.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073651,1748985067686,-5078.3363999,0.0003863,14,"2025-06-03T21:11:07.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073652,1748985067707,-460.0,0.00038356,14,"2025-06-03T21:11:07.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073653,1748985067716,-4860.5821239,0.0003863,14,"2025-06-03T21:11:07.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073654,1748985067826,-1860.66142247,0.0003863,14,"2025-06-03T21:11:07.826",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073655,1748985067856,-1464.792858,0.0003863,14,"2025-06-03T21:11:07.856",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073656,1748985067886,-37290.07719573,0.0003863,14,"2025-06-03T21:11:07.886",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073657,1748985067896,-460.0,0.0003863,14,"2025-06-03T21:11:07.896",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073658,1748985067906,-189.43613794,0.00038904,14,"2025-06-03T21:11:07.906",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073659,1748985067915,-460.0,0.00038904,14,"2025-06-03T21:11:07.915",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073660,1748985067925,-460.0,0.00038904,14,"2025-06-03T21:11:07.925",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073661,1748985067934,-552.51,0.00038904,14,"2025-06-03T21:11:07.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073662,1748985067943,-460.0,0.00038904,14,"2025-06-03T21:11:07.943",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073663,1748985067953,-699.96,0.00038904,14,"2025-06-03T21:11:07.953",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073664,1748985067962,-329.79466678,0.00038904,14,"2025-06-03T21:11:07.962",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073665,1748985067971,-460.0,0.00038904,14,"2025-06-03T21:11:07.971",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073666,1748985067980,-460.0,0.00038904,14,"2025-06-03T21:11:07.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073667,1748985067991,-460.0,0.00038904,14,"2025-06-03T21:11:07.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073668,1748985068000,-859.19,0.00038904,14,"2025-06-03T21:11:08.000",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073669,1748985068011,-1019.0,0.00038904,14,"2025-06-03T21:11:08.011",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073670,1748985068021,-460.0,0.00038904,14,"2025-06-03T21:11:08.021",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073671,1748985068031,-460.0,0.00038904,14,"2025-06-03T21:11:08.031",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073672,1748985068040,-460.0,0.00038904,14,"2025-06-03T21:11:08.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073673,1748985068049,-464.97,0.00038904,14,"2025-06-03T21:11:08.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073674,1748985068060,-410.57747127,0.00038904,14,"2025-06-03T21:11:08.060",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073675,1748985068069,-460.0,0.00038904,14,"2025-06-03T21:11:08.069",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073676,1748985068079,-151.0,0.00038904,14,"2025-06-03T21:11:08.079",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073677,1748985068092,-466.11,0.00038904,14,"2025-06-03T21:11:08.092",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073678,1748985068101,-460.0,0.00038904,14,"2025-06-03T21:11:08.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073679,1748985068111,-460.0,0.00038904,14,"2025-06-03T21:11:08.111",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073680,1748985068120,-545.41,0.00038904,14,"2025-06-03T21:11:08.120",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073681,1748985068129,-152.478728,0.00038904,14,"2025-06-03T21:11:08.129",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073682,1748985068138,-873.23,0.00038904,14,"2025-06-03T21:11:08.138",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073683,1748985068147,-151.0,0.00038904,14,"2025-06-03T21:11:08.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073684,1748985068157,-871.61,0.00038904,14,"2025-06-03T21:11:08.157",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073685,1748985068167,-460.0,0.00038904,14,"2025-06-03T21:11:08.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073686,1748985068177,-151.0,0.00038904,14,"2025-06-03T21:11:08.177",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073687,1748985068188,-460.0,0.00038904,14,"2025-06-03T21:11:08.188",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073688,1748985068198,-460.0,0.00038904,14,"2025-06-03T21:11:08.198",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073689,1748985068207,-225.30816616,0.00038904,14,"2025-06-03T21:11:08.207",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073690,1748985068217,-862.21,0.00038904,14,"2025-06-03T21:11:08.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073691,1748985068226,-460.0,0.00038904,14,"2025-06-03T21:11:08.226",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073692,1748985068236,-460.0,0.00038904,14,"2025-06-03T21:11:08.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073693,1748985068245,-460.0,0.00038904,14,"2025-06-03T21:11:08.245",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073694,1748985068254,-151.0,0.00038904,14,"2025-06-03T21:11:08.254",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073695,1748985068264,-460.0,0.00038904,14,"2025-06-03T21:11:08.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073696,1748985068273,-507.29,0.00038904,14,"2025-06-03T21:11:08.273",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073697,1748985068282,-460.0,0.00038904,14,"2025-06-03T21:11:08.282",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073698,1748985068292,-685.84,0.00038904,14,"2025-06-03T21:11:08.292",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073699,1748985068301,-1022.94,0.00038904,14,"2025-06-03T21:11:08.301",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073700,1748985068311,-460.0,0.00038904,14,"2025-06-03T21:11:08.311",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073701,1748985068322,-460.0,0.00038904,14,"2025-06-03T21:11:08.322",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073702,1748985068332,-879.35,0.00038904,14,"2025-06-03T21:11:08.332",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073703,1748985068342,-154.601548,0.00038904,14,"2025-06-03T21:11:08.342",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073704,1748985068351,-2162.74,0.00038904,14,"2025-06-03T21:11:08.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073705,1748985068360,-460.0,0.00038904,14,"2025-06-03T21:11:08.360",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073706,1748985068488,-460.0,0.00038904,14,"2025-06-03T21:11:08.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073707,1748985068498,-460.0,0.00038904,14,"2025-06-03T21:11:08.498",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073708,1748985068509,-151.0,0.00038904,14,"2025-06-03T21:11:08.509",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073709,1748985068519,-514.8,0.00038904,14,"2025-06-03T21:11:08.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073710,1748985068528,-665.87,0.00038904,14,"2025-06-03T21:11:08.528",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073711,1748985068538,-346.0858874,0.00038904,14,"2025-06-03T21:11:08.538",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073712,1748985068547,-460.0,0.00038904,14,"2025-06-03T21:11:08.547",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073713,1748985068558,-1844.13,0.00038904,14,"2025-06-03T21:11:08.558",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073714,1748985068568,-467.46,0.00038904,14,"2025-06-03T21:11:08.568",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073715,1748985068578,-1828.66,0.00038904,14,"2025-06-03T21:11:08.578",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073716,1748985068589,-875.08,0.00038904,14,"2025-06-03T21:11:08.589",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073717,1748985068599,-1249.78,0.00038904,14,"2025-06-03T21:11:08.599",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073718,1748985068609,-520.94,0.00038904,14,"2025-06-03T21:11:08.609",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073719,1748985068619,-585.32,0.00038904,14,"2025-06-03T21:11:08.619",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073720,1748985068628,-460.0,0.00038904,14,"2025-06-03T21:11:08.628",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073721,1748985068638,-567.65,0.00038904,14,"2025-06-03T21:11:08.638",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073722,1748985068647,-460.0,0.00038904,14,"2025-06-03T21:11:08.647",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073723,1748985068656,-151.0,0.00038904,14,"2025-06-03T21:11:08.656",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073724,1748985068666,-3867.87,0.00038904,14,"2025-06-03T21:11:08.666",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073725,1748985068676,-460.0,0.00038904,14,"2025-06-03T21:11:08.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073726,1748985068685,-460.0,0.00038904,14,"2025-06-03T21:11:08.685",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073727,1748985068695,-220.0,0.00038904,14,"2025-06-03T21:11:08.695",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073728,1748985068704,-460.0,0.00038904,14,"2025-06-03T21:11:08.704",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073729,1748985068714,-460.0,0.00038904,14,"2025-06-03T21:11:08.714",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073730,1748985068724,-460.0,0.00038904,14,"2025-06-03T21:11:08.724",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073731,1748985068733,-460.0,0.00038904,14,"2025-06-03T21:11:08.733",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073732,1748985068743,-460.0,0.00038904,14,"2025-06-03T21:11:08.743",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073733,1748985068753,-348.94270476,0.00038904,14,"2025-06-03T21:11:08.753",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073734,1748985068762,-698.43,0.00038904,14,"2025-06-03T21:11:08.762",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073735,1748985068772,-151.0,0.00038904,14,"2025-06-03T21:11:08.772",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073736,1748985068781,-706.45,0.00038904,14,"2025-06-03T21:11:08.781",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073737,1748985068790,-460.0,0.00038904,14,"2025-06-03T21:11:08.790",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073738,1748985068799,-460.0,0.00038904,14,"2025-06-03T21:11:08.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073739,1748985068809,-562.91,0.00038904,14,"2025-06-03T21:11:08.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073740,1748985068818,-460.0,0.00038904,14,"2025-06-03T21:11:08.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073741,1748985068828,-460.0,0.00038904,14,"2025-06-03T21:11:08.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073742,1748985068839,-151.94508323,0.00038904,14,"2025-06-03T21:11:08.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073743,1748985068848,-460.0,0.00038904,14,"2025-06-03T21:11:08.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073744,1748985068857,-460.0,0.00038904,14,"2025-06-03T21:11:08.857",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073745,1748985068867,-460.0,0.00038904,14,"2025-06-03T21:11:08.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073746,1748985068876,-460.0,0.00038904,14,"2025-06-03T21:11:08.876",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073747,1748985068886,-330.66630834,0.00038904,14,"2025-06-03T21:11:08.886",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073748,1748985068895,-3489.1,0.00038904,14,"2025-06-03T21:11:08.895",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073749,1748985068904,-1053.5,0.00038904,14,"2025-06-03T21:11:08.904",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073750,1748985068914,-460.0,0.00038904,14,"2025-06-03T21:11:08.914",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073751,1748985068923,-460.0,0.00038904,14,"2025-06-03T21:11:08.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073752,1748985068932,-460.0,0.00038904,14,"2025-06-03T21:11:08.932",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073753,1748985068942,-1852.69,0.00038904,14,"2025-06-03T21:11:08.942",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073754,1748985068951,-583.88,0.00038904,14,"2025-06-03T21:11:08.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073755,1748985068960,-151.0,0.00038904,14,"2025-06-03T21:11:08.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073756,1748985068970,-460.0,0.00038904,14,"2025-06-03T21:11:08.970",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073757,1748985068979,-513.04,0.00038904,14,"2025-06-03T21:11:08.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073758,1748985068989,-1570.15,0.00038904,14,"2025-06-03T21:11:08.989",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073759,1748985068999,-475.3,0.00038904,14,"2025-06-03T21:11:08.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073760,1748985069008,-1082.99,0.00038904,14,"2025-06-03T21:11:09.008",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073761,1748985069018,-506.92,0.00038904,14,"2025-06-03T21:11:09.018",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073762,1748985069027,-477.7,0.00038904,14,"2025-06-03T21:11:09.027",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073763,1748985069036,-460.0,0.00038904,14,"2025-06-03T21:11:09.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073764,1748985069046,-460.0,0.00038904,14,"2025-06-03T21:11:09.046",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073765,1748985069056,-460.0,0.00038904,14,"2025-06-03T21:11:09.056",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073766,1748985069066,-460.0,0.00038904,14,"2025-06-03T21:11:09.066",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073767,1748985069077,-460.0,0.00038904,14,"2025-06-03T21:11:09.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073768,1748985069088,-2260.03,0.00038904,14,"2025-06-03T21:11:09.088",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073769,1748985069097,-681.02,0.00038904,120,"2025-06-03T21:11:09.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073770,1748985069107,-598.54,0.00038904,14,"2025-06-03T21:11:09.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073771,1748985069117,-848.14,0.00038904,14,"2025-06-03T21:11:09.117",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073772,1748985069126,-460.0,0.00038904,14,"2025-06-03T21:11:09.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073773,1748985069136,-1898.96,0.00038904,14,"2025-06-03T21:11:09.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073774,1748985069145,-460.0,0.00038904,14,"2025-06-03T21:11:09.145",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073775,1748985069155,-720.09,0.00038904,14,"2025-06-03T21:11:09.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073776,1748985069164,-1097.34,0.00038904,14,"2025-06-03T21:11:09.164",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073777,1748985069174,-460.0,0.00038904,14,"2025-06-03T21:11:09.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073778,1748985069183,-460.0,0.00038904,14,"2025-06-03T21:11:09.183",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073779,1748985069193,-460.0,0.00038904,14,"2025-06-03T21:11:09.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073780,1748985069202,-460.0,0.00038904,14,"2025-06-03T21:11:09.202",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073781,1748985069211,-1592.1,0.00038904,14,"2025-06-03T21:11:09.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073782,1748985069221,-151.0,0.00038904,14,"2025-06-03T21:11:09.221",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073783,1748985069230,-1437.3,0.00038904,14,"2025-06-03T21:11:09.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073784,1748985069239,-460.0,0.00038904,14,"2025-06-03T21:11:09.239",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073785,1748985069248,-2265.02,0.00038904,14,"2025-06-03T21:11:09.248",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073786,1748985069257,-460.0,0.00038904,14,"2025-06-03T21:11:09.257",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073787,1748985069266,-460.0,0.00038904,14,"2025-06-03T21:11:09.266",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073788,1748985069275,-151.0,0.00038904,14,"2025-06-03T21:11:09.275",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073789,1748985069284,-696.44,0.00038904,14,"2025-06-03T21:11:09.284",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073790,1748985069294,-460.0,0.00038904,14,"2025-06-03T21:11:09.294",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073791,1748985069303,-460.0,0.00038904,14,"2025-06-03T21:11:09.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073792,1748985069312,-460.0,0.00038904,14,"2025-06-03T21:11:09.312",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073793,1748985069325,-460.0,0.00038904,14,"2025-06-03T21:11:09.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073794,1748985069335,-1167.36,0.00038904,14,"2025-06-03T21:11:09.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073795,1748985069345,-460.0,0.00038904,14,"2025-06-03T21:11:09.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073796,1748985069354,-460.0,0.00038904,14,"2025-06-03T21:11:09.354",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073797,1748985069364,-412.47136814,0.00038904,14,"2025-06-03T21:11:09.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073798,1748985069374,-460.0,0.00038904,14,"2025-06-03T21:11:09.374",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073799,1748985069383,-1355.93,0.00038904,14,"2025-06-03T21:11:09.383",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073800,1748985069394,-460.0,0.00038904,14,"2025-06-03T21:11:09.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073801,1748985069404,-1388.49,0.00038904,14,"2025-06-03T21:11:09.404",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073802,1748985069414,-462.84,0.00038904,14,"2025-06-03T21:11:09.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073803,1748985069424,-640.83,0.00038904,14,"2025-06-03T21:11:09.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073804,1748985069433,-1599.47,0.00038904,14,"2025-06-03T21:11:09.433",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073805,1748985069442,-841.71,0.00038904,14,"2025-06-03T21:11:09.442",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073806,1748985069452,-460.0,0.00038904,14,"2025-06-03T21:11:09.452",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073807,1748985069462,-300.0,0.00038904,14,"2025-06-03T21:11:09.462",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073808,1748985069472,-1288.07,0.00038904,14,"2025-06-03T21:11:09.472",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073809,1748985069481,-667.58,0.00038904,14,"2025-06-03T21:11:09.481",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073810,1748985069491,-460.0,0.00038904,14,"2025-06-03T21:11:09.491",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073811,1748985069501,-460.0,0.00038904,14,"2025-06-03T21:11:09.501",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073812,1748985069511,-1159.89,0.00038904,14,"2025-06-03T21:11:09.511",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073813,1748985069521,-460.0,0.00038904,14,"2025-06-03T21:11:09.521",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073814,1748985069530,-460.0,0.00038904,14,"2025-06-03T21:11:09.530",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073815,1748985069539,-784.67,0.00038904,14,"2025-06-03T21:11:09.539",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073816,1748985069551,-1284.95,0.00038904,14,"2025-06-03T21:11:09.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073817,1748985069560,-460.0,0.00038904,14,"2025-06-03T21:11:09.560",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073818,1748985069570,-151.0,0.00038904,14,"2025-06-03T21:11:09.570",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073819,1748985069580,-460.0,0.00038904,14,"2025-06-03T21:11:09.580",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073820,1748985069591,-909.8,0.00038904,14,"2025-06-03T21:11:09.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073821,1748985069600,-460.0,0.00038904,14,"2025-06-03T21:11:09.600",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073822,1748985069610,-460.0,0.00038904,14,"2025-06-03T21:11:09.610",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073823,1748985069620,-1489.34,0.00038904,14,"2025-06-03T21:11:09.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073824,1748985069630,-460.0,0.00038904,14,"2025-06-03T21:11:09.630",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073825,1748985069640,-460.0,0.00038904,14,"2025-06-03T21:11:09.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073826,1748985069650,-492.43,0.00038904,14,"2025-06-03T21:11:09.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073827,1748985069660,-300.0,0.00038904,14,"2025-06-03T21:11:09.660",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073828,1748985069669,-460.0,0.00038904,14,"2025-06-03T21:11:09.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073829,1748985069679,-151.0,0.00038904,14,"2025-06-03T21:11:09.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073830,1748985069689,-460.0,0.00038904,5,"2025-06-03T21:11:09.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073831,1748985069699,-1703.81,0.00038904,14,"2025-06-03T21:11:09.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073832,1748985069709,-461.14,0.00038904,14,"2025-06-03T21:11:09.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073833,1748985069719,-460.0,0.00038904,14,"2025-06-03T21:11:09.719",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073834,1748985069729,-541.96,0.00038904,14,"2025-06-03T21:11:09.729",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073835,1748985069739,-460.0,0.00038904,14,"2025-06-03T21:11:09.739",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073836,1748985069748,-950.56,0.00038904,14,"2025-06-03T21:11:09.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073837,1748985069758,-1632.8,0.00038904,14,"2025-06-03T21:11:09.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073838,1748985069768,-805.89,0.00038904,14,"2025-06-03T21:11:09.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073839,1748985069778,-645.36,0.00038904,14,"2025-06-03T21:11:09.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073840,1748985069788,-645.32,0.00038904,14,"2025-06-03T21:11:09.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073841,1748985069799,-460.0,0.00038904,14,"2025-06-03T21:11:09.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073842,1748985069809,-460.0,0.00038904,14,"2025-06-03T21:11:09.809",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073843,1748985069818,-1207.74,0.00038904,14,"2025-06-03T21:11:09.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073844,1748985069828,-460.0,0.00038904,14,"2025-06-03T21:11:09.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073845,1748985069840,-612.46,0.00038904,14,"2025-06-03T21:11:09.840",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073846,1748985069851,-460.0,0.00038904,14,"2025-06-03T21:11:09.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073847,1748985069860,-460.0,0.00038904,14,"2025-06-03T21:11:09.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073848,1748985069870,-460.0,0.00038904,14,"2025-06-03T21:11:09.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073849,1748985069879,-1200.06,0.00038904,14,"2025-06-03T21:11:09.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073850,1748985069889,-460.0,0.00038904,14,"2025-06-03T21:11:09.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073851,1748985069899,-460.0,0.00038904,14,"2025-06-03T21:11:09.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073852,1748985069908,-460.0,0.00038904,14,"2025-06-03T21:11:09.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073853,1748985069919,-460.0,0.00038904,14,"2025-06-03T21:11:09.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073854,1748985069930,-460.0,0.00038904,14,"2025-06-03T21:11:09.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073855,1748985069940,-460.0,0.00038904,14,"2025-06-03T21:11:09.940",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073856,1748985069950,-460.0,0.00038904,14,"2025-06-03T21:11:09.950",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073857,1748985069960,-460.0,0.00038904,14,"2025-06-03T21:11:09.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073858,1748985069970,-460.0,0.00038904,14,"2025-06-03T21:11:09.970",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073859,1748985069980,-460.0,0.00038904,14,"2025-06-03T21:11:09.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073860,1748985069989,-460.0,0.00038904,14,"2025-06-03T21:11:09.989",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073861,1748985069999,-1000.0,0.00038904,14,"2025-06-03T21:11:09.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073862,1748985070009,-151.0,0.00038904,14,"2025-06-03T21:11:10.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073863,1748985070019,-460.0,0.00038904,14,"2025-06-03T21:11:10.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073864,1748985070029,-460.0,0.00038904,14,"2025-06-03T21:11:10.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073865,1748985070038,-3969.326203,0.00038904,14,"2025-06-03T21:11:10.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073866,1748985070048,-1569.47,0.00038904,14,"2025-06-03T21:11:10.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073867,1748985070058,-567.03,0.00038904,14,"2025-06-03T21:11:10.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073868,1748985070067,-460.0,0.00038904,14,"2025-06-03T21:11:10.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073869,1748985070077,-151.0,0.00038904,14,"2025-06-03T21:11:10.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073870,1748985070087,-653.59,0.00038904,14,"2025-06-03T21:11:10.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073871,1748985070096,-460.0,0.00038904,14,"2025-06-03T21:11:10.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073872,1748985070106,-460.0,0.00038904,14,"2025-06-03T21:11:10.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073873,1748985070116,-637.36,0.00038904,14,"2025-06-03T21:11:10.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073874,1748985070126,-1708.89,0.00038904,14,"2025-06-03T21:11:10.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073875,1748985070136,-151.0,0.00038904,14,"2025-06-03T21:11:10.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073876,1748985070145,-151.0,0.00038904,14,"2025-06-03T21:11:10.145",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073877,1748985070155,-615.16,0.00038904,14,"2025-06-03T21:11:10.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073878,1748985070165,-488.66,0.00038904,14,"2025-06-03T21:11:10.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073879,1748985070174,-460.0,0.00038904,14,"2025-06-03T21:11:10.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073880,1748985070184,-460.0,0.00038904,14,"2025-06-03T21:11:10.184",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073881,1748985070194,-460.0,0.00038904,14,"2025-06-03T21:11:10.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073882,1748985070203,-380.0,0.00038904,14,"2025-06-03T21:11:10.203",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073883,1748985070213,-2481.83,0.00038904,14,"2025-06-03T21:11:10.213",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073884,1748985070223,-1060.35,0.00038904,14,"2025-06-03T21:11:10.223",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073885,1748985070232,-460.0,0.00038904,14,"2025-06-03T21:11:10.232",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073886,1748985070242,-749.34,0.00038904,14,"2025-06-03T21:11:10.242",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073887,1748985070253,-1613.09,0.00038904,14,"2025-06-03T21:11:10.253",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073888,1748985070264,-460.0,0.00038904,14,"2025-06-03T21:11:10.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073889,1748985070273,-460.0,0.00038904,14,"2025-06-03T21:11:10.273",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073890,1748985070290,-460.0,0.00038904,14,"2025-06-03T21:11:10.290",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073891,1748985070300,-839.19,0.00038904,14,"2025-06-03T21:11:10.300",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073892,1748985070309,-460.0,0.00038904,14,"2025-06-03T21:11:10.309",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073893,1748985070321,-1099.93,0.00038904,14,"2025-06-03T21:11:10.321",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073894,1748985070332,-460.0,0.00038904,14,"2025-06-03T21:11:10.332",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073895,1748985070341,-460.0,0.00038904,14,"2025-06-03T21:11:10.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073896,1748985070351,-460.0,0.00038904,14,"2025-06-03T21:11:10.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073897,1748985070361,-460.0,0.00038904,14,"2025-06-03T21:11:10.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073898,1748985070371,-1384.98,0.00038904,14,"2025-06-03T21:11:10.371",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073899,1748985070380,-460.0,0.00038904,14,"2025-06-03T21:11:10.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073900,1748985070389,-1139.27,0.00038904,14,"2025-06-03T21:11:10.389",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073901,1748985070401,-5392.2,0.00038904,14,"2025-06-03T21:11:10.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073902,1748985070410,-460.0,0.00038904,14,"2025-06-03T21:11:10.410",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073903,1748985070419,-460.0,0.00038904,14,"2025-06-03T21:11:10.419",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073904,1748985070429,-460.0,0.00038904,14,"2025-06-03T21:11:10.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073905,1748985070438,-460.0,0.00038904,14,"2025-06-03T21:11:10.438",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073906,1748985070447,-638.64,0.00038904,14,"2025-06-03T21:11:10.447",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073907,1748985070457,-500.0,0.00038904,14,"2025-06-03T21:11:10.457",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073908,1748985070466,-735.3,0.00038904,14,"2025-06-03T21:11:10.466",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073909,1748985070475,-150.5583312,0.00038904,14,"2025-06-03T21:11:10.475",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073910,1748985070484,-1331.3,0.00038904,14,"2025-06-03T21:11:10.484",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073911,1748985070494,-880.08,0.00038904,14,"2025-06-03T21:11:10.494",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073912,1748985070504,-1300.15,0.00038904,14,"2025-06-03T21:11:10.504",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073913,1748985070514,-460.0,0.00038904,14,"2025-06-03T21:11:10.514",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073914,1748985070524,-150.0,0.00038904,14,"2025-06-03T21:11:10.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073915,1748985070533,-2159.37,0.00038904,14,"2025-06-03T21:11:10.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073916,1748985070543,-150.0,0.00038904,14,"2025-06-03T21:11:10.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073917,1748985070553,-460.0,0.00038904,14,"2025-06-03T21:11:10.553",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073918,1748985070563,-150.0,0.00038904,14,"2025-06-03T21:11:10.563",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073919,1748985070573,-1134.72,0.00038904,14,"2025-06-03T21:11:10.573",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073920,1748985070583,-460.0,0.00038904,14,"2025-06-03T21:11:10.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073921,1748985070593,-150.0,0.00038904,14,"2025-06-03T21:11:10.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073922,1748985070602,-460.0,0.00038904,14,"2025-06-03T21:11:10.602",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073923,1748985070612,-150.0,0.00038904,14,"2025-06-03T21:11:10.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073924,1748985070622,-460.0,0.00038904,14,"2025-06-03T21:11:10.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073925,1748985070631,-705.12,0.00038904,14,"2025-06-03T21:11:10.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073926,1748985070640,-1146.81,0.00038904,14,"2025-06-03T21:11:10.640",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073927,1748985070650,-987.72,0.00038904,14,"2025-06-03T21:11:10.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073928,1748985070660,-500.0,0.00038904,14,"2025-06-03T21:11:10.660",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073929,1748985070669,-740.6,0.00038904,14,"2025-06-03T21:11:10.669",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073930,1748985070679,-632.28,0.00038904,14,"2025-06-03T21:11:10.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073931,1748985070689,-617.18,0.00038904,14,"2025-06-03T21:11:10.689",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073932,1748985070699,-151.0,0.00038904,14,"2025-06-03T21:11:10.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073933,1748985070708,-460.0,0.00038904,14,"2025-06-03T21:11:10.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073934,1748985070718,-665.79,0.00038904,14,"2025-06-03T21:11:10.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073935,1748985070728,-460.0,0.00038904,14,"2025-06-03T21:11:10.728",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073936,1748985070738,-587.892311,0.00038904,14,"2025-06-03T21:11:10.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073937,1748985070748,-460.0,0.00038904,14,"2025-06-03T21:11:10.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073938,1748985070757,-460.0,0.00038904,14,"2025-06-03T21:11:10.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073939,1748985070767,-781.42,0.00038904,14,"2025-06-03T21:11:10.767",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073940,1748985070776,-563.17,0.00038904,14,"2025-06-03T21:11:10.776",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073941,1748985070786,-587.892311,0.00038904,14,"2025-06-03T21:11:10.786",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073942,1748985070795,-549.53,0.00038904,14,"2025-06-03T21:11:10.795",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073943,1748985070805,-460.0,0.00038904,14,"2025-06-03T21:11:10.805",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073944,1748985070814,-1747.19,0.00038904,14,"2025-06-03T21:11:10.814",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073945,1748985070824,-460.0,0.00038904,14,"2025-06-03T21:11:10.824",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073946,1748985070833,-581.46,0.00038904,14,"2025-06-03T21:11:10.833",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073947,1748985070843,-505.06,0.00038904,14,"2025-06-03T21:11:10.843",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073948,1748985070852,-460.0,0.00038904,14,"2025-06-03T21:11:10.852",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073949,1748985070862,-460.0,0.00038904,14,"2025-06-03T21:11:10.862",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073950,1748985070872,-460.0,0.00038904,14,"2025-06-03T21:11:10.872",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073951,1748985070881,-264.97985811,0.00038904,14,"2025-06-03T21:11:10.881",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073952,1748985070891,-460.0,0.00038904,14,"2025-06-03T21:11:10.891",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073953,1748985070901,-460.0,0.00038904,14,"2025-06-03T21:11:10.901",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073954,1748985070910,-1457.37,0.00038904,14,"2025-06-03T21:11:10.910",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073955,1748985070920,-6094.96,0.00038904,14,"2025-06-03T21:11:10.920",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073956,1748985070930,-460.0,0.00038904,14,"2025-06-03T21:11:10.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073957,1748985070940,-510.86,0.00038904,14,"2025-06-03T21:11:10.940",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073958,1748985070950,-460.0,0.00038904,14,"2025-06-03T21:11:10.950",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073959,1748985070960,-460.0,0.00038904,14,"2025-06-03T21:11:10.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073960,1748985070969,-1374.34,0.00038904,14,"2025-06-03T21:11:10.969",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073961,1748985070979,-460.0,0.00038904,14,"2025-06-03T21:11:10.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073962,1748985070988,-1054.35,0.00038904,14,"2025-06-03T21:11:10.988",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073963,1748985070998,-563.89,0.00038904,14,"2025-06-03T21:11:10.998",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073964,1748985071008,-460.0,0.00038904,14,"2025-06-03T21:11:11.008",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073965,1748985071017,-4001.47,0.00038904,14,"2025-06-03T21:11:11.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073966,1748985071027,-460.0,0.00038904,14,"2025-06-03T21:11:11.027",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073967,1748985071368,-14342.32,0.00038904,14,"2025-06-03T21:11:11.368",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073968,1748985071384,-657.52,0.00038904,14,"2025-06-03T21:11:11.384",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073969,1748985071394,-565.01,0.00038904,14,"2025-06-03T21:11:11.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073970,1748985071404,-460.0,0.00038904,14,"2025-06-03T21:11:11.404",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073971,1748985071414,-460.0,0.00038904,14,"2025-06-03T21:11:11.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073972,1748985071424,-12007.26,0.00038904,14,"2025-06-03T21:11:11.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073973,1748985071433,-460.0,0.00038904,14,"2025-06-03T21:11:11.433",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073974,1748985071443,-151.0,0.00038904,14,"2025-06-03T21:11:11.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073975,1748985071454,-151.0,0.00038904,14,"2025-06-03T21:11:11.454",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073976,1748985071464,-154.68299329,0.00038904,14,"2025-06-03T21:11:11.464",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073977,1748985071474,-305.15987221,0.00038904,14,"2025-06-03T21:11:11.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073978,1748985071483,-886.28,0.00038904,14,"2025-06-03T21:11:11.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073979,1748985071493,-2500.84,0.00038904,14,"2025-06-03T21:11:11.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073980,1748985071502,-8437.96220468,0.00038904,14,"2025-06-03T21:11:11.502",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073981,1748985071537,-1052.7,0.00038904,14,"2025-06-03T21:11:11.537",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073982,1748985071549,-2483.97779532,0.00038904,14,"2025-06-03T21:11:11.549",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073983,1748985071559,-474.85,0.00038904,14,"2025-06-03T21:11:11.559",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073984,1748985071570,-540.82,0.00038904,14,"2025-06-03T21:11:11.570",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073985,1748985071580,-470.75,0.00038904,14,"2025-06-03T21:11:11.580",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073986,1748985071591,-460.0,0.00038904,14,"2025-06-03T21:11:11.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073987,1748985071600,-460.0,0.00038904,14,"2025-06-03T21:11:11.600",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073988,1748985071610,-460.0,0.00038904,14,"2025-06-03T21:11:11.610",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073989,1748985071621,-475.11793978,0.00038904,14,"2025-06-03T21:11:11.621",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073990,1748985071631,-693.73,0.00038904,14,"2025-06-03T21:11:11.631",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073991,1748985071641,-4273.89,0.00038904,14,"2025-06-03T21:11:11.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073992,1748985071651,-785.04,0.00038904,14,"2025-06-03T21:11:11.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073993,1748985071662,-1078.75,0.00038904,14,"2025-06-03T21:11:11.662",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073994,1748985071671,-460.0,0.00038904,14,"2025-06-03T21:11:11.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073995,1748985071681,-811.16,0.00038904,14,"2025-06-03T21:11:11.681",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073996,1748985071691,-8023.44,0.00038904,14,"2025-06-03T21:11:11.691",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073997,1748985071701,-1151.6,0.00038904,14,"2025-06-03T21:11:11.701",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073998,1748985071711,-163.83879524,0.00038904,14,"2025-06-03T21:11:11.711",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073999,1748985071721,-460.0,0.00038904,14,"2025-06-03T21:11:11.721",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074000,1748985071731,-932.21,0.00038904,14,"2025-06-03T21:11:11.731",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074001,1748985071740,-1603.05,0.00038904,14,"2025-06-03T21:11:11.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074002,1748985071748,-460.0,0.00038904,14,"2025-06-03T21:11:11.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074003,1748985071757,-460.0,0.00038904,14,"2025-06-03T21:11:11.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074004,1748985071766,-1352.49,0.00038904,14,"2025-06-03T21:11:11.766",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074005,1748985071775,-460.0,0.00038904,14,"2025-06-03T21:11:11.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074006,1748985071784,-502.4,0.00038904,14,"2025-06-03T21:11:11.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074007,1748985071794,-460.0,0.00038904,14,"2025-06-03T21:11:11.794",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074008,1748985071803,-151.0,0.00038904,14,"2025-06-03T21:11:11.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074009,1748985071813,-460.0,0.00038904,14,"2025-06-03T21:11:11.813",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074010,1748985071823,-595.87,0.00038904,14,"2025-06-03T21:11:11.823",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074011,1748985071834,-460.0,0.00038904,14,"2025-06-03T21:11:11.834",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074012,1748985071844,-179.36610034,0.00038904,14,"2025-06-03T21:11:11.844",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074013,1748985071854,-866.78,0.00038904,14,"2025-06-03T21:11:11.854",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074014,1748985071864,-151.0,0.00038904,14,"2025-06-03T21:11:11.864",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074015,1748985071874,-460.0,0.00038904,14,"2025-06-03T21:11:11.874",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074016,1748985071883,-151.0,0.00038904,14,"2025-06-03T21:11:11.883",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074017,1748985071893,-460.0,0.00038904,14,"2025-06-03T21:11:11.893",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074018,1748985071902,-460.0,0.00038904,14,"2025-06-03T21:11:11.902",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074019,1748985071912,-460.0,0.00038904,14,"2025-06-03T21:11:11.912",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074020,1748985071922,-151.0,0.00038904,14,"2025-06-03T21:11:11.922",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074021,1748985071932,-151.0,0.00038904,14,"2025-06-03T21:11:11.932",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074022,1748985071941,-199.826225,0.00038904,14,"2025-06-03T21:11:11.941",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074023,1748985071951,-1636.5,0.00038904,14,"2025-06-03T21:11:11.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074024,1748985071960,-713.09,0.00038904,14,"2025-06-03T21:11:11.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074025,1748985071970,-820.58,0.00038904,14,"2025-06-03T21:11:11.970",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074026,1748985071979,-460.0,0.00038904,14,"2025-06-03T21:11:11.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074027,1748985071989,-460.0,0.00038904,14,"2025-06-03T21:11:11.989",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074028,1748985071999,-460.0,0.00038904,14,"2025-06-03T21:11:11.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074029,1748985072010,-3223.0,0.00038904,14,"2025-06-03T21:11:12.010",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074030,1748985072019,-875.86,0.00038904,14,"2025-06-03T21:11:12.019",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074031,1748985072029,-460.0,0.00038904,14,"2025-06-03T21:11:12.029",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074032,1748985072038,-363.3626995,0.00038904,14,"2025-06-03T21:11:12.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074033,1748985072048,-460.0,0.00038904,14,"2025-06-03T21:11:12.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074034,1748985072057,-1089.05,0.00038904,14,"2025-06-03T21:11:12.057",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074035,1748985072067,-654.3,0.00038904,14,"2025-06-03T21:11:12.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074036,1748985072076,-214.832557,0.00038904,14,"2025-06-03T21:11:12.076",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074037,1748985072087,-151.0,0.00038904,14,"2025-06-03T21:11:12.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074038,1748985072096,-151.0,0.00038904,14,"2025-06-03T21:11:12.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074039,1748985072106,-201.022115,0.00038904,14,"2025-06-03T21:11:12.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074040,1748985072116,-460.0,0.00038904,14,"2025-06-03T21:11:12.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074041,1748985072126,-460.0,0.00038904,14,"2025-06-03T21:11:12.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074042,1748985072136,-460.0,0.00038904,14,"2025-06-03T21:11:12.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074043,1748985072145,-1127.85,0.00038904,14,"2025-06-03T21:11:12.145",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074044,1748985072155,-460.0,0.00038904,14,"2025-06-03T21:11:12.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074045,1748985072165,-214.832557,0.00038904,14,"2025-06-03T21:11:12.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074046,1748985072174,-460.0,0.00038904,14,"2025-06-03T21:11:12.174",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074047,1748985072185,-460.0,0.00038904,14,"2025-06-03T21:11:12.185",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074048,1748985072194,-151.0,0.00038904,14,"2025-06-03T21:11:12.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074049,1748985072204,-460.0,0.00038904,14,"2025-06-03T21:11:12.204",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074050,1748985072214,-201.022115,0.00038904,14,"2025-06-03T21:11:12.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074051,1748985072223,-750.73,0.00038904,14,"2025-06-03T21:11:12.223",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074052,1748985072233,-460.0,0.00038904,14,"2025-06-03T21:11:12.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074053,1748985072243,-151.0,0.00038904,14,"2025-06-03T21:11:12.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074054,1748985072254,-827.43,0.00038904,14,"2025-06-03T21:11:12.254",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074055,1748985072264,-460.0,0.00038904,14,"2025-06-03T21:11:12.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074056,1748985072274,-460.0,0.00038904,14,"2025-06-03T21:11:12.274",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074057,1748985072283,-548.57,0.00038904,14,"2025-06-03T21:11:12.283",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074058,1748985072293,-460.0,0.00038904,14,"2025-06-03T21:11:12.293",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074059,1748985072303,-460.0,0.00038904,14,"2025-06-03T21:11:12.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074060,1748985072312,-22368.61,0.00038904,14,"2025-06-03T21:11:12.312",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074061,1748985072325,-1879.33,0.00038904,14,"2025-06-03T21:11:12.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074062,1748985072336,-797.85,0.00038904,14,"2025-06-03T21:11:12.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074063,1748985072346,-460.0,0.00038904,14,"2025-06-03T21:11:12.346",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074064,1748985072356,-836.71,0.00038904,7,"2025-06-03T21:11:12.356",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074065,1748985072367,-1027.76,0.00038904,14,"2025-06-03T21:11:12.367",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074066,1748985072377,-460.0,0.00038904,14,"2025-06-03T21:11:12.377",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074067,1748985072386,-2642.86,0.00038904,14,"2025-06-03T21:11:12.386",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074068,1748985072397,-558.84,0.00038904,14,"2025-06-03T21:11:12.397",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074069,1748985072407,-151.0,0.00038904,14,"2025-06-03T21:11:12.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074070,1748985072415,-151.0,0.00038904,14,"2025-06-03T21:11:12.415",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074071,1748985072424,-3151.04,0.00038904,14,"2025-06-03T21:11:12.424",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074072,1748985072433,-460.0,0.00038904,14,"2025-06-03T21:11:12.433",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074073,1748985072442,-991.0,0.00038904,14,"2025-06-03T21:11:12.442",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074074,1748985072452,-460.0,0.00038904,14,"2025-06-03T21:11:12.452",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074075,1748985072461,-2520.21,0.00038904,14,"2025-06-03T21:11:12.461",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074076,1748985072471,-460.0,0.00038904,14,"2025-06-03T21:11:12.471",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074077,1748985072481,-1166.6,0.00038904,14,"2025-06-03T21:11:12.481",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074078,1748985072491,-546.14,0.00038904,14,"2025-06-03T21:11:12.491",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074079,1748985072501,-1488.42,0.00038904,14,"2025-06-03T21:11:12.501",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074080,1748985072511,-3803.11,0.00038904,14,"2025-06-03T21:11:12.511",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074081,1748985072521,-912.48,0.00038904,14,"2025-06-03T21:11:12.521",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074082,1748985072531,-922.88,0.00038904,14,"2025-06-03T21:11:12.531",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074083,1748985072540,-104.24549372,0.00038904,14,"2025-06-03T21:11:12.540",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074084,1748985073100,-226.00978236,0.00038594,2,"2025-06-03T21:11:13.100",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074085,1748985073110,-355.75450628,0.00038904,14,"2025-06-03T21:11:13.110",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074086,1748985073121,-460.0,0.00038904,14,"2025-06-03T21:11:13.121",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074087,1748985073130,-547.59,0.00038904,14,"2025-06-03T21:11:13.130",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074088,1748985073140,-476.73,0.00038904,14,"2025-06-03T21:11:13.140",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074089,1748985073150,-150.0,0.00038904,14,"2025-06-03T21:11:13.150",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074090,1748985073159,-460.0,0.00038904,14,"2025-06-03T21:11:13.159",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074091,1748985073169,-460.0,0.00038904,14,"2025-06-03T21:11:13.169",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074092,1748985073179,-460.0,0.00038904,14,"2025-06-03T21:11:13.179",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074093,1748985073188,-150.0,0.00038904,14,"2025-06-03T21:11:13.188",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074094,1748985073198,-995.29,0.00038904,14,"2025-06-03T21:11:13.198",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074095,1748985073208,-2556.51,0.00038904,14,"2025-06-03T21:11:13.208",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074096,1748985073217,-629.66,0.00038904,14,"2025-06-03T21:11:13.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074097,1748985073226,-150.0,0.00038904,14,"2025-06-03T21:11:13.226",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074098,1748985073236,-460.0,0.00038904,14,"2025-06-03T21:11:13.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074099,1748985073246,-2541.29,0.00038904,14,"2025-06-03T21:11:13.246",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074100,1748985073255,-151.0,0.00038904,14,"2025-06-03T21:11:13.255",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074101,1748985073265,-460.0,0.00038904,14,"2025-06-03T21:11:13.265",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074102,1748985073275,-150.0,0.00038904,14,"2025-06-03T21:11:13.275",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074103,1748985073285,-4519.55,0.00038904,14,"2025-06-03T21:11:13.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074104,1748985073295,-3034.66,0.00038904,14,"2025-06-03T21:11:13.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074105,1748985073305,-150.0,0.00038904,2,"2025-06-03T21:11:13.305",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074106,1748985073315,-7049.04,0.00038904,14,"2025-06-03T21:11:13.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074107,1748985073330,-460.0,0.00038904,14,"2025-06-03T21:11:13.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074108,1748985073343,-460.0,0.00038904,14,"2025-06-03T21:11:13.343",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074109,1748985073353,-460.0,0.00038904,14,"2025-06-03T21:11:13.353",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074110,1748985073364,-460.0,0.00038904,14,"2025-06-03T21:11:13.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074111,1748985073373,-150.0,0.00038904,14,"2025-06-03T21:11:13.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074112,1748985073383,-347.15962622,0.00038904,14,"2025-06-03T21:11:13.383",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074113,1748985073393,-150.0,0.00038904,14,"2025-06-03T21:11:13.393",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074114,1748985073402,-460.0,0.00038904,14,"2025-06-03T21:11:13.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074115,1748985073412,-150.0,0.00038904,14,"2025-06-03T21:11:13.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074116,1748985073422,-460.0,0.00038904,14,"2025-06-03T21:11:13.422",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074117,1748985073432,-843.34,0.00038904,14,"2025-06-03T21:11:13.432",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074118,1748985073443,-486.67,0.00038904,14,"2025-06-03T21:11:13.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074119,1748985073453,-460.0,0.00038904,14,"2025-06-03T21:11:13.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074120,1748985073463,-1690.07,0.00038904,8,"2025-06-03T21:11:13.463",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074121,1748985073473,-1566.18,0.00038904,14,"2025-06-03T21:11:13.473",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074122,1748985073483,-3119.74,0.00038904,14,"2025-06-03T21:11:13.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074123,1748985073493,-2176.51,0.00038904,14,"2025-06-03T21:11:13.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074124,1748985073503,-831.39,0.00038904,14,"2025-06-03T21:11:13.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074125,1748985073512,-151.0,0.00038904,14,"2025-06-03T21:11:13.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074126,1748985073522,-7937.66,0.00038904,14,"2025-06-03T21:11:13.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074127,1748985073531,-151.0,0.00038904,14,"2025-06-03T21:11:13.531",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074128,1748985073541,-460.0,0.00038904,14,"2025-06-03T21:11:13.541",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074129,1748985073551,-460.0,0.00038904,14,"2025-06-03T21:11:13.551",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074130,1748985073561,-627.10965127,0.00038904,14,"2025-06-03T21:11:13.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074131,1748985073659,-985.41034873,0.00038904,14,"2025-06-03T21:11:13.659",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074132,1748985073764,-25.34472533,0.00038904,14,"2025-06-03T21:11:13.764",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074133,1748985073775,-2089.58028306,0.00038904,14,"2025-06-03T21:11:13.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074134,1748985074525,-486.09,0.00038356,14,"2025-06-03T21:11:14.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074135,1748985074535,-460.0,0.00038356,14,"2025-06-03T21:11:14.535",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074136,1748985074546,-460.0,0.00038356,14,"2025-06-03T21:11:14.546",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074137,1748985074555,-1847.28,0.00038356,14,"2025-06-03T21:11:14.555",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074138,1748985074565,-486.09,0.0003863,14,"2025-06-03T21:11:14.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074139,1748985074574,-460.0,0.0003863,14,"2025-06-03T21:11:14.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074140,1748985074584,-507.04,0.0003863,14,"2025-06-03T21:11:14.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074141,1748985074594,-1847.28,0.0003863,14,"2025-06-03T21:11:14.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074142,1748985074604,-1229.35499161,0.00038904,14,"2025-06-03T21:11:14.604",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074143,1748985074613,-460.0,0.00038904,14,"2025-06-03T21:11:14.613",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074144,1748985074623,-151.0,0.00038904,14,"2025-06-03T21:11:14.623",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074145,1748985074632,-153.099148,0.00038904,14,"2025-06-03T21:11:14.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074146,1748985074641,-163.50332783,0.00038904,14,"2025-06-03T21:11:14.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074147,1748985074651,-500.0,0.00038904,60,"2025-06-03T21:11:14.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074148,1748985074661,-102.38495073,0.00038904,14,"2025-06-03T21:11:14.661",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074244,1748985603146,1078.74,0.00035616,120,"2025-06-03T21:20:03.146",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074260,1748985647635,150.0,0.00025,2,"2025-06-03T21:20:47.635",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074261,1748985664941,157.0,0.00029,120,"2025-06-03T21:21:04.941",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074262,1748985666365,157.0,0.000351,120,"2025-06-03T21:21:06.365",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074265,1748985909008,2920.60122629,0.0002,2,"2025-06-03T21:25:09.008",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074266,1748985909036,12306.807125,0.0002,2,"2025-06-03T21:25:09.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074267,1748985909063,12306.807125,0.0002,2,"2025-06-03T21:25:09.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074268,1748985909094,12306.807125,0.0002,2,"2025-06-03T21:25:09.094",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074269,1748985909120,12306.807125,0.0002,2,"2025-06-03T21:25:09.120",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074270,1748985909145,12306.807125,0.0002,2,"2025-06-03T21:25:09.145",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074271,1748985909172,12306.807125,0.0002,2,"2025-06-03T21:25:09.172",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074272,1748985909197,12306.807125,0.0002,2,"2025-06-03T21:25:09.197",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074273,1748985909223,12306.807125,0.0002,2,"2025-06-03T21:25:09.223",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074274,1748985909256,12306.807125,0.0002,2,"2025-06-03T21:25:09.256",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074275,1748985909288,12306.807125,0.0002,2,"2025-06-03T21:25:09.288",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074276,1748985909315,12306.807125,0.0002,2,"2025-06-03T21:25:09.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074277,1748985909346,9239.58106974,0.0002,2,"2025-06-03T21:25:09.346",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074278,1748985911100,256.58718561,0.000154,2,"2025-06-03T21:25:11.100",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074279,1748985951373,500.0,0.00035616,120,"2025-06-03T21:25:51.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074280,1748985963760,300.0,0.000308,120,"2025-06-03T21:26:03.760",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074281,1748985963833,300.0,0.00028853,120,"2025-06-03T21:26:03.833",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074282,1748985963928,300.0,0.00031648,120,"2025-06-03T21:26:03.928",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074283,1748985974450,999.99,0.00035616,120,"2025-06-03T21:26:14.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074285,1748985991549,500.0,0.00035616,120,"2025-06-03T21:26:31.549",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074286,1748986016319,2810.63886965,0.00024,5,"2025-06-03T21:26:56.319",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074287,1748986016340,2189.37113035,0.00024,5,"2025-06-03T21:26:56.340",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074288,1748986017512,500.0,0.00035616,120,"2025-06-03T21:26:57.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074289,1748986025137,-354.11426927,0.00028,5,"2025-06-03T21:27:05.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074290,1748986026108,-737.52592651,0.00028,5,"2025-06-03T21:27:06.108",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074291,1748986031094,-96.5393131,0.00028,5,"2025-06-03T21:27:11.094",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074292,1748986031116,-111.16317928,0.00028853,2,"2025-06-03T21:27:11.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074293,1748986044650,939.99,0.00035616,120,"2025-06-03T21:27:24.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074295,1748986063459,156.54955595,0.00028,120,"2025-06-03T21:27:43.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074297,1748986073782,7337.89391738,0.000217,2,"2025-06-03T21:27:53.782",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074298,1748986080673,1000.01,0.00035616,120,"2025-06-03T21:28:00.673",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074299,1748986082016,2779.54207727,0.000199,7,"2025-06-03T21:28:02.016",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074300,1748986082038,12306.807125,0.000199,7,"2025-06-03T21:28:02.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074301,1748986082059,12306.807125,0.000199,7,"2025-06-03T21:28:02.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074302,1748986082081,12306.807125,0.000199,7,"2025-06-03T21:28:02.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074303,1748986082101,12306.807125,0.000199,7,"2025-06-03T21:28:02.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074304,1748986082122,12132.53978029,0.000199,7,"2025-06-03T21:28:02.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074305,1748986086015,300.0,0.00031738,120,"2025-06-03T21:28:06.015",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074306,1748986086147,300.0,0.00029066,120,"2025-06-03T21:28:06.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074307,1748986086211,300.0,0.00030075,120,"2025-06-03T21:28:06.211",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074311,1748986099698,999.99,0.00035616,120,"2025-06-03T21:28:19.698",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074339,1748986120797,200.94649911,0.000285,120,"2025-06-03T21:28:40.797",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074342,1748986121491,174.26734471,0.000194,2,"2025-06-03T21:28:41.491",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074343,1748986121514,12306.807125,0.000194,2,"2025-06-03T21:28:41.514",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074344,1748986121536,12306.807125,0.000194,2,"2025-06-03T21:28:41.536",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074346,1748986121557,12306.807125,0.000194,2,"2025-06-03T21:28:41.557",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074347,1748986121580,12306.807125,0.000194,2,"2025-06-03T21:28:41.580",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074348,1748986121603,12306.807125,0.000194,2,"2025-06-03T21:28:41.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074349,1748986121913,12306.807125,0.000194,2,"2025-06-03T21:28:41.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074350,1748986121934,12306.807125,0.000194,2,"2025-06-03T21:28:41.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074351,1748986121954,12306.807125,0.000194,2,"2025-06-03T21:28:41.954",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074352,1748986121973,12306.807125,0.000194,2,"2025-06-03T21:28:41.973",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074353,1748986121993,12306.807125,0.000194,2,"2025-06-03T21:28:41.993",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074354,1748986122014,12306.807125,0.000194,2,"2025-06-03T21:28:42.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074355,1748986122034,12306.807125,0.000194,2,"2025-06-03T21:28:42.034",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074356,1748986122054,12306.807125,0.000194,2,"2025-06-03T21:28:42.054",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074357,1748986122075,12306.807125,0.000194,2,"2025-06-03T21:28:42.075",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074358,1748986122096,12306.807125,0.000194,2,"2025-06-03T21:28:42.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074359,1748986122116,12306.807125,0.000194,2,"2025-06-03T21:28:42.116",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074360,1748986122136,12306.807125,0.000194,2,"2025-06-03T21:28:42.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074361,1748986122156,12306.807125,0.000194,2,"2025-06-03T21:28:42.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074362,1748986122178,12306.807125,0.000194,2,"2025-06-03T21:28:42.178",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074363,1748986122198,12306.807125,0.000194,2,"2025-06-03T21:28:42.198",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074364,1748986122219,12306.807125,0.000194,2,"2025-06-03T21:28:42.219",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074365,1748986122240,12306.807125,0.000194,2,"2025-06-03T21:28:42.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074366,1748986122261,12306.807125,0.000194,2,"2025-06-03T21:28:42.261",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074367,1748986122282,12306.807125,0.000194,2,"2025-06-03T21:28:42.282",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074368,1748986122302,12306.807125,0.000194,2,"2025-06-03T21:28:42.302",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074369,1748986122322,12306.807125,0.000194,2,"2025-06-03T21:28:42.322",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074370,1748986122342,12306.807125,0.000194,2,"2025-06-03T21:28:42.342",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074371,1748986122361,12306.807125,0.000194,2,"2025-06-03T21:28:42.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074372,1748986122381,12306.807125,0.000194,2,"2025-06-03T21:28:42.381",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074373,1748986122401,35451.82613636,0.000194,2,"2025-06-03T21:28:42.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074374,1748986122421,35451.82613636,0.000194,2,"2025-06-03T21:28:42.421",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074375,1748986122441,35451.82613636,0.000194,2,"2025-06-03T21:28:42.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074376,1748986122462,35451.82613636,0.000194,2,"2025-06-03T21:28:42.462",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074377,1748986122483,35451.82613636,0.000194,2,"2025-06-03T21:28:42.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074378,1748986122503,35451.82613636,0.000194,2,"2025-06-03T21:28:42.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074379,1748986122526,35451.82613636,0.000194,2,"2025-06-03T21:28:42.526",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074380,1748986122549,35451.82613636,0.000194,2,"2025-06-03T21:28:42.549",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074381,1748986122569,35451.82613636,0.000194,2,"2025-06-03T21:28:42.569",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074382,1748986122589,35451.82613636,0.000194,2,"2025-06-03T21:28:42.589",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074383,1748986122611,35451.82613636,0.000194,2,"2025-06-03T21:28:42.611",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074384,1748986122635,35451.82613636,0.000194,2,"2025-06-03T21:28:42.635",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074385,1748986122656,35451.82613636,0.000194,2,"2025-06-03T21:28:42.656",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074386,1748986122677,35451.82613636,0.000194,2,"2025-06-03T21:28:42.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074387,1748986122697,35451.82613636,0.000194,2,"2025-06-03T21:28:42.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074388,1748986122718,35451.82613636,0.000194,2,"2025-06-03T21:28:42.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074389,1748986122738,35451.82613636,0.000194,2,"2025-06-03T21:28:42.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074390,1748986122760,35451.82613636,0.000194,2,"2025-06-03T21:28:42.760",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074391,1748986122781,35451.82613636,0.000194,2,"2025-06-03T21:28:42.781",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074392,1748986122802,35451.82613636,0.000194,2,"2025-06-03T21:28:42.802",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074393,1748986122824,35451.82613636,0.000194,2,"2025-06-03T21:28:42.824",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074394,1748986122845,35451.82613636,0.000194,2,"2025-06-03T21:28:42.845",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074395,1748986122866,35451.82613636,0.000194,2,"2025-06-03T21:28:42.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074396,1748986122887,35451.82613636,0.000194,2,"2025-06-03T21:28:42.887",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074397,1748986122909,35451.82613636,0.000194,2,"2025-06-03T21:28:42.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074398,1748986122930,35451.82613636,0.000194,2,"2025-06-03T21:28:42.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074399,1748986122951,35451.82613636,0.000194,2,"2025-06-03T21:28:42.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074400,1748986122974,35451.82613636,0.000194,2,"2025-06-03T21:28:42.974",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074401,1748986122995,35451.82613636,0.000194,2,"2025-06-03T21:28:42.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074402,1748986123017,35451.82613636,0.000194,2,"2025-06-03T21:28:43.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074403,1748986123038,35451.82613636,0.000194,2,"2025-06-03T21:28:43.038",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074404,1748986123058,35451.82613636,0.000194,2,"2025-06-03T21:28:43.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074405,1748986123078,35451.82613636,0.000194,2,"2025-06-03T21:28:43.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074406,1748986123099,35451.82613636,0.000194,2,"2025-06-03T21:28:43.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074407,1748986123119,5321.0670363,0.000194,2,"2025-06-03T21:28:43.119",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074408,1748986124581,500.0,0.00035616,120,"2025-06-03T21:28:44.581",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074409,1748986128055,300.0,0.0002,2,"2025-06-03T21:28:48.055",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074411,1748986140341,500.0,0.00035616,120,"2025-06-03T21:29:00.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074415,1748986182559,420.0,0.0002,4,"2025-06-03T21:29:42.559",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074417,1748986205642,500.0,0.0003561,120,"2025-06-03T21:30:05.642",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074418,1748986206136,300.0,0.00031738,120,"2025-06-03T21:30:06.136",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074419,1748986206197,300.0,0.00029066,120,"2025-06-03T21:30:06.197",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074420,1748986206259,300.0,0.00030075,120,"2025-06-03T21:30:06.259",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074436,1748986214819,500.0,0.0003561,120,"2025-06-03T21:30:14.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074437,1748986223516,500.0,0.0003561,120,"2025-06-03T21:30:23.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074446,1748986232463,-388.83682072,0.00028853,2,"2025-06-03T21:30:32.463",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074447,1748986232474,-250.0,0.00029066,2,"2025-06-03T21:30:32.474",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074448,1748986232483,-500.0,0.00029279,2,"2025-06-03T21:30:32.483",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074449,1748986232493,-171.9,0.00029706,2,"2025-06-03T21:30:32.493",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074450,1748986232503,-250.0,0.00030075,2,"2025-06-03T21:30:32.503",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074451,1748986232512,-500.0,0.000308,2,"2025-06-03T21:30:32.512",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074452,1748986232522,-500.0,0.00031738,2,"2025-06-03T21:30:32.522",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074453,1748986232531,-250.0,0.00031738,2,"2025-06-03T21:30:32.531",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074454,1748986232540,-500.0,0.00031738,2,"2025-06-03T21:30:32.540",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074455,1748986232550,-1000.0,0.00034782,2,"2025-06-03T21:30:32.550",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074456,1748986232560,-1145.74,0.00034861,2,"2025-06-03T21:30:32.560",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074457,1748986232573,-231.70369741,0.000349,31,"2025-06-03T21:30:32.573",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074458,1748986232583,-950.30917977,0.00035,4,"2025-06-03T21:30:32.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074459,1748986232593,-1600.0,0.0003544,3,"2025-06-03T21:30:32.593",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074461,1748986232603,-1000.0,0.00035441,7,"2025-06-03T21:30:32.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074463,1748986232620,-715.46151679,0.00035821,2,"2025-06-03T21:30:32.620",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074465,1748986232630,-400.0,0.00036052,2,"2025-06-03T21:30:32.630",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074467,1748986232639,-200.04878531,0.00036053,30,"2025-06-03T21:30:32.639",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074471,1748986232668,-799.95121469,0.00036053,30,"2025-06-03T21:30:32.668",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074473,1748986232678,-250.0,0.0003633,2,"2025-06-03T21:30:32.678",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074475,1748986232688,-501.01,0.00036394,120,"2025-06-03T21:30:32.688",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074477,1748986232699,-156.15,0.00036529,2,"2025-06-03T21:30:32.699",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074479,1748986232708,-200.0,0.00036565,2,"2025-06-03T21:30:32.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074481,1748986232717,-150.0,0.00036576,2,"2025-06-03T21:30:32.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074483,1748986232727,-150.0,0.00036601,7,"2025-06-03T21:30:32.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074485,1748986232737,-207.0,0.00036626,2,"2025-06-03T21:30:32.737",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074487,1748986232748,-1000.0,0.0003683,2,"2025-06-03T21:30:32.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074489,1748986232758,-1000.0,0.00036855,120,"2025-06-03T21:30:32.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074491,1748986232767,-609.3,0.0003688,2,"2025-06-03T21:30:32.767",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074493,1748986232777,-839.23,0.00037025,2,"2025-06-03T21:30:32.777",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074495,1748986232787,-1145.74,0.00037125,2,"2025-06-03T21:30:32.787",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074497,1748986232796,-300.0,0.00037201,3,"2025-06-03T21:30:32.796",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074499,1748986232806,-363.39,0.00037202,30,"2025-06-03T21:30:32.806",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074501,1748986232816,-1000.0,0.00037255,2,"2025-06-03T21:30:32.816",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074503,1748986232829,-23900.0,0.00037256,2,"2025-06-03T21:30:32.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074504,1748986232838,-361.0,0.00037316,2,"2025-06-03T21:30:32.838",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074505,1748986232848,-378.08,0.00037603,120,"2025-06-03T21:30:32.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074506,1748986232858,-150.99,0.00037603,2,"2025-06-03T21:30:32.858",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074508,1748986232867,-250.0,0.00037686,2,"2025-06-03T21:30:32.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074509,1748986232876,-700.0,0.000378,13,"2025-06-03T21:30:32.876",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074510,1748986232886,-2272.0,0.00037808,14,"2025-06-03T21:30:32.886",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074511,1748986232896,-1400.0,0.000379,13,"2025-06-03T21:30:32.896",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074512,1748986232905,-231.70369739,0.000379,37,"2025-06-03T21:30:32.905",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074513,1748986232915,-796.044462,0.00037926,12,"2025-06-03T21:30:32.915",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074514,1748986232924,-1815.0,0.00038132,3,"2025-06-03T21:30:32.924",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074515,1748986232934,-207.0,0.00038184,5,"2025-06-03T21:30:32.934",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074516,1748986232944,-2717.6153,0.00038219,10,"2025-06-03T21:30:32.944",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074517,1748986232954,-727.3196,0.00038246,2,"2025-06-03T21:30:32.954",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074518,1748986232963,-500.0,0.00038246,2,"2025-06-03T21:30:32.963",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074519,1748986232973,-2614.761,0.00038246,2,"2025-06-03T21:30:32.973",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074520,1748986232982,-11710.7881,0.00038246,2,"2025-06-03T21:30:32.982",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074521,1748986232992,-1000.0,0.00038246,2,"2025-06-03T21:30:32.992",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074522,1748986233003,-1000.091,0.00038246,51,"2025-06-03T21:30:33.003",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074523,1748986233013,-678.35504245,0.00038246,2,"2025-06-03T21:30:33.013",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074524,1748986233023,-4097.92810823,0.00038256,2,"2025-06-03T21:30:33.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074525,1748986233033,-170.06679226,0.00038256,2,"2025-06-03T21:30:33.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074526,1748986233043,-168.42041015,0.00038256,11,"2025-06-03T21:30:33.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074527,1748986233053,-678.35504239,0.00038333,2,"2025-06-03T21:30:33.053",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074528,1748986233062,-5381.91803888,0.00038336,3,"2025-06-03T21:30:33.062",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074529,1748986233072,-727.0,0.00038341,120,"2025-06-03T21:30:33.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074530,1748986233082,-4097.92810819,0.00038342,2,"2025-06-03T21:30:33.082",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074531,1748986233091,-1242.42,0.00038345,7,"2025-06-03T21:30:33.091",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074532,1748986233101,-26909.5901944,0.00038346,3,"2025-06-03T21:30:33.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074533,1748986233112,-84715.67548897,0.00038346,3,"2025-06-03T21:30:33.112",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074534,1748986233582,500.0,0.0003561,120,"2025-06-03T21:30:33.582",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074535,1748986238350,-52355.3407812,0.00038346,3,"2025-06-03T21:30:38.350",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074536,1748986238409,-35394.88179883,0.00038346,3,"2025-06-03T21:30:38.409",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074537,1748986238419,-239.71308161,0.00038346,2,"2025-06-03T21:30:38.419",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074538,1748986238429,-220.85714326,0.00038355,7,"2025-06-03T21:30:38.429",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074539,1748986238440,-269.79554118,0.00038355,2,"2025-06-03T21:30:38.440",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074540,1748986238450,-420.0,0.00038355,120,"2025-06-03T21:30:38.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074541,1748986238460,-1242.42,0.00038355,7,"2025-06-03T21:30:38.460",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074542,1748986238469,-1242.42,0.00038355,7,"2025-06-03T21:30:38.469",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074543,1748986238479,-1242.42,0.00038355,7,"2025-06-03T21:30:38.479",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074544,1748986238488,-1242.42,0.00038355,7,"2025-06-03T21:30:38.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074545,1748986238498,-1242.42,0.00038355,7,"2025-06-03T21:30:38.498",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074546,1748986238508,-212.06325728,0.00038355,15,"2025-06-03T21:30:38.508",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074547,1748986238518,-156.15,0.00038356,2,"2025-06-03T21:30:38.518",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074549,1748986238528,-161.91514958,0.00038356,14,"2025-06-03T21:30:38.528",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074551,1748986238537,-460.0,0.00038356,14,"2025-06-03T21:30:38.537",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074553,1748986238547,-189.05127628,0.00038356,14,"2025-06-03T21:30:38.547",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074555,1748986238556,-460.0,0.00038356,14,"2025-06-03T21:30:38.556",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074556,1748986238565,-460.0,0.00038356,14,"2025-06-03T21:30:38.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074558,1748986238575,-460.0,0.00038356,14,"2025-06-03T21:30:38.575",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074560,1748986238584,-174.610178,0.00038356,14,"2025-06-03T21:30:38.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074562,1748986238594,-161.921928,0.00038356,14,"2025-06-03T21:30:38.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074564,1748986238603,-733.44,0.00038356,14,"2025-06-03T21:30:38.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074566,1748986238612,-697.01,0.00038356,14,"2025-06-03T21:30:38.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074568,1748986238622,-160.083305,0.00038356,14,"2025-06-03T21:30:38.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074570,1748986238632,-331.65,0.00038356,14,"2025-06-03T21:30:38.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074572,1748986238641,-1017.26,0.00038356,14,"2025-06-03T21:30:38.641",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074574,1748986238651,-550.65,0.00038356,14,"2025-06-03T21:30:38.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074576,1748986238662,-460.0,0.00038356,14,"2025-06-03T21:30:38.662",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074578,1748986238671,-460.0,0.00038356,14,"2025-06-03T21:30:38.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074580,1748986238681,-460.0,0.00038356,14,"2025-06-03T21:30:38.681",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074582,1748986238690,-460.0,0.00038356,14,"2025-06-03T21:30:38.690",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074584,1748986238700,-460.0,0.00038356,14,"2025-06-03T21:30:38.700",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074586,1748986238709,-666.13,0.00038356,14,"2025-06-03T21:30:38.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074588,1748986238718,-460.0,0.00038356,14,"2025-06-03T21:30:38.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074590,1748986238727,-1253.91,0.00038356,14,"2025-06-03T21:30:38.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074592,1748986238738,-661.59,0.00038356,14,"2025-06-03T21:30:38.738",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074594,1748986238748,-460.0,0.00038356,14,"2025-06-03T21:30:38.748",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074596,1748986238757,-460.0,0.00038356,14,"2025-06-03T21:30:38.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074598,1748986238766,-460.0,0.00038356,14,"2025-06-03T21:30:38.766",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074600,1748986238775,-508.75,0.00038356,14,"2025-06-03T21:30:38.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074601,1748986238784,-460.0,0.00038356,14,"2025-06-03T21:30:38.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074604,1748986238794,-494.16,0.00038356,14,"2025-06-03T21:30:38.794",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074605,1748986238803,-460.0,0.00038356,14,"2025-06-03T21:30:38.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074608,1748986238813,-460.0,0.00038356,14,"2025-06-03T21:30:38.813",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074609,1748986238822,-460.0,0.00038356,14,"2025-06-03T21:30:38.822",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074611,1748986238832,-460.0,0.00038356,14,"2025-06-03T21:30:38.832",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074613,1748986238841,-460.0,0.00038356,14,"2025-06-03T21:30:38.841",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074615,1748986238851,-487.48,0.00038356,14,"2025-06-03T21:30:38.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074617,1748986238860,-460.0,0.00038356,14,"2025-06-03T21:30:38.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074619,1748986238870,-501.51,0.00038356,14,"2025-06-03T21:30:38.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074622,1748986238880,-460.0,0.00038356,14,"2025-06-03T21:30:38.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074624,1748986238889,-460.0,0.00038356,14,"2025-06-03T21:30:38.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074625,1748986238899,-460.0,0.00038356,14,"2025-06-03T21:30:38.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074628,1748986238910,-1125.01,0.00038356,14,"2025-06-03T21:30:38.910",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074629,1748986238919,-460.0,0.00038356,14,"2025-06-03T21:30:38.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074631,1748986238929,-460.0,0.00038356,14,"2025-06-03T21:30:38.929",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074633,1748986238938,-460.0,0.00038356,14,"2025-06-03T21:30:38.938",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074636,1748986238948,-538.87,0.00038356,14,"2025-06-03T21:30:38.948",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074637,1748986238957,-460.0,0.00038356,14,"2025-06-03T21:30:38.957",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074639,1748986238966,-460.0,0.00038356,14,"2025-06-03T21:30:38.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074641,1748986238976,-460.0,0.00038356,14,"2025-06-03T21:30:38.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074643,1748986238985,-1691.46,0.00038356,14,"2025-06-03T21:30:38.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074645,1748986238994,-648.75,0.00038356,14,"2025-06-03T21:30:38.994",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074647,1748986239003,-460.0,0.00038356,14,"2025-06-03T21:30:39.003",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074649,1748986239012,-694.56,0.00038356,14,"2025-06-03T21:30:39.012",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074651,1748986239022,-499.94,0.00038356,14,"2025-06-03T21:30:39.022",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074653,1748986239031,-460.0,0.00038356,14,"2025-06-03T21:30:39.031",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074655,1748986239040,-460.0,0.00038356,14,"2025-06-03T21:30:39.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074657,1748986239049,-1000.0,0.00038356,120,"2025-06-03T21:30:39.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074659,1748986239059,-460.0,0.00038356,14,"2025-06-03T21:30:39.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074661,1748986239068,-1759.32,0.00038356,14,"2025-06-03T21:30:39.068",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074663,1748986239078,-460.0,0.00038356,14,"2025-06-03T21:30:39.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074665,1748986239087,-460.0,0.00038356,14,"2025-06-03T21:30:39.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074667,1748986239097,-460.0,0.00038356,14,"2025-06-03T21:30:39.097",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074669,1748986239106,-420.0,0.00038356,14,"2025-06-03T21:30:39.106",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074671,1748986239117,-460.0,0.00038356,14,"2025-06-03T21:30:39.117",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074673,1748986239128,-460.0,0.00038356,14,"2025-06-03T21:30:39.128",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074675,1748986239138,-460.0,0.00038356,14,"2025-06-03T21:30:39.138",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074677,1748986239148,-550.95437997,0.00038356,14,"2025-06-03T21:30:39.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074679,1748986239157,-460.0,0.00038356,14,"2025-06-03T21:30:39.157",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074681,1748986239167,-460.0,0.00038356,14,"2025-06-03T21:30:39.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074683,1748986239176,-460.0,0.00038356,14,"2025-06-03T21:30:39.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074685,1748986239185,-460.0,0.00038356,14,"2025-06-03T21:30:39.185",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074687,1748986239194,-460.0,0.00038356,14,"2025-06-03T21:30:39.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074689,1748986239205,-389.45155186,0.00038356,14,"2025-06-03T21:30:39.205",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074691,1748986239214,-703.25,0.00038356,14,"2025-06-03T21:30:39.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074693,1748986239224,-460.0,0.00038356,14,"2025-06-03T21:30:39.224",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074695,1748986239234,-866.34,0.00038356,14,"2025-06-03T21:30:39.234",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074697,1748986239243,-460.0,0.00038356,14,"2025-06-03T21:30:39.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074699,1748986239253,-460.0,0.00038356,14,"2025-06-03T21:30:39.253",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074701,1748986239262,-480.75,0.00038356,14,"2025-06-03T21:30:39.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074703,1748986239271,-460.0,0.00038356,14,"2025-06-03T21:30:39.271",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074705,1748986239285,-460.0,0.00038356,14,"2025-06-03T21:30:39.285",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074707,1748986239294,-460.0,0.00038356,14,"2025-06-03T21:30:39.294",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074709,1748986239304,-460.0,0.00038356,14,"2025-06-03T21:30:39.304",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074711,1748986239314,-592.43,0.00038356,14,"2025-06-03T21:30:39.314",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074713,1748986239325,-460.0,0.00038356,14,"2025-06-03T21:30:39.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074715,1748986239334,-460.0,0.00038356,14,"2025-06-03T21:30:39.334",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074717,1748986239343,-460.0,0.00038356,14,"2025-06-03T21:30:39.343",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074719,1748986239352,-508.92218267,0.00038356,14,"2025-06-03T21:30:39.352",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074721,1748986239362,-460.0,0.00038356,14,"2025-06-03T21:30:39.362",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074723,1748986239372,-460.0,0.00038356,14,"2025-06-03T21:30:39.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074725,1748986239381,-460.0,0.00038356,14,"2025-06-03T21:30:39.381",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074727,1748986239391,-460.0,0.00038356,14,"2025-06-03T21:30:39.391",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074729,1748986239401,-460.0,0.00038356,14,"2025-06-03T21:30:39.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074731,1748986239411,-460.0,0.00038356,14,"2025-06-03T21:30:39.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074733,1748986239420,-460.0,0.00038356,14,"2025-06-03T21:30:39.420",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074735,1748986239431,-508.91,0.00038356,14,"2025-06-03T21:30:39.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074737,1748986239441,-460.0,0.00038356,14,"2025-06-03T21:30:39.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074739,1748986239451,-460.0,0.00038356,14,"2025-06-03T21:30:39.451",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074741,1748986239461,-460.0,0.00038356,14,"2025-06-03T21:30:39.461",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074743,1748986239470,-460.0,0.00038356,14,"2025-06-03T21:30:39.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074745,1748986239480,-460.0,0.00038356,14,"2025-06-03T21:30:39.480",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074747,1748986239490,-460.0,0.00038356,14,"2025-06-03T21:30:39.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074749,1748986239500,-460.0,0.00038356,14,"2025-06-03T21:30:39.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074751,1748986239510,-460.0,0.00038356,14,"2025-06-03T21:30:39.510",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074753,1748986239519,-460.0,0.00038356,14,"2025-06-03T21:30:39.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074755,1748986239528,-460.0,0.00038356,14,"2025-06-03T21:30:39.528",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074757,1748986239538,-460.0,0.00038356,14,"2025-06-03T21:30:39.538",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074759,1748986239547,-460.0,0.00038356,14,"2025-06-03T21:30:39.547",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074761,1748986239557,-460.0,0.00038356,14,"2025-06-03T21:30:39.557",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074763,1748986239566,-460.0,0.00038356,14,"2025-06-03T21:30:39.566",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074765,1748986239576,-415.47149482,0.00038356,14,"2025-06-03T21:30:39.576",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074767,1748986239585,-460.0,0.00038356,14,"2025-06-03T21:30:39.585",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074769,1748986239595,-460.0,0.00038356,14,"2025-06-03T21:30:39.595",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074771,1748986239604,-460.0,0.00038356,14,"2025-06-03T21:30:39.604",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074773,1748986239615,-583.02210992,0.00038356,14,"2025-06-03T21:30:39.615",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074775,1748986239625,-723.78,0.00038356,14,"2025-06-03T21:30:39.625",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074777,1748986239634,-460.0,0.00038356,14,"2025-06-03T21:30:39.634",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074779,1748986239644,-762.89,0.00038356,14,"2025-06-03T21:30:39.644",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074781,1748986239654,-290.8893062,0.00038356,14,"2025-06-03T21:30:39.654",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074784,1748986239667,-460.0,0.00038356,14,"2025-06-03T21:30:39.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074786,1748986239676,-1352.31,0.00038356,14,"2025-06-03T21:30:39.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074788,1748986239686,-460.0,0.00038356,14,"2025-06-03T21:30:39.686",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074789,1748986239696,-460.0,0.00038356,14,"2025-06-03T21:30:39.696",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074792,1748986239707,-460.0,0.00038356,14,"2025-06-03T21:30:39.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074793,1748986239716,-260.0,0.00038356,14,"2025-06-03T21:30:39.716",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074795,1748986239725,-460.0,0.00038356,14,"2025-06-03T21:30:39.725",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074797,1748986239735,-460.0,0.00038356,14,"2025-06-03T21:30:39.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074799,1748986239744,-513.58,0.00038356,14,"2025-06-03T21:30:39.744",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074801,1748986239754,-635.96,0.00038356,14,"2025-06-03T21:30:39.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074803,1748986239763,-460.0,0.00038356,14,"2025-06-03T21:30:39.763",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074805,1748986239772,-870.29,0.00038356,14,"2025-06-03T21:30:39.772",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074807,1748986239782,-460.0,0.00038356,14,"2025-06-03T21:30:39.782",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074809,1748986239791,-155.35178145,0.00038356,14,"2025-06-03T21:30:39.791",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074811,1748986239800,-460.0,0.00038356,14,"2025-06-03T21:30:39.800",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074813,1748986239810,-460.0,0.00038356,14,"2025-06-03T21:30:39.810",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074815,1748986239819,-460.0,0.00038356,14,"2025-06-03T21:30:39.819",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074817,1748986239829,-460.0,0.00038356,14,"2025-06-03T21:30:39.829",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074819,1748986239839,-460.0,0.00038356,14,"2025-06-03T21:30:39.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074821,1748986239848,-460.0,0.00038356,14,"2025-06-03T21:30:39.848",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074823,1748986239859,-460.0,0.00038356,14,"2025-06-03T21:30:39.859",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074825,1748986239869,-1216.35,0.00038356,14,"2025-06-03T21:30:39.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074827,1748986239879,-460.0,0.00038356,14,"2025-06-03T21:30:39.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074829,1748986239888,-460.0,0.00038356,14,"2025-06-03T21:30:39.888",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074831,1748986239898,-460.0,0.00038356,14,"2025-06-03T21:30:39.898",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074833,1748986239908,-529.66,0.00038356,14,"2025-06-03T21:30:39.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074835,1748986239917,-460.0,0.00038356,14,"2025-06-03T21:30:39.917",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074837,1748986239926,-1536.66,0.00038356,14,"2025-06-03T21:30:39.926",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074839,1748986239936,-460.0,0.00038356,14,"2025-06-03T21:30:39.936",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074841,1748986239946,-460.0,0.00038356,14,"2025-06-03T21:30:39.946",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074843,1748986239956,-4104.42,0.00038356,14,"2025-06-03T21:30:39.956",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074845,1748986239965,-631.29,0.00038356,14,"2025-06-03T21:30:39.965",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074847,1748986239975,-460.0,0.00038356,14,"2025-06-03T21:30:39.975",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074849,1748986239984,-460.0,0.00038356,14,"2025-06-03T21:30:39.984",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074852,1748986239995,-460.0,0.00038356,14,"2025-06-03T21:30:39.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074854,1748986240004,-460.0,0.00038356,14,"2025-06-03T21:30:40.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074855,1748986240014,-548.32695136,0.00038356,14,"2025-06-03T21:30:40.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074857,1748986240024,-520.68,0.00038356,14,"2025-06-03T21:30:40.024",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074859,1748986240034,-460.0,0.00038356,14,"2025-06-03T21:30:40.034",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074861,1748986240044,-460.0,0.00038356,14,"2025-06-03T21:30:40.044",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074863,1748986240054,-2388.8,0.00038356,14,"2025-06-03T21:30:40.054",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074865,1748986240063,-618.15,0.00038356,14,"2025-06-03T21:30:40.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074867,1748986240072,-460.0,0.00038356,14,"2025-06-03T21:30:40.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074869,1748986240082,-460.0,0.00038356,14,"2025-06-03T21:30:40.082",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074871,1748986240092,-460.0,0.00038356,14,"2025-06-03T21:30:40.092",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074872,1748986240101,-460.0,0.00038356,14,"2025-06-03T21:30:40.101",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074874,1748986240110,-460.0,0.00038356,14,"2025-06-03T21:30:40.110",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074875,1748986240122,-460.0,0.00038356,14,"2025-06-03T21:30:40.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074876,1748986240131,-460.0,0.00038356,14,"2025-06-03T21:30:40.131",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074877,1748986240140,-460.0,0.00038356,14,"2025-06-03T21:30:40.140",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074878,1748986240149,-259.11345346,0.00038356,14,"2025-06-03T21:30:40.149",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074879,1748986240158,-460.0,0.00038356,14,"2025-06-03T21:30:40.158",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074880,1748986240167,-460.0,0.00038356,14,"2025-06-03T21:30:40.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074881,1748986240177,-472.31,0.00038356,14,"2025-06-03T21:30:40.177",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074882,1748986240187,-460.0,0.00038356,14,"2025-06-03T21:30:40.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074884,1748986240196,-460.0,0.00038356,14,"2025-06-03T21:30:40.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074886,1748986240205,-460.0,0.00038356,14,"2025-06-03T21:30:40.205",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074887,1748986240214,-1445.33,0.00038356,14,"2025-06-03T21:30:40.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074889,1748986240224,-460.0,0.00038356,14,"2025-06-03T21:30:40.224",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074891,1748986240233,-268.67909628,0.00038356,14,"2025-06-03T21:30:40.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074893,1748986240243,-460.0,0.00038356,14,"2025-06-03T21:30:40.243",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074895,1748986240252,-460.0,0.00038356,14,"2025-06-03T21:30:40.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074896,1748986240261,-2161.78,0.00038356,14,"2025-06-03T21:30:40.261",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074898,1748986240270,-158.39935068,0.00038356,14,"2025-06-03T21:30:40.270",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074899,1748986240280,-460.0,0.00038356,14,"2025-06-03T21:30:40.280",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074900,1748986240290,-460.0,0.00038356,14,"2025-06-03T21:30:40.290",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074901,1748986240299,-585.06105634,0.00038356,14,"2025-06-03T21:30:40.299",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074902,1748986240310,-460.0,0.00038356,14,"2025-06-03T21:30:40.310",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074903,1748986240320,-473.8,0.00038356,14,"2025-06-03T21:30:40.320",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074904,1748986240330,-460.0,0.00038356,14,"2025-06-03T21:30:40.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074905,1748986240340,-1023.52,0.00038356,14,"2025-06-03T21:30:40.340",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074906,1748986240351,-460.0,0.00038356,14,"2025-06-03T21:30:40.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074907,1748986240362,-460.0,0.00038356,14,"2025-06-03T21:30:40.362",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074908,1748986240373,-460.0,0.00038356,14,"2025-06-03T21:30:40.373",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074909,1748986240383,-460.0,0.00038356,14,"2025-06-03T21:30:40.383",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074910,1748986240393,-460.0,0.00038356,14,"2025-06-03T21:30:40.393",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074911,1748986240403,-1838.37,0.00038356,14,"2025-06-03T21:30:40.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074912,1748986240412,-300.0,0.00038356,14,"2025-06-03T21:30:40.412",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074913,1748986240422,-460.0,0.00038356,14,"2025-06-03T21:30:40.422",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074914,1748986240431,-804.76,0.00038356,14,"2025-06-03T21:30:40.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074915,1748986240440,-220.0,0.00038356,14,"2025-06-03T21:30:40.440",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074916,1748986240450,-460.0,0.00038356,14,"2025-06-03T21:30:40.450",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074917,1748986240459,-460.0,0.00038356,14,"2025-06-03T21:30:40.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074918,1748986240468,-460.0,0.00038356,14,"2025-06-03T21:30:40.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074919,1748986240478,-460.0,0.00038356,14,"2025-06-03T21:30:40.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074920,1748986240487,-541.88240946,0.00038356,14,"2025-06-03T21:30:40.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074921,1748986240497,-460.0,0.00038356,14,"2025-06-03T21:30:40.497",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074922,1748986240507,-460.0,0.00038356,14,"2025-06-03T21:30:40.507",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074923,1748986240516,-460.0,0.00038356,14,"2025-06-03T21:30:40.516",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074924,1748986240527,-420.0,0.00038356,14,"2025-06-03T21:30:40.527",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074925,1748986240541,-460.0,0.00038356,14,"2025-06-03T21:30:40.541",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074926,1748986240550,-1127.06,0.00038356,14,"2025-06-03T21:30:40.550",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074927,1748986240560,-460.0,0.00038356,14,"2025-06-03T21:30:40.560",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074928,1748986240571,-460.0,0.00038356,14,"2025-06-03T21:30:40.571",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074929,1748986240581,-460.0,0.00038356,14,"2025-06-03T21:30:40.581",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074930,1748986240591,-460.0,0.00038356,14,"2025-06-03T21:30:40.591",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074931,1748986240603,-460.0,0.00038356,14,"2025-06-03T21:30:40.603",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074932,1748986240613,-460.0,0.00038356,14,"2025-06-03T21:30:40.613",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074933,1748986240623,-741.03,0.00038356,14,"2025-06-03T21:30:40.623",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074934,1748986240632,-460.0,0.00038356,14,"2025-06-03T21:30:40.632",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074935,1748986240642,-460.0,0.00038356,14,"2025-06-03T21:30:40.642",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074936,1748986240651,-460.0,0.00038356,14,"2025-06-03T21:30:40.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074937,1748986240667,-460.0,0.00038356,14,"2025-06-03T21:30:40.667",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074938,1748986240677,-2957.01,0.00038356,14,"2025-06-03T21:30:40.677",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074939,1748986240687,-460.0,0.00038356,14,"2025-06-03T21:30:40.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074940,1748986240697,-460.0,0.00038356,14,"2025-06-03T21:30:40.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074941,1748986240708,-460.0,0.00038356,14,"2025-06-03T21:30:40.708",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074942,1748986240718,-460.0,0.00038356,14,"2025-06-03T21:30:40.718",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074943,1748986240729,-460.0,0.00038356,14,"2025-06-03T21:30:40.729",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074944,1748986240747,-1850.29,0.00038356,14,"2025-06-03T21:30:40.747",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074945,1748986240757,-1056.78,0.00038356,14,"2025-06-03T21:30:40.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074946,1748986240767,-1086.61,0.00038356,5,"2025-06-03T21:30:40.767",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074947,1748986240776,-460.0,0.00038356,14,"2025-06-03T21:30:40.776",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074948,1748986240785,-595.89,0.00038356,120,"2025-06-03T21:30:40.785",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074949,1748986240795,-775.05,0.00038356,14,"2025-06-03T21:30:40.795",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074950,1748986240804,-2100.07,0.00038356,14,"2025-06-03T21:30:40.804",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074951,1748986240814,-2980.73,0.00038356,14,"2025-06-03T21:30:40.814",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074952,1748986240823,-425.1025949,0.00038356,14,"2025-06-03T21:30:40.823",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074953,1748986240832,-460.0,0.00038356,14,"2025-06-03T21:30:40.832",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074954,1748986240842,-521.26,0.00038356,14,"2025-06-03T21:30:40.842",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074955,1748986240851,-831.74,0.00038356,14,"2025-06-03T21:30:40.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074956,1748986240860,-460.0,0.00038356,14,"2025-06-03T21:30:40.860",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074957,1748986240870,-380.0,0.00038356,14,"2025-06-03T21:30:40.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074958,1748986240879,-460.0,0.00038356,14,"2025-06-03T21:30:40.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074959,1748986240889,-460.0,0.00038356,14,"2025-06-03T21:30:40.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074960,1748986240899,-460.0,0.00038356,14,"2025-06-03T21:30:40.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074961,1748986240909,-460.0,0.00038356,14,"2025-06-03T21:30:40.909",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074962,1748986240919,-829.65,0.00038356,14,"2025-06-03T21:30:40.919",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074963,1748986240930,-769.7,0.00038356,14,"2025-06-03T21:30:40.930",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074964,1748986240940,-460.0,0.00038356,14,"2025-06-03T21:30:40.940",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074965,1748986240950,-806.47,0.00038356,14,"2025-06-03T21:30:40.950",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074966,1748986240960,-460.0,0.00038356,14,"2025-06-03T21:30:40.960",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074967,1748986240970,-460.0,0.00038356,14,"2025-06-03T21:30:40.970",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074968,1748986240979,-460.0,0.00038356,14,"2025-06-03T21:30:40.979",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074969,1748986240990,-460.0,0.00038356,14,"2025-06-03T21:30:40.990",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074970,1748986240999,-460.0,0.00038356,14,"2025-06-03T21:30:40.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074971,1748986241009,-460.0,0.00038356,14,"2025-06-03T21:30:41.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074972,1748986241020,-838.71,0.00038356,14,"2025-06-03T21:30:41.020",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074973,1748986241032,-1092.17,0.00038356,14,"2025-06-03T21:30:41.032",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074974,1748986241045,-460.0,0.00038356,14,"2025-06-03T21:30:41.045",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074975,1748986241059,-1000.0,0.00038356,14,"2025-06-03T21:30:41.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074976,1748986241072,-460.0,0.00038356,14,"2025-06-03T21:30:41.072",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074977,1748986241083,-723.26,0.00038356,14,"2025-06-03T21:30:41.083",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074978,1748986241094,-460.0,0.00038356,14,"2025-06-03T21:30:41.094",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074979,1748986241104,-300.0,0.00038356,14,"2025-06-03T21:30:41.104",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074980,1748986241117,-356.37698205,0.00038356,14,"2025-06-03T21:30:41.117",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074981,1748986241129,-460.0,0.00038356,14,"2025-06-03T21:30:41.129",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074982,1748986241143,-470.19,0.00038356,14,"2025-06-03T21:30:41.143",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074983,1748986241155,-1124.33,0.00038356,14,"2025-06-03T21:30:41.155",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074984,1748986241168,-460.0,0.00038356,14,"2025-06-03T21:30:41.168",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074985,1748986241180,-460.0,0.00038356,14,"2025-06-03T21:30:41.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074986,1748986241193,-678.88,0.00038356,14,"2025-06-03T21:30:41.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074987,1748986241206,-460.0,0.00038356,14,"2025-06-03T21:30:41.206",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074988,1748986241217,-460.0,0.00038356,14,"2025-06-03T21:30:41.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074989,1748986241229,-1057.61,0.00038356,14,"2025-06-03T21:30:41.229",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074990,1748986241240,-460.0,0.00038356,14,"2025-06-03T21:30:41.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074991,1748986241251,-460.0,0.00038356,14,"2025-06-03T21:30:41.251",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074992,1748986241262,-622.61,0.00038356,14,"2025-06-03T21:30:41.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074993,1748986241274,-685.48,0.00038356,14,"2025-06-03T21:30:41.274",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074994,1748986241287,-460.0,0.00038356,14,"2025-06-03T21:30:41.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074995,1748986241301,-1791.99,0.00038356,14,"2025-06-03T21:30:41.301",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074996,1748986241314,-460.0,0.00038356,14,"2025-06-03T21:30:41.314",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074997,1748986241327,-460.0,0.00038356,14,"2025-06-03T21:30:41.327",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074998,1748986241339,-460.0,0.00038356,14,"2025-06-03T21:30:41.339",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074999,1748986241351,-460.0,0.00038356,14,"2025-06-03T21:30:41.351",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075000,1748986241364,-1299.59,0.00038356,14,"2025-06-03T21:30:41.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075001,1748986241376,-562.95,0.00038356,14,"2025-06-03T21:30:41.376",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075002,1748986241388,-460.0,0.00038356,14,"2025-06-03T21:30:41.388",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075003,1748986241402,-460.0,0.00038356,14,"2025-06-03T21:30:41.402",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075004,1748986241414,-516.78201845,0.00038356,14,"2025-06-03T21:30:41.414",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075005,1748986241426,-460.0,0.00038356,14,"2025-06-03T21:30:41.426",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075006,1748986241438,-460.0,0.00038356,14,"2025-06-03T21:30:41.438",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075007,1748986241451,-460.0,0.00038356,14,"2025-06-03T21:30:41.451",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075008,1748986241463,-460.0,0.00038356,14,"2025-06-03T21:30:41.463",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075009,1748986241477,-460.0,0.00038356,14,"2025-06-03T21:30:41.477",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075010,1748986241490,-460.0,0.00038356,14,"2025-06-03T21:30:41.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075011,1748986241500,-579.59,0.00038356,14,"2025-06-03T21:30:41.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075012,1748986241513,-460.0,0.00038356,14,"2025-06-03T21:30:41.513",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075013,1748986241525,-460.0,0.00038356,14,"2025-06-03T21:30:41.525",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075014,1748986241537,-589.38,0.00038356,14,"2025-06-03T21:30:41.537",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075015,1748986241549,-516.77,0.00038356,14,"2025-06-03T21:30:41.549",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075016,1748986241561,-460.0,0.00038356,14,"2025-06-03T21:30:41.561",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075017,1748986241574,-460.0,0.00038356,14,"2025-06-03T21:30:41.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075018,1748986241586,-1157.8,0.00038356,14,"2025-06-03T21:30:41.586",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075019,1748986241597,-460.0,0.00038356,14,"2025-06-03T21:30:41.597",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075020,1748986241609,-460.0,0.00038356,14,"2025-06-03T21:30:41.609",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075021,1748986241622,-559.21,0.00038356,14,"2025-06-03T21:30:41.622",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075022,1748986241634,-460.0,0.00038356,14,"2025-06-03T21:30:41.634",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075023,1748986241645,-460.0,0.00038356,14,"2025-06-03T21:30:41.645",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075024,1748986241657,-834.67,0.00038356,14,"2025-06-03T21:30:41.657",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075025,1748986241671,-460.0,0.00038356,14,"2025-06-03T21:30:41.671",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075026,1748986241683,-473.21,0.00038356,14,"2025-06-03T21:30:41.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075027,1748986241694,-460.0,0.00038356,14,"2025-06-03T21:30:41.694",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075028,1748986241709,-308.96,0.00038356,14,"2025-06-03T21:30:41.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075029,1748986241722,-460.0,0.00038356,14,"2025-06-03T21:30:41.722",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075030,1748986241736,-460.0,0.00038356,14,"2025-06-03T21:30:41.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075031,1748986241747,-800.47,0.00038356,14,"2025-06-03T21:30:41.747",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075032,1748986241758,-460.0,0.00038356,14,"2025-06-03T21:30:41.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075033,1748986241768,-460.0,0.00038356,14,"2025-06-03T21:30:41.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075034,1748986241779,-460.0,0.00038356,14,"2025-06-03T21:30:41.779",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075035,1748986241790,-460.0,0.00038356,14,"2025-06-03T21:30:41.790",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075036,1748986241802,-460.0,0.00038356,14,"2025-06-03T21:30:41.802",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075037,1748986241815,-460.0,0.00038356,14,"2025-06-03T21:30:41.815",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075038,1748986241828,-48.96786921,0.00038356,14,"2025-06-03T21:30:41.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075057,1748986244472,-252.86,0.00036017,2,"2025-06-03T21:30:44.472",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075058,1748986244482,-151.0,0.00036017,2,"2025-06-03T21:30:44.482",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075059,1748986244495,-909.56213079,0.00038356,14,"2025-06-03T21:30:44.495",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075060,1748986244506,-460.0,0.00038356,14,"2025-06-03T21:30:44.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075061,1748986244517,-460.0,0.00038356,14,"2025-06-03T21:30:44.517",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075062,1748986244528,-460.0,0.00038356,14,"2025-06-03T21:30:44.528",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075063,1748986244539,-460.0,0.00038356,14,"2025-06-03T21:30:44.539",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075064,1748986244552,-460.0,0.00038356,14,"2025-06-03T21:30:44.552",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075065,1748986244562,-460.0,0.00038356,14,"2025-06-03T21:30:44.562",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075066,1748986244574,-460.0,0.00038356,14,"2025-06-03T21:30:44.574",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075067,1748986244584,-152.14286919,0.00038356,14,"2025-06-03T21:30:44.584",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075068,1748986245278,-307.85713081,0.00038356,14,"2025-06-03T21:30:45.278",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075069,1748986245287,-380.65946272,0.00038356,14,"2025-06-03T21:30:45.287",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075070,1748986245298,-520.0,0.00038356,14,"2025-06-03T21:30:45.298",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075071,1748986245308,-460.0,0.00038356,14,"2025-06-03T21:30:45.308",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075072,1748986245320,-460.0,0.00038356,14,"2025-06-03T21:30:45.320",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075073,1748986245330,-460.0,0.00038356,14,"2025-06-03T21:30:45.330",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075074,1748986245341,-411.48340647,0.00038356,14,"2025-06-03T21:30:45.341",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075075,1748986245352,-105.57659353,0.00038356,14,"2025-06-03T21:30:45.352",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075076,1748986245362,-325.37353852,0.00038356,14,"2025-06-03T21:30:45.362",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075077,1748986245374,-371.14646148,0.00038356,14,"2025-06-03T21:30:45.374",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075078,1748986245383,-460.0,0.00038356,14,"2025-06-03T21:30:45.383",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075079,1748986245393,-274.706777,0.00038356,14,"2025-06-03T21:30:45.393",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075080,1748986245403,-461.71,0.00038356,14,"2025-06-03T21:30:45.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075081,1748986245413,-460.0,0.00038356,14,"2025-06-03T21:30:45.413",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075082,1748986245423,-460.0,0.00038356,14,"2025-06-03T21:30:45.423",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075083,1748986245431,-460.0,0.00038356,14,"2025-06-03T21:30:45.431",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075084,1748986245441,-460.0,0.00038356,14,"2025-06-03T21:30:45.441",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075085,1748986245451,-460.0,0.00038356,14,"2025-06-03T21:30:45.451",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075086,1748986245460,-460.0,0.00038356,14,"2025-06-03T21:30:45.460",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075087,1748986245470,-460.0,0.00038356,14,"2025-06-03T21:30:45.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075088,1748986245479,-460.0,0.00038356,14,"2025-06-03T21:30:45.479",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075089,1748986245488,-863.96,0.00038356,14,"2025-06-03T21:30:45.488",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075090,1748986245497,-460.0,0.00038356,14,"2025-06-03T21:30:45.497",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075091,1748986245506,-470.68,0.00038356,14,"2025-06-03T21:30:45.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075092,1748986245515,-460.0,0.00038356,14,"2025-06-03T21:30:45.515",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075093,1748986245524,-260.0,0.00038356,14,"2025-06-03T21:30:45.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075094,1748986245533,-460.0,0.00038356,14,"2025-06-03T21:30:45.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075095,1748986245542,-1529.23,0.00038356,14,"2025-06-03T21:30:45.542",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075096,1748986245552,-460.0,0.00038356,14,"2025-06-03T21:30:45.552",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075097,1748986245562,-330.72999822,0.00038356,14,"2025-06-03T21:30:45.562",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075101,1748986246565,-1000.0,0.00038246,2,"2025-06-03T21:30:46.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075102,1748986246573,-129.27000178,0.00038356,14,"2025-06-03T21:30:46.573",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075103,1748986246583,-1111.62,0.00038356,14,"2025-06-03T21:30:46.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075104,1748986246594,-460.0,0.00038356,14,"2025-06-03T21:30:46.594",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075105,1748986246605,-460.0,0.00038356,14,"2025-06-03T21:30:46.605",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075106,1748986246614,-460.0,0.00038356,14,"2025-06-03T21:30:46.614",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075107,1748986246624,-460.0,0.00038356,14,"2025-06-03T21:30:46.624",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075108,1748986246633,-460.0,0.00038356,14,"2025-06-03T21:30:46.633",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075109,1748986246643,-647.31,0.00038356,14,"2025-06-03T21:30:46.643",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075110,1748986246652,-539.66,0.00038356,14,"2025-06-03T21:30:46.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075111,1748986246664,-943.58,0.00038356,14,"2025-06-03T21:30:46.664",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075112,1748986246674,-460.0,0.00038356,14,"2025-06-03T21:30:46.674",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075113,1748986246683,-460.0,0.00038356,14,"2025-06-03T21:30:46.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075114,1748986246692,-460.0,0.00038356,14,"2025-06-03T21:30:46.692",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075115,1748986246702,-502.67,0.00038356,14,"2025-06-03T21:30:46.702",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075116,1748986246715,-805.55,0.00038356,14,"2025-06-03T21:30:46.715",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075117,1748986246725,-541.72,0.00038356,14,"2025-06-03T21:30:46.725",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075118,1748986246735,-264.97985811,0.00038356,14,"2025-06-03T21:30:46.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075119,1748986246746,-460.0,0.00038356,14,"2025-06-03T21:30:46.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075120,1748986246758,-1207.84,0.00038356,14,"2025-06-03T21:30:46.758",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075121,1748986246768,-540.0,0.00038356,14,"2025-06-03T21:30:46.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075122,1748986246778,-695.16,0.00038356,14,"2025-06-03T21:30:46.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075123,1748986246788,-765.17,0.00038356,14,"2025-06-03T21:30:46.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075124,1748986246797,-1803.44,0.00038356,14,"2025-06-03T21:30:46.797",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075125,1748986246807,-1285.64,0.00038356,14,"2025-06-03T21:30:46.807",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075126,1748986246816,-460.0,0.00038356,14,"2025-06-03T21:30:46.816",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075127,1748986246826,-460.0,0.00038356,14,"2025-06-03T21:30:46.826",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075128,1748986246836,-460.0,0.00038356,14,"2025-06-03T21:30:46.836",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075129,1748986246845,-460.0,0.00038356,14,"2025-06-03T21:30:46.845",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075131,1748986246856,-460.0,0.00038356,14,"2025-06-03T21:30:46.856",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075133,1748986246866,-460.0,0.00038356,14,"2025-06-03T21:30:46.866",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075134,1748986246875,-1602.3,0.00038356,14,"2025-06-03T21:30:46.875",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075135,1748986246885,-629.69,0.00038356,14,"2025-06-03T21:30:46.885",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075136,1748986246894,-460.0,0.00038356,14,"2025-06-03T21:30:46.894",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075137,1748986246903,-460.0,0.00038356,14,"2025-06-03T21:30:46.903",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075138,1748986246912,-2400.76,0.00038356,14,"2025-06-03T21:30:46.912",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075139,1748986246923,-534.89,0.00038356,14,"2025-06-03T21:30:46.923",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075140,1748986246933,-460.0,0.00038356,14,"2025-06-03T21:30:46.933",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075141,1748986246943,-466.01038271,0.00038356,14,"2025-06-03T21:30:46.943",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075142,1748986246952,-460.0,0.00038356,14,"2025-06-03T21:30:46.952",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075143,1748986246962,-263.11110677,0.00038356,14,"2025-06-03T21:30:46.962",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075144,1748986246971,-460.0,0.00038356,14,"2025-06-03T21:30:46.971",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075145,1748986246980,-808.03,0.00038356,14,"2025-06-03T21:30:46.980",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075146,1748986246990,-460.0,0.00038356,14,"2025-06-03T21:30:46.990",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075147,1748986246999,-870.13,0.00038356,14,"2025-06-03T21:30:46.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075148,1748986247009,-460.0,0.00038356,14,"2025-06-03T21:30:47.009",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075149,1748986247018,-460.0,0.00038356,14,"2025-06-03T21:30:47.018",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075150,1748986247028,-460.0,0.00038356,14,"2025-06-03T21:30:47.028",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075152,1748986247040,-1336.22,0.00038356,14,"2025-06-03T21:30:47.040",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075153,1748986247049,-460.0,0.00038356,14,"2025-06-03T21:30:47.049",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075154,1748986247059,-839.05,0.00038356,14,"2025-06-03T21:30:47.059",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075155,1748986247069,-615.1,0.00038356,14,"2025-06-03T21:30:47.069",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075156,1748986247080,-460.0,0.00038356,14,"2025-06-03T21:30:47.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075157,1748986247089,-304.51584904,0.00038356,14,"2025-06-03T21:30:47.089",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075158,1748986247098,-578.34,0.00038356,14,"2025-06-03T21:30:47.098",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075159,1748986247107,-709.77,0.00038356,14,"2025-06-03T21:30:47.107",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075160,1748986247118,-460.0,0.00038356,14,"2025-06-03T21:30:47.118",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075161,1748986247127,-2999.93,0.00038356,14,"2025-06-03T21:30:47.127",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075162,1748986247137,-616.87,0.00038356,14,"2025-06-03T21:30:47.137",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075163,1748986247147,-460.0,0.00038356,14,"2025-06-03T21:30:47.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075164,1748986247156,-260.0,0.00038356,14,"2025-06-03T21:30:47.156",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075165,1748986247165,-1235.3,0.00038356,14,"2025-06-03T21:30:47.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075166,1748986247175,-460.0,0.00038356,14,"2025-06-03T21:30:47.175",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075167,1748986247184,-883.1,0.00038356,14,"2025-06-03T21:30:47.184",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075168,1748986247193,-550.95,0.00038356,14,"2025-06-03T21:30:47.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075169,1748986247202,-532.75,0.00038356,14,"2025-06-03T21:30:47.202",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075170,1748986247212,-460.0,0.00038356,14,"2025-06-03T21:30:47.212",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075171,1748986247221,-460.0,0.00038356,14,"2025-06-03T21:30:47.221",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075172,1748986247230,-460.0,0.00038356,14,"2025-06-03T21:30:47.230",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075173,1748986247240,-460.0,0.00038356,14,"2025-06-03T21:30:47.240",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075174,1748986247250,-460.0,0.00038356,14,"2025-06-03T21:30:47.250",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075175,1748986247261,-824.46,0.00038356,14,"2025-06-03T21:30:47.261",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075176,1748986247272,-1342.86,0.00038356,14,"2025-06-03T21:30:47.272",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075177,1748986247282,-525.29,0.00038356,14,"2025-06-03T21:30:47.282",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075178,1748986247292,-460.0,0.00038356,14,"2025-06-03T21:30:47.292",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075179,1748986247303,-460.0,0.00038356,14,"2025-06-03T21:30:47.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075180,1748986247314,-460.0,0.00038356,14,"2025-06-03T21:30:47.314",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075181,1748986247324,-582.78,0.00038356,14,"2025-06-03T21:30:47.324",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075182,1748986247334,-465.04,0.00038356,14,"2025-06-03T21:30:47.334",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075183,1748986247343,-1020.78,0.00038356,14,"2025-06-03T21:30:47.343",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075184,1748986247352,-576.11,0.00038356,14,"2025-06-03T21:30:47.352",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075185,1748986247361,-934.05,0.00038356,14,"2025-06-03T21:30:47.361",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075186,1748986247371,-420.01,0.00038356,14,"2025-06-03T21:30:47.371",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075187,1748986247380,-663.65,0.00038356,14,"2025-06-03T21:30:47.380",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075188,1748986247389,-649.97,0.00038356,14,"2025-06-03T21:30:47.389",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075189,1748986247398,-460.0,0.00038356,14,"2025-06-03T21:30:47.398",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075190,1748986247407,-491.43,0.00038356,14,"2025-06-03T21:30:47.407",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075191,1748986247417,-460.0,0.00038356,14,"2025-06-03T21:30:47.417",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075192,1748986247426,-460.0,0.00038356,14,"2025-06-03T21:30:47.426",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075193,1748986247435,-824.09,0.00038356,14,"2025-06-03T21:30:47.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075194,1748986247444,-460.0,0.00038356,14,"2025-06-03T21:30:47.444",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075195,1748986247453,-602.23,0.00038356,14,"2025-06-03T21:30:47.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075196,1748986247462,-460.0,0.00038356,14,"2025-06-03T21:30:47.462",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075197,1748986247471,-433.6845355,0.00038356,14,"2025-06-03T21:30:47.471",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075198,1748986247481,-818.98,0.00038356,14,"2025-06-03T21:30:47.481",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075199,1748986247490,-561.86,0.00038356,14,"2025-06-03T21:30:47.490",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075200,1748986247500,-1242.65,0.00038356,14,"2025-06-03T21:30:47.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075201,1748986247509,-460.0,0.00038356,14,"2025-06-03T21:30:47.509",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075202,1748986247519,-942.22,0.00038356,14,"2025-06-03T21:30:47.519",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075203,1748986247528,-460.0,0.00038356,14,"2025-06-03T21:30:47.528",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075204,1748986247537,-460.0,0.00038356,14,"2025-06-03T21:30:47.537",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075205,1748986247548,-460.0,0.00038356,14,"2025-06-03T21:30:47.548",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075206,1748986247557,-460.0,0.00038356,14,"2025-06-03T21:30:47.557",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075207,1748986247567,-460.0,0.00038356,14,"2025-06-03T21:30:47.567",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075208,1748986247576,-895.07,0.00038356,14,"2025-06-03T21:30:47.576",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075209,1748986247586,-460.0,0.00038356,14,"2025-06-03T21:30:47.586",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075210,1748986247595,-466.91,0.00038356,14,"2025-06-03T21:30:47.595",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075211,1748986247604,-460.0,0.00038356,14,"2025-06-03T21:30:47.604",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075212,1748986247613,-460.0,0.00038356,14,"2025-06-03T21:30:47.613",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075213,1748986247624,-460.0,0.00038356,14,"2025-06-03T21:30:47.624",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075214,1748986247633,-573.17,0.00038356,14,"2025-06-03T21:30:47.633",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075215,1748986247643,-460.0,0.00038356,14,"2025-06-03T21:30:47.643",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075216,1748986247653,-460.0,0.00038356,14,"2025-06-03T21:30:47.653",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075217,1748986247664,-466.05,0.00038356,14,"2025-06-03T21:30:47.664",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075218,1748986247674,-1096.53,0.00038356,14,"2025-06-03T21:30:47.674",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075219,1748986247683,-682.34,0.00038356,14,"2025-06-03T21:30:47.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075220,1748986247692,-1093.92,0.00038356,14,"2025-06-03T21:30:47.692",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075221,1748986247702,-460.0,0.00038356,14,"2025-06-03T21:30:47.702",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075222,1748986247713,-786.93,0.00038356,14,"2025-06-03T21:30:47.713",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075223,1748986247723,-769.57,0.00038356,14,"2025-06-03T21:30:47.723",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075224,1748986247735,-460.0,0.00038356,14,"2025-06-03T21:30:47.735",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075225,1748986247747,-460.0,0.00038356,14,"2025-06-03T21:30:47.747",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075226,1748986247757,-538.45,0.00038356,14,"2025-06-03T21:30:47.757",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075227,1748986247767,-1233.98,0.00038356,14,"2025-06-03T21:30:47.767",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075228,1748986247778,-420.0,0.00038356,14,"2025-06-03T21:30:47.778",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075229,1748986247788,-474.51,0.00038356,14,"2025-06-03T21:30:47.788",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075230,1748986247799,-460.0,0.00038356,14,"2025-06-03T21:30:47.799",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075231,1748986247808,-460.0,0.00038356,14,"2025-06-03T21:30:47.808",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075232,1748986247818,-1713.88,0.00038356,14,"2025-06-03T21:30:47.818",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075233,1748986247828,-460.0,0.00038356,14,"2025-06-03T21:30:47.828",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075234,1748986247838,-460.0,0.00038356,14,"2025-06-03T21:30:47.838",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075235,1748986247849,-903.2,0.00038356,14,"2025-06-03T21:30:47.849",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075236,1748986247859,-460.0,0.00038356,14,"2025-06-03T21:30:47.859",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075237,1748986247869,-822.99,0.00038356,14,"2025-06-03T21:30:47.869",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075238,1748986247879,-460.0,0.00038356,14,"2025-06-03T21:30:47.879",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075239,1748986247889,-460.0,0.00038356,14,"2025-06-03T21:30:47.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075240,1748986247898,-460.0,0.00038356,14,"2025-06-03T21:30:47.898",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075241,1748986247908,-573.73593872,0.00038356,14,"2025-06-03T21:30:47.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075242,1748986247917,-520.06,0.00038356,14,"2025-06-03T21:30:47.917",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075243,1748986247926,-776.19,0.00038356,14,"2025-06-03T21:30:47.926",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075244,1748986247935,-541.18,0.00038356,14,"2025-06-03T21:30:47.935",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075245,1748986247943,-501.42,0.00038356,14,"2025-06-03T21:30:47.943",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075246,1748986247951,-460.0,0.00038356,14,"2025-06-03T21:30:47.951",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075247,1748986247959,-1005.58,0.00038356,14,"2025-06-03T21:30:47.959",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075248,1748986247967,-460.0,0.00038356,14,"2025-06-03T21:30:47.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075249,1748986247976,-1163.39,0.00038356,14,"2025-06-03T21:30:47.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075250,1748986247985,-460.0,0.00038356,14,"2025-06-03T21:30:47.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075251,1748986247995,-460.0,0.00038356,14,"2025-06-03T21:30:47.995",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075252,1748986248004,-460.0,0.00038356,14,"2025-06-03T21:30:48.004",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075253,1748986248014,-471.54,0.00038356,14,"2025-06-03T21:30:48.014",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075254,1748986248023,-460.0,0.00038356,14,"2025-06-03T21:30:48.023",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075255,1748986248033,-810.24,0.00038356,14,"2025-06-03T21:30:48.033",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075256,1748986248042,-905.74,0.00038356,14,"2025-06-03T21:30:48.042",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075257,1748986248052,-460.0,0.00038356,14,"2025-06-03T21:30:48.052",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075258,1748986248062,-460.0,0.00038356,14,"2025-06-03T21:30:48.062",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075259,1748986248071,-460.0,0.00038356,14,"2025-06-03T21:30:48.071",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075260,1748986248080,-986.39,0.00038356,14,"2025-06-03T21:30:48.080",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075261,1748986248090,-460.0,0.00038356,14,"2025-06-03T21:30:48.090",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075262,1748986248099,-2622.99,0.00038356,14,"2025-06-03T21:30:48.099",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075263,1748986248109,-460.0,0.00038356,14,"2025-06-03T21:30:48.109",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075264,1748986248119,-460.0,0.00038356,14,"2025-06-03T21:30:48.119",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075265,1748986248129,-1184.55,0.00038356,14,"2025-06-03T21:30:48.129",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075266,1748986248139,-460.0,0.00038356,14,"2025-06-03T21:30:48.139",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075267,1748986248148,-460.0,0.00038356,14,"2025-06-03T21:30:48.148",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075268,1748986248158,-2012.06,0.00038356,14,"2025-06-03T21:30:48.158",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075269,1748986248167,-460.0,0.00038356,14,"2025-06-03T21:30:48.167",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075270,1748986248178,-460.0,0.00038356,14,"2025-06-03T21:30:48.178",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075271,1748986248187,-460.0,0.00038356,14,"2025-06-03T21:30:48.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075272,1748986248196,-460.0,0.00038356,14,"2025-06-03T21:30:48.196",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075273,1748986248205,-460.0,0.00038356,14,"2025-06-03T21:30:48.205",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075274,1748986248215,-957.4,0.00038356,14,"2025-06-03T21:30:48.215",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075275,1748986248224,-947.61,0.00038356,14,"2025-06-03T21:30:48.224",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075276,1748986248233,-699.81,0.00038356,14,"2025-06-03T21:30:48.233",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075277,1748986248242,-1699.82,0.00038356,14,"2025-06-03T21:30:48.242",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075278,1748986248252,-460.0,0.00038356,14,"2025-06-03T21:30:48.252",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075279,1748986248262,-460.0,0.00038356,14,"2025-06-03T21:30:48.262",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075280,1748986248271,-460.0,0.00038356,14,"2025-06-03T21:30:48.271",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075281,1748986248280,-300.0,0.00038356,14,"2025-06-03T21:30:48.280",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075282,1748986248290,-782.51,0.00038356,14,"2025-06-03T21:30:48.290",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075283,1748986248299,-803.73,0.00038356,14,"2025-06-03T21:30:48.299",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075284,1748986248308,-460.0,0.00038356,14,"2025-06-03T21:30:48.308",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075285,1748986248317,-765.08,0.00038356,14,"2025-06-03T21:30:48.317",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075286,1748986248327,-460.0,0.00038356,14,"2025-06-03T21:30:48.327",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075287,1748986248336,-1434.9,0.00038356,14,"2025-06-03T21:30:48.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075288,1748986248345,-2084.42,0.00038356,14,"2025-06-03T21:30:48.345",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075289,1748986248355,-460.0,0.00038356,14,"2025-06-03T21:30:48.355",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075290,1748986248364,-949.02,0.00038356,14,"2025-06-03T21:30:48.364",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075291,1748986248375,-460.0,0.00038356,14,"2025-06-03T21:30:48.375",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075292,1748986248384,-460.0,0.00038356,14,"2025-06-03T21:30:48.384",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075293,1748986248394,-460.0,0.00038356,14,"2025-06-03T21:30:48.394",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075294,1748986248403,-1024.66,0.00038356,14,"2025-06-03T21:30:48.403",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075295,1748986248411,-609.38,0.00038356,14,"2025-06-03T21:30:48.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075296,1748986248419,-265.9598996,0.00038356,14,"2025-06-03T21:30:48.419",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075297,1748986248427,-460.0,0.00038356,14,"2025-06-03T21:30:48.427",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075298,1748986248435,-460.0,0.00038356,14,"2025-06-03T21:30:48.435",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075299,1748986248443,-460.0,0.00038356,14,"2025-06-03T21:30:48.443",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075300,1748986248453,-460.0,0.00038356,14,"2025-06-03T21:30:48.453",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075301,1748986248462,-460.0,0.00038356,14,"2025-06-03T21:30:48.462",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075302,1748986248470,-460.0,0.00038356,14,"2025-06-03T21:30:48.470",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075303,1748986248478,-1035.5596753,0.00038356,14,"2025-06-03T21:30:48.478",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075304,1748986248601,-75.4903247,0.00038356,14,"2025-06-03T21:30:48.601",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075305,1748986248611,-460.0,0.00038356,14,"2025-06-03T21:30:48.611",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075306,1748986248621,-510.9,0.00038356,14,"2025-06-03T21:30:48.621",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075307,1748986248630,-4.6096753,0.00038356,14,"2025-06-03T21:30:48.630",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075308,1748986248679,-260.7031869,0.00038356,14,"2025-06-03T21:30:48.679",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075309,1748986249645,168.64,0.00013699,2,"2025-06-03T21:30:49.645",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075311,1748986323468,300.0,0.00035549,120,"2025-06-03T21:32:03.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075312,1748986360445,150.0,0.0002,2,"2025-06-03T21:32:40.445",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075313,1748986384347,101112.0,0.00035616,120,"2025-06-03T21:33:04.347",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075314,1748986421740,182.85,0.00016712,2,"2025-06-03T21:33:41.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075315,1748986442043,500.0,0.00034931,120,"2025-06-03T21:34:02.043",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075316,1748986480569,150.0,0.0002,2,"2025-06-03T21:34:40.569",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075317,1748986600768,150.0,0.0002,2,"2025-06-03T21:36:40.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075318,1748986720555,150.0,0.0002,2,"2025-06-03T21:38:40.555",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075319,1748986730212,50990.0,0.00035616,120,"2025-06-03T21:38:50.212",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075320,1748986847786,150.0,0.0002,2,"2025-06-03T21:40:47.786",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075321,1748986960654,150.0,0.0002,2,"2025-06-03T21:42:40.654",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075322,1748987078249,150.0,0.0002,2,"2025-06-03T21:44:38.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075323,1748987198413,150.0,0.0002,2,"2025-06-03T21:46:38.413",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075324,1748987244100,-200.0,0.000251,2,"2025-06-03T21:47:24.100",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075325,1748987244122,-250.0,0.0002761,2,"2025-06-03T21:47:24.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075326,1748987244144,-250.0,0.0002761,2,"2025-06-03T21:47:24.144",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075327,1748987244166,-304.34003558,0.0002761,2,"2025-06-03T21:47:24.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075328,1748987248153,-195.65996442,0.0002761,2,"2025-06-03T21:47:28.153",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075329,1748987248176,-116.44135685,0.00029834,2,"2025-06-03T21:47:28.176",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075330,1748987272485,154.01,0.00013699,2,"2025-06-03T21:47:52.485",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075332,1748987318187,150.0,0.0002,2,"2025-06-03T21:48:38.187",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075336,1748987366147,-154.01,0.00021918,2,"2025-06-03T21:49:26.147",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075337,1748987366169,-250.0,0.0002411,2,"2025-06-03T21:49:26.169",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075338,1748987366193,-500.0,0.0002411,2,"2025-06-03T21:49:26.193",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075339,1748987366214,-250.0,0.00025876,2,"2025-06-03T21:49:26.214",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075340,1748987366237,-315.99,0.00025876,2,"2025-06-03T21:49:26.237",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075349,1748987431629,-184.01,0.00025876,2,"2025-06-03T21:50:31.629",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075350,1748987431639,-500.0,0.00028463,2,"2025-06-03T21:50:31.639",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075351,1748987431648,-135.32484271,0.00029638,2,"2025-06-03T21:50:31.648",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075390,1748987437707,-364.67515729,0.00029638,2,"2025-06-03T21:50:37.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075391,1748987437717,-57.30864315,0.00029834,2,"2025-06-03T21:50:37.717",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075392,1748987437727,-154.01,0.00030137,2,"2025-06-03T21:50:37.727",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075393,1748987437736,-640.0,0.000306,5,"2025-06-03T21:50:37.736",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075394,1748987437746,-4385.01518981,0.00035,30,"2025-06-03T21:50:37.746",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075395,1748987437755,-1107.16,0.00035248,2,"2025-06-03T21:50:37.755",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075396,1748987437765,-216.85542073,0.000359,33,"2025-06-03T21:50:37.765",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075397,1748987437775,-166.17,0.0003633,2,"2025-06-03T21:50:37.775",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075398,1748987437784,-300.0,0.0003648,120,"2025-06-03T21:50:37.784",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075399,1748987437794,-1200.0,0.00036542,3,"2025-06-03T21:50:37.794",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075400,1748987437803,-500.0,0.00036543,5,"2025-06-03T21:50:37.803",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075401,1748987437813,-207.0,0.00036742,2,"2025-06-03T21:50:37.813",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075402,1748987437823,-208.0,0.00036742,2,"2025-06-03T21:50:37.823",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075403,1748987437832,-715.63,0.00036791,2,"2025-06-03T21:50:37.832",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075404,1748987437842,-162.5,0.00036863,2,"2025-06-03T21:50:37.842",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075405,1748987437851,-400.0,0.00036881,2,"2025-06-03T21:50:37.851",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075406,1748987437861,-353.81,0.00036882,120,"2025-06-03T21:50:37.861",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075407,1748987437870,-250.0,0.00036894,2,"2025-06-03T21:50:37.870",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075408,1748987437880,-1000.0,0.00036933,2,"2025-06-03T21:50:37.880",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075410,1748987437889,-2481.4,0.00037,5,"2025-06-03T21:50:37.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075412,1748987437899,-150.0,0.00037025,7,"2025-06-03T21:50:37.899",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075414,1748987437908,-23900.0,0.00037052,2,"2025-06-03T21:50:37.908",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075416,1748987437918,-317.96,0.00037058,30,"2025-06-03T21:50:37.918",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075418,1748987437927,-1093.45529064,0.0003722,2,"2025-06-03T21:50:37.927",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075419,1748987437937,-10000.01,0.00037221,2,"2025-06-03T21:50:37.937",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075421,1748987437946,-156.15,0.00037221,2,"2025-06-03T21:50:37.946",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075424,1748987437956,-1107.16,0.00037512,2,"2025-06-03T21:50:37.956",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075425,1748987437967,-623.56,0.00037576,2,"2025-06-03T21:50:37.967",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075427,1748987437976,-700.0,0.000378,13,"2025-06-03T21:50:37.976",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075429,1748987437986,-1400.0,0.000379,13,"2025-06-03T21:50:37.986",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075431,1748987437996,-300.0,0.00037901,120,"2025-06-03T21:50:37.996",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075434,1748987438005,-636.835569,0.00037926,12,"2025-06-03T21:50:38.005",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075436,1748987438015,-156.96823139,0.00037967,2,"2025-06-03T21:50:38.015",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075437,1748987438025,-229.3461,0.0003797,2,"2025-06-03T21:50:38.025",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075439,1748987438036,-229.3461,0.0003801,2,"2025-06-03T21:50:38.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075441,1748987438047,-500.0,0.00038122,7,"2025-06-03T21:50:38.047",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075443,1748987438058,-406.66,0.00038122,7,"2025-06-03T21:50:38.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075445,1748987438067,-1000.0,0.0003817,2,"2025-06-03T21:50:38.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075447,1748987438077,-2512.5848,0.00038246,2,"2025-06-03T21:50:38.077",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075449,1748987438086,-542.68403393,0.00038246,2,"2025-06-03T21:50:38.086",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075451,1748987438096,-500.0,0.00038248,2,"2025-06-03T21:50:38.096",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075453,1748987438105,-1036.73563559,0.00038248,2,"2025-06-03T21:50:38.105",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075626,1748987439889,-5279.0,0.00038248,2,"2025-06-03T21:50:39.889",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075632,1748987440007,-3752.98306441,0.00038248,2,"2025-06-03T21:50:40.007",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075634,1748987440016,-1000.0,0.00038248,31,"2025-06-03T21:50:40.016",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075636,1748987440026,-3909.67253051,0.00038255,2,"2025-06-03T21:50:40.026",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075638,1748987440036,-170.06679226,0.00038256,2,"2025-06-03T21:50:40.036",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075640,1748987440048,-168.42041015,0.00038256,11,"2025-06-03T21:50:40.048",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075642,1748987440058,-542.68403391,0.00038308,2,"2025-06-03T21:50:40.058",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075644,1748987440067,-3909.6725305,0.00038319,2,"2025-06-03T21:50:40.067",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075646,1748987440075,-229.3461,0.0003833,2,"2025-06-03T21:50:40.075",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075648,1748987440093,-800.073,0.00038333,51,"2025-06-03T21:50:40.093",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075650,1748987440103,-371.26,0.00038336,2,"2025-06-03T21:50:40.103",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075652,1748987440113,-371.26,0.00038336,2,"2025-06-03T21:50:40.113",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075653,1748987440122,-371.26,0.00038336,2,"2025-06-03T21:50:40.122",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075655,1748987440132,-1462.11,0.00038345,7,"2025-06-03T21:50:40.132",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075657,1748987440142,-371.26,0.00038345,2,"2025-06-03T21:50:40.142",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075659,1748987440151,-248970.455974,0.00038346,3,"2025-06-03T21:50:40.151",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075661,1748987440161,-371.26,0.00038346,2,"2025-06-03T21:50:40.161",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075663,1748987440170,-500.0,0.00038355,7,"2025-06-03T21:50:40.170",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075665,1748987440179,-371.56721226,0.00038355,15,"2025-06-03T21:50:40.179",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075667,1748987440189,-500.0,0.00038355,2,"2025-06-03T21:50:40.189",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075669,1748987440199,-209.67202772,0.00038355,7,"2025-06-03T21:50:40.199",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075671,1748987440209,-500.0,0.00038355,15,"2025-06-03T21:50:40.209",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075673,1748987440218,-500.0,0.00038355,15,"2025-06-03T21:50:40.218",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075675,1748987440228,-180.85129124,0.00038355,7,"2025-06-03T21:50:40.228",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075677,1748987440238,-500.0,0.00038355,2,"2025-06-03T21:50:40.238",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075679,1748987440247,-619.26268034,0.00038355,15,"2025-06-03T21:50:40.247",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075681,1748987440257,-500.0,0.00038355,2,"2025-06-03T21:50:40.257",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075683,1748987440267,-500.0,0.00038355,2,"2025-06-03T21:50:40.267",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075685,1748987440277,-500.0,0.00038355,2,"2025-06-03T21:50:40.277",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075687,1748987440286,-449.79762975,0.00038355,2,"2025-06-03T21:50:40.286",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075689,1748987440295,-151.0,0.00038355,14,"2025-06-03T21:50:40.295",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075691,1748987440306,-151.0,0.00038355,14,"2025-06-03T21:50:40.306",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075693,1748987440315,-156.587,0.00038355,14,"2025-06-03T21:50:40.315",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075695,1748987440325,-151.0,0.00038355,14,"2025-06-03T21:50:40.325",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075697,1748987440335,-162.380719,0.00038355,14,"2025-06-03T21:50:40.335",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075699,1748987440344,-151.0,0.00038355,14,"2025-06-03T21:50:40.344",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075701,1748987440354,-4031.856,0.00038355,14,"2025-06-03T21:50:40.354",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075702,1748987440363,-168.3888056,0.00038355,14,"2025-06-03T21:50:40.363",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075704,1748987440372,-151.0,0.00038355,14,"2025-06-03T21:50:40.372",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075706,1748987440382,-4181.034672,0.00038355,14,"2025-06-03T21:50:40.382",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075708,1748987440392,-269.47451209,0.00038355,14,"2025-06-03T21:50:40.392",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075710,1748987440401,-4335.73295486,0.00038355,14,"2025-06-03T21:50:40.401",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075712,1748987440411,-151.0,0.00038355,14,"2025-06-03T21:50:40.411",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075714,1748987440420,-1200.0,0.00038355,14,"2025-06-03T21:50:40.420",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075716,1748987440430,-4496.15507419,0.00038355,14,"2025-06-03T21:50:40.430",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075718,1748987440440,-1115.157653,0.00038355,14,"2025-06-03T21:50:40.440",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075720,1748987440449,-1200.0,0.00038355,14,"2025-06-03T21:50:40.449",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075722,1748987440458,-300.0,0.00038355,14,"2025-06-03T21:50:40.458",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075724,1748987440468,-2808.25815196,0.00038355,14,"2025-06-03T21:50:40.468",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075726,1748987440477,-300.0,0.00038355,14,"2025-06-03T21:50:40.477",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075728,1748987440487,-1200.0,0.00038355,14,"2025-06-03T21:50:40.487",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075730,1748987440496,-300.0,0.00038355,14,"2025-06-03T21:50:40.496",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075732,1748987440506,-1200.0,0.00038355,14,"2025-06-03T21:50:40.506",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075734,1748987440515,-300.0,0.00038355,14,"2025-06-03T21:50:40.515",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075736,1748987440524,-1011.19473461,0.00038355,14,"2025-06-03T21:50:40.524",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075737,1748987440534,-151.0,0.00038355,14,"2025-06-03T21:50:40.534",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075739,1748987440547,-300.0,0.00038355,14,"2025-06-03T21:50:40.547",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075741,1748987440558,-300.0,0.00038355,14,"2025-06-03T21:50:40.558",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075743,1748987440567,-300.0,0.00038355,14,"2025-06-03T21:50:40.567",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075745,1748987440579,-300.0,0.00038355,14,"2025-06-03T21:50:40.579",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075747,1748987440588,-300.0,0.00038355,14,"2025-06-03T21:50:40.588",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075749,1748987440598,-300.0,0.00038355,14,"2025-06-03T21:50:40.598",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075751,1748987440608,-300.0,0.00038355,14,"2025-06-03T21:50:40.608",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075753,1748987440617,-300.0,0.00038355,14,"2025-06-03T21:50:40.617",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075755,1748987440626,-300.0,0.00038355,14,"2025-06-03T21:50:40.626",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075757,1748987440636,-151.0,0.00038355,14,"2025-06-03T21:50:40.636",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075759,1748987440646,-361.67820048,0.00038355,14,"2025-06-03T21:50:40.646",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075761,1748987440656,-201.93286099,0.00038355,14,"2025-06-03T21:50:40.656",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075763,1748987440666,-300.0,0.00038355,14,"2025-06-03T21:50:40.666",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075764,1748987440676,-300.0,0.00038355,14,"2025-06-03T21:50:40.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075766,1748987440685,-300.0,0.00038355,14,"2025-06-03T21:50:40.685",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075768,1748987440695,-300.0,0.00038355,14,"2025-06-03T21:50:40.695",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075770,1748987440704,-300.0,0.00038355,14,"2025-06-03T21:50:40.704",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075772,1748987440715,-300.0,0.00038355,14,"2025-06-03T21:50:40.715",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075774,1748987440724,-207.4,0.00038355,14,"2025-06-03T21:50:40.724",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075776,1748987440733,-215.0738,0.00038355,14,"2025-06-03T21:50:40.733",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075778,1748987440743,-223.0315306,0.00038355,14,"2025-06-03T21:50:40.743",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075780,1748987440752,-231.28369723,0.00038355,14,"2025-06-03T21:50:40.752",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075782,1748987440762,-239.84119403,0.00038355,14,"2025-06-03T21:50:40.762",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075784,1748987440771,-335.16977814,0.00038355,14,"2025-06-03T21:50:40.771",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075786,1748987440780,-1462.11,0.00038355,7,"2025-06-03T21:50:40.780",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075788,1748987440789,-1229.67346902,0.00038355,7,"2025-06-03T21:50:40.789",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075809,1748987441913,150.0,0.0002,2,"2025-06-03T21:50:41.913",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075834,1748987443087,-151.0,0.00036033,2,"2025-06-03T21:50:43.087",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075836,1748987443098,-171.40547392,0.00038246,2,"2025-06-03T21:50:43.098",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075838,1748987443109,-5000.0,0.00038256,2,"2025-06-03T21:50:43.109",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075839,1748987443119,-232.43653098,0.00038355,7,"2025-06-03T21:50:43.119",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075840,1748987443130,-1462.11,0.00038355,7,"2025-06-03T21:50:43.130",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075841,1748987443140,-1462.11,0.00038355,7,"2025-06-03T21:50:43.140",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075842,1748987443150,-1462.11,0.00038355,7,"2025-06-03T21:50:43.150",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075843,1748987443160,-1464.90542722,0.00038356,20,"2025-06-03T21:50:43.160",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075849,1748987445781,-962.42652325,0.00038356,20,"2025-06-03T21:50:45.781",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075850,1748987445793,-3083.62581021,0.00038356,20,"2025-06-03T21:50:45.793",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075851,1748987445915,-1015.69466686,0.00038356,20,"2025-06-03T21:50:45.915",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075865,1748987483201,182.85,0.00016712,2,"2025-06-03T21:51:23.201",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075866,1748987558500,150.0,0.0002,2,"2025-06-03T21:52:38.500",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075867,1748987558590,250.0,0.00019,2,"2025-06-03T21:52:38.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075868,1748987678732,150.0,0.0002,2,"2025-06-03T21:54:38.732",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075869,1748987798773,150.0,0.0002,2,"2025-06-03T21:56:38.773",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075870,1748987866627,-2751.0,0.00037347,120,"2025-06-03T21:57:46.627",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075871,1748987866661,-1000.0,0.00038356,120,"2025-06-03T21:57:46.661",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075872,1748987866697,-599.44,0.00038356,120,"2025-06-03T21:57:46.697",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075873,1748987918701,150.0,0.0002,2,"2025-06-03T21:58:38.701",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075874,1748988041366,150.0,0.0002,2,"2025-06-03T22:00:41.366",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075875,1748988059933,5300.0,0.000361,120,"2025-06-03T22:00:59.933",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075876,1748988158349,150.0,0.0002,2,"2025-06-03T22:02:38.349",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075877,1748988174656,-300.0,0.00021,2,"2025-06-03T22:02:54.656",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075878,1748988174687,-175.82550317,0.00021,2,"2025-06-03T22:02:54.687",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075879,1748988175182,-350.0,0.00023,2,"2025-06-03T22:02:55.182",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075880,1748988175249,-400.0,0.00025,2,"2025-06-03T22:02:55.249",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075881,1748988175281,-450.0,0.00027,2,"2025-06-03T22:02:55.281",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075882,1748988175313,-500.0,0.00029,2,"2025-06-03T22:02:55.313",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075883,1748988175342,-174.48,0.00029599,2,"2025-06-03T22:02:55.342",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075884,1748988175370,-99.69449683,0.00031,2,"2025-06-03T22:02:55.370",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075885,1748988278837,150.0,0.0002,2,"2025-06-03T22:04:38.837",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075886,1748988356881,1062.1,0.00025,30,"2025-06-03T22:05:56.881",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075887,1748988363289,300.0,0.000341,120,"2025-06-03T22:06:03.289",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075888,1748988399431,150.0,0.0002,2,"2025-06-03T22:06:39.431",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075889,1748988436127,-450.30550317,0.00031,2,"2025-06-03T22:07:16.127",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075890,1748988436149,-500.0,0.0003255,2,"2025-06-03T22:07:16.149",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075891,1748988436172,-115.24884592,0.000341,2,"2025-06-03T22:07:16.172",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075892,1748988436201,-134.75115408,0.000341,2,"2025-06-03T22:07:16.201",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075893,1748988436224,-451.20101527,0.000341,2,"2025-06-03T22:07:16.224",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075894,1748988452824,-48.79898473,0.000341,2,"2025-06-03T22:07:32.824",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075895,1748988452856,-448.07693936,0.000341,2,"2025-06-03T22:07:32.856",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075897,1748988518345,150.0,0.0002,2,"2025-06-03T22:08:38.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075898,1748988536493,158.61,0.00013699,2,"2025-06-03T22:08:56.493",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075900,1748988541517,182.85,0.00016712,2,"2025-06-03T22:09:01.517",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075907,1748988631669,-158.61,0.00022505,2,"2025-06-03T22:10:31.669",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075908,1748988631680,-158.61,0.00031311,2,"2025-06-03T22:10:31.680",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075909,1748988631690,-51.92306064,0.000341,2,"2025-06-03T22:10:31.690",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075910,1748988631699,-207.0,0.00034404,2,"2025-06-03T22:10:31.699",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075911,1748988631709,-500.0,0.00034422,2,"2025-06-03T22:10:31.709",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075912,1748988631719,-79.29607388,0.00034924,2,"2025-06-03T22:10:31.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075913,1748988631746,-1076.23392612,0.00034924,2,"2025-06-03T22:10:31.746",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075914,1748988631756,-207.0,0.00035909,5,"2025-06-03T22:10:31.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075915,1748988631765,-1000.0,0.00036684,2,"2025-06-03T22:10:31.765",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075916,1748988631775,-1236.74,0.00036688,2,"2025-06-03T22:10:31.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075917,1748988631783,-250.0,0.00036703,2,"2025-06-03T22:10:31.783",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075918,1748988631792,-278.21,0.00036768,30,"2025-06-03T22:10:31.792",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075919,1748988631802,-150.0,0.00036811,7,"2025-06-03T22:10:31.802",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075920,1748988631811,-212.97871908,0.000369,35,"2025-06-03T22:10:31.811",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075921,1748988631820,-169.87,0.0003691,2,"2025-06-03T22:10:31.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075922,1748988631829,-200.0,0.0003691,2,"2025-06-03T22:10:31.829",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075923,1748988631839,-150.99,0.0003691,30,"2025-06-03T22:10:31.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075924,1748988631849,-1155.53,0.00037188,2,"2025-06-03T22:10:31.849",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075925,1748988631858,-538.89,0.00037266,120,"2025-06-03T22:10:31.858",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075926,1748988631866,-1600.0,0.0003727,3,"2025-06-03T22:10:31.866",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075927,1748988631874,-208.3516441,0.00037273,3,"2025-06-03T22:10:31.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075928,1748988631883,-191.6483559,0.00037273,3,"2025-06-03T22:10:31.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075929,1748988631892,-1090.78116871,0.00037274,2,"2025-06-03T22:10:31.892",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075930,1748988631923,-594.4151086,0.00037274,2,"2025-06-03T22:10:31.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075931,1748988631932,-798.01138553,0.00037274,2,"2025-06-03T22:10:31.932",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075932,1748988631943,-2055.24350587,0.00037274,2,"2025-06-03T22:10:31.943",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075990,1748988637646,-19361.54883129,0.00037274,2,"2025-06-03T22:10:37.646",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075993,1748988637656,-800.0,0.000374,13,"2025-06-03T22:10:37.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075996,1748988637666,-212.97871903,0.000374,36,"2025-06-03T22:10:37.666",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364075999,1748988637675,-207.0,0.00037415,8,"2025-06-03T22:10:37.675",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076002,1748988637686,-156.15,0.0003748,2,"2025-06-03T22:10:37.686",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076004,1748988637694,-165.02,0.0003748,2,"2025-06-03T22:10:37.694",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076006,1748988637703,-1600.0,0.000375,13,"2025-06-03T22:10:37.703",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076008,1748988637713,-300.0,0.0003751,120,"2025-06-03T22:10:37.713",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076010,1748988637722,-2500.0,0.000376,13,"2025-06-03T22:10:37.722",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076012,1748988637731,-3300.0,0.000377,13,"2025-06-03T22:10:37.731",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076014,1748988637740,-509.468456,0.00037736,12,"2025-06-03T22:10:37.740",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076016,1748988637749,-170.45,0.00037756,2,"2025-06-03T22:10:37.749",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076018,1748988637758,-170.45,0.00037756,2,"2025-06-03T22:10:37.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076020,1748988637768,-1000.0,0.000378,20,"2025-06-03T22:10:37.768",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076022,1748988637778,-4100.0,0.000378,13,"2025-06-03T22:10:37.778",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076024,1748988637787,-3588.99,0.000378,60,"2025-06-03T22:10:37.787",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076026,1748988637797,-3533.17055198,0.0003788,48,"2025-06-03T22:10:37.797",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076029,1748988637808,-33.70944802,0.0003788,48,"2025-06-03T22:10:37.808",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076031,1748988637817,-3752.9831,0.0003789,2,"2025-06-03T22:10:37.817",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076033,1748988637827,-368.5294,0.0003789,2,"2025-06-03T22:10:37.827",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076035,1748988637836,-2500.0,0.0003789,2,"2025-06-03T22:10:37.836",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076036,1748988637845,-3909.67253051,0.00037899,2,"2025-06-03T22:10:37.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076038,1748988637855,-800.0,0.000379,13,"2025-06-03T22:10:37.855",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076040,1748988637864,-169.63262112,0.000379,2,"2025-06-03T22:10:37.864",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076042,1748988637873,-170.06679226,0.000379,2,"2025-06-03T22:10:37.873",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076044,1748988637882,-174.92646316,0.000379,7,"2025-06-03T22:10:37.882",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076046,1748988637892,-212.97871903,0.000379,37,"2025-06-03T22:10:37.892",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076048,1748988637901,-153.6490966,0.000379,2,"2025-06-03T22:10:37.901",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076050,1748988637911,-177.56319074,0.000379,11,"2025-06-03T22:10:37.911",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076052,1748988637920,-3909.6725305,0.00037939,2,"2025-06-03T22:10:37.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076054,1748988637930,-151.66435,0.0003797,2,"2025-06-03T22:10:37.930",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076056,1748988637942,-500.0,0.00037973,5,"2025-06-03T22:10:37.942",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076058,1748988637951,-500.0,0.00037973,5,"2025-06-03T22:10:37.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076060,1748988637961,-518.30448933,0.00037973,5,"2025-06-03T22:10:37.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076062,1748988637970,-495.29959393,0.00037973,5,"2025-06-03T22:10:37.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076064,1748988637979,-500.0,0.00037973,5,"2025-06-03T22:10:37.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076066,1748988637988,-500.0,0.00037973,5,"2025-06-03T22:10:37.988",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076068,1748988637997,-500.0,0.00037973,5,"2025-06-03T22:10:37.997",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076070,1748988638007,-3909.6725305,0.00037978,2,"2025-06-03T22:10:38.007",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076072,1748988638016,-218.55,0.0003798,2,"2025-06-03T22:10:38.016",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076074,1748988638025,-500.0,0.00037989,15,"2025-06-03T22:10:38.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076076,1748988638034,-500.0,0.00037989,15,"2025-06-03T22:10:38.034",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076078,1748988638043,-371.56721226,0.00037989,15,"2025-06-03T22:10:38.043",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076080,1748988638052,-500.0,0.00037989,2,"2025-06-03T22:10:38.052",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076082,1748988638062,-180.85129124,0.00037989,7,"2025-06-03T22:10:38.062",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076084,1748988638072,-209.67202772,0.00037989,7,"2025-06-03T22:10:38.072",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076086,1748988638083,-619.26268034,0.00037989,15,"2025-06-03T22:10:38.083",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076088,1748988638092,-500.0,0.00037989,7,"2025-06-03T22:10:38.092",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076090,1748988638101,-500.0,0.00037989,2,"2025-06-03T22:10:38.101",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076092,1748988638110,-500.0,0.00037989,2,"2025-06-03T22:10:38.110",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076094,1748988638119,-500.0,0.00037989,2,"2025-06-03T22:10:38.119",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076096,1748988638129,-500.0,0.00037989,2,"2025-06-03T22:10:38.129",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076098,1748988638138,-449.79762975,0.00037989,2,"2025-06-03T22:10:38.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076100,1748988638147,-1451.48,0.00037989,7,"2025-06-03T22:10:38.147",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076102,1748988638156,-152.8,0.00037989,2,"2025-06-03T22:10:38.156",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076104,1748988638166,-152.8,0.00037989,2,"2025-06-03T22:10:38.166",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076106,1748988638175,-152.8,0.00037989,2,"2025-06-03T22:10:38.175",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076108,1748988638186,-9251.86488979,0.0003799,3,"2025-06-03T22:10:38.186",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076111,1748988638206,-239830.49503721,0.0003799,3,"2025-06-03T22:10:38.206",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076113,1748988638215,-20315.33515025,0.0003799,2,"2025-06-03T22:10:38.215",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076115,1748988638224,-234.67209576,0.0003799,120,"2025-06-03T22:10:38.224",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076117,1748988638233,-152.8,0.0003799,2,"2025-06-03T22:10:38.233",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076119,1748988638242,-152.8,0.0003799,2,"2025-06-03T22:10:38.242",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076121,1748988638251,-152.8,0.0003799,2,"2025-06-03T22:10:38.251",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076123,1748988638260,-152.8,0.0003799,2,"2025-06-03T22:10:38.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076125,1748988638270,-152.8,0.0003799,2,"2025-06-03T22:10:38.270",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076127,1748988638278,-152.8,0.0003799,2,"2025-06-03T22:10:38.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076129,1748988638287,-152.8,0.0003799,2,"2025-06-03T22:10:38.287",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076131,1748988638297,-152.8,0.0003799,2,"2025-06-03T22:10:38.297",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076132,1748988638307,-152.8,0.0003799,2,"2025-06-03T22:10:38.307",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076134,1748988638316,-152.8,0.0003799,2,"2025-06-03T22:10:38.316",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076136,1748988638325,-152.8,0.0003799,2,"2025-06-03T22:10:38.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076138,1748988638335,-152.8,0.0003799,2,"2025-06-03T22:10:38.335",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076141,1748988638345,-152.8,0.0003799,2,"2025-06-03T22:10:38.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076143,1748988638355,-152.8,0.0003799,2,"2025-06-03T22:10:38.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076145,1748988638365,-152.8,0.0003799,2,"2025-06-03T22:10:38.365",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076146,1748988638374,-152.8,0.0003799,2,"2025-06-03T22:10:38.374",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076149,1748988638384,-152.8,0.0003799,2,"2025-06-03T22:10:38.384",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076150,1748988638393,-152.8,0.0003799,2,"2025-06-03T22:10:38.393",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076153,1748988638403,-152.8,0.0003799,2,"2025-06-03T22:10:38.403",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076154,1748988638415,-152.8,0.0003799,2,"2025-06-03T22:10:38.415",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076156,1748988638425,-152.8,0.0003799,2,"2025-06-03T22:10:38.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076158,1748988638435,-152.8,0.0003799,2,"2025-06-03T22:10:38.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076160,1748988638444,-152.8,0.0003799,2,"2025-06-03T22:10:38.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076162,1748988638455,-152.8,0.0003799,2,"2025-06-03T22:10:38.455",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076164,1748988638464,-11218.02491868,0.00037998,2,"2025-06-03T22:10:38.464",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076166,1748988638473,-900.64423601,0.00037998,120,"2025-06-03T22:10:38.473",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076168,1748988638485,-304.91580469,0.00037999,15,"2025-06-03T22:10:38.485",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076170,1748988638494,-1451.48,0.00037999,7,"2025-06-03T22:10:38.494",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076172,1748988638503,-1451.48,0.00037999,7,"2025-06-03T22:10:38.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076174,1748988638513,-1451.48,0.00037999,7,"2025-06-03T22:10:38.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076176,1748988638522,-1451.48,0.00037999,7,"2025-06-03T22:10:38.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076178,1748988638531,-1451.48,0.00037999,7,"2025-06-03T22:10:38.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076180,1748988638541,-1451.48,0.00037999,7,"2025-06-03T22:10:38.541",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076182,1748988638550,-1451.48,0.00037999,7,"2025-06-03T22:10:38.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076184,1748988638560,-1451.48,0.00037999,7,"2025-06-03T22:10:38.560",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076186,1748988638570,-1451.48,0.00037999,7,"2025-06-03T22:10:38.570",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076188,1748988638580,-1451.48,0.00037999,7,"2025-06-03T22:10:38.580",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076190,1748988638589,-1451.48,0.00037999,7,"2025-06-03T22:10:38.589",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076192,1748988638599,-1451.48,0.00037999,7,"2025-06-03T22:10:38.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076193,1748988638608,-1451.48,0.00037999,7,"2025-06-03T22:10:38.608",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076195,1748988638617,-1451.48,0.00037999,7,"2025-06-03T22:10:38.617",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076197,1748988638626,-1451.48,0.00037999,7,"2025-06-03T22:10:38.626",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076199,1748988638635,-1451.48,0.00037999,7,"2025-06-03T22:10:38.635",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076201,1748988638645,-1451.48,0.00037999,7,"2025-06-03T22:10:38.645",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076203,1748988638655,-1451.48,0.00037999,7,"2025-06-03T22:10:38.655",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076205,1748988638667,-1451.48,0.00037999,7,"2025-06-03T22:10:38.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076207,1748988638677,-1451.48,0.00037999,7,"2025-06-03T22:10:38.677",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076209,1748988638687,-1451.48,0.00037999,7,"2025-06-03T22:10:38.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076211,1748988638696,-1451.48,0.00037999,7,"2025-06-03T22:10:38.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076213,1748988638706,-1451.58346902,0.00037999,7,"2025-06-03T22:10:38.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076215,1748988638716,-739.7245036,0.00037999,20,"2025-06-03T22:10:38.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076217,1748988638725,-289.0,0.00038,5,"2025-06-03T22:10:38.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076219,1748988638735,-867117.43352148,0.00038,20,"2025-06-03T22:10:38.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076221,1748988638745,-1169909.87295127,0.00038,14,"2025-06-03T22:10:38.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076223,1748988638757,-2108.2,0.00038,14,"2025-06-03T22:10:38.757",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076343,1748988639946,-389.07514433,0.00038,14,"2025-06-03T22:10:39.946",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076346,1748988640030,-5574.80676017,0.00038,14,"2025-06-03T22:10:40.030",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076348,1748988640042,-1160.955,0.00038,14,"2025-06-03T22:10:40.042",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076351,1748988640054,-1893385.2085514,0.00038,14,"2025-06-03T22:10:40.054",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076353,1748988640064,-500000.0,0.00038,14,"2025-06-03T22:10:40.064",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076355,1748988640074,-50000.0,0.00038,14,"2025-06-03T22:10:40.074",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076357,1748988640084,-11646.47732428,0.00038,2,"2025-06-03T22:10:40.084",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076359,1748988640094,-151.0,0.00038,7,"2025-06-03T22:10:40.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076361,1748988640104,-151.0,0.00038,7,"2025-06-03T22:10:40.104",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076363,1748988640113,-151.0,0.00038,7,"2025-06-03T22:10:40.113",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076365,1748988640123,-151.0,0.00038,7,"2025-06-03T22:10:40.123",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076367,1748988640132,-151.0,0.00038,7,"2025-06-03T22:10:40.132",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076369,1748988640142,-151.0,0.00038,7,"2025-06-03T22:10:40.142",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076371,1748988640152,-151.0,0.00038,7,"2025-06-03T22:10:40.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076373,1748988640162,-151.0,0.00038,7,"2025-06-03T22:10:40.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076375,1748988640172,-151.0,0.00038,7,"2025-06-03T22:10:40.172",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076377,1748988640182,-151.0,0.00038,7,"2025-06-03T22:10:40.182",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076379,1748988640193,-151.0,0.00038,7,"2025-06-03T22:10:40.193",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076381,1748988640202,-286.727517,0.00038,7,"2025-06-03T22:10:40.202",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076383,1748988640212,-151.0,0.00038,7,"2025-06-03T22:10:40.212",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076385,1748988640222,-151.0,0.00038,7,"2025-06-03T22:10:40.222",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076387,1748988640231,-151.0,0.00038,7,"2025-06-03T22:10:40.231",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076389,1748988640240,-151.0,0.00038,7,"2025-06-03T22:10:40.240",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076391,1748988640250,-151.0,0.00038,7,"2025-06-03T22:10:40.250",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076393,1748988640260,-151.0,0.00038,7,"2025-06-03T22:10:40.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076395,1748988640270,-151.0,0.00038,7,"2025-06-03T22:10:40.270",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076397,1748988640279,-151.0,0.00038,7,"2025-06-03T22:10:40.279",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076399,1748988640289,-151.0,0.00038,7,"2025-06-03T22:10:40.289",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076401,1748988640299,-151.0,0.00038,7,"2025-06-03T22:10:40.299",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076403,1748988640309,-151.0,0.00038,7,"2025-06-03T22:10:40.309",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076405,1748988640318,-151.0,0.00038,7,"2025-06-03T22:10:40.318",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076407,1748988640328,-151.0,0.00038,7,"2025-06-03T22:10:40.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076409,1748988640337,-151.0,0.00038,7,"2025-06-03T22:10:40.337",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076411,1748988640347,-151.0,0.00038,7,"2025-06-03T22:10:40.347",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076413,1748988640357,-151.0,0.00038,7,"2025-06-03T22:10:40.357",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076415,1748988640366,-151.0,0.00038,7,"2025-06-03T22:10:40.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076417,1748988640376,-151.0,0.00038,7,"2025-06-03T22:10:40.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076419,1748988640385,-3909.6725305,0.00038018,2,"2025-06-03T22:10:40.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076421,1748988640395,-18418.47399604,0.00038056,16,"2025-06-03T22:10:40.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076423,1748988640406,-3909.6725305,0.00038058,2,"2025-06-03T22:10:40.406",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076425,1748988640420,-169.63262112,0.00038096,2,"2025-06-03T22:10:40.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076427,1748988640430,-3909.6725305,0.00038097,2,"2025-06-03T22:10:40.430",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076429,1748988640441,-3909.6725305,0.00038137,2,"2025-06-03T22:10:40.441",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076431,1748988640451,-1000.0,0.0003817,7,"2025-06-03T22:10:40.451",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076468,1748988640832,-150.0,0.00038171,2,"2025-06-03T22:10:40.832",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076470,1748988640843,-3909.6725305,0.00038177,2,"2025-06-03T22:10:40.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076472,1748988640852,-150.0,0.00038182,2,"2025-06-03T22:10:40.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076474,1748988640862,-150.0,0.00038194,2,"2025-06-03T22:10:40.862",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076476,1748988640871,-177.56319072,0.00038195,11,"2025-06-03T22:10:40.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076478,1748988640881,-152.8,0.00038206,2,"2025-06-03T22:10:40.881",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076480,1748988640890,-3909.6725305,0.00038216,2,"2025-06-03T22:10:40.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076482,1748988640900,-151.0,0.00038256,2,"2025-06-03T22:10:40.900",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076484,1748988640909,-151.0,0.00038256,2,"2025-06-03T22:10:40.909",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076486,1748988640919,-3909.6725305,0.00038256,2,"2025-06-03T22:10:40.919",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076488,1748988640929,-169.63262112,0.00038293,2,"2025-06-03T22:10:40.929",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076491,1748988640940,-151.66436,0.0003831,2,"2025-06-03T22:10:40.940",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076493,1748988640950,-18418.44,0.0003833,17,"2025-06-03T22:10:40.950",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076495,1748988640959,-343.70090429,0.00038345,15,"2025-06-03T22:10:40.959",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076497,1748988640969,-360.92446721,0.00038345,15,"2025-06-03T22:10:40.969",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076499,1748988640979,-474.13525217,0.00038345,15,"2025-06-03T22:10:40.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076501,1748988640988,-352.44379944,0.00038345,15,"2025-06-03T22:10:40.988",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076502,1748988640998,-500.0,0.00038345,15,"2025-06-03T22:10:40.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076504,1748988641008,-211.47021095,0.00038345,15,"2025-06-03T22:10:41.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076506,1748988641018,-327.75529219,0.00038345,2,"2025-06-03T22:10:41.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076508,1748988641027,-186.718431,0.00038345,7,"2025-06-03T22:10:41.027",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076510,1748988641037,-151.0,0.00038345,7,"2025-06-03T22:10:41.037",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076512,1748988641046,-151.0,0.00038345,7,"2025-06-03T22:10:41.046",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076514,1748988641056,-151.0,0.00038345,7,"2025-06-03T22:10:41.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076516,1748988641065,-151.0,0.00038345,7,"2025-06-03T22:10:41.065",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076517,1748988641074,-151.0,0.00038345,7,"2025-06-03T22:10:41.074",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076519,1748988641085,-151.0,0.00038345,7,"2025-06-03T22:10:41.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076521,1748988641094,-151.0,0.00038345,7,"2025-06-03T22:10:41.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076523,1748988641104,-151.0,0.00038345,7,"2025-06-03T22:10:41.104",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076525,1748988641114,-247.057441,0.00038345,7,"2025-06-03T22:10:41.114",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076527,1748988641124,-247.057441,0.00038345,7,"2025-06-03T22:10:41.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076529,1748988641133,-3969.326203,0.00038345,7,"2025-06-03T22:10:41.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076531,1748988641143,-3969.326203,0.00038345,7,"2025-06-03T22:10:41.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076533,1748988641152,-151.0,0.00038345,7,"2025-06-03T22:10:41.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076535,1748988641162,-151.0,0.00038345,7,"2025-06-03T22:10:41.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076537,1748988641172,-1675979.36825369,0.00038346,21,"2025-06-03T22:10:41.172",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076540,1748988641199,-45899.87080813,0.00038346,21,"2025-06-03T22:10:41.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076543,1748988641215,-42559.36462339,0.00038346,21,"2025-06-03T22:10:41.215",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076545,1748988641227,-107440.63537661,0.00038346,21,"2025-06-03T22:10:41.227",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076595,1748988641732,150.0,0.00020001,2,"2025-06-03T22:10:41.732",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076725,1748988642971,-400.0,0.00037999,3,"2025-06-03T22:10:42.971",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076727,1748988642980,-151.0,0.00038,7,"2025-06-03T22:10:42.980",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076729,1748988642990,-1000.0,0.00038307,7,"2025-06-03T22:10:42.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076731,1748988642999,-2863.40683227,0.00038346,21,"2025-06-03T22:10:42.999",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076960,1748988645816,-300.0,0.00038,7,"2025-06-03T22:10:45.816",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076961,1748988645826,-4182.99997,0.00038346,21,"2025-06-03T22:10:45.826",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076965,1748988681542,-1000.0,0.00038356,120,"2025-06-03T22:11:21.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076966,1748988687796,-595.29,0.00038356,120,"2025-06-03T22:11:27.796",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076967,1748988715779,1000.0,0.00038346,120,"2025-06-03T22:11:55.779",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076969,1748989319677,5000.0,0.000362,120,"2025-06-03T22:21:59.677",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076970,1748989367414,250.0,0.00019,2,"2025-06-03T22:22:47.414",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076971,1748989384463,3000.0,0.000362,120,"2025-06-03T22:23:04.463",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076974,1748989416435,5000.0,0.000362,120,"2025-06-03T22:23:36.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076976,1748989437893,715.46151679,0.000362,120,"2025-06-03T22:23:57.893",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076982,1748989508693,44500.0,0.0002,2,"2025-06-03T22:25:08.693",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076983,1748989508722,25280.94910006,0.0002,2,"2025-06-03T22:25:08.722",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076984,1748989508747,35451.82613636,0.0002,2,"2025-06-03T22:25:08.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076985,1748989508772,35451.82613636,0.0002,2,"2025-06-03T22:25:08.772",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076986,1748989508798,35451.82613636,0.0002,2,"2025-06-03T22:25:08.798",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076987,1748989508825,35451.82613636,0.0002,2,"2025-06-03T22:25:08.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076988,1748989508849,35451.82613636,0.0002,2,"2025-06-03T22:25:08.849",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076989,1748989508875,35451.82613636,0.0002,2,"2025-06-03T22:25:08.875",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076990,1748989508901,35451.82613636,0.0002,2,"2025-06-03T22:25:08.901",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076991,1748989508925,491.39567601,0.0002,2,"2025-06-03T22:25:08.925",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076992,1748989511209,256.58718561,0.000154,2,"2025-06-03T22:25:11.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076993,1748989520902,2987.06349789,0.00036,120,"2025-06-03T22:25:20.902",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076995,1748989536030,12761.53778895,9e-05,2,"2025-06-03T22:25:36.030",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076998,1748989553916,21942.30548579,0.0001902,2,"2025-06-03T22:25:53.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076999,1748989553944,33485.24791558,0.0001902,2,"2025-06-03T22:25:53.944",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077000,1748989554328,1966.57822078,6.94e-05,2,"2025-06-03T22:25:54.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077001,1748989554359,2339.22328819,6.94e-05,2,"2025-06-03T22:25:54.359",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077005,1748989562038,7660.77671181,8e-05,2,"2025-06-03T22:26:02.038",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077006,1748989562060,2842.69081727,8e-05,2,"2025-06-03T22:26:02.060",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077011,1748989625136,1517.64,0.000153,2,"2025-06-03T22:27:05.136",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077013,1748989629544,590.56522481,0.00015,2,"2025-06-03T22:27:09.544",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077014,1748989632138,-425.27294483,0.0002001,2,"2025-06-03T22:27:12.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077015,1748989638109,-218.14608202,0.0002001,2,"2025-06-03T22:27:18.109",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077016,1748989638859,2061.18593097,0.0001305,2,"2025-06-03T22:27:18.859",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077017,1748989643086,-428.98188531,0.0002001,2,"2025-06-03T22:27:23.086",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077018,1748989643108,-284.48554935,0.00021,2,"2025-06-03T22:27:23.108",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077022,1748989688937,458.7768017,0.00025,120,"2025-06-03T22:28:08.937",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077029,1748989723496,-169.75473974,0.000194,2,"2025-06-03T22:28:43.496",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077030,1748989726711,-183.98873505,0.000194,2,"2025-06-03T22:28:46.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077031,1748989728400,-249.7426766,0.000194,2,"2025-06-03T22:28:48.400",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077032,1748989734016,-156.81016178,0.000194,2,"2025-06-03T22:28:54.016",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077033,1748989736226,-196.59119575,0.000194,2,"2025-06-03T22:28:56.226",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077034,1748989737896,-312.01,0.000194,2,"2025-06-03T22:28:57.896",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077035,1748989742102,-153.5862129,0.000194,2,"2025-06-03T22:29:02.102",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077036,1748989743893,-153.81585563,0.000194,2,"2025-06-03T22:29:03.893",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077043,1748989746727,-172.67900829,0.000194,2,"2025-06-03T22:29:06.727",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077044,1748989763525,182.85,0.00016712,2,"2025-06-03T22:29:23.525",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077048,1748989773104,-1523.573957,0.00019302,2,"2025-06-03T22:29:33.104",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077049,1748989773125,-7369.90656883,0.000194,2,"2025-06-03T22:29:33.125",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077050,1748989774118,-940.50372824,0.000194,2,"2025-06-03T22:29:34.118",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077054,1748989797467,452.0,0.000362,120,"2025-06-03T22:29:57.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077056,1748989806830,153.25,0.00013699,2,"2025-06-03T22:30:06.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077075,1748989831880,-500.0,0.00019395,2,"2025-06-03T22:30:31.880",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077076,1748989831890,-597.0,0.00019399,2,"2025-06-03T22:30:31.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077077,1748989831907,-1980.96402371,0.000194,2,"2025-06-03T22:30:31.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077078,1748989831920,-308.511995,0.000194,2,"2025-06-03T22:30:31.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077079,1748989831936,-318525.33338514,0.000194,2,"2025-06-03T22:30:31.936",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077080,1748989831948,-520.28391676,0.000194,2,"2025-06-03T22:30:31.948",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077081,1748989831996,-971.7483977,0.000194,2,"2025-06-03T22:30:31.996",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077082,1748989832008,-416.08916345,0.000194,2,"2025-06-03T22:30:32.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077083,1748989832020,-3240.4000002,0.000194,2,"2025-06-03T22:30:32.020",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077084,1748989832031,-4245.4,0.000194,2,"2025-06-03T22:30:32.031",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077085,1748989832043,-550.99707701,0.000194,2,"2025-06-03T22:30:32.043",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077086,1748989832086,-2043.939473,0.000194,2,"2025-06-03T22:30:32.086",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077087,1748989832127,-2598.47776514,0.000194,2,"2025-06-03T22:30:32.127",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077093,1748989832206,-488.86610413,0.000194,2,"2025-06-03T22:30:32.206",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077095,1748989832218,-742.81520405,0.000194,2,"2025-06-03T22:30:32.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077099,1748989832255,-411.67459675,0.000194,2,"2025-06-03T22:30:32.255",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077164,1748989837798,-36569.669944,0.000194,2,"2025-06-03T22:30:37.798",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077165,1748989837810,-40744.1828,0.000194,2,"2025-06-03T22:30:37.810",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077166,1748989837875,-186244.63525157,0.000194,2,"2025-06-03T22:30:37.875",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077167,1748989837884,-250.0,0.000194,2,"2025-06-03T22:30:37.884",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077168,1748989837895,-250.0,0.000194,2,"2025-06-03T22:30:37.895",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077169,1748989837907,-250.0,0.000194,2,"2025-06-03T22:30:37.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077170,1748989837917,-371.3,0.000194,2,"2025-06-03T22:30:37.917",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077171,1748989837927,-271.3198241,0.000196,2,"2025-06-03T22:30:37.927",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077172,1748989837941,-900.0,0.000197,7,"2025-06-03T22:30:37.941",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077173,1748989837951,-500.0,0.000197,7,"2025-06-03T22:30:37.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077174,1748989837961,-1800.0,0.000198,7,"2025-06-03T22:30:37.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077175,1748989837970,-1100.0,0.000198,7,"2025-06-03T22:30:37.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077176,1748989837981,-64139.31035756,0.000199,7,"2025-06-03T22:30:37.981",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077177,1748989837991,-2700.0,0.000199,7,"2025-06-03T22:30:37.991",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077178,1748989838001,-168.42244673,0.000199,2,"2025-06-03T22:30:38.001",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077179,1748989838010,-257.98182552,0.000199,2,"2025-06-03T22:30:38.010",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077180,1748989838019,-1700.0,0.000199,7,"2025-06-03T22:30:38.019",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077181,1748989838029,-735.43589655,0.000199,2,"2025-06-03T22:30:38.029",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077182,1748989838039,-166.91793974,0.00019973,2,"2025-06-03T22:30:38.039",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077183,1748989838048,-304.6313907,0.00019973,2,"2025-06-03T22:30:38.048",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077184,1748989838058,-4255.0,0.00019973,2,"2025-06-03T22:30:38.058",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077185,1748989838068,-152.8,0.0001999,2,"2025-06-03T22:30:38.068",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077186,1748989838078,-152.8,0.0001999,2,"2025-06-03T22:30:38.078",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077187,1748989838087,-152.8,0.0001999,2,"2025-06-03T22:30:38.087",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077188,1748989838097,-152.8,0.0001999,2,"2025-06-03T22:30:38.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077189,1748989838107,-152.8,0.0001999,2,"2025-06-03T22:30:38.107",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077190,1748989838116,-152.8,0.0001999,2,"2025-06-03T22:30:38.116",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077191,1748989838126,-152.8,0.0001999,2,"2025-06-03T22:30:38.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077192,1748989838136,-152.8,0.0001999,2,"2025-06-03T22:30:38.136",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077193,1748989838146,-152.8,0.0001999,2,"2025-06-03T22:30:38.146",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077194,1748989838156,-152.8,0.0001999,2,"2025-06-03T22:30:38.156",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077195,1748989838165,-152.8,0.0001999,2,"2025-06-03T22:30:38.165",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077196,1748989838175,-289.35162741,0.0001999,2,"2025-06-03T22:30:38.175",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077197,1748989838187,-500.0,0.00019999,2,"2025-06-03T22:30:38.187",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077198,1748989838196,-150.0,0.00019999,2,"2025-06-03T22:30:38.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077200,1748989838205,-218.76482491,0.00019999,2,"2025-06-03T22:30:38.205",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077202,1748989838214,-580.21489636,0.00019999,2,"2025-06-03T22:30:38.214",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077204,1748989838224,-208.76877806,0.00019999,2,"2025-06-03T22:30:38.224",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077207,1748989838233,-202.13500015,0.00019999,2,"2025-06-03T22:30:38.233",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077209,1748989838243,-290.60444404,0.00019999,2,"2025-06-03T22:30:38.243",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077211,1748989838252,-1373989.58686139,0.0002,2,"2025-06-03T22:30:38.252",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077213,1748989838262,-352.57750585,0.0002,14,"2025-06-03T22:30:38.262",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077215,1748989838271,-533.59231355,0.00020026,2,"2025-06-03T22:30:38.271",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077217,1748989838281,-159.68662679,0.00020533,2,"2025-06-03T22:30:38.281",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077218,1748989838290,-165.03674554,0.00020533,2,"2025-06-03T22:30:38.290",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077220,1748989838299,-159.71597253,0.00020533,2,"2025-06-03T22:30:38.299",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077221,1748989838309,-500.0,0.00020533,2,"2025-06-03T22:30:38.309",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077224,1748989838319,-310.26690633,0.00020533,2,"2025-06-03T22:30:38.319",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077225,1748989838328,-500.0,0.00020533,2,"2025-06-03T22:30:38.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077227,1748989838338,-500.0,0.00020533,2,"2025-06-03T22:30:38.338",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077229,1748989838347,-500.0,0.00020533,2,"2025-06-03T22:30:38.347",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077231,1748989838357,-500.0,0.00020533,2,"2025-06-03T22:30:38.357",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077234,1748989838366,-500.0,0.00020533,2,"2025-06-03T22:30:38.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077236,1748989838376,-500.0,0.00020533,2,"2025-06-03T22:30:38.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077237,1748989838385,-482.93880399,0.00020533,2,"2025-06-03T22:30:38.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077240,1748989838395,-500.0,0.00020533,2,"2025-06-03T22:30:38.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077241,1748989838404,-584.0,0.00020548,2,"2025-06-03T22:30:38.404",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077243,1748989838414,-1000.0,0.00020548,2,"2025-06-03T22:30:38.414",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077245,1748989838423,-307.0,0.00020548,2,"2025-06-03T22:30:38.423",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077248,1748989838434,-500.0,0.00020714,2,"2025-06-03T22:30:38.434",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077250,1748989838445,-173.25976329,0.00020714,2,"2025-06-03T22:30:38.445",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077252,1748989838454,-500.0,0.00020714,2,"2025-06-03T22:30:38.454",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077254,1748989838464,-500.0,0.00020714,2,"2025-06-03T22:30:38.464",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077256,1748989838473,-500.0,0.00020714,2,"2025-06-03T22:30:38.473",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077258,1748989838483,-500.0,0.00020714,2,"2025-06-03T22:30:38.483",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077260,1748989838494,-10542.26452155,0.000209,2,"2025-06-03T22:30:38.494",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077262,1748989838503,-15.51445065,0.00021,2,"2025-06-03T22:30:38.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077264,1748989838513,-500.0,0.00021081,2,"2025-06-03T22:30:38.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077266,1748989838522,-795.22988898,0.00021081,2,"2025-06-03T22:30:38.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077268,1748989838531,-1000.0,0.00021081,2,"2025-06-03T22:30:38.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077270,1748989838540,-505.67646133,0.00021081,2,"2025-06-03T22:30:38.540",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077272,1748989838549,-1000.0,0.00021081,2,"2025-06-03T22:30:38.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077273,1748989838559,-1000.0,0.00021081,2,"2025-06-03T22:30:38.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077275,1748989838568,-1000.0,0.00021081,2,"2025-06-03T22:30:38.568",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077276,1748989838578,-460.82854658,0.00021262,2,"2025-06-03T22:30:38.578",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077277,1748989838587,-1000.0,0.00021262,2,"2025-06-03T22:30:38.587",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077278,1748989838596,-800.68351331,0.00021262,2,"2025-06-03T22:30:38.596",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077279,1748989838606,-1000.0,0.00021262,2,"2025-06-03T22:30:38.606",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077280,1748989838615,-1000.0,0.00021262,2,"2025-06-03T22:30:38.615",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077281,1748989838624,-500.0,0.00021329,2,"2025-06-03T22:30:38.624",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077282,1748989838634,-153.25,0.00021404,2,"2025-06-03T22:30:38.634",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077283,1748989838643,-500.0,0.00021629,2,"2025-06-03T22:30:38.643",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077284,1748989838653,-7337.89391738,0.000217,2,"2025-06-03T22:30:38.653",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077285,1748989838662,-1500.0,0.0002181,2,"2025-06-03T22:30:38.662",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077286,1748989838672,-515.49390682,0.00021918,2,"2025-06-03T22:30:38.672",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077287,1748989838681,-253.57123572,0.00022,12,"2025-06-03T22:30:38.681",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077289,1748989838691,-248.60640164,0.00022,2,"2025-06-03T22:30:38.691",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077291,1748989838701,-500.0,0.00022,2,"2025-06-03T22:30:38.701",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077293,1748989838710,-8760.75691959,0.000221,2,"2025-06-03T22:30:38.710",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077295,1748989838719,-232.98410344,0.0002211,2,"2025-06-03T22:30:38.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077297,1748989838729,-152.8,0.0002219,2,"2025-06-03T22:30:38.729",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077299,1748989838738,-126906.23587989,0.000222,2,"2025-06-03T22:30:38.738",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077301,1748989838747,-271.31982406,0.00022343,2,"2025-06-03T22:30:38.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077302,1748989838756,-2000.0,0.00022358,2,"2025-06-03T22:30:38.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077304,1748989838766,-34395.45364237,0.000225,2,"2025-06-03T22:30:38.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077306,1748989838775,-507.21072129,0.0002271,2,"2025-06-03T22:30:38.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077308,1748989838785,-10542.26452147,0.00022859,2,"2025-06-03T22:30:38.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077310,1748989838794,-2018.88776337,0.00022898,2,"2025-06-03T22:30:38.794",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077312,1748989838803,-2500.0,0.00022906,2,"2025-06-03T22:30:38.803",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077314,1748989838814,-152.8,0.0002299,2,"2025-06-03T22:30:38.814",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077316,1748989838823,-7827.70531156,0.00023,15,"2025-06-03T22:30:38.823",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077318,1748989838833,-1508.7222529,0.00023,2,"2025-06-03T22:30:38.833",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077320,1748989838842,-257.98182548,0.00023188,2,"2025-06-03T22:30:38.842",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077322,1748989838852,-50594.82270631,0.000232,2,"2025-06-03T22:30:38.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077324,1748989838862,-2057.30195022,0.00023454,2,"2025-06-03T22:30:38.862",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077326,1748989838871,-5000.0082241,0.00024,5,"2025-06-03T22:30:38.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077328,1748989838880,-408.94985722,0.0002421,2,"2025-06-03T22:30:38.880",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077330,1748989838891,-3584.28646244,0.0002421,2,"2025-06-03T22:30:38.891",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077332,1748989838904,-1024.14415201,0.00024333,2,"2025-06-03T22:30:38.904",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077334,1748989838914,-152.8,0.0002479,2,"2025-06-03T22:30:38.914",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077336,1748989838923,-152.8,0.0002479,2,"2025-06-03T22:30:38.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077338,1748989838933,-152.8,0.0002479,2,"2025-06-03T22:30:38.933",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077340,1748989838945,-327975.88137,0.000248,2,"2025-06-03T22:30:38.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077342,1748989838955,-25094.49,0.000248,7,"2025-06-03T22:30:38.955",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077344,1748989838965,-10542.26452147,0.00024818,2,"2025-06-03T22:30:38.965",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077346,1748989838974,-152.8,0.0002489,2,"2025-06-03T22:30:38.974",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077349,1748989838985,-152.8,0.0002489,2,"2025-06-03T22:30:38.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077351,1748989838996,-225821.580669,0.000249,2,"2025-06-03T22:30:38.996",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077353,1748989839005,-3600.0,0.000249,9,"2025-06-03T22:30:39.005",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077355,1748989839014,-2300.0,0.000249,9,"2025-06-03T22:30:39.014",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077357,1748989839024,-1043.52967252,0.00025,2,"2025-06-03T22:30:39.024",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077358,1748989839033,-271.31982406,0.00025087,2,"2025-06-03T22:30:39.033",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077361,1748989839042,-1873.19751301,0.00026,30,"2025-06-03T22:30:39.042",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077362,1748989839051,-257.98182548,0.00026475,2,"2025-06-03T22:30:39.051",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077364,1748989839061,-10542.26452147,0.00026777,2,"2025-06-03T22:30:39.061",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077366,1748989839070,-210.04677828,0.000268,15,"2025-06-03T22:30:39.070",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077368,1748989839079,-210.04677819,0.000268,15,"2025-06-03T22:30:39.079",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077370,1748989839088,-210.04677819,0.000268,15,"2025-06-03T22:30:39.088",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077372,1748989839098,-210.04677819,0.000268,15,"2025-06-03T22:30:39.098",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077374,1748989839107,-210.04677819,0.00026809,15,"2025-06-03T22:30:39.107",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077376,1748989839117,-271.31982406,0.0002783,2,"2025-06-03T22:30:39.117",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077378,1748989839126,-1188.17950888,0.00028,5,"2025-06-03T22:30:39.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077381,1748989839137,-210.04677819,0.00028536,19,"2025-06-03T22:30:39.137",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077382,1748989839146,-10542.26452147,0.00028736,2,"2025-06-03T22:30:39.146",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077385,1748989839156,-156.22,0.00029,2,"2025-06-03T22:30:39.156",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077386,1748989839166,-152.8,0.0002909,2,"2025-06-03T22:30:39.166",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077388,1748989839175,-191.24505,0.000291,2,"2025-06-03T22:30:39.175",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077391,1748989839186,-25094.49,0.000291,7,"2025-06-03T22:30:39.186",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077393,1748989839196,-153.25,0.0002911,2,"2025-06-03T22:30:39.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077395,1748989839205,-168.42244671,0.00029352,2,"2025-06-03T22:30:39.205",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077397,1748989839214,-174.48,0.00029691,2,"2025-06-03T22:30:39.214",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077398,1748989839223,-257.98182548,0.00029763,2,"2025-06-03T22:30:39.223",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077400,1748989839235,-210.04677819,0.00030264,22,"2025-06-03T22:30:39.235",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077401,1748989839244,-191.24506,0.0003035,2,"2025-06-03T22:30:39.244",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077403,1748989839254,-271.31982406,0.00030574,2,"2025-06-03T22:30:39.254",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077405,1748989839263,-10542.26452147,0.00030694,2,"2025-06-03T22:30:39.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077407,1748989839273,-617.95264533,0.00031068,2,"2025-06-03T22:30:39.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077409,1748989839282,-459.999998,0.0003121,2,"2025-06-03T22:30:39.282",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077411,1748989839291,-191.24506,0.000316,2,"2025-06-03T22:30:39.291",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077413,1748989839300,-210.04677819,0.00031991,26,"2025-06-03T22:30:39.300",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077415,1748989839308,-10542.26452147,0.00032653,2,"2025-06-03T22:30:39.308",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077416,1748989839318,-191.24506,0.0003285,2,"2025-06-03T22:30:39.318",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077418,1748989839327,-2889.63,0.000329,14,"2025-06-03T22:30:39.327",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077420,1748989839336,-25094.49,0.000329,14,"2025-06-03T22:30:39.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077422,1748989839346,-182.85,0.00033006,2,"2025-06-03T22:30:39.346",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077424,1748989839355,-257.98182548,0.00033051,2,"2025-06-03T22:30:39.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077426,1748989839364,-271.31982406,0.00033317,2,"2025-06-03T22:30:39.364",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077428,1748989839373,-210.04677819,0.00033718,29,"2025-06-03T22:30:39.373",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077430,1748989839382,-191.24505,0.000341,2,"2025-06-03T22:30:39.382",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077432,1748989839392,-179.81,0.00034182,2,"2025-06-03T22:30:39.392",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077434,1748989839401,-218.88062927,0.000343,2,"2025-06-03T22:30:39.401",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077436,1748989839410,-10542.26452147,0.00034612,2,"2025-06-03T22:30:39.410",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077438,1748989839419,-1135.63,0.00034685,2,"2025-06-03T22:30:39.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077440,1748989839429,-21603.74217272,0.00035,2,"2025-06-03T22:30:39.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077442,1748989839441,-191.24506,0.0003535,2,"2025-06-03T22:30:39.441",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077444,1748989839451,-207.0,0.00035415,2,"2025-06-03T22:30:39.451",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077446,1748989839460,-207.0,0.00035415,2,"2025-06-03T22:30:39.460",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077448,1748989839470,-210.04677819,0.00035445,32,"2025-06-03T22:30:39.470",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077450,1748989839479,-2889.63,0.000355,14,"2025-06-03T22:30:39.479",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077452,1748989839489,-152.8,0.0003579,2,"2025-06-03T22:30:39.489",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077454,1748989839498,-25094.49,0.000358,14,"2025-06-03T22:30:39.498",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077455,1748989839507,-271.31982406,0.00036061,2,"2025-06-03T22:30:39.507",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077457,1748989839516,-257.98182548,0.00036338,2,"2025-06-03T22:30:39.516",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077459,1748989839526,-351.428,0.00036372,2,"2025-06-03T22:30:39.526",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077461,1748989839535,-10542.26452147,0.00036571,2,"2025-06-03T22:30:39.535",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077463,1748989839544,-243.43,0.0003663,30,"2025-06-03T22:30:39.544",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077465,1748989839554,-153.25,0.00036815,2,"2025-06-03T22:30:39.554",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077467,1748989839563,-207.0,0.00036861,5,"2025-06-03T22:30:39.563",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077469,1748989839572,-169.87,0.00036865,2,"2025-06-03T22:30:39.572",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077471,1748989839582,-359.7,0.00036913,120,"2025-06-03T22:30:39.582",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077473,1748989839591,-1135.63,0.00036949,2,"2025-06-03T22:30:39.591",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077475,1748989839600,-150.0,0.00036965,7,"2025-06-03T22:30:39.600",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077478,1748989839610,-500.0,0.00036986,15,"2025-06-03T22:30:39.610",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077480,1748989839619,-500.0,0.00036986,15,"2025-06-03T22:30:39.619",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077482,1748989839629,-500.0,0.00036986,15,"2025-06-03T22:30:39.629",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077484,1748989839638,-500.0,0.00036986,15,"2025-06-03T22:30:39.638",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077486,1748989839648,-500.0,0.00036986,15,"2025-06-03T22:30:39.648",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077488,1748989839658,-500.0,0.00036986,15,"2025-06-03T22:30:39.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077490,1748989839668,-500.0,0.00036986,15,"2025-06-03T22:30:39.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077492,1748989839677,-500.0,0.00036986,15,"2025-06-03T22:30:39.677",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077494,1748989839688,-500.0,0.00036986,15,"2025-06-03T22:30:39.688",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077496,1748989839698,-500.0,0.00036986,15,"2025-06-03T22:30:39.698",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077498,1748989839707,-500.0,0.00036986,15,"2025-06-03T22:30:39.707",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077500,1748989839717,-500.0,0.00036986,15,"2025-06-03T22:30:39.717",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077502,1748989839726,-500.0,0.00036986,15,"2025-06-03T22:30:39.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077504,1748989839735,-500.0,0.00036986,15,"2025-06-03T22:30:39.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077506,1748989839745,-500.0,0.00036986,15,"2025-06-03T22:30:39.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077508,1748989839754,-207.27524423,0.00036986,15,"2025-06-03T22:30:39.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077510,1748989839764,-500.0,0.00036986,15,"2025-06-03T22:30:39.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077512,1748989839774,-500.0,0.00036986,15,"2025-06-03T22:30:39.774",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077514,1748989839784,-500.0,0.00036986,15,"2025-06-03T22:30:39.784",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077516,1748989839793,-1000.0,0.00037003,2,"2025-06-03T22:30:39.793",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077518,1748989839803,-23900.0,0.00037003,2,"2025-06-03T22:30:39.803",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077521,1748989839813,-250.0,0.00037033,2,"2025-06-03T22:30:39.813",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077523,1748989839830,-200.0,0.00037061,2,"2025-06-03T22:30:39.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077526,1748989839839,-3391.19,0.00037081,2,"2025-06-03T22:30:39.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077529,1748989839848,-9894.94,0.00037081,30,"2025-06-03T22:30:39.848",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077531,1748989839857,-151.0,0.00037081,7,"2025-06-03T22:30:39.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077533,1748989839867,-1370.92,0.00037104,2,"2025-06-03T22:30:39.867",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077535,1748989839876,-4318.92,0.0003711,2,"2025-06-03T22:30:39.876",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077537,1748989839886,-165.46,0.00037163,2,"2025-06-03T22:30:39.886",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077539,1748989839896,-5466.51650085,0.00037168,30,"2025-06-03T22:30:39.896",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077541,1748989839910,-8018.17298592,0.00037168,30,"2025-06-03T22:30:39.910",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077543,1748989839919,-210.04677819,0.00037173,36,"2025-06-03T22:30:39.919",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077545,1748989839929,-855.349774,0.00037205,12,"2025-06-03T22:30:39.929",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077547,1748989839940,-400.0,0.00037248,13,"2025-06-03T22:30:39.940",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077549,1748989839951,-400.0,0.00037248,13,"2025-06-03T22:30:39.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077551,1748989839960,-400.0,0.00037248,13,"2025-06-03T22:30:39.960",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077553,1748989839970,-400.0,0.00037248,13,"2025-06-03T22:30:39.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077555,1748989839981,-400.0,0.00037248,13,"2025-06-03T22:30:39.981",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077557,1748989839990,-400.0,0.00037248,13,"2025-06-03T22:30:39.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077559,1748989840000,-400.0,0.00037248,13,"2025-06-03T22:30:40.000",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077560,1748989840010,-400.0,0.00037248,13,"2025-06-03T22:30:40.010",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077562,1748989840019,-400.0,0.00037248,13,"2025-06-03T22:30:40.019",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077564,1748989840028,-400.0,0.00037248,13,"2025-06-03T22:30:40.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077566,1748989840038,-400.0,0.00037248,13,"2025-06-03T22:30:40.038",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077568,1748989840047,-400.0,0.00037248,13,"2025-06-03T22:30:40.047",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077570,1748989840057,-400.0,0.00037248,13,"2025-06-03T22:30:40.057",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077572,1748989840066,-400.0,0.00037248,13,"2025-06-03T22:30:40.066",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077574,1748989840076,-400.0,0.00037248,13,"2025-06-03T22:30:40.076",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077576,1748989840085,-400.0,0.00037248,13,"2025-06-03T22:30:40.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077578,1748989840094,-400.0,0.00037248,13,"2025-06-03T22:30:40.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077580,1748989840103,-400.0,0.00037248,13,"2025-06-03T22:30:40.103",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077582,1748989840112,-400.0,0.00037248,13,"2025-06-03T22:30:40.112",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077584,1748989840122,-400.0,0.00037248,13,"2025-06-03T22:30:40.122",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077586,1748989840132,-400.0,0.00037248,13,"2025-06-03T22:30:40.132",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077588,1748989840141,-400.0,0.00037248,13,"2025-06-03T22:30:40.141",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077590,1748989840151,-400.0,0.00037248,13,"2025-06-03T22:30:40.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077592,1748989840160,-400.0,0.00037248,13,"2025-06-03T22:30:40.160",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077594,1748989840170,-400.0,0.00037248,13,"2025-06-03T22:30:40.170",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077596,1748989840179,-400.0,0.00037248,13,"2025-06-03T22:30:40.179",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077598,1748989840190,-400.0,0.00037248,13,"2025-06-03T22:30:40.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077599,1748989840199,-400.0,0.00037248,13,"2025-06-03T22:30:40.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077601,1748989840208,-400.0,0.00037248,13,"2025-06-03T22:30:40.208",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077603,1748989840217,-400.0,0.00037248,13,"2025-06-03T22:30:40.217",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077605,1748989840226,-400.0,0.00037248,13,"2025-06-03T22:30:40.226",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077607,1748989840236,-400.0,0.00037248,13,"2025-06-03T22:30:40.236",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077609,1748989840246,-400.0,0.00037248,13,"2025-06-03T22:30:40.246",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077611,1748989840255,-400.0,0.00037248,13,"2025-06-03T22:30:40.255",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077613,1748989840265,-400.0,0.00037248,13,"2025-06-03T22:30:40.265",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077615,1748989840276,-400.0,0.00037248,13,"2025-06-03T22:30:40.276",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077617,1748989840285,-400.0,0.00037248,13,"2025-06-03T22:30:40.285",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077619,1748989840295,-400.0,0.00037248,13,"2025-06-03T22:30:40.295",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077621,1748989840304,-400.0,0.00037248,13,"2025-06-03T22:30:40.304",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077623,1748989840313,-400.0,0.00037248,13,"2025-06-03T22:30:40.313",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077625,1748989840322,-503.0,0.00037248,13,"2025-06-03T22:30:40.322",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077627,1748989840332,-200.0,0.00037248,2,"2025-06-03T22:30:40.332",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077629,1748989840341,-200.0,0.00037248,2,"2025-06-03T22:30:40.341",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077631,1748989840350,-200.0,0.00037248,2,"2025-06-03T22:30:40.350",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077633,1748989840360,-200.0,0.00037248,2,"2025-06-03T22:30:40.360",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077635,1748989840369,-200.0,0.00037248,2,"2025-06-03T22:30:40.369",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077637,1748989840379,-200.0,0.00037248,2,"2025-06-03T22:30:40.379",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077639,1748989840388,-200.0,0.00037248,2,"2025-06-03T22:30:40.388",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077641,1748989840398,-200.0,0.00037248,2,"2025-06-03T22:30:40.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077642,1748989840407,-200.0,0.00037248,2,"2025-06-03T22:30:40.407",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077644,1748989840416,-200.0,0.00037248,2,"2025-06-03T22:30:40.416",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077646,1748989840425,-200.0,0.00037248,2,"2025-06-03T22:30:40.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077648,1748989840434,-200.0,0.00037248,2,"2025-06-03T22:30:40.434",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077650,1748989840447,-200.0,0.00037248,2,"2025-06-03T22:30:40.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077652,1748989840456,-200.0,0.00037248,2,"2025-06-03T22:30:40.456",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077654,1748989840466,-200.0,0.00037248,2,"2025-06-03T22:30:40.466",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077656,1748989840476,-200.0,0.00037248,2,"2025-06-03T22:30:40.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077659,1748989840486,-200.0,0.00037248,2,"2025-06-03T22:30:40.486",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077660,1748989840495,-200.0,0.00037248,2,"2025-06-03T22:30:40.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077662,1748989840504,-200.0,0.00037248,2,"2025-06-03T22:30:40.504",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077664,1748989840514,-200.0,0.00037248,2,"2025-06-03T22:30:40.514",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077666,1748989840523,-200.0,0.00037248,2,"2025-06-03T22:30:40.523",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077668,1748989840532,-200.0,0.00037248,2,"2025-06-03T22:30:40.532",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077670,1748989840541,-200.0,0.00037248,2,"2025-06-03T22:30:40.541",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077672,1748989840551,-200.0,0.00037248,2,"2025-06-03T22:30:40.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077674,1748989840567,-200.0,0.00037248,2,"2025-06-03T22:30:40.567",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077676,1748989840576,-200.0,0.00037248,2,"2025-06-03T22:30:40.576",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077678,1748989840585,-200.0,0.00037248,2,"2025-06-03T22:30:40.585",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077680,1748989840595,-200.0,0.00037248,2,"2025-06-03T22:30:40.595",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077682,1748989840605,-200.0,0.00037248,2,"2025-06-03T22:30:40.605",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077684,1748989840615,-345.0,0.00037248,2,"2025-06-03T22:30:40.615",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077686,1748989840633,-340.85,0.00037578,2,"2025-06-03T22:30:40.633",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077688,1748989840642,-400.0,0.000376,13,"2025-06-03T22:30:40.642",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077690,1748989840652,-2889.63,0.000376,14,"2025-06-03T22:30:40.652",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077692,1748989840661,-569.91484398,0.00037662,2,"2025-06-03T22:30:40.661",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077694,1748989840671,-800.0,0.000377,13,"2025-06-03T22:30:40.671",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077696,1748989840681,-522.86222572,0.0003779,5,"2025-06-03T22:30:40.681",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077698,1748989840692,-1300.0,0.000378,13,"2025-06-03T22:30:40.692",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077700,1748989840702,-1000.0,0.0003786,7,"2025-06-03T22:30:40.702",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077702,1748989840711,-437.26,0.0003789,2,"2025-06-03T22:30:40.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077704,1748989840721,-615.7151,0.0003789,2,"2025-06-03T22:30:40.721",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077705,1748989840730,-1700.0,0.000379,13,"2025-06-03T22:30:40.730",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077708,1748989840740,-4500.0,0.000379,13,"2025-06-03T22:30:40.740",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077710,1748989840750,-2900.0,0.000379,13,"2025-06-03T22:30:40.750",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077711,1748989840759,-677.05759822,0.00037922,5,"2025-06-03T22:30:40.759",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077713,1748989840768,-800.073,0.00037944,50,"2025-06-03T22:30:40.768",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077715,1748989840778,-23277.20716492,0.0003799,2,"2025-06-03T22:30:40.778",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077717,1748989840787,-152.8,0.0003799,2,"2025-06-03T22:30:40.787",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077719,1748989840797,-1000.0,0.00037997,7,"2025-06-03T22:30:40.797",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077722,1748989840806,-151.0,0.00038,7,"2025-06-03T22:30:40.806",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077723,1748989840815,-152.478728,0.00038,7,"2025-06-03T22:30:40.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077725,1748989840824,-151.0,0.00038,7,"2025-06-03T22:30:40.824",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077727,1748989840834,-151.0,0.00038,7,"2025-06-03T22:30:40.834",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077729,1748989840843,-151.0,0.00038,7,"2025-06-03T22:30:40.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077731,1748989840852,-741.310432,0.00038,7,"2025-06-03T22:30:40.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077733,1748989840861,-5000.0,0.00038,120,"2025-06-03T22:30:40.861",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077735,1748989840870,-10019.16507396,0.00038,60,"2025-06-03T22:30:40.870",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077737,1748989840879,-164.0,0.00038,2,"2025-06-03T22:30:40.879",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077739,1748989840889,-200.0,0.00038038,10,"2025-06-03T22:30:40.889",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077741,1748989840901,-150.0,0.00038074,2,"2025-06-03T22:30:40.901",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077743,1748989840910,-150.0,0.0003808,2,"2025-06-03T22:30:40.910",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077745,1748989840920,-150.0,0.00038094,2,"2025-06-03T22:30:40.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077747,1748989840930,-1000.0,0.000381,7,"2025-06-03T22:30:40.930",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077749,1748989840942,-150.0,0.00038123,2,"2025-06-03T22:30:40.942",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077751,1748989840951,-150.0,0.00038124,2,"2025-06-03T22:30:40.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077753,1748989840961,-1000.0,0.00038134,7,"2025-06-03T22:30:40.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077755,1748989840970,-168.39,0.00038168,2,"2025-06-03T22:30:40.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077757,1748989840981,-150.0,0.00038169,2,"2025-06-03T22:30:40.981",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077759,1748989840992,-1000.0,0.0003817,7,"2025-06-03T22:30:40.992",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077761,1748989841001,-1000.0,0.0003817,7,"2025-06-03T22:30:41.001",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077789,1748989841263,-150.0,0.0003817,2,"2025-06-03T22:30:41.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077791,1748989841273,-150.0,0.0003818,2,"2025-06-03T22:30:41.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077793,1748989841283,-150.0,0.00038183,2,"2025-06-03T22:30:41.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077795,1748989841292,-1486.8,0.00038192,2,"2025-06-03T22:30:41.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077797,1748989841301,-150.0,0.00038192,2,"2025-06-03T22:30:41.301",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077799,1748989841311,-454.09,0.00038192,2,"2025-06-03T22:30:41.311",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077801,1748989841321,-150.0,0.00038195,2,"2025-06-03T22:30:41.321",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077803,1748989841330,-1000.0,0.000382,7,"2025-06-03T22:30:41.330",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077805,1748989841340,-150.0,0.00038202,2,"2025-06-03T22:30:41.340",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077806,1748989841349,-737.24564709,0.00038215,2,"2025-06-03T22:30:41.349",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077808,1748989841359,-150.0,0.00038231,2,"2025-06-03T22:30:41.359",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077810,1748989841369,-150.0,0.00038234,2,"2025-06-03T22:30:41.369",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077812,1748989841378,-500.0,0.00038236,2,"2025-06-03T22:30:41.378",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077814,1748989841387,-1000.0,0.00038236,2,"2025-06-03T22:30:41.387",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077816,1748989841398,-2718.20948053,0.0003824,2,"2025-06-03T22:30:41.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077818,1748989841407,-150.0,0.00038241,2,"2025-06-03T22:30:41.407",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077820,1748989841417,-150.0,0.00038251,2,"2025-06-03T22:30:41.417",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077822,1748989841426,-5000.0,0.00038256,2,"2025-06-03T22:30:41.426",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077824,1748989841436,-174.92646316,0.00038256,7,"2025-06-03T22:30:41.436",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077826,1748989841447,-217.6695535,0.00038256,2,"2025-06-03T22:30:41.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077828,1748989841457,-878.30000001,0.00038256,2,"2025-06-03T22:30:41.457",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077830,1748989841467,-150.0,0.00038258,2,"2025-06-03T22:30:41.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077832,1748989841477,-1000.0,0.00038261,7,"2025-06-03T22:30:41.477",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077834,1748989841486,-150.0,0.00038267,2,"2025-06-03T22:30:41.486",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077836,1748989841496,-150.0,0.0003827,2,"2025-06-03T22:30:41.496",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077838,1748989841506,-1000.0,0.00038271,7,"2025-06-03T22:30:41.506",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077840,1748989841516,-150.0,0.00038297,2,"2025-06-03T22:30:41.516",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077842,1748989841526,-1018.0,0.000383,7,"2025-06-03T22:30:41.526",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077844,1748989841536,-2718.20948052,0.00038303,2,"2025-06-03T22:30:41.536",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077846,1748989841547,-1000.0,0.00038307,7,"2025-06-03T22:30:41.547",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077848,1748989841557,-207.0,0.00038307,8,"2025-06-03T22:30:41.557",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077850,1748989841566,-150.0,0.00038313,2,"2025-06-03T22:30:41.566",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077852,1748989841576,-150.0,0.00038316,2,"2025-06-03T22:30:41.576",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077854,1748989841585,-1000.0,0.00038323,7,"2025-06-03T22:30:41.585",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077856,1748989841595,-150.0,0.00038327,2,"2025-06-03T22:30:41.595",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077858,1748989841605,-152.8,0.00038335,2,"2025-06-03T22:30:41.605",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077860,1748989841615,-13597.78,0.00038339,7,"2025-06-03T22:30:41.615",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077862,1748989841625,-4031.856,0.00038344,15,"2025-06-03T22:30:41.625",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077864,1748989841634,-4181.034672,0.00038344,15,"2025-06-03T22:30:41.634",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077865,1748989841645,-4335.73295486,0.00038344,15,"2025-06-03T22:30:41.645",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077866,1748989841656,-4496.15507419,0.00038344,15,"2025-06-03T22:30:41.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077867,1748989841665,-4662.51281194,0.00038344,15,"2025-06-03T22:30:41.665",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077868,1748989841675,-4835.02578598,0.00038344,15,"2025-06-03T22:30:41.675",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077869,1748989841685,-5013.92174006,0.00038344,15,"2025-06-03T22:30:41.685",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077870,1748989841695,-5199.43684444,0.00038344,15,"2025-06-03T22:30:41.695",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077871,1748989841706,-5391.81600769,0.00038344,15,"2025-06-03T22:30:41.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077872,1748989841715,-5591.31319997,0.00038344,15,"2025-06-03T22:30:41.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077873,1748989841725,-5798.19178837,0.00038344,15,"2025-06-03T22:30:41.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077874,1748989841735,-4281.78174922,0.00038344,15,"2025-06-03T22:30:41.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077875,1748989841745,-750.189294,0.00038344,120,"2025-06-03T22:30:41.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077876,1748989841756,-151.0,0.00038345,2,"2025-06-03T22:30:41.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077877,1748989841766,-151.0,0.00038345,2,"2025-06-03T22:30:41.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077878,1748989841775,-940.53,0.00038345,7,"2025-06-03T22:30:41.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077879,1748989841784,-151.0,0.00038345,21,"2025-06-03T22:30:41.784",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077881,1748989841794,-151.0,0.00038345,21,"2025-06-03T22:30:41.794",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077883,1748989841804,-1000.0,0.00038345,21,"2025-06-03T22:30:41.804",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077885,1748989841814,-151.0,0.00038345,21,"2025-06-03T22:30:41.814",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077887,1748989841823,-156.587,0.00038345,21,"2025-06-03T22:30:41.823",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077889,1748989841832,-1037.0,0.00038345,21,"2025-06-03T22:30:41.832",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077891,1748989841843,-151.0,0.00038345,21,"2025-06-03T22:30:41.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077893,1748989841852,-196.34586099,0.00038345,21,"2025-06-03T22:30:41.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077895,1748989841862,-151.0,0.00038345,21,"2025-06-03T22:30:41.862",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077897,1748989841872,-798.98902566,0.00038345,21,"2025-06-03T22:30:41.872",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077899,1748989841881,-300.0,0.00038345,21,"2025-06-03T22:30:41.881",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077901,1748989841891,-151.0,0.00038345,21,"2025-06-03T22:30:41.891",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077903,1748989841901,-151.0,0.00038345,21,"2025-06-03T22:30:41.901",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077905,1748989841911,-300.0,0.00038345,21,"2025-06-03T22:30:41.911",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077907,1748989841920,-152.3640107,0.00038345,21,"2025-06-03T22:30:41.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077909,1748989841930,-151.0,0.00038345,21,"2025-06-03T22:30:41.930",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077911,1748989841940,-300.0,0.00038345,21,"2025-06-03T22:30:41.940",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077913,1748989841950,-700.0,0.00038345,21,"2025-06-03T22:30:41.950",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077914,1748989841959,-300.0,0.00038345,21,"2025-06-03T22:30:41.959",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077916,1748989841969,-700.0,0.00038345,21,"2025-06-03T22:30:41.969",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077918,1748989841980,-1200.0,0.00038345,21,"2025-06-03T22:30:41.980",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077920,1748989841990,-361.67820048,0.00038345,21,"2025-06-03T22:30:41.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077923,1748989842000,-1200.0,0.00038345,21,"2025-06-03T22:30:42.000",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077925,1748989842009,-1200.0,0.00038345,21,"2025-06-03T22:30:42.009",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077926,1748989842020,-1200.0,0.00038345,21,"2025-06-03T22:30:42.020",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077929,1748989842031,-1200.0,0.00038345,21,"2025-06-03T22:30:42.031",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077931,1748989842042,-300.0,0.00038345,21,"2025-06-03T22:30:42.042",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077933,1748989842052,-300.0,0.00038345,21,"2025-06-03T22:30:42.052",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077935,1748989842062,-1200.0,0.00038345,21,"2025-06-03T22:30:42.062",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077937,1748989842077,-300.0,0.00038345,21,"2025-06-03T22:30:42.077",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077939,1748989842087,-1200.0,0.00038345,21,"2025-06-03T22:30:42.087",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077941,1748989842097,-151.0,0.00038345,21,"2025-06-03T22:30:42.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077943,1748989842106,-300.0,0.00038345,21,"2025-06-03T22:30:42.106",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077945,1748989842116,-1200.0,0.00038345,21,"2025-06-03T22:30:42.116",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077947,1748989842126,-156.587,0.00038345,21,"2025-06-03T22:30:42.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077949,1748989842135,-300.0,0.00038345,21,"2025-06-03T22:30:42.135",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077951,1748989842145,-1200.0,0.00038345,21,"2025-06-03T22:30:42.145",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077953,1748989842155,-162.380719,0.00038345,21,"2025-06-03T22:30:42.155",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077955,1748989842164,-300.0,0.00038345,21,"2025-06-03T22:30:42.164",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077957,1748989842174,-1200.0,0.00038345,21,"2025-06-03T22:30:42.174",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077959,1748989842183,-168.3888056,0.00038345,21,"2025-06-03T22:30:42.183",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077961,1748989842194,-300.0,0.00038345,21,"2025-06-03T22:30:42.194",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077963,1748989842203,-174.61919141,0.00038345,21,"2025-06-03T22:30:42.203",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077965,1748989842213,-857.72613239,0.00038345,21,"2025-06-03T22:30:42.213",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077967,1748989842223,-181.08010149,0.00038345,21,"2025-06-03T22:30:42.223",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077968,1748989842232,-300.0,0.00038345,21,"2025-06-03T22:30:42.232",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077970,1748989842241,-187.78006525,0.00038345,21,"2025-06-03T22:30:42.241",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077971,1748989842250,-300.0,0.00038345,21,"2025-06-03T22:30:42.250",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077974,1748989842260,-194.72792766,0.00038345,21,"2025-06-03T22:30:42.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077975,1748989842270,-300.0,0.00038345,21,"2025-06-03T22:30:42.270",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077977,1748989842279,-201.93286099,0.00038345,21,"2025-06-03T22:30:42.279",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077979,1748989842288,-300.0,0.00038345,21,"2025-06-03T22:30:42.288",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077981,1748989842298,-209.40437684,0.00038345,21,"2025-06-03T22:30:42.298",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077984,1748989842308,-300.0,0.00038345,21,"2025-06-03T22:30:42.308",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077985,1748989842318,-300.0,0.00038345,21,"2025-06-03T22:30:42.318",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077987,1748989842327,-217.15233878,0.00038345,21,"2025-06-03T22:30:42.327",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077989,1748989842337,-300.0,0.00038345,21,"2025-06-03T22:30:42.337",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077991,1748989842346,-198.83346717,0.00038345,21,"2025-06-03T22:30:42.346",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077993,1748989842356,-300.0,0.00038345,21,"2025-06-03T22:30:42.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077995,1748989842373,-151.0,0.00038345,21,"2025-06-03T22:30:42.373",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077997,1748989842390,-207.4,0.00038345,21,"2025-06-03T22:30:42.390",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077999,1748989842400,-215.0738,0.00038345,21,"2025-06-03T22:30:42.400",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078001,1748989842410,-223.0315306,0.00038345,21,"2025-06-03T22:30:42.410",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078003,1748989842420,-231.28369723,0.00038345,21,"2025-06-03T22:30:42.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078005,1748989842430,-239.84119403,0.00038345,21,"2025-06-03T22:30:42.430",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078007,1748989842440,-248.71531821,0.00038345,21,"2025-06-03T22:30:42.440",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078009,1748989842450,-257.91778498,0.00038345,21,"2025-06-03T22:30:42.450",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078011,1748989842459,-267.46074303,0.00038345,21,"2025-06-03T22:30:42.459",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078013,1748989842469,-277.35679052,0.00038345,21,"2025-06-03T22:30:42.469",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078015,1748989842478,-287.61899177,0.00038345,21,"2025-06-03T22:30:42.478",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078017,1748989842488,-298.26089446,0.00038345,21,"2025-06-03T22:30:42.488",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078019,1748989842498,-309.29654756,0.00038345,21,"2025-06-03T22:30:42.498",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078021,1748989842507,-320.74051982,0.00038345,21,"2025-06-03T22:30:42.507",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078023,1748989842518,-332.60791905,0.00038345,21,"2025-06-03T22:30:42.518",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078025,1748989842528,-344.91441206,0.00038345,21,"2025-06-03T22:30:42.528",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078027,1748989842539,-357.6762453,0.00038345,21,"2025-06-03T22:30:42.539",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078029,1748989842549,-343.60361138,0.00038345,21,"2025-06-03T22:30:42.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078031,1748989842559,-13597.78,0.00038345,7,"2025-06-03T22:30:42.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078034,1748989842570,-152.8,0.00038346,2,"2025-06-03T22:30:42.570",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078036,1748989842580,-289.35162741,0.00038346,2,"2025-06-03T22:30:42.580",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078037,1748989842590,-11450176.92927698,0.00038348,21,"2025-06-03T22:30:42.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078045,1748989842647,-31080.14496334,0.00038348,21,"2025-06-03T22:30:42.647",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078048,1748989842659,-507.64481284,0.00038348,21,"2025-06-03T22:30:42.659",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078050,1748989842671,-11335.25833962,0.00038348,21,"2025-06-03T22:30:42.671",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078052,1748989842683,-10163.05798767,0.00038348,21,"2025-06-03T22:30:42.683",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078057,1748989842715,-933.74356251,0.00038348,21,"2025-06-03T22:30:42.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078060,1748989842727,-1247.05674392,0.00038348,21,"2025-06-03T22:30:42.727",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078169,1748989844022,-420.0,0.00038348,21,"2025-06-03T22:30:44.022",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078170,1748989844035,-1908.9178813,0.00038348,21,"2025-06-03T22:30:44.035",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078171,1748989844049,-2115.7,0.00038348,21,"2025-06-03T22:30:44.049",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078172,1748989844062,-1817.34000001,0.00038348,21,"2025-06-03T22:30:44.062",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078173,1748989844076,-2321769.40324272,0.00038348,21,"2025-06-03T22:30:44.076",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078174,1748989844097,-18976.65700686,0.00038348,21,"2025-06-03T22:30:44.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078175,1748989845231,-151.0,0.00021081,2,"2025-06-03T22:30:45.231",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078176,1748989845241,-151.0,0.00021262,2,"2025-06-03T22:30:45.241",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078177,1748989845250,-151.0,0.00035,7,"2025-06-03T22:30:45.250",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078178,1748989845260,-402.329631,0.00038348,21,"2025-06-03T22:30:45.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078179,1748989845275,-484.4594681,0.00038348,21,"2025-06-03T22:30:45.275",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078180,1748989845331,-354.5688838,0.00038348,21,"2025-06-03T22:30:45.331",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078181,1748989845343,-1137378.89010573,0.00038348,21,"2025-06-03T22:30:45.343",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078182,1748989846411,-376.01,0.00038347,2,"2025-06-03T22:30:46.411",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078183,1748989846420,-376.01,0.00038347,2,"2025-06-03T22:30:46.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078184,1748989846430,-376.01,0.00038347,2,"2025-06-03T22:30:46.430",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078185,1748989846439,-376.01,0.00038347,2,"2025-06-03T22:30:46.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078186,1748989846453,-376.01,0.00038347,2,"2025-06-03T22:30:46.453",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078187,1748989846463,-376.01,0.00038347,2,"2025-06-03T22:30:46.463",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078188,1748989846472,-234282.62149484,0.00038348,21,"2025-06-03T22:30:46.472",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078189,1748989846495,-616.491516,0.00038348,21,"2025-06-03T22:30:46.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078190,1748989846506,-480.36000023,0.00038348,21,"2025-06-03T22:30:46.506",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078191,1748989846517,-3389.76633816,0.00038348,21,"2025-06-03T22:30:46.517",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078197,1748989908871,2126.89,0.000362,120,"2025-06-03T22:31:48.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078202,1748990297459,200.0,0.000362,120,"2025-06-03T22:38:17.459",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078204,1748990358694,194.36,0.000362,120,"2025-06-03T22:39:18.694",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078205,1748990408546,1500.0,0.00030681,120,"2025-06-03T22:40:08.546",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078206,1748990665807,832.36,0.00028164,120,"2025-06-03T22:44:25.807",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078207,1748990666001,832.36,0.00031685,120,"2025-06-03T22:44:26.001",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078208,1748990666405,832.36,0.00035205,120,"2025-06-03T22:44:26.405",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078209,1748990687605,10000.0,0.000362,120,"2025-06-03T22:44:47.605",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078210,1748990708215,5000.0,0.000362,120,"2025-06-03T22:45:08.215",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078211,1748990743028,4999.999,0.000362,120,"2025-06-03T22:45:43.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078214,1748990789063,182.85,0.00016712,2,"2025-06-03T22:46:29.063",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078215,1748990850130,-161.06475732,0.00019772,2,"2025-06-03T22:47:30.130",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078216,1748990850151,-174.21786408,0.00019866,2,"2025-06-03T22:47:30.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078217,1748990850173,-402.78218021,0.00019872,2,"2025-06-03T22:47:30.173",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078218,1748990850213,-97.21781979,0.00019872,2,"2025-06-03T22:47:30.213",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078219,1748990850234,-108.6628352,0.00019872,2,"2025-06-03T22:47:30.234",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078220,1748990852097,-141.3371648,0.00019872,2,"2025-06-03T22:47:32.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078221,1748990852120,-500.0,0.00019879,2,"2025-06-03T22:47:32.120",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078222,1748990852143,-500.0,0.00019916,2,"2025-06-03T22:47:32.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078223,1748990852165,-300.0,0.00019966,2,"2025-06-03T22:47:32.165",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078224,1748990852188,-23.12250103,0.00019966,2,"2025-06-03T22:47:32.188",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078225,1748990959915,840.0,0.000362,120,"2025-06-03T22:49:19.915",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078230,1748991032452,-150.0,0.00019999,2,"2025-06-03T22:50:32.452",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078232,1748991032462,-500.0,0.00020669,2,"2025-06-03T22:50:32.462",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078234,1748991032472,-500.0,0.00021304,2,"2025-06-03T22:50:32.472",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078236,1748991032482,-300.0,0.00021339,2,"2025-06-03T22:50:32.482",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078237,1748991032492,-150.0,0.00021369,2,"2025-06-03T22:50:32.492",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078239,1748991032501,-174.21786408,0.00021753,2,"2025-06-03T22:50:32.501",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078241,1748991032511,-500.0,0.00021853,2,"2025-06-03T22:50:32.511",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078242,1748991032521,-250.0,0.00021853,2,"2025-06-03T22:50:32.521",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078244,1748991032530,-1200.0,0.00021959,2,"2025-06-03T22:50:32.530",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078246,1748991032540,-300.0,0.0002196,2,"2025-06-03T22:50:32.540",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078248,1748991032550,-300.0,0.00021998,2,"2025-06-03T22:50:32.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078249,1748991032559,-300.0,0.00021998,2,"2025-06-03T22:50:32.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078251,1748991032569,-500.0,0.00021999,2,"2025-06-03T22:50:32.569",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078254,1748991032579,-195.77208333,0.00021999,2,"2025-06-03T22:50:32.579",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078260,1748991032624,-54.22791667,0.00021999,2,"2025-06-03T22:50:32.624",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078262,1748991032634,-250.0,0.00021999,2,"2025-06-03T22:50:32.634",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078264,1748991032643,-150.0,0.00022739,2,"2025-06-03T22:50:32.643",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078266,1748991032653,-420.0,0.00023904,2,"2025-06-03T22:50:32.653",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078267,1748991032662,-1680.0,0.00023975,2,"2025-06-03T22:50:32.662",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078269,1748991032671,-150.0,0.00024109,2,"2025-06-03T22:50:32.671",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078271,1748991032681,-175.61,0.0002468,2,"2025-06-03T22:50:32.681",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078273,1748991032691,-150.0,0.00025479,2,"2025-06-03T22:50:32.691",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078275,1748991032701,-179.81,0.00025775,2,"2025-06-03T22:50:32.701",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078277,1748991032711,-3161.15265587,0.00025856,2,"2025-06-03T22:50:32.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078279,1748991032720,-587.0,0.00025976,2,"2025-06-03T22:50:32.720",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078280,1748991032730,-2351.0,0.00026176,2,"2025-06-03T22:50:32.730",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078282,1748991032739,-242.10024296,0.000268,15,"2025-06-03T22:50:32.739",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078284,1748991032748,-242.10024268,0.000268,15,"2025-06-03T22:50:32.748",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078286,1748991032758,-242.10024268,0.000268,15,"2025-06-03T22:50:32.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078288,1748991032767,-242.10024268,0.000268,15,"2025-06-03T22:50:32.767",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078290,1748991032777,-242.10024268,0.000268,15,"2025-06-03T22:50:32.777",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078291,1748991032787,-242.10024268,0.000268,15,"2025-06-03T22:50:32.787",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078293,1748991032796,-242.10024268,0.000268,15,"2025-06-03T22:50:32.796",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078295,1748991032805,-172.39,0.00026849,2,"2025-06-03T22:50:32.805",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078297,1748991032815,-154.0,0.00027,7,"2025-06-03T22:50:32.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078299,1748991032824,-242.10024268,0.00027245,16,"2025-06-03T22:50:32.824",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078301,1748991032834,-242.10024268,0.00027866,17,"2025-06-03T22:50:32.834",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078303,1748991032843,-200.0,0.0002815,18,"2025-06-03T22:50:32.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078305,1748991032853,-920.15,0.00028181,2,"2025-06-03T22:50:32.853",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078307,1748991032863,-1422.3,0.00028223,2,"2025-06-03T22:50:32.863",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078308,1748991032874,-823.0,0.00028228,2,"2025-06-03T22:50:32.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078310,1748991032886,-172.58,0.00028369,2,"2025-06-03T22:50:32.886",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078312,1748991032896,-242.10024268,0.00028486,19,"2025-06-03T22:50:32.896",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078314,1748991032906,-1852.42,0.00028542,2,"2025-06-03T22:50:32.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078316,1748991032916,-2369.0,0.0002858,2,"2025-06-03T22:50:32.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078318,1748991032926,-169.28,0.00028739,2,"2025-06-03T22:50:32.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078320,1748991032935,-1606.5,0.00028763,2,"2025-06-03T22:50:32.935",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078322,1748991032945,-154.0,0.00028767,14,"2025-06-03T22:50:32.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078324,1748991032956,-156.24,0.00029,2,"2025-06-03T22:50:32.956",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078326,1748991032966,-9894.94,0.00029009,2,"2025-06-03T22:50:32.966",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078328,1748991032976,-242.10024268,0.00029107,20,"2025-06-03T22:50:32.976",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078329,1748991032985,-23277.20716492,0.00029316,2,"2025-06-03T22:50:32.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078332,1748991032998,-4120.17975203,0.00029325,2,"2025-06-03T22:50:32.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078705,1748991037972,-1477.19171126,0.00029325,2,"2025-06-03T22:50:37.972",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078706,1748991037983,-15493.53,0.00029326,2,"2025-06-03T22:50:37.983",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078707,1748991037993,-5942.34,0.00029328,2,"2025-06-03T22:50:37.993",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078708,1748991038003,-200.0,0.00029471,2,"2025-06-03T22:50:38.003",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078709,1748991038013,-940.1277,0.00029507,10,"2025-06-03T22:50:38.013",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078710,1748991038023,-2379.03,0.00029528,2,"2025-06-03T22:50:38.023",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078711,1748991038033,-11896.79963874,0.00029535,2,"2025-06-03T22:50:38.033",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078712,1748991038152,-17392.66036126,0.00029535,2,"2025-06-03T22:50:38.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078713,1748991038162,-257.12,0.00029639,2,"2025-06-03T22:50:38.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078714,1748991038172,-242.10024268,0.00029728,21,"2025-06-03T22:50:38.172",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078715,1748991038181,-215.4,0.0002995,2,"2025-06-03T22:50:38.181",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078716,1748991038191,-154.0,0.00030205,14,"2025-06-03T22:50:38.191",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078717,1748991038201,-200.0,0.00030247,30,"2025-06-03T22:50:38.201",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078718,1748991038216,-369.24,0.00030247,30,"2025-06-03T22:50:38.216",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078719,1748991038228,-242.10024268,0.00030348,22,"2025-06-03T22:50:38.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078720,1748991038240,-150.0,0.00030447,7,"2025-06-03T22:50:38.240",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078722,1748991038250,-900.0,0.00030674,2,"2025-06-03T22:50:38.250",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078724,1748991038260,-257.12,0.00030751,2,"2025-06-03T22:50:38.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078726,1748991038271,-266.89525922,0.00030751,2,"2025-06-03T22:50:38.271",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078728,1748991038282,-155.01379984,0.00030751,2,"2025-06-03T22:50:38.282",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078730,1748991038292,-150.0,0.00030751,2,"2025-06-03T22:50:38.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078732,1748991038302,-150.0,0.00030751,2,"2025-06-03T22:50:38.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078733,1748991038315,-500.0,0.00030751,2,"2025-06-03T22:50:38.315",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078734,1748991038329,-237.53018247,0.00030778,2,"2025-06-03T22:50:38.329",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078735,1748991038340,-500.0,0.00030778,2,"2025-06-03T22:50:38.340",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078737,1748991038350,-500.0,0.00030806,2,"2025-06-03T22:50:38.350",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078739,1748991038362,-500.0,0.00030833,2,"2025-06-03T22:50:38.362",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078740,1748991038372,-150.01,0.00030841,2,"2025-06-03T22:50:38.372",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078742,1748991038382,-500.0,0.00030861,2,"2025-06-03T22:50:38.382",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078744,1748991038394,-23900.0,0.00030885,2,"2025-06-03T22:50:38.394",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078746,1748991038404,-500.0,0.00030888,2,"2025-06-03T22:50:38.404",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078748,1748991038414,-500.0,0.00030915,2,"2025-06-03T22:50:38.414",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078750,1748991038425,-500.0,0.00030943,2,"2025-06-03T22:50:38.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078751,1748991038436,-242.10024268,0.00030969,24,"2025-06-03T22:50:38.436",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078752,1748991038447,-500.0,0.0003097,2,"2025-06-03T22:50:38.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078753,1748991038458,-4362.3,0.00030979,2,"2025-06-03T22:50:38.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078754,1748991038468,-500.0,0.00030998,2,"2025-06-03T22:50:38.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078755,1748991038481,-500.0,0.00031025,2,"2025-06-03T22:50:38.481",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078756,1748991038492,-1606.5,0.00031027,2,"2025-06-03T22:50:38.492",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078757,1748991038503,-500.0,0.00031052,2,"2025-06-03T22:50:38.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078758,1748991038512,-500.0,0.0003108,2,"2025-06-03T22:50:38.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078759,1748991038522,-500.0,0.00031107,2,"2025-06-03T22:50:38.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078762,1748991038532,-500.0,0.00031135,2,"2025-06-03T22:50:38.532",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078765,1748991038542,-250.0,0.00031142,2,"2025-06-03T22:50:38.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078768,1748991038551,-500.0,0.00031162,2,"2025-06-03T22:50:38.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078771,1748991038561,-242.10024268,0.0003159,25,"2025-06-03T22:50:38.561",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078773,1748991038571,-335.27057691,0.00031772,7,"2025-06-03T22:50:38.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078775,1748991038581,-500.0,0.00031862,2,"2025-06-03T22:50:38.581",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078777,1748991038591,-150.0,0.00031862,2,"2025-06-03T22:50:38.591",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078779,1748991038602,-150.76906654,0.00031862,2,"2025-06-03T22:50:38.602",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078781,1748991038611,-170.60163507,0.00031862,2,"2025-06-03T22:50:38.611",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078783,1748991038621,-208.15096506,0.00031862,2,"2025-06-03T22:50:38.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078786,1748991038632,-500.0,0.00031862,2,"2025-06-03T22:50:38.632",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078788,1748991038642,-257.12,0.00031862,2,"2025-06-03T22:50:38.642",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078790,1748991038652,-500.0,0.00031889,2,"2025-06-03T22:50:38.652",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078792,1748991038661,-150.0,0.00031889,2,"2025-06-03T22:50:38.661",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078794,1748991038671,-500.0,0.00031889,2,"2025-06-03T22:50:38.671",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078796,1748991038680,-500.0,0.00031917,2,"2025-06-03T22:50:38.680",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078798,1748991038690,-150.0,0.00031917,2,"2025-06-03T22:50:38.690",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078799,1748991038701,-500.0,0.00031917,2,"2025-06-03T22:50:38.701",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078802,1748991038711,-500.0,0.00031944,2,"2025-06-03T22:50:38.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078804,1748991038720,-239.94733549,0.00031944,2,"2025-06-03T22:50:38.720",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078806,1748991038730,-501.23793451,0.00031944,2,"2025-06-03T22:50:38.730",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078808,1748991038739,-500.0,0.00031972,2,"2025-06-03T22:50:38.739",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078810,1748991038749,-500.0,0.00031999,2,"2025-06-03T22:50:38.749",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078812,1748991038759,-500.0,0.00032026,2,"2025-06-03T22:50:38.759",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078814,1748991038768,-500.0,0.00032054,2,"2025-06-03T22:50:38.768",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078816,1748991038778,-500.0,0.00032081,2,"2025-06-03T22:50:38.778",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078818,1748991038787,-500.0,0.00032109,2,"2025-06-03T22:50:38.787",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078820,1748991038798,-221.09710635,0.00032136,2,"2025-06-03T22:50:38.798",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078822,1748991038808,-242.10024268,0.0003221,26,"2025-06-03T22:50:38.808",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078824,1748991038818,-332.0,0.000323,5,"2025-06-03T22:50:38.818",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078826,1748991038828,-162.20892182,0.000324,60,"2025-06-03T22:50:38.828",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078828,1748991038838,-242.10024268,0.00032831,27,"2025-06-03T22:50:38.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078830,1748991038847,-257.12,0.00032974,2,"2025-06-03T22:50:38.847",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078832,1748991038857,-2393.999,0.000331,34,"2025-06-03T22:50:38.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078834,1748991038867,-156.648,0.000331,34,"2025-06-03T22:50:38.867",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078836,1748991038877,-1606.5,0.00033291,2,"2025-06-03T22:50:38.877",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078838,1748991038887,-242.10024268,0.00033452,28,"2025-06-03T22:50:38.887",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078840,1748991038896,-218.88062927,0.00034,2,"2025-06-03T22:50:38.896",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078842,1748991038906,-242.10024268,0.00034072,30,"2025-06-03T22:50:38.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078844,1748991038916,-257.12,0.00034085,2,"2025-06-03T22:50:38.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078846,1748991038926,-4243.07,0.00034649,2,"2025-06-03T22:50:38.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078848,1748991038936,-9999.99,0.00034649,2,"2025-06-03T22:50:38.936",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078850,1748991038946,-150.99,0.00034649,2,"2025-06-03T22:50:38.946",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078852,1748991038956,-356.92,0.00034649,2,"2025-06-03T22:50:38.956",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078854,1748991038966,-488.94,0.00034649,30,"2025-06-03T22:50:38.966",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078856,1748991038975,-150.99,0.00034649,30,"2025-06-03T22:50:38.975",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078858,1748991038985,-9999.99,0.00034649,2,"2025-06-03T22:50:38.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078860,1748991038995,-242.10024268,0.00034693,31,"2025-06-03T22:50:38.995",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078862,1748991039004,-876.71,0.00034938,2,"2025-06-03T22:50:39.004",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078864,1748991039014,-1000.0,0.00034947,2,"2025-06-03T22:50:39.014",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078866,1748991039024,-48189.07630793,0.00034949,2,"2025-06-03T22:50:39.024",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078868,1748991039033,-500.0,0.00034949,7,"2025-06-03T22:50:39.033",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078870,1748991039044,-500.0,0.00034949,7,"2025-06-03T22:50:39.044",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078885,1748991039168,-500.0,0.00034949,7,"2025-06-03T22:50:39.168",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078887,1748991039177,-500.0,0.00034949,7,"2025-06-03T22:50:39.177",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078889,1748991039186,-215.45630284,0.00034949,7,"2025-06-03T22:50:39.186",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078891,1748991039196,-500.0,0.00034949,7,"2025-06-03T22:50:39.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078893,1748991039207,-500.33920515,0.00034949,7,"2025-06-03T22:50:39.207",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078895,1748991039217,-500.0,0.00034949,7,"2025-06-03T22:50:39.217",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078896,1748991039226,-500.0,0.00034949,7,"2025-06-03T22:50:39.226",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078898,1748991039236,-500.0,0.00034949,7,"2025-06-03T22:50:39.236",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078900,1748991039245,-500.0,0.00034949,7,"2025-06-03T22:50:39.245",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078902,1748991039254,-176.28827254,0.00034949,7,"2025-06-03T22:50:39.254",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078904,1748991039264,-500.0,0.00034949,7,"2025-06-03T22:50:39.264",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078906,1748991039273,-500.0,0.00034949,7,"2025-06-03T22:50:39.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078908,1748991039283,-500.0,0.00034949,7,"2025-06-03T22:50:39.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078910,1748991039294,-500.0,0.00034949,7,"2025-06-03T22:50:39.294",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078912,1748991039304,-500.0,0.00034949,7,"2025-06-03T22:50:39.304",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078914,1748991039314,-500.0,0.00034949,7,"2025-06-03T22:50:39.314",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078916,1748991039325,-500.0,0.00034949,7,"2025-06-03T22:50:39.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078919,1748991039337,-500.0,0.00034949,7,"2025-06-03T22:50:39.337",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078920,1748991039346,-500.0,0.00034949,7,"2025-06-03T22:50:39.346",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078922,1748991039356,-500.0,0.00034949,7,"2025-06-03T22:50:39.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078925,1748991039366,-500.0,0.00034949,7,"2025-06-03T22:50:39.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078926,1748991039376,-500.0,0.00034949,7,"2025-06-03T22:50:39.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078929,1748991039386,-557.97306658,0.00034949,7,"2025-06-03T22:50:39.386",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078930,1748991039398,-500.0,0.00034949,7,"2025-06-03T22:50:39.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078933,1748991039409,-254.09796116,0.00034949,7,"2025-06-03T22:50:39.409",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078935,1748991039418,-500.0,0.00034949,7,"2025-06-03T22:50:39.418",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078936,1748991039427,-500.0,0.00034949,7,"2025-06-03T22:50:39.427",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078938,1748991039437,-500.0,0.00034949,7,"2025-06-03T22:50:39.437",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078940,1748991039447,-500.0,0.00034949,7,"2025-06-03T22:50:39.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078942,1748991039458,-500.0,0.00034949,7,"2025-06-03T22:50:39.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078944,1748991039467,-500.0,0.00034949,7,"2025-06-03T22:50:39.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078946,1748991039476,-500.0,0.00034949,7,"2025-06-03T22:50:39.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078948,1748991039485,-500.0,0.00034949,7,"2025-06-03T22:50:39.485",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078950,1748991039495,-500.0,0.00034949,7,"2025-06-03T22:50:39.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078952,1748991039504,-500.0,0.00034949,7,"2025-06-03T22:50:39.504",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078954,1748991039513,-500.0,0.00034949,7,"2025-06-03T22:50:39.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078956,1748991039523,-500.0,0.00034949,7,"2025-06-03T22:50:39.523",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078958,1748991039532,-2060.5155,0.00034986,10,"2025-06-03T22:50:39.532",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078960,1748991039542,-151.0,0.00035,7,"2025-06-03T22:50:39.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078962,1748991039551,-151.0,0.00035,7,"2025-06-03T22:50:39.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078964,1748991039560,-151.0,0.00035,7,"2025-06-03T22:50:39.560",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078966,1748991039570,-151.0,0.00035,7,"2025-06-03T22:50:39.570",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078968,1748991039579,-151.0,0.00035,7,"2025-06-03T22:50:39.579",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078970,1748991039588,-151.0,0.00035,7,"2025-06-03T22:50:39.588",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078972,1748991039597,-151.0,0.00035,7,"2025-06-03T22:50:39.597",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078974,1748991039607,-271.321016,0.00035,7,"2025-06-03T22:50:39.607",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078976,1748991039617,-271.321016,0.00035,7,"2025-06-03T22:50:39.617",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078978,1748991039626,-1679.15,0.00035048,2,"2025-06-03T22:50:39.626",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078980,1748991039635,-617.95264533,0.000351,2,"2025-06-03T22:50:39.635",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078982,1748991039645,-166.49283552,0.00035219,15,"2025-06-03T22:50:39.645",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078983,1748991039654,-500.0,0.00035267,5,"2025-06-03T22:50:39.654",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078984,1748991039663,-501.02023197,0.00035267,5,"2025-06-03T22:50:39.663",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078986,1748991039672,-500.0,0.00035267,5,"2025-06-03T22:50:39.672",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078987,1748991039681,-876.71,0.00035309,2,"2025-06-03T22:50:39.681",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078989,1748991039691,-242.10024268,0.00035314,32,"2025-06-03T22:50:39.691",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078991,1748991039700,-154.41536328,0.00035516,15,"2025-06-03T22:50:39.700",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078993,1748991039710,-1606.5,0.00035555,2,"2025-06-03T22:50:39.710",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078995,1748991039719,-876.71,0.00035606,2,"2025-06-03T22:50:39.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078997,1748991039729,-500.0,0.00035616,60,"2025-06-03T22:50:39.729",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078999,1748991039738,-460.0,0.00035616,7,"2025-06-03T22:50:39.738",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079001,1748991039748,-683.89,0.00035616,7,"2025-06-03T22:50:39.748",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079003,1748991039757,-460.0,0.00035616,7,"2025-06-03T22:50:39.757",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079005,1748991039767,-460.0,0.00035616,7,"2025-06-03T22:50:39.767",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079007,1748991039776,-460.0,0.00035616,7,"2025-06-03T22:50:39.776",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079009,1748991039785,-460.0,0.00035616,7,"2025-06-03T22:50:39.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079011,1748991039795,-460.0,0.00035616,7,"2025-06-03T22:50:39.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079013,1748991039805,-460.0,0.00035616,7,"2025-06-03T22:50:39.805",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079015,1748991039815,-460.0,0.00035616,7,"2025-06-03T22:50:39.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079017,1748991039825,-460.0,0.00035616,7,"2025-06-03T22:50:39.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079019,1748991039835,-460.0,0.00035616,7,"2025-06-03T22:50:39.835",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079022,1748991039846,-421.20290121,0.00035616,7,"2025-06-03T22:50:39.846",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079024,1748991039855,-667.37,0.00035616,7,"2025-06-03T22:50:39.855",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079026,1748991039865,-460.0,0.00035616,7,"2025-06-03T22:50:39.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079028,1748991039874,-557.8870627,0.00035616,7,"2025-06-03T22:50:39.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079030,1748991039883,-460.0,0.00035616,7,"2025-06-03T22:50:39.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079031,1748991039893,-460.0,0.00035616,7,"2025-06-03T22:50:39.893",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079033,1748991039902,-460.0,0.00035616,7,"2025-06-03T22:50:39.902",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079035,1748991039912,-1701.99,0.00035616,7,"2025-06-03T22:50:39.912",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079037,1748991039921,-460.0,0.00035616,7,"2025-06-03T22:50:39.921",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079039,1748991039931,-460.0,0.00035616,7,"2025-06-03T22:50:39.931",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079041,1748991039940,-460.0,0.00035616,7,"2025-06-03T22:50:39.940",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079044,1748991039950,-460.0,0.00035616,7,"2025-06-03T22:50:39.950",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079046,1748991039960,-1045.14,0.00035616,7,"2025-06-03T22:50:39.960",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079048,1748991039970,-1080.55,0.00035616,7,"2025-06-03T22:50:39.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079050,1748991039979,-1406.31,0.00035616,7,"2025-06-03T22:50:39.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079052,1748991039989,-460.0,0.00035616,7,"2025-06-03T22:50:39.989",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079055,1748991039999,-460.0,0.00035616,7,"2025-06-03T22:50:39.999",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079056,1748991040008,-460.0,0.00035616,7,"2025-06-03T22:50:40.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079059,1748991040018,-460.0,0.00035616,7,"2025-06-03T22:50:40.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079061,1748991040028,-1853.79,0.00035616,7,"2025-06-03T22:50:40.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079062,1748991040037,-460.0,0.00035616,7,"2025-06-03T22:50:40.037",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079064,1748991040046,-460.0,0.00035616,7,"2025-06-03T22:50:40.046",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079066,1748991040056,-460.0,0.00035616,7,"2025-06-03T22:50:40.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079068,1748991040066,-821.08,0.00035616,7,"2025-06-03T22:50:40.066",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079070,1748991040075,-460.0,0.00035616,7,"2025-06-03T22:50:40.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079072,1748991040085,-460.0,0.00035616,7,"2025-06-03T22:50:40.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079074,1748991040094,-460.0,0.00035616,7,"2025-06-03T22:50:40.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079076,1748991040103,-692.25,0.00035616,7,"2025-06-03T22:50:40.103",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079079,1748991040113,-460.0,0.00035616,7,"2025-06-03T22:50:40.113",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079080,1748991040122,-460.0,0.00035616,7,"2025-06-03T22:50:40.122",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079082,1748991040131,-300.0,0.00035616,30,"2025-06-03T22:50:40.131",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079084,1748991040140,-426.15825433,0.00035616,7,"2025-06-03T22:50:40.140",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079086,1748991040149,-460.0,0.00035616,7,"2025-06-03T22:50:40.149",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079088,1748991040159,-910.9,0.00035616,7,"2025-06-03T22:50:40.159",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079090,1748991040168,-460.0,0.00035616,7,"2025-06-03T22:50:40.168",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079093,1748991040178,-460.0,0.00035616,7,"2025-06-03T22:50:40.178",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079094,1748991040187,-460.0,0.00035616,7,"2025-06-03T22:50:40.187",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079096,1748991040196,-460.0,0.00035616,7,"2025-06-03T22:50:40.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079098,1748991040205,-460.0,0.00035616,7,"2025-06-03T22:50:40.205",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079100,1748991040214,-460.0,0.00035616,7,"2025-06-03T22:50:40.214",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079102,1748991040223,-460.0,0.00035616,7,"2025-06-03T22:50:40.223",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079104,1748991040231,-423.64576381,0.00035616,7,"2025-06-03T22:50:40.231",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079106,1748991040241,-886.72,0.00035616,7,"2025-06-03T22:50:40.241",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079108,1748991040251,-588.15,0.00035616,7,"2025-06-03T22:50:40.251",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079110,1748991040260,-385.15473635,0.00035616,7,"2025-06-03T22:50:40.260",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079112,1748991040269,-1063.18,0.00035616,7,"2025-06-03T22:50:40.269",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079114,1748991040278,-460.0,0.00035616,7,"2025-06-03T22:50:40.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079116,1748991040288,-460.0,0.00035616,7,"2025-06-03T22:50:40.288",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079118,1748991040296,-740.83,0.00035616,7,"2025-06-03T22:50:40.296",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079120,1748991040306,-460.0,0.00035616,7,"2025-06-03T22:50:40.306",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079122,1748991040315,-460.0,0.00035616,7,"2025-06-03T22:50:40.315",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079124,1748991040327,-460.0,0.00035616,7,"2025-06-03T22:50:40.327",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079126,1748991040336,-460.0,0.00035616,7,"2025-06-03T22:50:40.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079128,1748991040345,-2890.41,0.00035616,7,"2025-06-03T22:50:40.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079129,1748991040355,-598.17,0.00035616,7,"2025-06-03T22:50:40.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079131,1748991040366,-460.0,0.00035616,7,"2025-06-03T22:50:40.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079133,1748991040375,-183.89487434,0.00035616,7,"2025-06-03T22:50:40.375",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079135,1748991040386,-532.58679931,0.00035616,2,"2025-06-03T22:50:40.386",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079138,1748991040397,-460.0,0.00035616,2,"2025-06-03T22:50:40.397",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079139,1748991040406,-577.74,0.00035616,7,"2025-06-03T22:50:40.406",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079141,1748991040415,-460.0,0.00035616,7,"2025-06-03T22:50:40.415",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079143,1748991040425,-460.0,0.00035616,7,"2025-06-03T22:50:40.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079145,1748991040434,-460.0,0.00035616,7,"2025-06-03T22:50:40.434",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079147,1748991040443,-623.92,0.00035616,7,"2025-06-03T22:50:40.443",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079149,1748991040452,-205.75473611,0.00035616,5,"2025-06-03T22:50:40.452",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079151,1748991040463,-525.0,0.00035616,7,"2025-06-03T22:50:40.463",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079153,1748991040473,-460.0,0.00035616,7,"2025-06-03T22:50:40.473",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079155,1748991040482,-1460.46,0.00035616,7,"2025-06-03T22:50:40.482",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079157,1748991040492,-460.0,0.00035616,7,"2025-06-03T22:50:40.492",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079159,1748991040501,-1082.22,0.00035616,7,"2025-06-03T22:50:40.501",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079161,1748991040512,-500.0,0.00035643,60,"2025-06-03T22:50:40.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079163,1748991040522,-500.0,0.00035671,60,"2025-06-03T22:50:40.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079165,1748991040531,-500.0,0.00035698,60,"2025-06-03T22:50:40.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079167,1748991040540,-500.0,0.00035726,60,"2025-06-03T22:50:40.540",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079169,1748991040550,-876.71,0.00035745,2,"2025-06-03T22:50:40.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079171,1748991040559,-500.0,0.00035753,60,"2025-06-03T22:50:40.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079173,1748991040568,-207.0,0.00035754,2,"2025-06-03T22:50:40.568",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079175,1748991040577,-460.0,0.00035755,7,"2025-06-03T22:50:40.577",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079177,1748991040587,-2883.85,0.00035755,7,"2025-06-03T22:50:40.587",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079179,1748991040598,-460.0,0.00035755,7,"2025-06-03T22:50:40.598",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079181,1748991040608,-2675.72,0.00035755,7,"2025-06-03T22:50:40.608",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079183,1748991040617,-950.75,0.00035755,7,"2025-06-03T22:50:40.617",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079185,1748991040626,-13017.2,0.00035755,7,"2025-06-03T22:50:40.626",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079187,1748991040635,-189.37193706,0.00035755,7,"2025-06-03T22:50:40.635",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079188,1748991040646,-460.0,0.00035755,7,"2025-06-03T22:50:40.646",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079190,1748991040656,-560.01,0.00035755,7,"2025-06-03T22:50:40.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079192,1748991040666,-460.0,0.00035755,7,"2025-06-03T22:50:40.666",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079194,1748991040676,-424.18091793,0.00035755,7,"2025-06-03T22:50:40.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079196,1748991040685,-1359.72,0.00035755,7,"2025-06-03T22:50:40.685",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079198,1748991040696,-500.0,0.00035755,7,"2025-06-03T22:50:40.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079200,1748991040705,-9928.35,0.00035755,7,"2025-06-03T22:50:40.705",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079202,1748991040714,-460.0,0.00035755,7,"2025-06-03T22:50:40.714",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079204,1748991040724,-460.0,0.00035755,7,"2025-06-03T22:50:40.724",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079207,1748991040733,-1514.44,0.00035755,7,"2025-06-03T22:50:40.733",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079209,1748991040742,-460.0,0.00035755,7,"2025-06-03T22:50:40.742",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079211,1748991040752,-460.0,0.00035755,7,"2025-06-03T22:50:40.752",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079213,1748991040761,-881.09,0.00035755,7,"2025-06-03T22:50:40.761",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079215,1748991040772,-1035.48,0.00035755,7,"2025-06-03T22:50:40.772",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079217,1748991040782,-5490.66,0.00035755,7,"2025-06-03T22:50:40.782",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079219,1748991040792,-700.74,0.00035755,7,"2025-06-03T22:50:40.792",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079221,1748991040801,-2184.85,0.00035755,7,"2025-06-03T22:50:40.801",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079223,1748991040811,-2578.47,0.00035755,7,"2025-06-03T22:50:40.811",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079225,1748991040820,-159.584441,0.00035755,7,"2025-06-03T22:50:40.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079227,1748991040829,-500.0,0.0003578,60,"2025-06-03T22:50:40.829",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079229,1748991040838,-500.0,0.00035808,60,"2025-06-03T22:50:40.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079231,1748991040848,-1000.0,0.00035815,5,"2025-06-03T22:50:40.848",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079233,1748991040857,-685.99697972,0.00035815,5,"2025-06-03T22:50:40.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079235,1748991040866,-500.0,0.00035835,60,"2025-06-03T22:50:40.866",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079237,1748991040876,-500.0,0.00035863,60,"2025-06-03T22:50:40.876",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079238,1748991040885,-876.71,0.0003588,2,"2025-06-03T22:50:40.885",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079241,1748991040895,-500.0,0.0003589,60,"2025-06-03T22:50:40.895",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079242,1748991040904,-460.0,0.0003589,7,"2025-06-03T22:50:40.904",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079244,1748991040913,-683.89,0.0003589,7,"2025-06-03T22:50:40.913",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079246,1748991040923,-460.0,0.0003589,7,"2025-06-03T22:50:40.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079248,1748991040932,-460.0,0.0003589,7,"2025-06-03T22:50:40.932",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079250,1748991040942,-460.0,0.0003589,7,"2025-06-03T22:50:40.942",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079252,1748991040951,-460.0,0.0003589,7,"2025-06-03T22:50:40.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079254,1748991040961,-460.0,0.0003589,7,"2025-06-03T22:50:40.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079256,1748991040971,-460.0,0.0003589,7,"2025-06-03T22:50:40.971",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079258,1748991040981,-460.0,0.0003589,7,"2025-06-03T22:50:40.981",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079260,1748991040990,-460.0,0.0003589,7,"2025-06-03T22:50:40.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079262,1748991040999,-667.37,0.0003589,7,"2025-06-03T22:50:40.999",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079264,1748991041009,-460.0,0.0003589,7,"2025-06-03T22:50:41.009",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079266,1748991041018,-460.0,0.0003589,7,"2025-06-03T22:50:41.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079268,1748991041028,-460.0,0.0003589,7,"2025-06-03T22:50:41.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079270,1748991041038,-460.0,0.0003589,7,"2025-06-03T22:50:41.038",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079272,1748991041048,-1701.99,0.0003589,7,"2025-06-03T22:50:41.048",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079274,1748991041058,-460.0,0.0003589,7,"2025-06-03T22:50:41.058",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079276,1748991041067,-460.0,0.0003589,7,"2025-06-03T22:50:41.067",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079278,1748991041077,-460.0,0.0003589,7,"2025-06-03T22:50:41.077",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079280,1748991041087,-460.0,0.0003589,7,"2025-06-03T22:50:41.087",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079282,1748991041096,-1045.14,0.0003589,7,"2025-06-03T22:50:41.096",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079284,1748991041105,-1080.55,0.0003589,7,"2025-06-03T22:50:41.105",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079286,1748991041115,-1406.31,0.0003589,7,"2025-06-03T22:50:41.115",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079288,1748991041124,-460.0,0.0003589,7,"2025-06-03T22:50:41.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079290,1748991041133,-460.0,0.0003589,7,"2025-06-03T22:50:41.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079292,1748991041143,-460.0,0.0003589,7,"2025-06-03T22:50:41.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079294,1748991041152,-460.0,0.0003589,7,"2025-06-03T22:50:41.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079296,1748991041162,-1853.79,0.0003589,7,"2025-06-03T22:50:41.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079298,1748991041171,-460.0,0.0003589,7,"2025-06-03T22:50:41.171",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079300,1748991041181,-460.0,0.0003589,7,"2025-06-03T22:50:41.181",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079302,1748991041190,-460.0,0.0003589,7,"2025-06-03T22:50:41.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079304,1748991041199,-821.08,0.0003589,7,"2025-06-03T22:50:41.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079306,1748991041208,-460.0,0.0003589,7,"2025-06-03T22:50:41.208",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079308,1748991041218,-460.0,0.0003589,7,"2025-06-03T22:50:41.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079310,1748991041228,-460.0,0.0003589,7,"2025-06-03T22:50:41.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079312,1748991041238,-692.25,0.0003589,7,"2025-06-03T22:50:41.238",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079314,1748991041247,-383.13404858,0.0003589,7,"2025-06-03T22:50:41.247",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079316,1748991041257,-460.0,0.0003589,7,"2025-06-03T22:50:41.257",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079318,1748991041268,-300.0,0.0003589,30,"2025-06-03T22:50:41.268",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079320,1748991041278,-460.0,0.0003589,7,"2025-06-03T22:50:41.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079322,1748991041287,-910.9,0.0003589,7,"2025-06-03T22:50:41.287",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079324,1748991041296,-545.56286033,0.0003589,7,"2025-06-03T22:50:41.296",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079326,1748991041308,-460.0,0.0003589,7,"2025-06-03T22:50:41.308",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079328,1748991041328,-490.0,0.0003589,7,"2025-06-03T22:50:41.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079330,1748991041338,-460.0,0.0003589,7,"2025-06-03T22:50:41.338",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079332,1748991041347,-460.0,0.0003589,7,"2025-06-03T22:50:41.347",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079334,1748991041356,-565.92794631,0.0003589,7,"2025-06-03T22:50:41.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079336,1748991041366,-460.0,0.0003589,7,"2025-06-03T22:50:41.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079338,1748991041376,-886.72,0.0003589,7,"2025-06-03T22:50:41.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079340,1748991041386,-588.15,0.0003589,7,"2025-06-03T22:50:41.386",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079342,1748991041396,-1063.18,0.0003589,7,"2025-06-03T22:50:41.396",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079344,1748991041406,-460.0,0.0003589,7,"2025-06-03T22:50:41.406",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079346,1748991041415,-740.83,0.0003589,7,"2025-06-03T22:50:41.415",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079348,1748991041425,-355.38845914,0.0003589,7,"2025-06-03T22:50:41.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079349,1748991041434,-460.0,0.0003589,7,"2025-06-03T22:50:41.434",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079351,1748991041445,-460.0,0.0003589,7,"2025-06-03T22:50:41.445",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079353,1748991041455,-2890.41,0.0003589,7,"2025-06-03T22:50:41.455",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079355,1748991041465,-598.17,0.0003589,7,"2025-06-03T22:50:41.465",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079357,1748991041474,-460.0,0.0003589,7,"2025-06-03T22:50:41.474",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079359,1748991041483,-460.0,0.0003589,2,"2025-06-03T22:50:41.483",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079361,1748991041503,-577.74,0.0003589,7,"2025-06-03T22:50:41.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079363,1748991041512,-460.0,0.0003589,7,"2025-06-03T22:50:41.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079365,1748991041521,-513.19840907,0.0003589,7,"2025-06-03T22:50:41.521",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079367,1748991041531,-460.0,0.0003589,7,"2025-06-03T22:50:41.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079369,1748991041541,-623.92,0.0003589,7,"2025-06-03T22:50:41.541",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079371,1748991041550,-525.0,0.0003589,7,"2025-06-03T22:50:41.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079373,1748991041560,-460.0,0.0003589,7,"2025-06-03T22:50:41.560",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079375,1748991041569,-1460.46,0.0003589,7,"2025-06-03T22:50:41.569",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079377,1748991041578,-460.0,0.0003589,7,"2025-06-03T22:50:41.578",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079379,1748991041587,-1082.22,0.0003589,7,"2025-06-03T22:50:41.587",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079381,1748991041597,-1943.91754143,0.000359,2,"2025-06-03T22:50:41.597",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079383,1748991041607,-500.0,0.00035917,60,"2025-06-03T22:50:41.607",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079385,1748991041617,-242.10024268,0.00035934,33,"2025-06-03T22:50:41.617",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079387,1748991041626,-522.86222572,0.00035941,5,"2025-06-03T22:50:41.626",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079389,1748991041636,-500.0,0.00035945,60,"2025-06-03T22:50:41.636",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079391,1748991041645,-500.0,0.00035972,60,"2025-06-03T22:50:41.645",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079393,1748991041656,-203.48986808,0.00035982,2,"2025-06-03T22:50:41.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079394,1748991041667,-500.0,0.00036,60,"2025-06-03T22:50:41.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079395,1748991041676,-500.0,0.00036027,60,"2025-06-03T22:50:41.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079396,1748991041686,-460.0,0.00036029,7,"2025-06-03T22:50:41.686",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079398,1748991041695,-2883.85,0.00036029,7,"2025-06-03T22:50:41.695",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079399,1748991041704,-460.0,0.00036029,7,"2025-06-03T22:50:41.704",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079400,1748991041713,-2675.72,0.00036029,7,"2025-06-03T22:50:41.713",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079401,1748991041723,-950.75,0.00036029,7,"2025-06-03T22:50:41.723",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079402,1748991041734,-13017.2,0.00036029,7,"2025-06-03T22:50:41.734",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079403,1748991041744,-460.0,0.00036029,7,"2025-06-03T22:50:41.744",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079404,1748991041754,-560.01,0.00036029,7,"2025-06-03T22:50:41.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079405,1748991041764,-460.0,0.00036029,7,"2025-06-03T22:50:41.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079406,1748991041773,-1359.72,0.00036029,7,"2025-06-03T22:50:41.773",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079407,1748991041783,-9928.35,0.00036029,7,"2025-06-03T22:50:41.783",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079408,1748991041793,-460.0,0.00036029,7,"2025-06-03T22:50:41.793",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079409,1748991041802,-460.0,0.00036029,7,"2025-06-03T22:50:41.802",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079411,1748991041811,-1514.44,0.00036029,7,"2025-06-03T22:50:41.811",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079412,1748991041822,-460.0,0.00036029,7,"2025-06-03T22:50:41.822",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079414,1748991041830,-460.0,0.00036029,7,"2025-06-03T22:50:41.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079416,1748991041840,-881.09,0.00036029,7,"2025-06-03T22:50:41.840",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079417,1748991041850,-1035.48,0.00036029,7,"2025-06-03T22:50:41.850",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079418,1748991041860,-5490.66,0.00036029,7,"2025-06-03T22:50:41.860",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079419,1748991041869,-700.74,0.00036029,7,"2025-06-03T22:50:41.869",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079420,1748991041878,-2184.85,0.00036029,7,"2025-06-03T22:50:41.878",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079421,1748991041887,-2578.47,0.00036029,7,"2025-06-03T22:50:41.887",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079422,1748991041897,-500.0,0.00036054,60,"2025-06-03T22:50:41.897",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079423,1748991041906,-500.0,0.00036082,60,"2025-06-03T22:50:41.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079424,1748991041915,-500.0,0.00036109,60,"2025-06-03T22:50:41.915",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079425,1748991041925,-500.0,0.00036137,60,"2025-06-03T22:50:41.925",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079426,1748991041936,-166.49283552,0.00036149,15,"2025-06-03T22:50:41.936",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079427,1748991041945,-500.0,0.00036164,60,"2025-06-03T22:50:41.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079428,1748991041955,-460.0,0.00036164,7,"2025-06-03T22:50:41.955",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079429,1748991041965,-683.89,0.00036164,7,"2025-06-03T22:50:41.965",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079430,1748991041975,-460.0,0.00036164,7,"2025-06-03T22:50:41.975",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079431,1748991041985,-460.0,0.00036164,7,"2025-06-03T22:50:41.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079432,1748991041995,-460.0,0.00036164,7,"2025-06-03T22:50:41.995",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079433,1748991042005,-460.0,0.00036164,7,"2025-06-03T22:50:42.005",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079434,1748991042015,-460.0,0.00036164,7,"2025-06-03T22:50:42.015",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079435,1748991042025,-460.0,0.00036164,7,"2025-06-03T22:50:42.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079436,1748991042034,-460.0,0.00036164,7,"2025-06-03T22:50:42.034",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079437,1748991042045,-460.0,0.00036164,7,"2025-06-03T22:50:42.045",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079438,1748991042056,-667.37,0.00036164,7,"2025-06-03T22:50:42.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079439,1748991042065,-460.0,0.00036164,7,"2025-06-03T22:50:42.065",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079440,1748991042075,-460.0,0.00036164,7,"2025-06-03T22:50:42.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079441,1748991042086,-460.0,0.00036164,7,"2025-06-03T22:50:42.086",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079442,1748991042096,-460.0,0.00036164,7,"2025-06-03T22:50:42.096",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079443,1748991042107,-1701.99,0.00036164,7,"2025-06-03T22:50:42.107",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079444,1748991042118,-460.0,0.00036164,7,"2025-06-03T22:50:42.118",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079445,1748991042129,-460.0,0.00036164,7,"2025-06-03T22:50:42.129",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079446,1748991042139,-460.0,0.00036164,7,"2025-06-03T22:50:42.139",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079447,1748991042148,-460.0,0.00036164,7,"2025-06-03T22:50:42.148",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079448,1748991042159,-1045.14,0.00036164,7,"2025-06-03T22:50:42.159",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079449,1748991042170,-1080.55,0.00036164,7,"2025-06-03T22:50:42.170",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079450,1748991042180,-1406.31,0.00036164,7,"2025-06-03T22:50:42.180",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079451,1748991042190,-460.0,0.00036164,7,"2025-06-03T22:50:42.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079452,1748991042202,-460.0,0.00036164,7,"2025-06-03T22:50:42.202",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079453,1748991042212,-460.0,0.00036164,7,"2025-06-03T22:50:42.212",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079454,1748991042222,-460.0,0.00036164,7,"2025-06-03T22:50:42.222",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079455,1748991042232,-1853.79,0.00036164,7,"2025-06-03T22:50:42.232",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079456,1748991042242,-460.0,0.00036164,7,"2025-06-03T22:50:42.242",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079457,1748991042252,-460.0,0.00036164,7,"2025-06-03T22:50:42.252",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079458,1748991042262,-460.0,0.00036164,7,"2025-06-03T22:50:42.262",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079459,1748991042273,-821.08,0.00036164,7,"2025-06-03T22:50:42.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079460,1748991042283,-460.0,0.00036164,7,"2025-06-03T22:50:42.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079461,1748991042292,-460.0,0.00036164,7,"2025-06-03T22:50:42.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079462,1748991042302,-460.0,0.00036164,7,"2025-06-03T22:50:42.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079463,1748991042314,-692.25,0.00036164,7,"2025-06-03T22:50:42.314",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079464,1748991042328,-460.0,0.00036164,7,"2025-06-03T22:50:42.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079465,1748991042339,-300.0,0.00036164,30,"2025-06-03T22:50:42.339",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079466,1748991042351,-460.0,0.00036164,7,"2025-06-03T22:50:42.351",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079467,1748991042364,-910.9,0.00036164,7,"2025-06-03T22:50:42.364",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079468,1748991042374,-460.0,0.00036164,7,"2025-06-03T22:50:42.374",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079469,1748991042385,-460.0,0.00036164,7,"2025-06-03T22:50:42.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079470,1748991042395,-460.0,0.00036164,7,"2025-06-03T22:50:42.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079471,1748991042408,-476.19040643,0.00036164,7,"2025-06-03T22:50:42.408",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079472,1748991042418,-886.72,0.00036164,7,"2025-06-03T22:50:42.418",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079473,1748991042428,-588.15,0.00036164,7,"2025-06-03T22:50:42.428",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079474,1748991042437,-1063.18,0.00036164,7,"2025-06-03T22:50:42.437",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079475,1748991042447,-460.0,0.00036164,7,"2025-06-03T22:50:42.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079476,1748991042458,-740.83,0.00036164,7,"2025-06-03T22:50:42.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079477,1748991042467,-443.7356998,0.00036164,7,"2025-06-03T22:50:42.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079478,1748991042477,-460.0,0.00036164,7,"2025-06-03T22:50:42.477",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079479,1748991042487,-2890.41,0.00036164,7,"2025-06-03T22:50:42.487",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079480,1748991042496,-598.17,0.00036164,7,"2025-06-03T22:50:42.496",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079481,1748991042505,-460.0,0.00036164,7,"2025-06-03T22:50:42.505",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079482,1748991042515,-577.74,0.00036164,7,"2025-06-03T22:50:42.515",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079483,1748991042524,-595.79985812,0.00036164,2,"2025-06-03T22:50:42.524",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079484,1748991042536,-460.0,0.00036164,7,"2025-06-03T22:50:42.536",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079485,1748991042546,-460.0,0.00036164,7,"2025-06-03T22:50:42.546",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079486,1748991042558,-623.92,0.00036164,7,"2025-06-03T22:50:42.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079487,1748991042573,-525.0,0.00036164,7,"2025-06-03T22:50:42.573",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079488,1748991042588,-460.0,0.00036164,7,"2025-06-03T22:50:42.588",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079489,1748991042599,-1460.46,0.00036164,7,"2025-06-03T22:50:42.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079490,1748991042609,-460.0,0.00036164,7,"2025-06-03T22:50:42.609",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079491,1748991042621,-1082.22,0.00036164,7,"2025-06-03T22:50:42.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079492,1748991042630,-500.0,0.00036191,60,"2025-06-03T22:50:42.630",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079493,1748991042641,-14306.79949765,0.00036192,2,"2025-06-03T22:50:42.641",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079494,1748991042651,-500.0,0.00036219,60,"2025-06-03T22:50:42.651",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079495,1748991042662,-500.0,0.00036246,60,"2025-06-03T22:50:42.662",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079496,1748991042673,-12494.37129967,0.00036246,2,"2025-06-03T22:50:42.673",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079497,1748991042683,-154.0,0.00036247,30,"2025-06-03T22:50:42.683",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079498,1748991042694,-500.0,0.00036274,60,"2025-06-03T22:50:42.694",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079499,1748991042705,-263.63920778,0.00036301,60,"2025-06-03T22:50:42.705",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079500,1748991042718,-460.0,0.00036303,7,"2025-06-03T22:50:42.718",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079501,1748991042728,-2883.85,0.00036303,7,"2025-06-03T22:50:42.728",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079502,1748991042737,-460.0,0.00036303,7,"2025-06-03T22:50:42.737",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079503,1748991042747,-2675.72,0.00036303,7,"2025-06-03T22:50:42.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079505,1748991042756,-950.75,0.00036303,7,"2025-06-03T22:50:42.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079506,1748991042766,-13017.2,0.00036303,7,"2025-06-03T22:50:42.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079507,1748991042775,-460.0,0.00036303,7,"2025-06-03T22:50:42.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079508,1748991042784,-560.01,0.00036303,7,"2025-06-03T22:50:42.784",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079509,1748991042795,-460.0,0.00036303,7,"2025-06-03T22:50:42.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079510,1748991042808,-1359.72,0.00036303,7,"2025-06-03T22:50:42.808",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079511,1748991042818,-9928.35,0.00036303,7,"2025-06-03T22:50:42.818",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079512,1748991042828,-460.0,0.00036303,7,"2025-06-03T22:50:42.828",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079513,1748991042837,-460.0,0.00036303,7,"2025-06-03T22:50:42.837",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079514,1748991042845,-1514.44,0.00036303,7,"2025-06-03T22:50:42.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079515,1748991042854,-460.0,0.00036303,7,"2025-06-03T22:50:42.854",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079516,1748991042863,-460.0,0.00036303,7,"2025-06-03T22:50:42.863",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079517,1748991042872,-881.09,0.00036303,7,"2025-06-03T22:50:42.872",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079518,1748991042879,-1035.48,0.00036303,7,"2025-06-03T22:50:42.879",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079519,1748991042886,-5490.66,0.00036303,7,"2025-06-03T22:50:42.886",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079520,1748991042895,-700.74,0.00036303,7,"2025-06-03T22:50:42.895",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079521,1748991042902,-2184.85,0.00036303,7,"2025-06-03T22:50:42.902",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079522,1748991042912,-2578.47,0.00036303,7,"2025-06-03T22:50:42.912",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079523,1748991042921,-343.72300698,0.00036363,5,"2025-06-03T22:50:42.921",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079524,1748991042931,-200.0,0.00036376,2,"2025-06-03T22:50:42.931",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079525,1748991042941,-500.0,0.00036388,15,"2025-06-03T22:50:42.941",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079526,1748991042950,-500.0,0.00036388,15,"2025-06-03T22:50:42.950",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079527,1748991042961,-500.0,0.00036388,15,"2025-06-03T22:50:42.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079529,1748991042970,-500.0,0.00036388,15,"2025-06-03T22:50:42.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079531,1748991042980,-500.0,0.00036388,15,"2025-06-03T22:50:42.980",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079532,1748991042990,-500.0,0.00036388,15,"2025-06-03T22:50:42.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079533,1748991042999,-150.0,0.00036388,15,"2025-06-03T22:50:42.999",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079534,1748991043009,-500.0,0.00036388,15,"2025-06-03T22:50:43.009",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079535,1748991043020,-150.0,0.00036388,15,"2025-06-03T22:50:43.020",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079536,1748991043029,-150.0,0.00036388,15,"2025-06-03T22:50:43.029",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079537,1748991043039,-155.0,0.00036388,60,"2025-06-03T22:50:43.039",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079538,1748991043050,-14024.9832398,0.00036405,3,"2025-06-03T22:50:43.050",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079539,1748991043060,-500.0,0.00036415,15,"2025-06-03T22:50:43.060",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079540,1748991043070,-500.0,0.00036415,15,"2025-06-03T22:50:43.070",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079541,1748991043080,-500.0,0.00036415,15,"2025-06-03T22:50:43.080",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079542,1748991043089,-617.31210447,0.00036415,15,"2025-06-03T22:50:43.089",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079543,1748991043099,-500.0,0.00036415,15,"2025-06-03T22:50:43.099",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079544,1748991043109,-500.0,0.00036415,15,"2025-06-03T22:50:43.109",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079545,1748991043118,-200.77596048,0.00036415,15,"2025-06-03T22:50:43.118",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079546,1748991043128,-500.0,0.00036415,15,"2025-06-03T22:50:43.128",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079547,1748991043138,-150.0,0.00036415,15,"2025-06-03T22:50:43.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079548,1748991043147,-170.60587832,0.00036415,15,"2025-06-03T22:50:43.147",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079549,1748991043157,-152.42,0.0003642,2,"2025-06-03T22:50:43.157",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079550,1748991043167,-460.0,0.00036438,7,"2025-06-03T22:50:43.167",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079551,1748991043176,-683.89,0.00036438,7,"2025-06-03T22:50:43.176",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079552,1748991043186,-460.0,0.00036438,7,"2025-06-03T22:50:43.186",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079553,1748991043195,-606.30179035,0.00036438,7,"2025-06-03T22:50:43.195",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079554,1748991043206,-460.0,0.00036438,7,"2025-06-03T22:50:43.206",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079555,1748991043216,-460.0,0.00036438,7,"2025-06-03T22:50:43.216",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079556,1748991043225,-460.0,0.00036438,7,"2025-06-03T22:50:43.225",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079557,1748991043235,-460.0,0.00036438,7,"2025-06-03T22:50:43.235",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079558,1748991043245,-460.0,0.00036438,7,"2025-06-03T22:50:43.245",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079559,1748991043254,-667.37,0.00036438,7,"2025-06-03T22:50:43.254",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079560,1748991043264,-460.0,0.00036438,7,"2025-06-03T22:50:43.264",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079561,1748991043273,-460.0,0.00036438,7,"2025-06-03T22:50:43.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079562,1748991043283,-460.0,0.00036438,7,"2025-06-03T22:50:43.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079563,1748991043293,-460.0,0.00036438,7,"2025-06-03T22:50:43.293",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079564,1748991043302,-1701.99,0.00036438,7,"2025-06-03T22:50:43.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079565,1748991043311,-460.0,0.00036438,7,"2025-06-03T22:50:43.311",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079566,1748991043326,-460.0,0.00036438,7,"2025-06-03T22:50:43.326",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079567,1748991043336,-349.96331504,0.00036438,7,"2025-06-03T22:50:43.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079569,1748991043508,-460.0,0.00036438,7,"2025-06-03T22:50:43.508",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079570,1748991043518,-1045.14,0.00036438,7,"2025-06-03T22:50:43.518",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079571,1748991043527,-1080.55,0.00036438,7,"2025-06-03T22:50:43.527",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079572,1748991043537,-1406.31,0.00036438,7,"2025-06-03T22:50:43.537",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079573,1748991043548,-460.0,0.00036438,7,"2025-06-03T22:50:43.548",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079574,1748991043558,-460.0,0.00036438,7,"2025-06-03T22:50:43.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079575,1748991043567,-460.0,0.00036438,7,"2025-06-03T22:50:43.567",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079576,1748991043576,-460.0,0.00036438,7,"2025-06-03T22:50:43.576",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079577,1748991043586,-1853.79,0.00036438,7,"2025-06-03T22:50:43.586",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079578,1748991043595,-460.0,0.00036438,7,"2025-06-03T22:50:43.595",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079579,1748991043605,-173.54938922,0.00036438,7,"2025-06-03T22:50:43.605",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079580,1748991043615,-460.0,0.00036438,7,"2025-06-03T22:50:43.615",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079581,1748991043625,-821.08,0.00036438,7,"2025-06-03T22:50:43.625",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079582,1748991043635,-340.0,0.00036438,7,"2025-06-03T22:50:43.635",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079583,1748991043645,-460.0,0.00036438,7,"2025-06-03T22:50:43.645",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079584,1748991043655,-460.0,0.00036438,7,"2025-06-03T22:50:43.655",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079585,1748991043666,-692.25,0.00036438,7,"2025-06-03T22:50:43.666",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079586,1748991043676,-460.0,0.00036438,7,"2025-06-03T22:50:43.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079587,1748991043687,-460.0,0.00036438,7,"2025-06-03T22:50:43.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079588,1748991043697,-910.9,0.00036438,7,"2025-06-03T22:50:43.697",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079589,1748991043708,-460.0,0.00036438,7,"2025-06-03T22:50:43.708",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079590,1748991043718,-222.52809846,0.00036438,7,"2025-06-03T22:50:43.718",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079591,1748991043727,-460.0,0.00036438,7,"2025-06-03T22:50:43.727",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079592,1748991043738,-886.72,0.00036438,7,"2025-06-03T22:50:43.738",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079593,1748991043748,-588.15,0.00036438,7,"2025-06-03T22:50:43.748",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079594,1748991043758,-1063.18,0.00036438,7,"2025-06-03T22:50:43.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079595,1748991043769,-460.0,0.00036438,7,"2025-06-03T22:50:43.769",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079596,1748991043785,-740.83,0.00036438,7,"2025-06-03T22:50:43.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079597,1748991043795,-460.0,0.00036438,7,"2025-06-03T22:50:43.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079598,1748991043806,-2890.41,0.00036438,7,"2025-06-03T22:50:43.806",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079599,1748991043815,-598.17,0.00036438,7,"2025-06-03T22:50:43.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079600,1748991043825,-460.0,0.00036438,7,"2025-06-03T22:50:43.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079601,1748991043835,-577.74,0.00036438,7,"2025-06-03T22:50:43.835",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079602,1748991043845,-460.0,0.00036438,7,"2025-06-03T22:50:43.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079603,1748991043856,-460.0,0.00036438,7,"2025-06-03T22:50:43.856",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079604,1748991043866,-623.92,0.00036438,7,"2025-06-03T22:50:43.866",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079605,1748991043876,-525.0,0.00036438,7,"2025-06-03T22:50:43.876",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079606,1748991043887,-460.0,0.00036438,7,"2025-06-03T22:50:43.887",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079607,1748991043897,-1460.46,0.00036438,7,"2025-06-03T22:50:43.897",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079608,1748991043906,-460.0,0.00036438,7,"2025-06-03T22:50:43.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079609,1748991043916,-1082.22,0.00036438,7,"2025-06-03T22:50:43.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079610,1748991043926,-500.0,0.00036443,15,"2025-06-03T22:50:43.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079611,1748991043935,-300.0,0.00036443,15,"2025-06-03T22:50:43.935",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079612,1748991043945,-500.0,0.00036443,15,"2025-06-03T22:50:43.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079613,1748991043955,-500.0,0.00036443,15,"2025-06-03T22:50:43.955",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079614,1748991043965,-286.42972413,0.00036443,15,"2025-06-03T22:50:43.965",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079615,1748991043975,-500.0,0.00036443,15,"2025-06-03T22:50:43.975",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079616,1748991043985,-207.42150096,0.00036443,15,"2025-06-03T22:50:43.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079617,1748991043995,-203.48986804,0.00036463,2,"2025-06-03T22:50:43.995",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079618,1748991044004,-500.0,0.0003647,15,"2025-06-03T22:50:44.004",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079619,1748991044013,-500.0,0.0003647,15,"2025-06-03T22:50:44.013",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079620,1748991044023,-500.0,0.0003647,15,"2025-06-03T22:50:44.023",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079621,1748991044032,-500.0,0.0003647,15,"2025-06-03T22:50:44.032",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079622,1748991044042,-500.0,0.00036498,15,"2025-06-03T22:50:44.042",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079623,1748991044052,-500.0,0.00036498,15,"2025-06-03T22:50:44.052",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079624,1748991044062,-500.0,0.00036498,15,"2025-06-03T22:50:44.062",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079625,1748991044072,-500.0,0.00036498,15,"2025-06-03T22:50:44.072",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079626,1748991044081,-16571.25401799,0.00036503,2,"2025-06-03T22:50:44.081",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079627,1748991044091,-14024.9832398,0.00036515,3,"2025-06-03T22:50:44.091",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079628,1748991044101,-500.0,0.00036525,15,"2025-06-03T22:50:44.101",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079629,1748991044110,-500.0,0.00036525,15,"2025-06-03T22:50:44.110",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079630,1748991044120,-500.0,0.00036525,15,"2025-06-03T22:50:44.120",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079631,1748991044129,-500.0,0.00036525,15,"2025-06-03T22:50:44.129",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079632,1748991044138,-500.0,0.00036552,15,"2025-06-03T22:50:44.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079633,1748991044148,-500.0,0.00036552,15,"2025-06-03T22:50:44.148",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079634,1748991044157,-500.0,0.00036552,15,"2025-06-03T22:50:44.157",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079635,1748991044167,-500.0,0.00036552,15,"2025-06-03T22:50:44.167",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079636,1748991044176,-242.10024268,0.00036555,35,"2025-06-03T22:50:44.176",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079637,1748991044186,-460.0,0.00036577,7,"2025-06-03T22:50:44.186",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079638,1748991044195,-2883.85,0.00036577,7,"2025-06-03T22:50:44.195",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079639,1748991044204,-460.0,0.00036577,7,"2025-06-03T22:50:44.204",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079640,1748991044213,-2675.72,0.00036577,7,"2025-06-03T22:50:44.213",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079641,1748991044221,-950.75,0.00036577,7,"2025-06-03T22:50:44.221",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079642,1748991044230,-13017.2,0.00036577,7,"2025-06-03T22:50:44.230",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079643,1748991044239,-460.0,0.00036577,7,"2025-06-03T22:50:44.239",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079644,1748991044249,-560.01,0.00036577,7,"2025-06-03T22:50:44.249",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079645,1748991044257,-460.0,0.00036577,7,"2025-06-03T22:50:44.257",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079646,1748991044267,-1359.72,0.00036577,7,"2025-06-03T22:50:44.267",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079647,1748991044276,-9928.35,0.00036577,7,"2025-06-03T22:50:44.276",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079648,1748991044286,-460.0,0.00036577,7,"2025-06-03T22:50:44.286",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079649,1748991044296,-460.0,0.00036577,7,"2025-06-03T22:50:44.296",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079650,1748991044305,-1514.44,0.00036577,7,"2025-06-03T22:50:44.305",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079651,1748991044316,-460.0,0.00036577,7,"2025-06-03T22:50:44.316",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079652,1748991044326,-460.0,0.00036577,7,"2025-06-03T22:50:44.326",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079653,1748991044336,-881.09,0.00036577,7,"2025-06-03T22:50:44.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079654,1748991044345,-1035.48,0.00036577,7,"2025-06-03T22:50:44.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079655,1748991044355,-5490.66,0.00036577,7,"2025-06-03T22:50:44.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079656,1748991044366,-700.74,0.00036577,7,"2025-06-03T22:50:44.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079657,1748991044375,-2184.85,0.00036577,7,"2025-06-03T22:50:44.375",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079658,1748991044385,-2578.47,0.00036577,7,"2025-06-03T22:50:44.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079659,1748991044398,-500.0,0.0003658,15,"2025-06-03T22:50:44.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079660,1748991044408,-544.0,0.0003658,15,"2025-06-03T22:50:44.408",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079661,1748991044418,-600.0,0.0003658,15,"2025-06-03T22:50:44.418",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079662,1748991044427,-302.39246896,0.0003658,15,"2025-06-03T22:50:44.427",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079663,1748991044438,-14024.9832398,0.00036593,3,"2025-06-03T22:50:44.438",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079664,1748991044448,-188.01,0.00036601,2,"2025-06-03T22:50:44.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079665,1748991044459,-188.01,0.00036601,2,"2025-06-03T22:50:44.459",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079666,1748991044469,-188.01,0.00036601,2,"2025-06-03T22:50:44.469",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079667,1748991044478,-188.01,0.00036601,2,"2025-06-03T22:50:44.478",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079668,1748991044488,-188.01,0.00036601,2,"2025-06-03T22:50:44.488",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079669,1748991044497,-188.01,0.00036601,2,"2025-06-03T22:50:44.497",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079670,1748991044507,-188.01,0.00036601,2,"2025-06-03T22:50:44.507",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079671,1748991044516,-188.01,0.00036601,2,"2025-06-03T22:50:44.516",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079672,1748991044525,-460.0,0.00036602,7,"2025-06-03T22:50:44.525",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079673,1748991044534,-460.0,0.00036602,7,"2025-06-03T22:50:44.534",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079674,1748991044542,-460.0,0.00036602,7,"2025-06-03T22:50:44.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079675,1748991044551,-1054.04,0.00036602,7,"2025-06-03T22:50:44.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079676,1748991044561,-460.0,0.00036602,7,"2025-06-03T22:50:44.561",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079677,1748991044570,-348.61929824,0.00036602,7,"2025-06-03T22:50:44.570",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079678,1748991044579,-460.0,0.00036602,7,"2025-06-03T22:50:44.579",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079679,1748991044589,-460.0,0.00036602,7,"2025-06-03T22:50:44.589",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079680,1748991044599,-460.0,0.00036602,7,"2025-06-03T22:50:44.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079681,1748991044609,-460.0,0.00036602,7,"2025-06-03T22:50:44.609",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079682,1748991044618,-460.0,0.00036602,7,"2025-06-03T22:50:44.618",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079683,1748991044628,-840.58,0.00036602,7,"2025-06-03T22:50:44.628",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079684,1748991044638,-460.0,0.00036602,7,"2025-06-03T22:50:44.638",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079685,1748991044648,-460.0,0.00036602,7,"2025-06-03T22:50:44.648",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079686,1748991044657,-8178.33,0.00036602,7,"2025-06-03T22:50:44.657",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079687,1748991044667,-460.0,0.00036602,7,"2025-06-03T22:50:44.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079688,1748991044676,-460.0,0.00036602,7,"2025-06-03T22:50:44.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079689,1748991044686,-774.26,0.00036602,7,"2025-06-03T22:50:44.686",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079690,1748991044695,-460.0,0.00036602,7,"2025-06-03T22:50:44.695",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079691,1748991044706,-508.0,0.00036602,7,"2025-06-03T22:50:44.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079692,1748991044715,-460.0,0.00036602,7,"2025-06-03T22:50:44.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079693,1748991044725,-9479.96,0.00036602,7,"2025-06-03T22:50:44.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079694,1748991044736,-460.0,0.00036602,7,"2025-06-03T22:50:44.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079695,1748991044747,-460.0,0.00036602,7,"2025-06-03T22:50:44.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079696,1748991044758,-1064.61,0.00036602,7,"2025-06-03T22:50:44.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079697,1748991044767,-460.0,0.00036602,7,"2025-06-03T22:50:44.767",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079698,1748991044777,-460.0,0.00036602,7,"2025-06-03T22:50:44.777",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079699,1748991044787,-460.0,0.00036602,7,"2025-06-03T22:50:44.787",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079700,1748991044796,-460.0,0.00036602,7,"2025-06-03T22:50:44.796",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079701,1748991044806,-460.0,0.00036602,7,"2025-06-03T22:50:44.806",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079702,1748991044815,-1442.64,0.00036602,7,"2025-06-03T22:50:44.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079703,1748991044825,-460.0,0.00036602,7,"2025-06-03T22:50:44.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079704,1748991044835,-2150.48,0.00036602,7,"2025-06-03T22:50:44.835",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079705,1748991044845,-460.0,0.00036602,7,"2025-06-03T22:50:44.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079706,1748991044855,-460.0,0.00036602,7,"2025-06-03T22:50:44.855",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079707,1748991044865,-460.0,0.00036602,7,"2025-06-03T22:50:44.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079708,1748991044875,-546.77,0.00036602,7,"2025-06-03T22:50:44.875",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079709,1748991044885,-460.0,0.00036602,7,"2025-06-03T22:50:44.885",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079710,1748991044895,-460.0,0.00036602,7,"2025-06-03T22:50:44.895",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079711,1748991044905,-460.0,0.00036602,7,"2025-06-03T22:50:44.905",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079712,1748991044915,-460.0,0.00036602,7,"2025-06-03T22:50:44.915",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079713,1748991044925,-16923.9,0.00036602,7,"2025-06-03T22:50:44.925",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079714,1748991044935,-460.0,0.00036602,7,"2025-06-03T22:50:44.935",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079715,1748991044944,-2014.16,0.00036602,7,"2025-06-03T22:50:44.944",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079716,1748991044954,-460.0,0.00036602,7,"2025-06-03T22:50:44.954",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079717,1748991044964,-460.0,0.00036602,7,"2025-06-03T22:50:44.964",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079718,1748991045180,-460.0,0.00036602,7,"2025-06-03T22:50:45.180",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079719,1748991045191,-460.0,0.00036602,7,"2025-06-03T22:50:45.191",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079720,1748991045202,-460.0,0.00036602,7,"2025-06-03T22:50:45.202",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079721,1748991045212,-460.0,0.00036602,7,"2025-06-03T22:50:45.212",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079722,1748991045222,-460.0,0.00036602,7,"2025-06-03T22:50:45.222",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079723,1748991045234,-460.0,0.00036602,7,"2025-06-03T22:50:45.234",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079724,1748991045243,-460.0,0.00036602,7,"2025-06-03T22:50:45.243",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079725,1748991045253,-460.0,0.00036602,7,"2025-06-03T22:50:45.253",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079726,1748991045263,-4324.93,0.00036602,7,"2025-06-03T22:50:45.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079727,1748991045272,-460.0,0.00036602,7,"2025-06-03T22:50:45.272",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079728,1748991045282,-460.0,0.00036602,7,"2025-06-03T22:50:45.282",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079729,1748991045293,-460.0,0.00036602,7,"2025-06-03T22:50:45.293",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079730,1748991045304,-488.3,0.00036602,7,"2025-06-03T22:50:45.304",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079731,1748991045314,-460.0,0.00036602,7,"2025-06-03T22:50:45.314",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079732,1748991045326,-460.0,0.00036602,7,"2025-06-03T22:50:45.326",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079733,1748991045336,-460.0,0.00036602,7,"2025-06-03T22:50:45.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079734,1748991045346,-460.0,0.00036602,7,"2025-06-03T22:50:45.346",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079735,1748991045356,-460.0,0.00036602,7,"2025-06-03T22:50:45.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079736,1748991045367,-460.0,0.00036602,7,"2025-06-03T22:50:45.367",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079737,1748991045378,-514.50308485,0.00036602,7,"2025-06-03T22:50:45.378",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079738,1748991045388,-459.999998,0.00036602,7,"2025-06-03T22:50:45.388",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079739,1748991045398,-460.0,0.00036602,7,"2025-06-03T22:50:45.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079740,1748991045408,-460.0,0.00036602,7,"2025-06-03T22:50:45.408",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079741,1748991045418,-901.81,0.00036602,7,"2025-06-03T22:50:45.418",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079742,1748991045427,-460.0,0.00036602,7,"2025-06-03T22:50:45.427",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079743,1748991045436,-460.0,0.00036602,7,"2025-06-03T22:50:45.436",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079744,1748991045444,-460.0,0.00036602,7,"2025-06-03T22:50:45.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079745,1748991045452,-460.0,0.00036602,7,"2025-06-03T22:50:45.452",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079746,1748991045462,-460.0,0.00036602,7,"2025-06-03T22:50:45.462",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079747,1748991045470,-424.8435067,0.00036602,7,"2025-06-03T22:50:45.470",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079748,1748991045479,-430.34246124,0.00036602,7,"2025-06-03T22:50:45.479",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079749,1748991045487,-460.0,0.00036602,7,"2025-06-03T22:50:45.487",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079750,1748991045495,-620.21,0.00036602,7,"2025-06-03T22:50:45.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079751,1748991045503,-460.0,0.00036602,7,"2025-06-03T22:50:45.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079752,1748991045511,-3175.58,0.00036602,7,"2025-06-03T22:50:45.511",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079753,1748991045519,-460.0,0.00036602,7,"2025-06-03T22:50:45.519",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079754,1748991045527,-460.0,0.00036602,7,"2025-06-03T22:50:45.527",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079755,1748991045535,-460.0,0.00036602,7,"2025-06-03T22:50:45.535",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079756,1748991045542,-1903.68,0.00036602,7,"2025-06-03T22:50:45.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079757,1748991045550,-7066.28,0.00036602,7,"2025-06-03T22:50:45.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079758,1748991045558,-1255.66,0.00036602,5,"2025-06-03T22:50:45.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079759,1748991045566,-460.0,0.00036602,7,"2025-06-03T22:50:45.566",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079760,1748991045574,-1473.98,0.00036602,7,"2025-06-03T22:50:45.574",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079761,1748991045583,-460.0,0.00036602,7,"2025-06-03T22:50:45.583",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079762,1748991045591,-804.04,0.00036602,7,"2025-06-03T22:50:45.591",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079763,1748991045598,-460.0,0.00036602,7,"2025-06-03T22:50:45.598",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079764,1748991045606,-460.0,0.00036602,7,"2025-06-03T22:50:45.606",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079765,1748991045614,-460.0,0.00036602,7,"2025-06-03T22:50:45.614",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079766,1748991045622,-998.89,0.00036602,7,"2025-06-03T22:50:45.622",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079767,1748991045630,-460.0,0.00036602,7,"2025-06-03T22:50:45.630",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079768,1748991045639,-8103.91,0.00036602,7,"2025-06-03T22:50:45.639",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079769,1748991045646,-871.84,0.00036602,7,"2025-06-03T22:50:45.646",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079770,1748991045654,-460.0,0.00036602,7,"2025-06-03T22:50:45.654",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079771,1748991045663,-918.05,0.00036602,7,"2025-06-03T22:50:45.663",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079772,1748991045672,-500.0,0.00036602,7,"2025-06-03T22:50:45.672",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079773,1748991045682,-460.0,0.00036602,7,"2025-06-03T22:50:45.682",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079774,1748991045696,-1507.93,0.00036602,7,"2025-06-03T22:50:45.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079775,1748991045706,-165.54,0.00036603,2,"2025-06-03T22:50:45.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079776,1748991045716,-200.0,0.00036603,2,"2025-06-03T22:50:45.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079777,1748991045725,-500.0,0.00036603,2,"2025-06-03T22:50:45.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079778,1748991045735,-310.69,0.00036603,2,"2025-06-03T22:50:45.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079779,1748991045747,-200.0,0.00036603,2,"2025-06-03T22:50:45.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079780,1748991045756,-8308.55,0.00036603,2,"2025-06-03T22:50:45.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079781,1748991045766,-1000.0,0.00036603,2,"2025-06-03T22:50:45.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079782,1748991045776,-390.56,0.00036603,2,"2025-06-03T22:50:45.776",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079783,1748991045785,-2738.91,0.00036603,2,"2025-06-03T22:50:45.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079784,1748991045795,-500.0,0.00036607,15,"2025-06-03T22:50:45.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079785,1748991045804,-14306.79949765,0.00036627,2,"2025-06-03T22:50:45.804",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079786,1748991045814,-500.0,0.00036635,15,"2025-06-03T22:50:45.814",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079787,1748991045824,-500.0,0.00036662,15,"2025-06-03T22:50:45.824",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079788,1748991045834,-476.38870145,0.00036689,15,"2025-06-03T22:50:45.834",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079789,1748991045843,-460.0,0.00036712,7,"2025-06-03T22:50:45.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079790,1748991045852,-683.89,0.00036712,7,"2025-06-03T22:50:45.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079791,1748991045862,-460.0,0.00036712,7,"2025-06-03T22:50:45.862",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079792,1748991045871,-460.0,0.00036712,7,"2025-06-03T22:50:45.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079793,1748991045881,-460.0,0.00036712,7,"2025-06-03T22:50:45.881",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079794,1748991045891,-460.0,0.00036712,7,"2025-06-03T22:50:45.891",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079795,1748991045900,-460.0,0.00036712,7,"2025-06-03T22:50:45.900",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079796,1748991045910,-460.0,0.00036712,7,"2025-06-03T22:50:45.910",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079797,1748991045920,-667.37,0.00036712,7,"2025-06-03T22:50:45.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079798,1748991045929,-460.0,0.00036712,7,"2025-06-03T22:50:45.929",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079799,1748991045939,-460.0,0.00036712,7,"2025-06-03T22:50:45.939",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079800,1748991045948,-460.0,0.00036712,7,"2025-06-03T22:50:45.948",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079801,1748991045958,-1701.99,0.00036712,7,"2025-06-03T22:50:45.958",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079802,1748991045968,-460.0,0.00036712,7,"2025-06-03T22:50:45.968",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079803,1748991045977,-460.0,0.00036712,7,"2025-06-03T22:50:45.977",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079804,1748991045987,-460.0,0.00036712,7,"2025-06-03T22:50:45.987",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079805,1748991045997,-460.0,0.00036712,7,"2025-06-03T22:50:45.997",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079806,1748991046366,-1045.14,0.00036712,7,"2025-06-03T22:50:46.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079807,1748991046376,-1080.55,0.00036712,7,"2025-06-03T22:50:46.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079808,1748991046386,-460.0,0.00036712,7,"2025-06-03T22:50:46.386",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079809,1748991046399,-1406.31,0.00036712,7,"2025-06-03T22:50:46.399",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079810,1748991046410,-460.0,0.00036712,7,"2025-06-03T22:50:46.410",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079811,1748991046420,-460.0,0.00036712,7,"2025-06-03T22:50:46.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079812,1748991046429,-460.0,0.00036712,7,"2025-06-03T22:50:46.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079813,1748991046439,-1853.79,0.00036712,7,"2025-06-03T22:50:46.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079814,1748991046449,-460.0,0.00036712,7,"2025-06-03T22:50:46.449",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079815,1748991046462,-460.0,0.00036712,7,"2025-06-03T22:50:46.462",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079816,1748991046473,-821.08,0.00036712,7,"2025-06-03T22:50:46.473",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079817,1748991046482,-460.0,0.00036712,7,"2025-06-03T22:50:46.482",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079818,1748991046492,-460.0,0.00036712,7,"2025-06-03T22:50:46.492",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079819,1748991046502,-692.25,0.00036712,7,"2025-06-03T22:50:46.502",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079820,1748991046513,-460.0,0.00036712,7,"2025-06-03T22:50:46.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079821,1748991046525,-536.70685844,0.00036712,7,"2025-06-03T22:50:46.525",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079822,1748991046537,-910.9,0.00036712,7,"2025-06-03T22:50:46.537",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079823,1748991046549,-460.0,0.00036712,7,"2025-06-03T22:50:46.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079824,1748991046560,-460.0,0.00036712,7,"2025-06-03T22:50:46.560",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079825,1748991046571,-886.72,0.00036712,7,"2025-06-03T22:50:46.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079826,1748991046584,-588.15,0.00036712,7,"2025-06-03T22:50:46.584",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079827,1748991046595,-1063.18,0.00036712,7,"2025-06-03T22:50:46.595",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079828,1748991046606,-460.0,0.00036712,7,"2025-06-03T22:50:46.606",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079829,1748991046616,-740.83,0.00036712,7,"2025-06-03T22:50:46.616",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079830,1748991046627,-460.0,0.00036712,7,"2025-06-03T22:50:46.627",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079831,1748991046639,-2890.41,0.00036712,7,"2025-06-03T22:50:46.639",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079832,1748991046649,-598.17,0.00036712,7,"2025-06-03T22:50:46.649",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079833,1748991046658,-405.53431474,0.00036712,7,"2025-06-03T22:50:46.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079834,1748991046668,-577.74,0.00036712,7,"2025-06-03T22:50:46.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079835,1748991046678,-460.0,0.00036712,7,"2025-06-03T22:50:46.678",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079836,1748991046688,-460.0,0.00036712,7,"2025-06-03T22:50:46.688",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079837,1748991046698,-623.92,0.00036712,7,"2025-06-03T22:50:46.698",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079838,1748991046711,-525.0,0.00036712,7,"2025-06-03T22:50:46.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079839,1748991046721,-460.0,0.00036712,7,"2025-06-03T22:50:46.721",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079841,1748991046731,-1460.46,0.00036712,7,"2025-06-03T22:50:46.731",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079843,1748991046741,-460.0,0.00036712,7,"2025-06-03T22:50:46.741",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079845,1748991046750,-1082.22,0.00036712,7,"2025-06-03T22:50:46.750",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079847,1748991046760,-14024.9832398,0.00036749,3,"2025-06-03T22:50:46.760",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079849,1748991046769,-16571.25401796,0.00036759,2,"2025-06-03T22:50:46.769",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079851,1748991046779,-207.0,0.00036764,4,"2025-06-03T22:50:46.779",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079853,1748991046789,-2216.06965514,0.00036776,11,"2025-06-03T22:50:46.789",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079855,1748991046799,-168.42244671,0.00036804,9,"2025-06-03T22:50:46.799",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079856,1748991046809,-460.0,0.00036851,7,"2025-06-03T22:50:46.809",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079857,1748991046819,-2883.85,0.00036851,7,"2025-06-03T22:50:46.819",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079858,1748991046828,-460.0,0.00036851,7,"2025-06-03T22:50:46.828",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079859,1748991046838,-2675.72,0.00036851,7,"2025-06-03T22:50:46.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079860,1748991046847,-950.75,0.00036851,7,"2025-06-03T22:50:46.847",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079861,1748991046857,-13017.2,0.00036851,7,"2025-06-03T22:50:46.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079862,1748991046867,-460.0,0.00036851,7,"2025-06-03T22:50:46.867",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079863,1748991046876,-560.01,0.00036851,7,"2025-06-03T22:50:46.876",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079864,1748991046884,-460.0,0.00036851,7,"2025-06-03T22:50:46.884",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079865,1748991046892,-1359.72,0.00036851,7,"2025-06-03T22:50:46.892",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079866,1748991046899,-9928.35,0.00036851,7,"2025-06-03T22:50:46.899",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079867,1748991046906,-460.0,0.00036851,7,"2025-06-03T22:50:46.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079868,1748991046916,-460.0,0.00036851,7,"2025-06-03T22:50:46.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079869,1748991046926,-1514.44,0.00036851,7,"2025-06-03T22:50:46.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079870,1748991046936,-460.0,0.00036851,7,"2025-06-03T22:50:46.936",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079871,1748991046946,-460.0,0.00036851,7,"2025-06-03T22:50:46.946",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079872,1748991046957,-881.09,0.00036851,7,"2025-06-03T22:50:46.957",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079873,1748991046967,-1035.48,0.00036851,7,"2025-06-03T22:50:46.967",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079874,1748991046976,-5490.66,0.00036851,7,"2025-06-03T22:50:46.976",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079875,1748991046986,-700.74,0.00036851,7,"2025-06-03T22:50:46.986",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079876,1748991046996,-2184.85,0.00036851,7,"2025-06-03T22:50:46.996",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079877,1748991047007,-2578.47,0.00036851,7,"2025-06-03T22:50:47.007",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079878,1748991047018,-159.584441,0.00036851,7,"2025-06-03T22:50:47.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079879,1748991047027,-460.0,0.00036876,7,"2025-06-03T22:50:47.027",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079880,1748991047037,-460.0,0.00036876,7,"2025-06-03T22:50:47.037",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079881,1748991047047,-460.0,0.00036876,7,"2025-06-03T22:50:47.047",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079882,1748991047057,-1054.04,0.00036876,7,"2025-06-03T22:50:47.057",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079883,1748991047066,-460.0,0.00036876,7,"2025-06-03T22:50:47.066",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079884,1748991047075,-460.0,0.00036876,7,"2025-06-03T22:50:47.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079885,1748991047085,-460.0,0.00036876,7,"2025-06-03T22:50:47.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079886,1748991047094,-460.0,0.00036876,7,"2025-06-03T22:50:47.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079887,1748991047109,-460.0,0.00036876,7,"2025-06-03T22:50:47.109",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079888,1748991047123,-460.0,0.00036876,7,"2025-06-03T22:50:47.123",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079889,1748991047134,-357.25767692,0.00036876,7,"2025-06-03T22:50:47.134",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079890,1748991047143,-460.0,0.00036876,7,"2025-06-03T22:50:47.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079891,1748991047154,-8178.33,0.00036876,7,"2025-06-03T22:50:47.154",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079892,1748991047163,-840.58,0.00036876,7,"2025-06-03T22:50:47.163",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079893,1748991047174,-460.0,0.00036876,7,"2025-06-03T22:50:47.174",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079894,1748991047183,-774.26,0.00036876,7,"2025-06-03T22:50:47.183",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079895,1748991047193,-460.0,0.00036876,7,"2025-06-03T22:50:47.193",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079896,1748991047203,-460.0,0.00036876,7,"2025-06-03T22:50:47.203",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079897,1748991047217,-508.0,0.00036876,7,"2025-06-03T22:50:47.217",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079898,1748991047228,-460.0,0.00036876,7,"2025-06-03T22:50:47.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079899,1748991047241,-9479.96,0.00036876,7,"2025-06-03T22:50:47.241",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079900,1748991047251,-460.0,0.00036876,7,"2025-06-03T22:50:47.251",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079901,1748991047261,-460.0,0.00036876,7,"2025-06-03T22:50:47.261",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079902,1748991047271,-1064.61,0.00036876,7,"2025-06-03T22:50:47.271",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079903,1748991047281,-460.0,0.00036876,7,"2025-06-03T22:50:47.281",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079904,1748991047292,-460.0,0.00036876,7,"2025-06-03T22:50:47.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079905,1748991047302,-460.0,0.00036876,7,"2025-06-03T22:50:47.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079906,1748991047312,-460.0,0.00036876,7,"2025-06-03T22:50:47.312",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079907,1748991047326,-460.0,0.00036876,7,"2025-06-03T22:50:47.326",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079908,1748991047336,-1442.64,0.00036876,7,"2025-06-03T22:50:47.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079909,1748991047346,-382.73402181,0.00036876,7,"2025-06-03T22:50:47.346",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079910,1748991047356,-2150.48,0.00036876,7,"2025-06-03T22:50:47.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079911,1748991047366,-460.0,0.00036876,7,"2025-06-03T22:50:47.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079912,1748991047376,-460.0,0.00036876,7,"2025-06-03T22:50:47.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079913,1748991047385,-460.0,0.00036876,7,"2025-06-03T22:50:47.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079914,1748991047395,-546.77,0.00036876,7,"2025-06-03T22:50:47.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079915,1748991047406,-460.0,0.00036876,7,"2025-06-03T22:50:47.406",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079916,1748991047416,-460.0,0.00036876,7,"2025-06-03T22:50:47.416",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079917,1748991047425,-460.0,0.00036876,7,"2025-06-03T22:50:47.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079918,1748991047435,-460.0,0.00036876,7,"2025-06-03T22:50:47.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079919,1748991047444,-16923.9,0.00036876,7,"2025-06-03T22:50:47.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079920,1748991047454,-460.0,0.00036876,7,"2025-06-03T22:50:47.454",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079921,1748991047465,-2014.16,0.00036876,7,"2025-06-03T22:50:47.465",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079922,1748991047475,-460.0,0.00036876,7,"2025-06-03T22:50:47.475",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079923,1748991047485,-386.08221427,0.00036876,7,"2025-06-03T22:50:47.485",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079924,1748991047495,-407.46001544,0.00036876,7,"2025-06-03T22:50:47.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079925,1748991047504,-460.0,0.00036876,7,"2025-06-03T22:50:47.504",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079926,1748991047514,-460.0,0.00036876,7,"2025-06-03T22:50:47.514",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079927,1748991047523,-460.0,0.00036876,7,"2025-06-03T22:50:47.523",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079928,1748991047533,-460.0,0.00036876,7,"2025-06-03T22:50:47.533",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079929,1748991047542,-460.0,0.00036876,7,"2025-06-03T22:50:47.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079930,1748991047552,-460.0,0.00036876,7,"2025-06-03T22:50:47.552",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079931,1748991047562,-460.0,0.00036876,7,"2025-06-03T22:50:47.562",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079932,1748991047571,-460.0,0.00036876,7,"2025-06-03T22:50:47.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079933,1748991047581,-4324.93,0.00036876,7,"2025-06-03T22:50:47.581",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079934,1748991047590,-460.0,0.00036876,7,"2025-06-03T22:50:47.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079935,1748991047600,-460.0,0.00036876,7,"2025-06-03T22:50:47.600",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079936,1748991047609,-460.0,0.00036876,7,"2025-06-03T22:50:47.609",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079937,1748991047618,-488.3,0.00036876,7,"2025-06-03T22:50:47.618",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079938,1748991047628,-460.0,0.00036876,7,"2025-06-03T22:50:47.628",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079939,1748991047639,-460.0,0.00036876,7,"2025-06-03T22:50:47.639",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079940,1748991047648,-460.0,0.00036876,7,"2025-06-03T22:50:47.648",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079941,1748991047658,-460.0,0.00036876,7,"2025-06-03T22:50:47.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079942,1748991047667,-460.0,0.00036876,7,"2025-06-03T22:50:47.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079943,1748991047677,-190.22493536,0.00036876,7,"2025-06-03T22:50:47.677",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079944,1748991047687,-460.0,0.00036876,7,"2025-06-03T22:50:47.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079945,1748991047696,-901.81,0.00036876,7,"2025-06-03T22:50:47.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079946,1748991047706,-460.0,0.00036876,7,"2025-06-03T22:50:47.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079947,1748991047716,-460.0,0.00036876,7,"2025-06-03T22:50:47.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079948,1748991047726,-460.0,0.00036876,7,"2025-06-03T22:50:47.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079949,1748991047736,-460.0,0.00036876,7,"2025-06-03T22:50:47.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079950,1748991047746,-460.0,0.00036876,7,"2025-06-03T22:50:47.746",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079951,1748991047758,-460.0,0.00036876,7,"2025-06-03T22:50:47.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079952,1748991047768,-620.21,0.00036876,7,"2025-06-03T22:50:47.768",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079953,1748991047779,-460.0,0.00036876,7,"2025-06-03T22:50:47.779",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079954,1748991047790,-3175.58,0.00036876,7,"2025-06-03T22:50:47.790",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079955,1748991047800,-460.0,0.00036876,7,"2025-06-03T22:50:47.800",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079956,1748991047810,-460.0,0.00036876,7,"2025-06-03T22:50:47.810",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079957,1748991047820,-460.0,0.00036876,7,"2025-06-03T22:50:47.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079958,1748991047830,-1903.68,0.00036876,7,"2025-06-03T22:50:47.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079959,1748991047841,-7066.28,0.00036876,7,"2025-06-03T22:50:47.841",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079960,1748991047850,-1255.66,0.00036876,5,"2025-06-03T22:50:47.850",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079961,1748991047860,-460.0,0.00036876,7,"2025-06-03T22:50:47.860",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079962,1748991047869,-1473.98,0.00036876,7,"2025-06-03T22:50:47.869",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079963,1748991047879,-460.0,0.00036876,7,"2025-06-03T22:50:47.879",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079964,1748991047889,-804.04,0.00036876,7,"2025-06-03T22:50:47.889",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079965,1748991047899,-460.0,0.00036876,7,"2025-06-03T22:50:47.899",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079966,1748991047908,-420.0,0.00036876,7,"2025-06-03T22:50:47.908",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079967,1748991047918,-460.0,0.00036876,7,"2025-06-03T22:50:47.918",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079968,1748991047928,-998.89,0.00036876,7,"2025-06-03T22:50:47.928",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079969,1748991047937,-460.0,0.00036876,7,"2025-06-03T22:50:47.937",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079970,1748991047947,-8103.91,0.00036876,7,"2025-06-03T22:50:47.947",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079971,1748991047958,-871.84,0.00036876,7,"2025-06-03T22:50:47.958",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079972,1748991047968,-460.0,0.00036876,7,"2025-06-03T22:50:47.968",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079973,1748991047978,-918.05,0.00036876,7,"2025-06-03T22:50:47.978",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079974,1748991047988,-460.0,0.00036876,7,"2025-06-03T22:50:47.988",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079975,1748991047998,-192.90108494,0.00036894,2,"2025-06-03T22:50:47.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079976,1748991048007,-300.0,0.00036904,30,"2025-06-03T22:50:48.007",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079977,1748991048017,-2465.8,0.00036904,7,"2025-06-03T22:50:48.017",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079978,1748991048027,-460.0,0.00036904,7,"2025-06-03T22:50:48.027",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079979,1748991048036,-460.0,0.00036904,7,"2025-06-03T22:50:48.036",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079980,1748991048046,-1187.46,0.00036904,7,"2025-06-03T22:50:48.046",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079981,1748991048056,-3580.15,0.00036904,7,"2025-06-03T22:50:48.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079982,1748991048066,-2679.73,0.00036904,7,"2025-06-03T22:50:48.066",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079983,1748991048075,-20026.33,0.00036904,7,"2025-06-03T22:50:48.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079984,1748991048085,-3514.72,0.00036904,7,"2025-06-03T22:50:48.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079985,1748991048095,-460.0,0.00036904,7,"2025-06-03T22:50:48.095",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079986,1748991048105,-460.0,0.00036904,7,"2025-06-03T22:50:48.105",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079987,1748991048114,-1510.68,0.00036904,7,"2025-06-03T22:50:48.114",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079988,1748991048124,-398.34031765,0.00036904,7,"2025-06-03T22:50:48.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079989,1748991048133,-460.0,0.00036904,7,"2025-06-03T22:50:48.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079990,1748991048143,-460.0,0.00036904,7,"2025-06-03T22:50:48.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079991,1748991048152,-460.0,0.00036904,7,"2025-06-03T22:50:48.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079992,1748991048162,-460.0,0.00036904,7,"2025-06-03T22:50:48.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079993,1748991048171,-2783.42,0.00036904,7,"2025-06-03T22:50:48.171",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079994,1748991048181,-25742.64,0.00036904,7,"2025-06-03T22:50:48.181",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079995,1748991048190,-460.0,0.00036904,7,"2025-06-03T22:50:48.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079996,1748991048199,-460.0,0.00036904,7,"2025-06-03T22:50:48.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079997,1748991048208,-460.0,0.00036904,7,"2025-06-03T22:50:48.208",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079998,1748991048218,-347.85982184,0.00036904,7,"2025-06-03T22:50:48.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079999,1748991048228,-12272.86,0.00036904,7,"2025-06-03T22:50:48.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080000,1748991048237,-558.38,0.00036904,7,"2025-06-03T22:50:48.237",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080001,1748991048248,-15546.98,0.00036904,7,"2025-06-03T22:50:48.248",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080002,1748991048258,-460.0,0.00036904,7,"2025-06-03T22:50:48.258",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080003,1748991048268,-460.0,0.00036904,7,"2025-06-03T22:50:48.268",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080004,1748991048278,-460.0,0.00036904,7,"2025-06-03T22:50:48.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080005,1748991048288,-460.0,0.00036904,7,"2025-06-03T22:50:48.288",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080006,1748991048299,-460.0,0.00036904,7,"2025-06-03T22:50:48.299",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080007,1748991048309,-4328.56,0.00036904,7,"2025-06-03T22:50:48.309",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080008,1748991048325,-460.0,0.00036904,7,"2025-06-03T22:50:48.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080009,1748991048335,-425.12482261,0.00036904,7,"2025-06-03T22:50:48.335",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080010,1748991048344,-460.0,0.00036904,7,"2025-06-03T22:50:48.344",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080011,1748991048355,-3680.76,0.00036904,7,"2025-06-03T22:50:48.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080012,1748991048365,-460.0,0.00036904,7,"2025-06-03T22:50:48.365",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080013,1748991048375,-460.0,0.00036904,7,"2025-06-03T22:50:48.375",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080014,1748991048384,-3412.82,0.00036904,7,"2025-06-03T22:50:48.384",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080015,1748991048395,-2212.33,0.00036904,7,"2025-06-03T22:50:48.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080016,1748991048405,-436.45682191,0.00036904,2,"2025-06-03T22:50:48.405",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080017,1748991048414,-5446.9,0.00036904,7,"2025-06-03T22:50:48.414",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080018,1748991048424,-364.79225761,0.00036904,7,"2025-06-03T22:50:48.424",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080019,1748991048434,-319.27407716,0.00036904,7,"2025-06-03T22:50:48.434",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080020,1748991048443,-1435.58,0.00036904,7,"2025-06-03T22:50:48.443",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080021,1748991048453,-10379.14,0.00036904,7,"2025-06-03T22:50:48.453",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080022,1748991048462,-560.0,0.00036904,7,"2025-06-03T22:50:48.462",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080023,1748991048472,-460.0,0.00036904,7,"2025-06-03T22:50:48.472",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080024,1748991048482,-420.0,0.00036904,7,"2025-06-03T22:50:48.482",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080025,1748991048492,-17096.91,0.00036904,7,"2025-06-03T22:50:48.492",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080026,1748991048502,-532.08675801,0.00036904,7,"2025-06-03T22:50:48.502",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080027,1748991048512,-4934.32,0.00036904,7,"2025-06-03T22:50:48.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080028,1748991048522,-3135.25,0.00036904,7,"2025-06-03T22:50:48.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080029,1748991048531,-1093.03,0.00036904,7,"2025-06-03T22:50:48.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080030,1748991048542,-8915.99,0.00036904,7,"2025-06-03T22:50:48.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080031,1748991048551,-423.2119947,0.00036904,7,"2025-06-03T22:50:48.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080032,1748991048562,-460.0,0.00036904,7,"2025-06-03T22:50:48.562",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080033,1748991048571,-3078.29,0.00036904,7,"2025-06-03T22:50:48.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080034,1748991048581,-460.0,0.00036904,7,"2025-06-03T22:50:48.581",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080035,1748991048590,-3474.78,0.00036904,7,"2025-06-03T22:50:48.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080036,1748991048599,-460.0,0.00036904,7,"2025-06-03T22:50:48.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080037,1748991048609,-6485.9,0.00036904,7,"2025-06-03T22:50:48.609",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080038,1748991048619,-14912.37,0.00036904,7,"2025-06-03T22:50:48.619",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080039,1748991048628,-302.70841305,0.00036904,7,"2025-06-03T22:50:48.628",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080040,1748991048637,-510.41176743,0.00036904,7,"2025-06-03T22:50:48.637",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080041,1748991048647,-460.0,0.00036904,7,"2025-06-03T22:50:48.647",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080042,1748991048657,-353.18861158,0.00036904,7,"2025-06-03T22:50:48.657",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080043,1748991048665,-981.92,0.00036904,7,"2025-06-03T22:50:48.665",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080044,1748991048674,-1171.38,0.00036904,7,"2025-06-03T22:50:48.674",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080045,1748991048682,-460.0,0.00036904,7,"2025-06-03T22:50:48.682",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080046,1748991048690,-3021.78,0.00036904,7,"2025-06-03T22:50:48.690",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080047,1748991048698,-460.0,0.00036904,7,"2025-06-03T22:50:48.698",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080048,1748991048706,-460.0,0.00036904,7,"2025-06-03T22:50:48.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080049,1748991048716,-1029.72,0.00036904,7,"2025-06-03T22:50:48.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080050,1748991048726,-940.53,0.00036904,7,"2025-06-03T22:50:48.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080051,1748991048735,-13484.68948677,0.00036904,30,"2025-06-03T22:50:48.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080052,1748991048744,-14024.9832398,0.00036926,3,"2025-06-03T22:50:48.744",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080053,1748991048754,-203.48986804,0.00036945,2,"2025-06-03T22:50:48.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080054,1748991048763,-2216.06965513,0.00036962,11,"2025-06-03T22:50:48.763",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080055,1748991048872,-460.0,0.00036986,7,"2025-06-03T22:50:48.872",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080056,1748991048882,-683.89,0.00036986,7,"2025-06-03T22:50:48.882",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080057,1748991048892,-460.0,0.00036986,7,"2025-06-03T22:50:48.892",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080058,1748991048903,-460.0,0.00036986,7,"2025-06-03T22:50:48.903",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080059,1748991048913,-460.0,0.00036986,7,"2025-06-03T22:50:48.913",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080060,1748991048923,-460.0,0.00036986,7,"2025-06-03T22:50:48.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080061,1748991048933,-460.0,0.00036986,7,"2025-06-03T22:50:48.933",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080062,1748991048942,-460.0,0.00036986,7,"2025-06-03T22:50:48.942",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080063,1748991048953,-667.37,0.00036986,7,"2025-06-03T22:50:48.953",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080064,1748991048964,-460.0,0.00036986,7,"2025-06-03T22:50:48.964",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080065,1748991048974,-460.0,0.00036986,7,"2025-06-03T22:50:48.974",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080066,1748991048984,-460.0,0.00036986,7,"2025-06-03T22:50:48.984",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080067,1748991048993,-1701.99,0.00036986,7,"2025-06-03T22:50:48.993",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080068,1748991049003,-460.0,0.00036986,7,"2025-06-03T22:50:49.003",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080069,1748991049013,-547.86389498,0.00036986,7,"2025-06-03T22:50:49.013",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080070,1748991049023,-460.0,0.00036986,7,"2025-06-03T22:50:49.023",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080071,1748991049034,-460.0,0.00036986,7,"2025-06-03T22:50:49.034",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080072,1748991049043,-1045.14,0.00036986,7,"2025-06-03T22:50:49.043",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080073,1748991049053,-1080.55,0.00036986,7,"2025-06-03T22:50:49.053",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080074,1748991049063,-460.0,0.00036986,7,"2025-06-03T22:50:49.063",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080075,1748991049073,-1406.31,0.00036986,7,"2025-06-03T22:50:49.073",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080076,1748991049083,-460.0,0.00036986,7,"2025-06-03T22:50:49.083",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080077,1748991049092,-358.37004289,0.00036986,7,"2025-06-03T22:50:49.092",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080078,1748991049102,-460.0,0.00036986,7,"2025-06-03T22:50:49.102",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080079,1748991049112,-1853.79,0.00036986,7,"2025-06-03T22:50:49.112",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080080,1748991049121,-460.0,0.00036986,7,"2025-06-03T22:50:49.121",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080081,1748991049131,-460.0,0.00036986,7,"2025-06-03T22:50:49.131",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080082,1748991049141,-821.08,0.00036986,7,"2025-06-03T22:50:49.141",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080083,1748991049151,-460.0,0.00036986,7,"2025-06-03T22:50:49.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080084,1748991049160,-692.25,0.00036986,7,"2025-06-03T22:50:49.160",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080085,1748991049170,-460.0,0.00036986,7,"2025-06-03T22:50:49.170",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080086,1748991049180,-460.0,0.00036986,7,"2025-06-03T22:50:49.180",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080087,1748991049190,-910.9,0.00036986,7,"2025-06-03T22:50:49.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080088,1748991049199,-460.0,0.00036986,7,"2025-06-03T22:50:49.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080089,1748991049211,-886.72,0.00036986,7,"2025-06-03T22:50:49.211",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080090,1748991049220,-588.15,0.00036986,7,"2025-06-03T22:50:49.220",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080091,1748991049230,-1063.18,0.00036986,7,"2025-06-03T22:50:49.230",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080092,1748991049239,-460.0,0.00036986,7,"2025-06-03T22:50:49.239",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080093,1748991049248,-740.83,0.00036986,7,"2025-06-03T22:50:49.248",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080094,1748991049258,-460.0,0.00036986,7,"2025-06-03T22:50:49.258",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080095,1748991049267,-2890.41,0.00036986,7,"2025-06-03T22:50:49.267",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080096,1748991049277,-598.17,0.00036986,7,"2025-06-03T22:50:49.277",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080097,1748991049287,-577.74,0.00036986,7,"2025-06-03T22:50:49.287",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080098,1748991049296,-513.1377548,0.00036986,7,"2025-06-03T22:50:49.296",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080099,1748991049306,-460.0,0.00036986,7,"2025-06-03T22:50:49.306",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080100,1748991049316,-623.92,0.00036986,7,"2025-06-03T22:50:49.316",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080101,1748991049329,-525.0,0.00036986,7,"2025-06-03T22:50:49.329",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080102,1748991049339,-460.0,0.00036986,7,"2025-06-03T22:50:49.339",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080103,1748991049348,-1460.46,0.00036986,7,"2025-06-03T22:50:49.348",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080104,1748991049359,-460.0,0.00036986,7,"2025-06-03T22:50:49.359",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080105,1748991049369,-16571.25401796,0.00037014,2,"2025-06-03T22:50:49.369",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080106,1748991049379,-150.0,0.00037046,120,"2025-06-03T22:50:49.379",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080107,1748991049389,-2751.0,0.00037046,120,"2025-06-03T22:50:49.389",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080108,1748991049399,-14024.9832398,0.00037053,3,"2025-06-03T22:50:49.399",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080109,1748991049409,-14306.79949765,0.00037063,2,"2025-06-03T22:50:49.409",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080110,1748991049420,-166.49283552,0.00037078,15,"2025-06-03T22:50:49.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080111,1748991049430,-151.0,0.00037081,7,"2025-06-03T22:50:49.430",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080112,1748991049439,-286.727517,0.00037081,7,"2025-06-03T22:50:49.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080113,1748991049449,-151.0,0.00037081,7,"2025-06-03T22:50:49.449",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080114,1748991049459,-230.666949,0.00037081,7,"2025-06-03T22:50:49.459",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080115,1748991049469,-230.666949,0.00037081,7,"2025-06-03T22:50:49.469",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080116,1748991049479,-150.0,0.00037081,7,"2025-06-03T22:50:49.479",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080117,1748991049488,-150.5583312,0.00037081,7,"2025-06-03T22:50:49.488",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080118,1748991049498,-150.0,0.00037081,7,"2025-06-03T22:50:49.498",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080119,1748991049507,-150.0,0.00037081,7,"2025-06-03T22:50:49.507",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080120,1748991049517,-150.0,0.00037081,7,"2025-06-03T22:50:49.517",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080121,1748991049527,-500.0,0.00037081,7,"2025-06-03T22:50:49.527",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080122,1748991049536,-150.0,0.00037108,7,"2025-06-03T22:50:49.536",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080123,1748991049545,-200.0,0.00037108,7,"2025-06-03T22:50:49.545",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080124,1748991049555,-150.0,0.00037108,7,"2025-06-03T22:50:49.555",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080125,1748991049565,-500.0,0.00037108,7,"2025-06-03T22:50:49.565",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080126,1748991049575,-460.0,0.00037125,7,"2025-06-03T22:50:49.575",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080127,1748991049584,-2883.85,0.00037125,7,"2025-06-03T22:50:49.584",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080128,1748991049594,-460.0,0.00037125,7,"2025-06-03T22:50:49.594",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080129,1748991049603,-2675.72,0.00037125,7,"2025-06-03T22:50:49.603",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080130,1748991049612,-950.75,0.00037125,7,"2025-06-03T22:50:49.612",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080131,1748991049622,-13017.2,0.00037125,7,"2025-06-03T22:50:49.622",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080132,1748991049631,-460.0,0.00037125,7,"2025-06-03T22:50:49.631",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080133,1748991049641,-560.01,0.00037125,7,"2025-06-03T22:50:49.641",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080134,1748991049651,-460.0,0.00037125,7,"2025-06-03T22:50:49.651",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080135,1748991049660,-1359.72,0.00037125,7,"2025-06-03T22:50:49.660",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080136,1748991049670,-9928.35,0.00037125,7,"2025-06-03T22:50:49.670",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080137,1748991049679,-460.0,0.00037125,7,"2025-06-03T22:50:49.679",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080138,1748991049689,-460.0,0.00037125,7,"2025-06-03T22:50:49.689",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080139,1748991049699,-1514.44,0.00037125,7,"2025-06-03T22:50:49.699",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080140,1748991049708,-460.0,0.00037125,7,"2025-06-03T22:50:49.708",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080141,1748991049719,-460.0,0.00037125,7,"2025-06-03T22:50:49.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080142,1748991049729,-881.09,0.00037125,7,"2025-06-03T22:50:49.729",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080143,1748991049738,-1035.48,0.00037125,7,"2025-06-03T22:50:49.738",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080144,1748991049748,-5490.66,0.00037125,7,"2025-06-03T22:50:49.748",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080145,1748991049757,-700.74,0.00037125,7,"2025-06-03T22:50:49.757",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080146,1748991049767,-2184.85,0.00037125,7,"2025-06-03T22:50:49.767",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080147,1748991049776,-2578.47,0.00037125,7,"2025-06-03T22:50:49.776",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080148,1748991049786,-200.000001,0.00037136,7,"2025-06-03T22:50:49.786",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080149,1748991049796,-287.55326044,0.00037136,7,"2025-06-03T22:50:49.796",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080150,1748991049806,-500.0,0.00037136,7,"2025-06-03T22:50:49.806",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080151,1748991049815,-2216.06965513,0.00037148,11,"2025-06-03T22:50:49.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080152,1748991049825,-460.0,0.0003715,7,"2025-06-03T22:50:49.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080153,1748991049836,-460.0,0.0003715,7,"2025-06-03T22:50:49.836",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080154,1748991049845,-460.0,0.0003715,7,"2025-06-03T22:50:49.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080155,1748991049855,-1054.04,0.0003715,7,"2025-06-03T22:50:49.855",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080156,1748991049865,-460.0,0.0003715,7,"2025-06-03T22:50:49.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080157,1748991049874,-460.0,0.0003715,7,"2025-06-03T22:50:49.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080158,1748991049883,-298.50170109,0.0003715,7,"2025-06-03T22:50:49.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080159,1748991049893,-460.0,0.0003715,7,"2025-06-03T22:50:49.893",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080160,1748991049903,-460.0,0.0003715,7,"2025-06-03T22:50:49.903",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080161,1748991049912,-460.0,0.0003715,7,"2025-06-03T22:50:49.912",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080162,1748991049922,-8178.33,0.0003715,7,"2025-06-03T22:50:49.922",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080163,1748991049932,-460.0,0.0003715,7,"2025-06-03T22:50:49.932",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080164,1748991049941,-840.58,0.0003715,7,"2025-06-03T22:50:49.941",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080165,1748991049951,-460.0,0.0003715,7,"2025-06-03T22:50:49.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080166,1748991049961,-774.26,0.0003715,7,"2025-06-03T22:50:49.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080167,1748991049970,-460.0,0.0003715,7,"2025-06-03T22:50:49.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080168,1748991049979,-460.0,0.0003715,7,"2025-06-03T22:50:49.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080169,1748991049989,-508.0,0.0003715,7,"2025-06-03T22:50:49.989",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080170,1748991049998,-460.0,0.0003715,7,"2025-06-03T22:50:49.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080171,1748991050008,-9479.96,0.0003715,7,"2025-06-03T22:50:50.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080172,1748991050018,-460.0,0.0003715,7,"2025-06-03T22:50:50.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080173,1748991050027,-460.0,0.0003715,7,"2025-06-03T22:50:50.027",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080174,1748991050037,-1064.61,0.0003715,7,"2025-06-03T22:50:50.037",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080175,1748991050047,-460.0,0.0003715,7,"2025-06-03T22:50:50.047",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080176,1748991050056,-460.0,0.0003715,7,"2025-06-03T22:50:50.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080177,1748991050066,-460.0,0.0003715,7,"2025-06-03T22:50:50.066",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080178,1748991050075,-379.60811169,0.0003715,7,"2025-06-03T22:50:50.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080179,1748991050085,-1442.64,0.0003715,7,"2025-06-03T22:50:50.085",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080180,1748991050095,-460.0,0.0003715,7,"2025-06-03T22:50:50.095",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080181,1748991050105,-2150.48,0.0003715,7,"2025-06-03T22:50:50.105",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080182,1748991050114,-460.0,0.0003715,7,"2025-06-03T22:50:50.114",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080183,1748991050124,-460.0,0.0003715,7,"2025-06-03T22:50:50.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080184,1748991050133,-460.0,0.0003715,7,"2025-06-03T22:50:50.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080185,1748991050143,-546.77,0.0003715,7,"2025-06-03T22:50:50.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080186,1748991050152,-460.0,0.0003715,7,"2025-06-03T22:50:50.152",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080187,1748991050162,-460.0,0.0003715,7,"2025-06-03T22:50:50.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080188,1748991050171,-460.0,0.0003715,7,"2025-06-03T22:50:50.171",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080189,1748991050183,-460.0,0.0003715,7,"2025-06-03T22:50:50.183",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080190,1748991050194,-16923.9,0.0003715,7,"2025-06-03T22:50:50.194",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080191,1748991050204,-460.0,0.0003715,7,"2025-06-03T22:50:50.204",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080192,1748991050214,-2014.16,0.0003715,7,"2025-06-03T22:50:50.214",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080193,1748991050223,-460.0,0.0003715,7,"2025-06-03T22:50:50.223",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080194,1748991050233,-460.0,0.0003715,7,"2025-06-03T22:50:50.233",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080195,1748991050243,-333.83166335,0.0003715,7,"2025-06-03T22:50:50.243",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080196,1748991050251,-460.0,0.0003715,7,"2025-06-03T22:50:50.251",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080197,1748991050262,-460.0,0.0003715,7,"2025-06-03T22:50:50.262",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080198,1748991050272,-460.0,0.0003715,7,"2025-06-03T22:50:50.272",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080199,1748991050283,-460.0,0.0003715,7,"2025-06-03T22:50:50.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080200,1748991050292,-380.0,0.0003715,7,"2025-06-03T22:50:50.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080201,1748991050302,-460.0,0.0003715,7,"2025-06-03T22:50:50.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080202,1748991050313,-4324.93,0.0003715,7,"2025-06-03T22:50:50.313",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080203,1748991050328,-460.0,0.0003715,7,"2025-06-03T22:50:50.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080204,1748991050338,-460.0,0.0003715,7,"2025-06-03T22:50:50.338",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080205,1748991050348,-460.0,0.0003715,7,"2025-06-03T22:50:50.348",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080206,1748991050358,-488.3,0.0003715,7,"2025-06-03T22:50:50.358",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080207,1748991050369,-460.0,0.0003715,7,"2025-06-03T22:50:50.369",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080208,1748991050378,-460.0,0.0003715,7,"2025-06-03T22:50:50.378",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080209,1748991050387,-460.0,0.0003715,7,"2025-06-03T22:50:50.387",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080210,1748991050397,-460.0,0.0003715,7,"2025-06-03T22:50:50.397",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080211,1748991050407,-460.0,0.0003715,7,"2025-06-03T22:50:50.407",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080212,1748991050416,-460.0,0.0003715,7,"2025-06-03T22:50:50.416",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080213,1748991050425,-901.81,0.0003715,7,"2025-06-03T22:50:50.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080214,1748991050435,-460.0,0.0003715,7,"2025-06-03T22:50:50.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080215,1748991050444,-460.0,0.0003715,7,"2025-06-03T22:50:50.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080216,1748991050454,-460.0,0.0003715,7,"2025-06-03T22:50:50.454",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080217,1748991050465,-460.0,0.0003715,7,"2025-06-03T22:50:50.465",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080218,1748991050476,-420.0,0.0003715,7,"2025-06-03T22:50:50.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080219,1748991050486,-460.0,0.0003715,7,"2025-06-03T22:50:50.486",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080220,1748991050495,-620.21,0.0003715,7,"2025-06-03T22:50:50.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080221,1748991050505,-460.0,0.0003715,7,"2025-06-03T22:50:50.505",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080222,1748991050514,-3175.58,0.0003715,7,"2025-06-03T22:50:50.514",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080223,1748991050524,-460.0,0.0003715,7,"2025-06-03T22:50:50.524",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080224,1748991050533,-460.0,0.0003715,7,"2025-06-03T22:50:50.533",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080225,1748991050542,-460.0,0.0003715,7,"2025-06-03T22:50:50.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080226,1748991050552,-1903.68,0.0003715,7,"2025-06-03T22:50:50.552",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080227,1748991050563,-7066.28,0.0003715,7,"2025-06-03T22:50:50.563",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080228,1748991050573,-1255.66,0.0003715,5,"2025-06-03T22:50:50.573",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080229,1748991050582,-460.0,0.0003715,7,"2025-06-03T22:50:50.582",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080230,1748991050592,-1473.98,0.0003715,7,"2025-06-03T22:50:50.592",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080231,1748991050601,-460.0,0.0003715,7,"2025-06-03T22:50:50.601",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080232,1748991050611,-804.04,0.0003715,7,"2025-06-03T22:50:50.611",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080233,1748991050620,-460.0,0.0003715,7,"2025-06-03T22:50:50.620",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080234,1748991050630,-460.0,0.0003715,7,"2025-06-03T22:50:50.630",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080235,1748991050640,-998.89,0.0003715,7,"2025-06-03T22:50:50.640",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080236,1748991050650,-460.0,0.0003715,7,"2025-06-03T22:50:50.650",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080237,1748991050659,-8103.91,0.0003715,7,"2025-06-03T22:50:50.659",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080238,1748991050668,-871.84,0.0003715,7,"2025-06-03T22:50:50.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080239,1748991050678,-460.0,0.0003715,7,"2025-06-03T22:50:50.678",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080240,1748991050687,-918.05,0.0003715,7,"2025-06-03T22:50:50.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080241,1748991050696,-460.0,0.0003715,7,"2025-06-03T22:50:50.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080242,1748991050706,-500.0,0.00037163,7,"2025-06-03T22:50:50.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080243,1748991050717,-159.65592898,0.00037173,5,"2025-06-03T22:50:50.717",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080244,1748991050726,-159.68930299,0.00037173,5,"2025-06-03T22:50:50.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080245,1748991050735,-153.30093183,0.00037173,5,"2025-06-03T22:50:50.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080246,1748991050745,-500.0,0.00037173,5,"2025-06-03T22:50:50.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080247,1748991050754,-500.0,0.00037173,5,"2025-06-03T22:50:50.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080248,1748991050764,-160.92449118,0.00037173,5,"2025-06-03T22:50:50.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080249,1748991050773,-242.10024268,0.00037176,36,"2025-06-03T22:50:50.773",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080250,1748991050783,-2465.8,0.00037178,7,"2025-06-03T22:50:50.783",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080251,1748991050792,-460.0,0.00037178,7,"2025-06-03T22:50:50.792",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080252,1748991050801,-1187.46,0.00037178,7,"2025-06-03T22:50:50.801",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080253,1748991050810,-3580.15,0.00037178,7,"2025-06-03T22:50:50.810",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080254,1748991050819,-460.0,0.00037178,7,"2025-06-03T22:50:50.819",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080255,1748991050829,-2679.73,0.00037178,7,"2025-06-03T22:50:50.829",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080256,1748991050838,-20026.33,0.00037178,7,"2025-06-03T22:50:50.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080257,1748991050847,-3514.72,0.00037178,7,"2025-06-03T22:50:50.847",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080258,1748991050857,-460.0,0.00037178,7,"2025-06-03T22:50:50.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080259,1748991050866,-460.0,0.00037178,7,"2025-06-03T22:50:50.866",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080260,1748991050876,-1510.68,0.00037178,7,"2025-06-03T22:50:50.876",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080261,1748991050885,-460.0,0.00037178,7,"2025-06-03T22:50:50.885",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080262,1748991050895,-416.8009765,0.00037178,7,"2025-06-03T22:50:50.895",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080263,1748991050904,-460.0,0.00037178,7,"2025-06-03T22:50:50.904",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080264,1748991050913,-460.0,0.00037178,7,"2025-06-03T22:50:50.913",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080265,1748991050923,-2783.42,0.00037178,7,"2025-06-03T22:50:50.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080266,1748991050932,-25742.64,0.00037178,7,"2025-06-03T22:50:50.932",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080267,1748991050941,-460.0,0.00037178,7,"2025-06-03T22:50:50.941",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080268,1748991050951,-460.0,0.00037178,7,"2025-06-03T22:50:50.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080269,1748991050961,-460.0,0.00037178,7,"2025-06-03T22:50:50.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080270,1748991050971,-12272.86,0.00037178,7,"2025-06-03T22:50:50.971",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080271,1748991050982,-558.38,0.00037178,7,"2025-06-03T22:50:50.982",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080272,1748991050992,-15546.98,0.00037178,7,"2025-06-03T22:50:50.992",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080273,1748991051001,-460.0,0.00037178,7,"2025-06-03T22:50:51.001",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080274,1748991051010,-429.94200811,0.00037178,7,"2025-06-03T22:50:51.010",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080275,1748991051020,-383.33378698,0.00037178,7,"2025-06-03T22:50:51.020",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080276,1748991051029,-460.0,0.00037178,7,"2025-06-03T22:50:51.029",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080277,1748991051039,-383.23248747,0.00037178,7,"2025-06-03T22:50:51.039",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080278,1748991051049,-4328.56,0.00037178,7,"2025-06-03T22:50:51.049",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080279,1748991051059,-460.0,0.00037178,7,"2025-06-03T22:50:51.059",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080280,1748991051068,-460.0,0.00037178,7,"2025-06-03T22:50:51.068",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080281,1748991051078,-3680.76,0.00037178,7,"2025-06-03T22:50:51.078",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080282,1748991051088,-168.05399181,0.00037178,7,"2025-06-03T22:50:51.088",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080283,1748991051097,-460.0,0.00037178,7,"2025-06-03T22:50:51.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080284,1748991051107,-3412.82,0.00037178,7,"2025-06-03T22:50:51.107",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080285,1748991051116,-2212.33,0.00037178,7,"2025-06-03T22:50:51.116",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080286,1748991051128,-5446.9,0.00037178,7,"2025-06-03T22:50:51.128",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080287,1748991051138,-1435.58,0.00037178,7,"2025-06-03T22:50:51.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080288,1748991051148,-10379.14,0.00037178,7,"2025-06-03T22:50:51.148",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080289,1748991051157,-460.0,0.00037178,7,"2025-06-03T22:50:51.157",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080290,1748991051167,-17096.91,0.00037178,7,"2025-06-03T22:50:51.167",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080291,1748991051177,-4934.32,0.00037178,7,"2025-06-03T22:50:51.177",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080292,1748991051187,-3135.25,0.00037178,7,"2025-06-03T22:50:51.187",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080293,1748991051198,-1093.03,0.00037178,7,"2025-06-03T22:50:51.198",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080294,1748991051209,-8915.99,0.00037178,7,"2025-06-03T22:50:51.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080295,1748991051219,-460.0,0.00037178,7,"2025-06-03T22:50:51.219",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080296,1748991051227,-3078.29,0.00037178,7,"2025-06-03T22:50:51.227",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080297,1748991051237,-460.0,0.00037178,7,"2025-06-03T22:50:51.237",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080298,1748991051246,-3474.78,0.00037178,7,"2025-06-03T22:50:51.246",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080299,1748991051256,-380.0,0.00037178,7,"2025-06-03T22:50:51.256",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080300,1748991051265,-6485.9,0.00037178,7,"2025-06-03T22:50:51.265",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080301,1748991051275,-14912.37,0.00037178,7,"2025-06-03T22:50:51.275",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080302,1748991051284,-460.0,0.00037178,7,"2025-06-03T22:50:51.284",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080303,1748991051294,-981.92,0.00037178,7,"2025-06-03T22:50:51.294",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080304,1748991051303,-1171.38,0.00037178,7,"2025-06-03T22:50:51.303",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080305,1748991051313,-3021.78,0.00037178,7,"2025-06-03T22:50:51.313",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080306,1748991051326,-422.35625185,0.00037178,7,"2025-06-03T22:50:51.326",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080307,1748991051335,-460.0,0.00037178,7,"2025-06-03T22:50:51.335",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080308,1748991051343,-1029.72,0.00037178,7,"2025-06-03T22:50:51.343",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080309,1748991051352,-559.35373123,0.00037191,7,"2025-06-03T22:50:51.352",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080310,1748991051363,-14024.9832398,0.00037194,3,"2025-06-03T22:50:51.363",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080311,1748991051372,-11580.59,0.00037203,7,"2025-06-03T22:50:51.372",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080312,1748991051382,-4750.87,0.00037203,7,"2025-06-03T22:50:51.382",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080313,1748991051392,-460.0,0.00037203,7,"2025-06-03T22:50:51.392",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080314,1748991051402,-460.0,0.00037203,7,"2025-06-03T22:50:51.402",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080315,1748991051412,-12072.09,0.00037203,7,"2025-06-03T22:50:51.412",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080316,1748991051420,-858.17,0.00037203,7,"2025-06-03T22:50:51.420",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080317,1748991051428,-735.42,0.00037203,7,"2025-06-03T22:50:51.428",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080318,1748991051437,-1373.8,0.00037203,7,"2025-06-03T22:50:51.437",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080319,1748991051444,-2935.08,0.00037203,7,"2025-06-03T22:50:51.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080320,1748991051452,-1604.53,0.00037203,7,"2025-06-03T22:50:51.452",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080321,1748991051460,-744.04,0.00037203,7,"2025-06-03T22:50:51.460",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080322,1748991051468,-956.36,0.00037203,7,"2025-06-03T22:50:51.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080323,1748991051476,-28343.01068473,0.00037204,2,"2025-06-03T22:50:51.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080324,1748991051484,-855.349774,0.00037204,12,"2025-06-03T22:50:51.484",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080325,1748991051493,-14024.9832398,0.00037238,3,"2025-06-03T22:50:51.493",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080326,1748991051503,-500.0,0.00037247,7,"2025-06-03T22:50:51.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080327,1748991051512,-400.0,0.00037248,13,"2025-06-03T22:50:51.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080328,1748991051521,-400.0,0.00037248,13,"2025-06-03T22:50:51.521",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080329,1748991051530,-400.0,0.00037248,13,"2025-06-03T22:50:51.530",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080330,1748991051539,-400.0,0.00037248,13,"2025-06-03T22:50:51.539",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080331,1748991051549,-400.0,0.00037248,13,"2025-06-03T22:50:51.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080332,1748991051558,-400.0,0.00037248,13,"2025-06-03T22:50:51.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080333,1748991051568,-400.0,0.00037248,13,"2025-06-03T22:50:51.568",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080334,1748991051577,-400.0,0.00037248,13,"2025-06-03T22:50:51.577",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080335,1748991051587,-400.0,0.00037248,13,"2025-06-03T22:50:51.587",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080336,1748991051597,-400.0,0.00037248,13,"2025-06-03T22:50:51.597",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080337,1748991051606,-400.0,0.00037248,13,"2025-06-03T22:50:51.606",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080338,1748991051616,-400.0,0.00037248,13,"2025-06-03T22:50:51.616",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080339,1748991051625,-400.0,0.00037248,13,"2025-06-03T22:50:51.625",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080340,1748991051635,-400.0,0.00037248,13,"2025-06-03T22:50:51.635",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080341,1748991051644,-400.0,0.00037248,13,"2025-06-03T22:50:51.644",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080342,1748991051653,-400.0,0.00037248,13,"2025-06-03T22:50:51.653",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080343,1748991051663,-400.0,0.00037248,13,"2025-06-03T22:50:51.663",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080344,1748991051672,-400.0,0.00037248,13,"2025-06-03T22:50:51.672",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080345,1748991051682,-400.0,0.00037248,13,"2025-06-03T22:50:51.682",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080346,1748991051691,-400.0,0.00037248,13,"2025-06-03T22:50:51.691",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080347,1748991051700,-400.0,0.00037248,13,"2025-06-03T22:50:51.700",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080348,1748991051709,-400.0,0.00037248,13,"2025-06-03T22:50:51.709",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080349,1748991051719,-400.0,0.00037248,13,"2025-06-03T22:50:51.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080350,1748991051729,-400.0,0.00037248,13,"2025-06-03T22:50:51.729",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080351,1748991051738,-400.0,0.00037248,13,"2025-06-03T22:50:51.738",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080352,1748991051747,-400.0,0.00037248,13,"2025-06-03T22:50:51.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080353,1748991051756,-400.0,0.00037248,13,"2025-06-03T22:50:51.756",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080354,1748991051766,-400.0,0.00037248,13,"2025-06-03T22:50:51.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080355,1748991051775,-400.0,0.00037248,13,"2025-06-03T22:50:51.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080356,1748991051785,-400.0,0.00037248,13,"2025-06-03T22:50:51.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080357,1748991051794,-400.0,0.00037248,13,"2025-06-03T22:50:51.794",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080358,1748991051804,-400.0,0.00037248,13,"2025-06-03T22:50:51.804",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080359,1748991051813,-400.0,0.00037248,13,"2025-06-03T22:50:51.813",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080360,1748991051822,-400.0,0.00037248,13,"2025-06-03T22:50:51.822",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080361,1748991051831,-400.0,0.00037248,13,"2025-06-03T22:50:51.831",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080362,1748991051841,-400.0,0.00037248,13,"2025-06-03T22:50:51.841",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080363,1748991051849,-400.0,0.00037248,13,"2025-06-03T22:50:51.849",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080364,1748991051858,-400.0,0.00037248,13,"2025-06-03T22:50:51.858",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080365,1748991051867,-400.0,0.00037248,13,"2025-06-03T22:50:51.867",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080366,1748991051875,-400.0,0.00037248,13,"2025-06-03T22:50:51.875",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080367,1748991051883,-400.0,0.00037248,13,"2025-06-03T22:50:51.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080368,1748991051890,-400.0,0.00037248,13,"2025-06-03T22:50:51.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080369,1748991051898,-400.0,0.00037248,13,"2025-06-03T22:50:51.898",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080370,1748991051907,-400.0,0.00037248,13,"2025-06-03T22:50:51.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080371,1748991051916,-400.0,0.00037248,13,"2025-06-03T22:50:51.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080372,1748991051925,-400.0,0.00037248,13,"2025-06-03T22:50:51.925",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080373,1748991051933,-400.0,0.00037248,13,"2025-06-03T22:50:51.933",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080374,1748991051943,-400.0,0.00037248,13,"2025-06-03T22:50:51.943",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080375,1748991051952,-400.0,0.00037248,13,"2025-06-03T22:50:51.952",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080376,1748991051961,-400.0,0.00037248,13,"2025-06-03T22:50:51.961",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080377,1748991051970,-400.0,0.00037248,13,"2025-06-03T22:50:51.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080378,1748991051979,-400.0,0.00037248,13,"2025-06-03T22:50:51.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080379,1748991051988,-400.0,0.00037248,13,"2025-06-03T22:50:51.988",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080380,1748991051998,-400.0,0.00037248,13,"2025-06-03T22:50:51.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080381,1748991052007,-400.0,0.00037248,13,"2025-06-03T22:50:52.007",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080382,1748991052018,-400.0,0.00037248,13,"2025-06-03T22:50:52.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080383,1748991052028,-400.0,0.00037248,13,"2025-06-03T22:50:52.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080384,1748991052037,-400.0,0.00037248,13,"2025-06-03T22:50:52.037",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080385,1748991052046,-400.0,0.00037248,13,"2025-06-03T22:50:52.046",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080386,1748991052056,-400.0,0.00037248,13,"2025-06-03T22:50:52.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080387,1748991052065,-503.0,0.00037248,13,"2025-06-03T22:50:52.065",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080388,1748991052075,-200.0,0.00037248,2,"2025-06-03T22:50:52.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080389,1748991052084,-200.0,0.00037248,2,"2025-06-03T22:50:52.084",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080390,1748991052094,-200.0,0.00037248,2,"2025-06-03T22:50:52.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080391,1748991052103,-200.0,0.00037248,2,"2025-06-03T22:50:52.103",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080392,1748991052113,-200.0,0.00037248,2,"2025-06-03T22:50:52.113",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080393,1748991052122,-200.0,0.00037248,2,"2025-06-03T22:50:52.122",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080394,1748991052131,-200.0,0.00037248,2,"2025-06-03T22:50:52.131",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080395,1748991052141,-200.0,0.00037248,2,"2025-06-03T22:50:52.141",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080396,1748991052151,-200.0,0.00037248,2,"2025-06-03T22:50:52.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080397,1748991052160,-200.0,0.00037248,2,"2025-06-03T22:50:52.160",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080398,1748991052170,-200.0,0.00037248,2,"2025-06-03T22:50:52.170",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080399,1748991052179,-200.0,0.00037248,2,"2025-06-03T22:50:52.179",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080400,1748991052189,-200.0,0.00037248,2,"2025-06-03T22:50:52.189",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080401,1748991052199,-200.0,0.00037248,2,"2025-06-03T22:50:52.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080402,1748991052208,-200.0,0.00037248,2,"2025-06-03T22:50:52.208",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080403,1748991052218,-200.0,0.00037248,2,"2025-06-03T22:50:52.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080404,1748991052227,-200.0,0.00037248,2,"2025-06-03T22:50:52.227",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080405,1748991052237,-200.0,0.00037248,2,"2025-06-03T22:50:52.237",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080406,1748991052246,-200.0,0.00037248,2,"2025-06-03T22:50:52.246",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080407,1748991052255,-200.0,0.00037248,2,"2025-06-03T22:50:52.255",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080408,1748991052264,-200.0,0.00037248,2,"2025-06-03T22:50:52.264",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080409,1748991052273,-200.0,0.00037248,2,"2025-06-03T22:50:52.273",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080410,1748991052283,-200.0,0.00037248,2,"2025-06-03T22:50:52.283",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080411,1748991052292,-200.0,0.00037248,2,"2025-06-03T22:50:52.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080412,1748991052301,-200.0,0.00037248,2,"2025-06-03T22:50:52.301",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080413,1748991052310,-200.0,0.00037248,2,"2025-06-03T22:50:52.310",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080414,1748991052321,-200.0,0.00037248,2,"2025-06-03T22:50:52.321",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080415,1748991052331,-200.0,0.00037248,2,"2025-06-03T22:50:52.331",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080416,1748991052340,-200.0,0.00037248,2,"2025-06-03T22:50:52.340",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080417,1748991052350,-345.0,0.00037248,2,"2025-06-03T22:50:52.350",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080418,1748991052359,-14024.9832398,0.0003726,3,"2025-06-03T22:50:52.359",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080419,1748991052369,-460.0,0.0003726,7,"2025-06-03T22:50:52.369",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080420,1748991052379,-683.89,0.0003726,7,"2025-06-03T22:50:52.379",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080421,1748991052388,-460.0,0.0003726,7,"2025-06-03T22:50:52.388",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080422,1748991052399,-317.25308485,0.0003726,7,"2025-06-03T22:50:52.399",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080423,1748991052409,-460.0,0.0003726,7,"2025-06-03T22:50:52.409",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080424,1748991052419,-460.0,0.0003726,7,"2025-06-03T22:50:52.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080425,1748991052428,-460.0,0.0003726,7,"2025-06-03T22:50:52.428",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080426,1748991052438,-460.0,0.0003726,7,"2025-06-03T22:50:52.438",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080427,1748991052447,-667.37,0.0003726,7,"2025-06-03T22:50:52.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080428,1748991052456,-460.0,0.0003726,7,"2025-06-03T22:50:52.456",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080429,1748991052467,-460.0,0.0003726,7,"2025-06-03T22:50:52.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080430,1748991052476,-407.90953685,0.0003726,7,"2025-06-03T22:50:52.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080431,1748991052487,-1701.99,0.0003726,7,"2025-06-03T22:50:52.487",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080432,1748991052496,-460.0,0.0003726,7,"2025-06-03T22:50:52.496",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080433,1748991052506,-460.0,0.0003726,7,"2025-06-03T22:50:52.506",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080434,1748991052515,-460.0,0.0003726,7,"2025-06-03T22:50:52.515",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080435,1748991052524,-1045.14,0.0003726,7,"2025-06-03T22:50:52.524",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080436,1748991052534,-1080.55,0.0003726,7,"2025-06-03T22:50:52.534",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080437,1748991052544,-193.95052153,0.0003726,7,"2025-06-03T22:50:52.544",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080438,1748991052554,-1406.31,0.0003726,7,"2025-06-03T22:50:52.554",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080439,1748991052563,-460.0,0.0003726,7,"2025-06-03T22:50:52.563",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080440,1748991052572,-460.0,0.0003726,7,"2025-06-03T22:50:52.572",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080441,1748991052582,-1853.79,0.0003726,7,"2025-06-03T22:50:52.582",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080442,1748991052592,-460.0,0.0003726,7,"2025-06-03T22:50:52.592",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080443,1748991052601,-460.0,0.0003726,7,"2025-06-03T22:50:52.601",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080444,1748991052611,-821.08,0.0003726,7,"2025-06-03T22:50:52.611",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080445,1748991052620,-460.0,0.0003726,7,"2025-06-03T22:50:52.620",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080446,1748991052629,-692.25,0.0003726,7,"2025-06-03T22:50:52.629",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080447,1748991052638,-460.0,0.0003726,7,"2025-06-03T22:50:52.638",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080448,1748991052648,-460.0,0.0003726,7,"2025-06-03T22:50:52.648",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080449,1748991052658,-910.9,0.0003726,7,"2025-06-03T22:50:52.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080450,1748991052667,-460.0,0.0003726,7,"2025-06-03T22:50:52.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080451,1748991052676,-886.72,0.0003726,7,"2025-06-03T22:50:52.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080452,1748991052686,-588.15,0.0003726,7,"2025-06-03T22:50:52.686",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080453,1748991052695,-1063.18,0.0003726,7,"2025-06-03T22:50:52.695",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080454,1748991052705,-460.0,0.0003726,7,"2025-06-03T22:50:52.705",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080455,1748991052715,-740.83,0.0003726,7,"2025-06-03T22:50:52.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080456,1748991052725,-460.0,0.0003726,7,"2025-06-03T22:50:52.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080457,1748991052736,-2890.41,0.0003726,7,"2025-06-03T22:50:52.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080458,1748991052747,-598.17,0.0003726,7,"2025-06-03T22:50:52.747",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080459,1748991052758,-577.74,0.0003726,7,"2025-06-03T22:50:52.758",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080460,1748991052768,-600.0,0.0003726,7,"2025-06-03T22:50:52.768",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080461,1748991052778,-623.92,0.0003726,7,"2025-06-03T22:50:52.778",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080462,1748991052788,-525.0,0.0003726,7,"2025-06-03T22:50:52.788",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080463,1748991052800,-460.0,0.0003726,7,"2025-06-03T22:50:52.800",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080464,1748991052811,-1460.46,0.0003726,7,"2025-06-03T22:50:52.811",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080465,1748991052820,-460.0,0.0003726,7,"2025-06-03T22:50:52.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080466,1748991052832,-16571.25401796,0.0003727,2,"2025-06-03T22:50:52.832",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080467,1748991052842,-460.0,0.00037399,7,"2025-06-03T22:50:52.842",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080468,1748991052852,-2883.85,0.00037399,7,"2025-06-03T22:50:52.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080469,1748991052861,-460.0,0.00037399,7,"2025-06-03T22:50:52.861",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080470,1748991052871,-2675.72,0.00037399,7,"2025-06-03T22:50:52.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080471,1748991052880,-950.75,0.00037399,7,"2025-06-03T22:50:52.880",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080472,1748991052890,-13017.2,0.00037399,7,"2025-06-03T22:50:52.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080473,1748991052899,-460.0,0.00037399,7,"2025-06-03T22:50:52.899",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080474,1748991052909,-560.01,0.00037399,7,"2025-06-03T22:50:52.909",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080475,1748991052918,-460.0,0.00037399,7,"2025-06-03T22:50:52.918",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080476,1748991052928,-1359.72,0.00037399,7,"2025-06-03T22:50:52.928",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080477,1748991052938,-9928.35,0.00037399,7,"2025-06-03T22:50:52.938",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080478,1748991052948,-460.0,0.00037399,7,"2025-06-03T22:50:52.948",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080479,1748991052957,-460.0,0.00037399,7,"2025-06-03T22:50:52.957",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080480,1748991053080,-1514.44,0.00037399,7,"2025-06-03T22:50:53.080",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080481,1748991053100,-460.0,0.00037399,7,"2025-06-03T22:50:53.100",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080482,1748991053109,-460.0,0.00037399,7,"2025-06-03T22:50:53.109",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080483,1748991053119,-881.09,0.00037399,7,"2025-06-03T22:50:53.119",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080484,1748991053128,-1035.48,0.00037399,7,"2025-06-03T22:50:53.128",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080485,1748991053137,-5490.66,0.00037399,7,"2025-06-03T22:50:53.137",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080486,1748991053146,-700.74,0.00037399,7,"2025-06-03T22:50:53.146",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080487,1748991053155,-2184.85,0.00037399,7,"2025-06-03T22:50:53.155",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080488,1748991053165,-2578.47,0.00037399,7,"2025-06-03T22:50:53.165",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080489,1748991053174,-460.0,0.00037424,7,"2025-06-03T22:50:53.174",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080490,1748991053184,-460.0,0.00037424,7,"2025-06-03T22:50:53.184",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080491,1748991053193,-460.0,0.00037424,7,"2025-06-03T22:50:53.193",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080492,1748991053202,-1054.04,0.00037424,7,"2025-06-03T22:50:53.202",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080493,1748991053212,-460.0,0.00037424,7,"2025-06-03T22:50:53.212",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080494,1748991053221,-460.0,0.00037424,7,"2025-06-03T22:50:53.221",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080495,1748991053231,-460.0,0.00037424,7,"2025-06-03T22:50:53.231",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080496,1748991053243,-460.0,0.00037424,7,"2025-06-03T22:50:53.243",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080497,1748991053253,-8178.33,0.00037424,7,"2025-06-03T22:50:53.253",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080498,1748991053263,-460.0,0.00037424,7,"2025-06-03T22:50:53.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080499,1748991053272,-840.58,0.00037424,7,"2025-06-03T22:50:53.272",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080500,1748991053282,-460.0,0.00037424,7,"2025-06-03T22:50:53.282",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080501,1748991053291,-774.26,0.00037424,7,"2025-06-03T22:50:53.291",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080502,1748991053301,-460.0,0.00037424,7,"2025-06-03T22:50:53.301",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080503,1748991053311,-508.0,0.00037424,7,"2025-06-03T22:50:53.311",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080504,1748991053322,-460.0,0.00037424,7,"2025-06-03T22:50:53.322",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080505,1748991053331,-9479.96,0.00037424,7,"2025-06-03T22:50:53.331",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080506,1748991053341,-420.0,0.00037424,7,"2025-06-03T22:50:53.341",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080507,1748991053351,-460.0,0.00037424,7,"2025-06-03T22:50:53.351",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080508,1748991053360,-1064.61,0.00037424,7,"2025-06-03T22:50:53.360",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080509,1748991053370,-460.0,0.00037424,7,"2025-06-03T22:50:53.370",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080510,1748991053380,-460.0,0.00037424,7,"2025-06-03T22:50:53.380",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080511,1748991053389,-460.0,0.00037424,7,"2025-06-03T22:50:53.389",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080512,1748991053400,-1442.64,0.00037424,7,"2025-06-03T22:50:53.400",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080513,1748991053409,-460.0,0.00037424,7,"2025-06-03T22:50:53.409",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080514,1748991053419,-2150.48,0.00037424,7,"2025-06-03T22:50:53.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080515,1748991053429,-460.0,0.00037424,7,"2025-06-03T22:50:53.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080516,1748991053438,-460.0,0.00037424,7,"2025-06-03T22:50:53.438",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080517,1748991053448,-460.0,0.00037424,7,"2025-06-03T22:50:53.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080518,1748991053457,-546.77,0.00037424,7,"2025-06-03T22:50:53.457",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080519,1748991053468,-380.0,0.00037424,7,"2025-06-03T22:50:53.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080520,1748991053478,-460.0,0.00037424,7,"2025-06-03T22:50:53.478",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080521,1748991053488,-16923.9,0.00037424,7,"2025-06-03T22:50:53.488",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080522,1748991053498,-460.0,0.00037424,7,"2025-06-03T22:50:53.498",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080523,1748991053509,-2014.16,0.00037424,7,"2025-06-03T22:50:53.509",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080524,1748991053520,-460.0,0.00037424,7,"2025-06-03T22:50:53.520",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080525,1748991053530,-460.0,0.00037424,7,"2025-06-03T22:50:53.530",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080526,1748991053542,-460.0,0.00037424,7,"2025-06-03T22:50:53.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080527,1748991053553,-460.0,0.00037424,7,"2025-06-03T22:50:53.553",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080528,1748991053564,-460.0,0.00037424,7,"2025-06-03T22:50:53.564",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080529,1748991053574,-372.59849925,0.00037424,7,"2025-06-03T22:50:53.574",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080530,1748991053584,-4324.93,0.00037424,7,"2025-06-03T22:50:53.584",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080531,1748991053593,-205.99280307,0.00037424,7,"2025-06-03T22:50:53.593",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080532,1748991053603,-488.3,0.00037424,7,"2025-06-03T22:50:53.603",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080533,1748991053612,-460.0,0.00037424,7,"2025-06-03T22:50:53.612",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080534,1748991053621,-271.58188757,0.00037424,7,"2025-06-03T22:50:53.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080535,1748991053631,-460.0,0.00037424,7,"2025-06-03T22:50:53.631",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080536,1748991053640,-380.0,0.00037424,7,"2025-06-03T22:50:53.640",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080537,1748991053650,-460.0,0.00037424,7,"2025-06-03T22:50:53.650",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080538,1748991053660,-460.0,0.00037424,7,"2025-06-03T22:50:53.660",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080539,1748991053669,-901.81,0.00037424,7,"2025-06-03T22:50:53.669",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080540,1748991053679,-250.98669705,0.00037424,7,"2025-06-03T22:50:53.679",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080541,1748991053688,-460.0,0.00037424,7,"2025-06-03T22:50:53.688",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080542,1748991053698,-473.8105334,0.00037424,7,"2025-06-03T22:50:53.698",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080543,1748991053707,-460.0,0.00037424,7,"2025-06-03T22:50:53.707",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080544,1748991053717,-460.0,0.00037424,7,"2025-06-03T22:50:53.717",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080545,1748991053726,-620.21,0.00037424,7,"2025-06-03T22:50:53.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080546,1748991053736,-380.0,0.00037424,7,"2025-06-03T22:50:53.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080547,1748991053745,-3175.58,0.00037424,7,"2025-06-03T22:50:53.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080548,1748991053754,-460.0,0.00037424,7,"2025-06-03T22:50:53.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080549,1748991053764,-460.0,0.00037424,7,"2025-06-03T22:50:53.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080550,1748991053774,-460.0,0.00037424,7,"2025-06-03T22:50:53.774",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080551,1748991053784,-1903.68,0.00037424,7,"2025-06-03T22:50:53.784",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080552,1748991053793,-7066.28,0.00037424,7,"2025-06-03T22:50:53.793",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080553,1748991053803,-1255.66,0.00037424,5,"2025-06-03T22:50:53.803",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080554,1748991053813,-460.0,0.00037424,7,"2025-06-03T22:50:53.813",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080555,1748991053821,-1473.98,0.00037424,7,"2025-06-03T22:50:53.821",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080556,1748991053830,-804.04,0.00037424,7,"2025-06-03T22:50:53.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080557,1748991053839,-460.0,0.00037424,7,"2025-06-03T22:50:53.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080558,1748991053850,-460.0,0.00037424,7,"2025-06-03T22:50:53.850",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080559,1748991053859,-998.89,0.00037424,7,"2025-06-03T22:50:53.859",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080560,1748991053869,-378.38751725,0.00037424,7,"2025-06-03T22:50:53.869",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080561,1748991053878,-8103.91,0.00037424,7,"2025-06-03T22:50:53.878",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080562,1748991053888,-871.84,0.00037424,7,"2025-06-03T22:50:53.888",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080563,1748991053898,-460.0,0.00037424,7,"2025-06-03T22:50:53.898",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080564,1748991053907,-918.05,0.00037424,7,"2025-06-03T22:50:53.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080565,1748991053917,-460.0,0.00037424,7,"2025-06-03T22:50:53.917",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080566,1748991053926,-203.48986804,0.00037426,2,"2025-06-03T22:50:53.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080567,1748991053936,-2465.8,0.00037452,7,"2025-06-03T22:50:53.936",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080568,1748991053945,-460.0,0.00037452,7,"2025-06-03T22:50:53.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080569,1748991053955,-1187.46,0.00037452,7,"2025-06-03T22:50:53.955",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080570,1748991053965,-3580.15,0.00037452,7,"2025-06-03T22:50:53.965",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080571,1748991053975,-603.41911039,0.00037452,7,"2025-06-03T22:50:53.975",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080572,1748991053984,-2679.73,0.00037452,7,"2025-06-03T22:50:53.984",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080573,1748991053995,-20026.33,0.00037452,7,"2025-06-03T22:50:53.995",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080574,1748991054005,-3514.72,0.00037452,7,"2025-06-03T22:50:54.005",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080575,1748991054015,-460.0,0.00037452,7,"2025-06-03T22:50:54.015",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080576,1748991054025,-386.04148402,0.00037452,7,"2025-06-03T22:50:54.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080577,1748991054035,-1510.68,0.00037452,7,"2025-06-03T22:50:54.035",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080578,1748991054044,-460.0,0.00037452,7,"2025-06-03T22:50:54.044",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080579,1748991054054,-320.67483918,0.00037452,7,"2025-06-03T22:50:54.054",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080580,1748991054063,-460.0,0.00037452,7,"2025-06-03T22:50:54.063",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080581,1748991054073,-2783.42,0.00037452,7,"2025-06-03T22:50:54.073",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080582,1748991054082,-25742.64,0.00037452,7,"2025-06-03T22:50:54.082",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080583,1748991054091,-460.0,0.00037452,7,"2025-06-03T22:50:54.091",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080584,1748991054101,-420.0,0.00037452,7,"2025-06-03T22:50:54.101",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080585,1748991054111,-460.0,0.00037452,7,"2025-06-03T22:50:54.111",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080586,1748991054120,-12272.86,0.00037452,7,"2025-06-03T22:50:54.120",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080587,1748991054129,-558.38,0.00037452,7,"2025-06-03T22:50:54.129",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080588,1748991054139,-15546.98,0.00037452,7,"2025-06-03T22:50:54.139",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080589,1748991054148,-460.0,0.00037452,7,"2025-06-03T22:50:54.148",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080590,1748991054157,-460.0,0.00037452,7,"2025-06-03T22:50:54.157",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080591,1748991054167,-4328.56,0.00037452,7,"2025-06-03T22:50:54.167",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080592,1748991054177,-460.0,0.00037452,7,"2025-06-03T22:50:54.177",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080593,1748991054188,-460.0,0.00037452,7,"2025-06-03T22:50:54.188",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080594,1748991054198,-3680.76,0.00037452,7,"2025-06-03T22:50:54.198",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080595,1748991054209,-460.0,0.00037452,7,"2025-06-03T22:50:54.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080596,1748991054218,-3412.82,0.00037452,7,"2025-06-03T22:50:54.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080597,1748991054228,-2212.33,0.00037452,7,"2025-06-03T22:50:54.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080598,1748991054238,-5446.9,0.00037452,7,"2025-06-03T22:50:54.238",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080599,1748991054248,-1435.58,0.00037452,7,"2025-06-03T22:50:54.248",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080600,1748991054259,-10379.14,0.00037452,7,"2025-06-03T22:50:54.259",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080601,1748991054269,-460.0,0.00037452,7,"2025-06-03T22:50:54.269",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080602,1748991054279,-17096.91,0.00037452,7,"2025-06-03T22:50:54.279",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080603,1748991054292,-4934.32,0.00037452,7,"2025-06-03T22:50:54.292",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080604,1748991054302,-3135.25,0.00037452,7,"2025-06-03T22:50:54.302",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080605,1748991054312,-1093.03,0.00037452,7,"2025-06-03T22:50:54.312",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080606,1748991054325,-8915.99,0.00037452,7,"2025-06-03T22:50:54.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080607,1748991054334,-460.0,0.00037452,7,"2025-06-03T22:50:54.334",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080608,1748991054343,-3078.29,0.00037452,7,"2025-06-03T22:50:54.343",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080609,1748991054353,-460.0,0.00037452,7,"2025-06-03T22:50:54.353",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080610,1748991054363,-3474.78,0.00037452,7,"2025-06-03T22:50:54.363",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080611,1748991054372,-6485.9,0.00037452,7,"2025-06-03T22:50:54.372",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080612,1748991054381,-14912.37,0.00037452,7,"2025-06-03T22:50:54.381",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080613,1748991054390,-460.0,0.00037452,7,"2025-06-03T22:50:54.390",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080614,1748991054400,-981.92,0.00037452,7,"2025-06-03T22:50:54.400",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080615,1748991054410,-1171.38,0.00037452,7,"2025-06-03T22:50:54.410",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080616,1748991054419,-3021.78,0.00037452,7,"2025-06-03T22:50:54.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080617,1748991054430,-460.0,0.00037452,7,"2025-06-03T22:50:54.430",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080618,1748991054439,-1029.72,0.00037452,7,"2025-06-03T22:50:54.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080619,1748991054448,-500.0,0.00037473,5,"2025-06-03T22:50:54.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080620,1748991054458,-500.0,0.00037473,5,"2025-06-03T22:50:54.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080621,1748991054467,-500.51350335,0.00037473,5,"2025-06-03T22:50:54.467",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080622,1748991054476,-500.0,0.00037473,5,"2025-06-03T22:50:54.476",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080623,1748991054485,-500.0,0.00037473,5,"2025-06-03T22:50:54.485",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080624,1748991054495,-500.15685842,0.00037473,5,"2025-06-03T22:50:54.495",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080625,1748991054504,-520.01914331,0.00037473,5,"2025-06-03T22:50:54.504",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080626,1748991054513,-500.0,0.00037473,5,"2025-06-03T22:50:54.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080627,1748991054522,-500.0,0.00037473,5,"2025-06-03T22:50:54.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080628,1748991054531,-500.0,0.00037473,5,"2025-06-03T22:50:54.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080629,1748991054540,-500.0,0.00037473,5,"2025-06-03T22:50:54.540",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080630,1748991054549,-11580.59,0.00037477,7,"2025-06-03T22:50:54.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080631,1748991054559,-4750.87,0.00037477,7,"2025-06-03T22:50:54.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080632,1748991054569,-460.0,0.00037477,7,"2025-06-03T22:50:54.569",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080633,1748991054579,-460.0,0.00037477,7,"2025-06-03T22:50:54.579",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080634,1748991054588,-12072.09,0.00037477,7,"2025-06-03T22:50:54.588",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080635,1748991054598,-858.17,0.00037477,7,"2025-06-03T22:50:54.598",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080636,1748991054608,-735.42,0.00037477,7,"2025-06-03T22:50:54.608",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080637,1748991054618,-1373.8,0.00037477,7,"2025-06-03T22:50:54.618",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080638,1748991054628,-2935.08,0.00037477,7,"2025-06-03T22:50:54.628",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080639,1748991054637,-1604.53,0.00037477,7,"2025-06-03T22:50:54.637",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080640,1748991054647,-744.04,0.00037477,7,"2025-06-03T22:50:54.647",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080641,1748991054656,-956.36,0.00037477,7,"2025-06-03T22:50:54.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080642,1748991054666,-14306.79949765,0.00037498,2,"2025-06-03T22:50:54.666",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080643,1748991054676,-14024.9832398,0.00037515,3,"2025-06-03T22:50:54.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080644,1748991054686,-16571.25401796,0.00037525,2,"2025-06-03T22:50:54.686",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080645,1748991054697,-500.0,0.00037533,60,"2025-06-03T22:50:54.697",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080646,1748991054707,-460.0,0.00037534,7,"2025-06-03T22:50:54.707",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080647,1748991054719,-683.89,0.00037534,7,"2025-06-03T22:50:54.719",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080648,1748991054730,-460.0,0.00037534,7,"2025-06-03T22:50:54.730",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080649,1748991054740,-460.0,0.00037534,7,"2025-06-03T22:50:54.740",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080650,1748991054751,-460.0,0.00037534,7,"2025-06-03T22:50:54.751",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080651,1748991054761,-555.92353432,0.00037534,7,"2025-06-03T22:50:54.761",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080652,1748991054772,-460.0,0.00037534,7,"2025-06-03T22:50:54.772",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080653,1748991054782,-667.37,0.00037534,7,"2025-06-03T22:50:54.782",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080654,1748991054791,-460.0,0.00037534,7,"2025-06-03T22:50:54.791",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080655,1748991054801,-521.95767853,0.00037534,7,"2025-06-03T22:50:54.801",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080656,1748991054810,-1701.99,0.00037534,7,"2025-06-03T22:50:54.810",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080657,1748991054820,-460.0,0.00037534,7,"2025-06-03T22:50:54.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080658,1748991054829,-460.0,0.00037534,7,"2025-06-03T22:50:54.829",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080659,1748991054839,-460.0,0.00037534,7,"2025-06-03T22:50:54.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080660,1748991054848,-1045.14,0.00037534,7,"2025-06-03T22:50:54.848",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080661,1748991054857,-1080.55,0.00037534,7,"2025-06-03T22:50:54.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080662,1748991054865,-1406.31,0.00037534,7,"2025-06-03T22:50:54.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080663,1748991054874,-460.0,0.00037534,7,"2025-06-03T22:50:54.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080664,1748991054883,-460.0,0.00037534,7,"2025-06-03T22:50:54.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080665,1748991054891,-1853.79,0.00037534,7,"2025-06-03T22:50:54.891",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080666,1748991054900,-460.0,0.00037534,7,"2025-06-03T22:50:54.900",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080667,1748991054910,-460.0,0.00037534,7,"2025-06-03T22:50:54.910",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080668,1748991054919,-821.08,0.00037534,7,"2025-06-03T22:50:54.919",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080669,1748991054930,-460.0,0.00037534,7,"2025-06-03T22:50:54.930",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080670,1748991054939,-692.25,0.00037534,7,"2025-06-03T22:50:54.939",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080671,1748991054948,-460.0,0.00037534,7,"2025-06-03T22:50:54.948",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080672,1748991054958,-460.0,0.00037534,7,"2025-06-03T22:50:54.958",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080673,1748991054969,-910.9,0.00037534,7,"2025-06-03T22:50:54.969",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080674,1748991054979,-460.0,0.00037534,7,"2025-06-03T22:50:54.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080675,1748991054989,-886.72,0.00037534,7,"2025-06-03T22:50:54.989",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080676,1748991054998,-588.15,0.00037534,7,"2025-06-03T22:50:54.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080677,1748991055008,-1063.18,0.00037534,7,"2025-06-03T22:50:55.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080678,1748991055017,-460.0,0.00037534,7,"2025-06-03T22:50:55.017",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080679,1748991055027,-740.83,0.00037534,7,"2025-06-03T22:50:55.027",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080680,1748991055036,-460.0,0.00037534,7,"2025-06-03T22:50:55.036",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080681,1748991055046,-2890.41,0.00037534,7,"2025-06-03T22:50:55.046",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080682,1748991055056,-598.17,0.00037534,7,"2025-06-03T22:50:55.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080683,1748991055067,-577.74,0.00037534,7,"2025-06-03T22:50:55.067",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080684,1748991055076,-623.92,0.00037534,7,"2025-06-03T22:50:55.076",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080685,1748991055086,-525.0,0.00037534,7,"2025-06-03T22:50:55.086",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080686,1748991055095,-460.0,0.00037534,7,"2025-06-03T22:50:55.095",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080687,1748991055105,-1460.46,0.00037534,7,"2025-06-03T22:50:55.105",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080688,1748991055114,-1200.0,0.000376,13,"2025-06-03T22:50:55.114",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080689,1748991055124,-200.0,0.000376,13,"2025-06-03T22:50:55.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080690,1748991055135,-460.0,0.00037673,7,"2025-06-03T22:50:55.135",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080691,1748991055147,-2883.85,0.00037673,7,"2025-06-03T22:50:55.147",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080692,1748991055156,-460.0,0.00037673,7,"2025-06-03T22:50:55.156",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080693,1748991055166,-2675.72,0.00037673,7,"2025-06-03T22:50:55.166",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080694,1748991055176,-950.75,0.00037673,7,"2025-06-03T22:50:55.176",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080695,1748991055185,-13017.2,0.00037673,7,"2025-06-03T22:50:55.185",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080696,1748991055195,-460.0,0.00037673,7,"2025-06-03T22:50:55.195",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080697,1748991055538,-560.01,0.00037673,7,"2025-06-03T22:50:55.538",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080698,1748991055550,-460.0,0.00037673,7,"2025-06-03T22:50:55.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080699,1748991055560,-1359.72,0.00037673,7,"2025-06-03T22:50:55.560",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080700,1748991055571,-9928.35,0.00037673,7,"2025-06-03T22:50:55.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080701,1748991055580,-460.0,0.00037673,7,"2025-06-03T22:50:55.580",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080702,1748991055590,-460.0,0.00037673,7,"2025-06-03T22:50:55.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080703,1748991055600,-1514.44,0.00037673,7,"2025-06-03T22:50:55.600",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080704,1748991055610,-460.0,0.00037673,7,"2025-06-03T22:50:55.610",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080705,1748991055620,-460.0,0.00037673,7,"2025-06-03T22:50:55.620",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080706,1748991055629,-881.09,0.00037673,7,"2025-06-03T22:50:55.629",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080707,1748991055639,-1035.48,0.00037673,7,"2025-06-03T22:50:55.639",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080708,1748991055649,-5490.66,0.00037673,7,"2025-06-03T22:50:55.649",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080709,1748991055658,-700.74,0.00037673,7,"2025-06-03T22:50:55.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080710,1748991055668,-2184.85,0.00037673,7,"2025-06-03T22:50:55.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080711,1748991055678,-2578.47,0.00037673,7,"2025-06-03T22:50:55.678",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080712,1748991055687,-460.0,0.00037698,7,"2025-06-03T22:50:55.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080713,1748991055697,-460.0,0.00037698,7,"2025-06-03T22:50:55.697",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080714,1748991055706,-460.0,0.00037698,7,"2025-06-03T22:50:55.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080715,1748991055716,-1054.04,0.00037698,7,"2025-06-03T22:50:55.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080716,1748991055726,-460.0,0.00037698,7,"2025-06-03T22:50:55.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080717,1748991055735,-460.0,0.00037698,7,"2025-06-03T22:50:55.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080718,1748991055745,-460.0,0.00037698,7,"2025-06-03T22:50:55.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080719,1748991055755,-460.0,0.00037698,7,"2025-06-03T22:50:55.755",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080720,1748991055765,-460.0,0.00037698,7,"2025-06-03T22:50:55.765",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080721,1748991055775,-840.58,0.00037698,7,"2025-06-03T22:50:55.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080722,1748991055785,-8178.33,0.00037698,7,"2025-06-03T22:50:55.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080723,1748991055795,-460.0,0.00037698,7,"2025-06-03T22:50:55.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080724,1748991055805,-774.26,0.00037698,7,"2025-06-03T22:50:55.805",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080725,1748991055815,-508.0,0.00037698,7,"2025-06-03T22:50:55.815",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080726,1748991055825,-460.0,0.00037698,7,"2025-06-03T22:50:55.825",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080727,1748991055835,-9479.96,0.00037698,7,"2025-06-03T22:50:55.835",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080728,1748991055845,-460.0,0.00037698,7,"2025-06-03T22:50:55.845",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080729,1748991055854,-460.0,0.00037698,7,"2025-06-03T22:50:55.854",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080730,1748991055864,-1064.61,0.00037698,7,"2025-06-03T22:50:55.864",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080731,1748991055874,-460.0,0.00037698,7,"2025-06-03T22:50:55.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080732,1748991055883,-460.0,0.00037698,7,"2025-06-03T22:50:55.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080733,1748991055894,-460.0,0.00037698,7,"2025-06-03T22:50:55.894",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080734,1748991055903,-1442.64,0.00037698,7,"2025-06-03T22:50:55.903",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080735,1748991055913,-460.0,0.00037698,7,"2025-06-03T22:50:55.913",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080736,1748991055923,-2150.48,0.00037698,7,"2025-06-03T22:50:55.923",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080737,1748991055934,-460.0,0.00037698,7,"2025-06-03T22:50:55.934",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080738,1748991055944,-460.0,0.00037698,7,"2025-06-03T22:50:55.944",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080739,1748991055953,-460.0,0.00037698,7,"2025-06-03T22:50:55.953",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080740,1748991055963,-546.77,0.00037698,7,"2025-06-03T22:50:55.963",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080741,1748991055973,-460.0,0.00037698,7,"2025-06-03T22:50:55.973",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080742,1748991055984,-16923.9,0.00037698,7,"2025-06-03T22:50:55.984",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080743,1748991055994,-460.0,0.00037698,7,"2025-06-03T22:50:55.994",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080744,1748991056004,-2014.16,0.00037698,7,"2025-06-03T22:50:56.004",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080745,1748991056014,-460.0,0.00037698,7,"2025-06-03T22:50:56.014",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080746,1748991056024,-460.0,0.00037698,7,"2025-06-03T22:50:56.024",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080747,1748991056034,-601.66018121,0.00037698,7,"2025-06-03T22:50:56.034",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080748,1748991056044,-4324.93,0.00037698,7,"2025-06-03T22:50:56.044",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080749,1748991056054,-488.3,0.00037698,7,"2025-06-03T22:50:56.054",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080750,1748991056063,-460.0,0.00037698,7,"2025-06-03T22:50:56.063",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080751,1748991056072,-460.0,0.00037698,7,"2025-06-03T22:50:56.072",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080752,1748991056082,-460.0,0.00037698,7,"2025-06-03T22:50:56.082",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080753,1748991056092,-460.0,0.00037698,7,"2025-06-03T22:50:56.092",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080754,1748991056102,-901.81,0.00037698,7,"2025-06-03T22:50:56.102",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080755,1748991056112,-460.0,0.00037698,7,"2025-06-03T22:50:56.112",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080756,1748991056122,-460.0,0.00037698,7,"2025-06-03T22:50:56.122",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080757,1748991056132,-620.21,0.00037698,7,"2025-06-03T22:50:56.132",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080758,1748991056141,-3175.58,0.00037698,7,"2025-06-03T22:50:56.141",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080759,1748991056151,-460.0,0.00037698,7,"2025-06-03T22:50:56.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080760,1748991056160,-460.0,0.00037698,7,"2025-06-03T22:50:56.160",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080761,1748991056171,-460.0,0.00037698,7,"2025-06-03T22:50:56.171",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080762,1748991056180,-460.0,0.00037698,7,"2025-06-03T22:50:56.180",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080763,1748991056190,-1903.68,0.00037698,7,"2025-06-03T22:50:56.190",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080764,1748991056200,-7066.28,0.00037698,7,"2025-06-03T22:50:56.200",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080765,1748991056209,-1255.66,0.00037698,5,"2025-06-03T22:50:56.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080766,1748991056219,-460.0,0.00037698,7,"2025-06-03T22:50:56.219",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080767,1748991056228,-1473.98,0.00037698,7,"2025-06-03T22:50:56.228",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080768,1748991056238,-804.04,0.00037698,7,"2025-06-03T22:50:56.238",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080769,1748991056248,-460.0,0.00037698,7,"2025-06-03T22:50:56.248",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080770,1748991056258,-460.0,0.00037698,7,"2025-06-03T22:50:56.258",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080771,1748991056268,-998.89,0.00037698,7,"2025-06-03T22:50:56.268",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080772,1748991056279,-8103.91,0.00037698,7,"2025-06-03T22:50:56.279",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080773,1748991056290,-871.84,0.00037698,7,"2025-06-03T22:50:56.290",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080774,1748991056300,-460.0,0.00037698,7,"2025-06-03T22:50:56.300",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080775,1748991056310,-918.05,0.00037698,7,"2025-06-03T22:50:56.310",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080776,1748991056320,-460.0,0.00037698,7,"2025-06-03T22:50:56.320",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080777,1748991056333,-2500.0,0.000377,13,"2025-06-03T22:50:56.333",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080778,1748991056343,-500.0,0.000377,13,"2025-06-03T22:50:56.343",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080779,1748991056353,-920.65987515,0.00037721,5,"2025-06-03T22:50:56.353",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080780,1748991056363,-1019.98276559,0.00037721,5,"2025-06-03T22:50:56.363",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080781,1748991056372,-2465.8,0.00037726,7,"2025-06-03T22:50:56.372",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080782,1748991056382,-457.17,0.00037726,7,"2025-06-03T22:50:56.382",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080783,1748991056392,-1187.46,0.00037726,7,"2025-06-03T22:50:56.392",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080784,1748991056402,-3580.15,0.00037726,7,"2025-06-03T22:50:56.402",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080785,1748991056412,-2679.73,0.00037726,7,"2025-06-03T22:50:56.412",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080786,1748991056423,-20026.33,0.00037726,7,"2025-06-03T22:50:56.423",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080787,1748991056433,-3514.72,0.00037726,7,"2025-06-03T22:50:56.433",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080788,1748991056443,-460.0,0.00037726,7,"2025-06-03T22:50:56.443",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080789,1748991056453,-1510.68,0.00037726,7,"2025-06-03T22:50:56.453",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080790,1748991056463,-460.0,0.00037726,7,"2025-06-03T22:50:56.463",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080791,1748991056474,-460.0,0.00037726,7,"2025-06-03T22:50:56.474",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080792,1748991056483,-2783.42,0.00037726,7,"2025-06-03T22:50:56.483",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080793,1748991056494,-25742.64,0.00037726,7,"2025-06-03T22:50:56.494",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080794,1748991056504,-420.0,0.00037726,7,"2025-06-03T22:50:56.504",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080795,1748991056514,-460.0,0.00037726,7,"2025-06-03T22:50:56.514",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080796,1748991056524,-12272.86,0.00037726,7,"2025-06-03T22:50:56.524",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080797,1748991056534,-558.38,0.00037726,7,"2025-06-03T22:50:56.534",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080798,1748991056543,-15546.98,0.00037726,7,"2025-06-03T22:50:56.543",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080799,1748991056553,-460.0,0.00037726,7,"2025-06-03T22:50:56.553",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080800,1748991056562,-460.0,0.00037726,7,"2025-06-03T22:50:56.562",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080801,1748991056572,-4328.56,0.00037726,7,"2025-06-03T22:50:56.572",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080802,1748991056582,-460.0,0.00037726,7,"2025-06-03T22:50:56.582",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080803,1748991056592,-460.0,0.00037726,7,"2025-06-03T22:50:56.592",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080804,1748991056602,-3680.76,0.00037726,7,"2025-06-03T22:50:56.602",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080805,1748991056611,-460.0,0.00037726,7,"2025-06-03T22:50:56.611",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080806,1748991056621,-3412.82,0.00037726,7,"2025-06-03T22:50:56.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080807,1748991056630,-2212.33,0.00037726,7,"2025-06-03T22:50:56.630",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080808,1748991056640,-5446.9,0.00037726,7,"2025-06-03T22:50:56.640",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080809,1748991056649,-1435.58,0.00037726,7,"2025-06-03T22:50:56.649",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080810,1748991056658,-10379.14,0.00037726,7,"2025-06-03T22:50:56.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080811,1748991056668,-460.0,0.00037726,7,"2025-06-03T22:50:56.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080812,1748991056677,-17096.91,0.00037726,7,"2025-06-03T22:50:56.677",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080813,1748991056687,-4934.32,0.00037726,7,"2025-06-03T22:50:56.687",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080814,1748991056696,-3135.25,0.00037726,7,"2025-06-03T22:50:56.696",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080815,1748991056706,-1093.03,0.00037726,7,"2025-06-03T22:50:56.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080816,1748991056716,-8915.99,0.00037726,7,"2025-06-03T22:50:56.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080817,1748991056725,-460.0,0.00037726,7,"2025-06-03T22:50:56.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080818,1748991056735,-3078.29,0.00037726,7,"2025-06-03T22:50:56.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080819,1748991056744,-460.0,0.00037726,7,"2025-06-03T22:50:56.744",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080820,1748991056754,-3474.78,0.00037726,7,"2025-06-03T22:50:56.754",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080821,1748991056764,-6485.9,0.00037726,7,"2025-06-03T22:50:56.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080822,1748991056775,-14912.37,0.00037726,7,"2025-06-03T22:50:56.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080823,1748991056785,-460.0,0.00037726,7,"2025-06-03T22:50:56.785",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080824,1748991056795,-981.92,0.00037726,7,"2025-06-03T22:50:56.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080825,1748991056805,-1171.38,0.00037726,7,"2025-06-03T22:50:56.805",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080826,1748991056816,-3021.78,0.00037726,7,"2025-06-03T22:50:56.816",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080827,1748991056826,-460.0,0.00037726,7,"2025-06-03T22:50:56.826",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080828,1748991056836,-1029.72,0.00037726,7,"2025-06-03T22:50:56.836",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080829,1748991056846,-11580.59,0.00037751,7,"2025-06-03T22:50:56.846",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080830,1748991056856,-4750.87,0.00037751,7,"2025-06-03T22:50:56.856",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080831,1748991056865,-460.0,0.00037751,7,"2025-06-03T22:50:56.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080832,1748991056873,-460.0,0.00037751,7,"2025-06-03T22:50:56.873",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080833,1748991056882,-12072.09,0.00037751,7,"2025-06-03T22:50:56.882",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080834,1748991056892,-858.17,0.00037751,7,"2025-06-03T22:50:56.892",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080835,1748991056902,-735.42,0.00037751,7,"2025-06-03T22:50:56.902",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080836,1748991056912,-1373.8,0.00037751,7,"2025-06-03T22:50:56.912",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080837,1748991056922,-2935.08,0.00037751,7,"2025-06-03T22:50:56.922",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080838,1748991056931,-1604.53,0.00037751,7,"2025-06-03T22:50:56.931",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080839,1748991056941,-744.04,0.00037751,7,"2025-06-03T22:50:56.941",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080840,1748991056951,-956.36,0.00037751,7,"2025-06-03T22:50:56.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080841,1748991056960,-14024.9832398,0.00037771,3,"2025-06-03T22:50:56.960",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080842,1748991056970,-2082.67597456,0.00037771,3,"2025-06-03T22:50:56.970",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080843,1748991056980,-207.0,0.00037774,6,"2025-06-03T22:50:56.980",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080844,1748991056990,-16571.25401796,0.00037781,2,"2025-06-03T22:50:56.990",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080845,1748991057000,-460.65,0.00037785,2,"2025-06-03T22:50:57.000",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080846,1748991057010,-242.10024268,0.00037797,37,"2025-06-03T22:50:57.010",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080847,1748991057020,-3700.0,0.000378,13,"2025-06-03T22:50:57.020",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080848,1748991057030,-800.0,0.000378,13,"2025-06-03T22:50:57.030",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080849,1748991057039,-460.0,0.00037808,7,"2025-06-03T22:50:57.039",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080850,1748991057049,-683.89,0.00037808,7,"2025-06-03T22:50:57.049",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080851,1748991057059,-369.15055836,0.00037808,7,"2025-06-03T22:50:57.059",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080852,1748991057068,-460.0,0.00037808,7,"2025-06-03T22:50:57.068",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080853,1748991057078,-460.0,0.00037808,7,"2025-06-03T22:50:57.078",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080854,1748991057088,-460.0,0.00037808,7,"2025-06-03T22:50:57.088",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080855,1748991057097,-667.37,0.00037808,7,"2025-06-03T22:50:57.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080856,1748991057106,-460.0,0.00037808,7,"2025-06-03T22:50:57.106",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080857,1748991057117,-1701.99,0.00037808,7,"2025-06-03T22:50:57.117",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080858,1748991057127,-460.0,0.00037808,7,"2025-06-03T22:50:57.127",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080859,1748991057136,-460.0,0.00037808,7,"2025-06-03T22:50:57.136",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080860,1748991057146,-460.0,0.00037808,7,"2025-06-03T22:50:57.146",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080861,1748991057155,-1045.14,0.00037808,7,"2025-06-03T22:50:57.155",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080862,1748991057165,-1080.55,0.00037808,7,"2025-06-03T22:50:57.165",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080863,1748991057175,-1406.31,0.00037808,7,"2025-06-03T22:50:57.175",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080864,1748991057185,-460.0,0.00037808,7,"2025-06-03T22:50:57.185",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080865,1748991057196,-460.0,0.00037808,7,"2025-06-03T22:50:57.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080866,1748991057206,-1853.79,0.00037808,7,"2025-06-03T22:50:57.206",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080867,1748991057216,-279.19559604,0.00037808,7,"2025-06-03T22:50:57.216",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080868,1748991057227,-460.0,0.00037808,7,"2025-06-03T22:50:57.227",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080869,1748991057236,-821.08,0.00037808,7,"2025-06-03T22:50:57.236",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080870,1748991057247,-460.0,0.00037808,7,"2025-06-03T22:50:57.247",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080871,1748991057257,-692.25,0.00037808,7,"2025-06-03T22:50:57.257",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080872,1748991057267,-460.0,0.00037808,7,"2025-06-03T22:50:57.267",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080873,1748991057278,-460.0,0.00037808,7,"2025-06-03T22:50:57.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080874,1748991057288,-910.9,0.00037808,7,"2025-06-03T22:50:57.288",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080875,1748991057297,-460.0,0.00037808,7,"2025-06-03T22:50:57.297",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080876,1748991057307,-886.72,0.00037808,7,"2025-06-03T22:50:57.307",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080877,1748991057317,-588.15,0.00037808,7,"2025-06-03T22:50:57.317",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080878,1748991057332,-1063.18,0.00037808,7,"2025-06-03T22:50:57.332",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080879,1748991057342,-460.0,0.00037808,7,"2025-06-03T22:50:57.342",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080880,1748991057352,-740.83,0.00037808,7,"2025-06-03T22:50:57.352",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080881,1748991057362,-460.0,0.00037808,7,"2025-06-03T22:50:57.362",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080882,1748991057373,-2890.41,0.00037808,7,"2025-06-03T22:50:57.373",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080883,1748991057383,-598.17,0.00037808,7,"2025-06-03T22:50:57.383",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080884,1748991057393,-577.74,0.00037808,7,"2025-06-03T22:50:57.393",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080885,1748991057404,-623.92,0.00037808,7,"2025-06-03T22:50:57.404",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080886,1748991057414,-525.0,0.00037808,7,"2025-06-03T22:50:57.414",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080887,1748991057422,-575.11457333,0.00037808,7,"2025-06-03T22:50:57.422",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080888,1748991057431,-1460.46,0.00037808,7,"2025-06-03T22:50:57.431",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080889,1748991057440,-1606.5,0.00037819,2,"2025-06-03T22:50:57.440",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080890,1748991057449,-1000.0,0.0003786,7,"2025-06-03T22:50:57.449",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080891,1748991057459,-2082.67597456,0.00037873,3,"2025-06-03T22:50:57.459",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080892,1748991057470,-500.0,0.00037883,7,"2025-06-03T22:50:57.470",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080893,1748991057480,-1507.93,0.00037883,7,"2025-06-03T22:50:57.480",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080894,1748991057490,-14024.9832398,0.0003789,3,"2025-06-03T22:50:57.490",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080895,1748991057500,-5000.0,0.000379,13,"2025-06-03T22:50:57.500",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080896,1748991057510,-1100.0,0.000379,13,"2025-06-03T22:50:57.510",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080897,1748991057520,-203.48986804,0.00037908,2,"2025-06-03T22:50:57.520",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080898,1748991057531,-2082.67597456,0.00037923,3,"2025-06-03T22:50:57.531",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080899,1748991057540,-14306.79949765,0.00037933,2,"2025-06-03T22:50:57.540",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080900,1748991057551,-460.0,0.00037947,7,"2025-06-03T22:50:57.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080901,1748991057562,-2883.85,0.00037947,7,"2025-06-03T22:50:57.562",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080902,1748991057571,-460.0,0.00037947,7,"2025-06-03T22:50:57.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080903,1748991057582,-2675.72,0.00037947,7,"2025-06-03T22:50:57.582",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080904,1748991057592,-950.75,0.00037947,7,"2025-06-03T22:50:57.592",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080905,1748991057602,-13017.2,0.00037947,7,"2025-06-03T22:50:57.602",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080906,1748991057611,-460.0,0.00037947,7,"2025-06-03T22:50:57.611",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080907,1748991057622,-560.01,0.00037947,7,"2025-06-03T22:50:57.622",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080908,1748991057631,-460.0,0.00037947,7,"2025-06-03T22:50:57.631",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080909,1748991057642,-1359.72,0.00037947,7,"2025-06-03T22:50:57.642",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080910,1748991057652,-9928.35,0.00037947,7,"2025-06-03T22:50:57.652",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080911,1748991057662,-460.0,0.00037947,7,"2025-06-03T22:50:57.662",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080912,1748991057672,-460.0,0.00037947,7,"2025-06-03T22:50:57.672",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080913,1748991057682,-1514.44,0.00037947,7,"2025-06-03T22:50:57.682",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080914,1748991057692,-460.0,0.00037947,7,"2025-06-03T22:50:57.692",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080915,1748991057703,-460.0,0.00037947,7,"2025-06-03T22:50:57.703",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080916,1748991057714,-881.09,0.00037947,7,"2025-06-03T22:50:57.714",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080917,1748991057725,-1035.48,0.00037947,7,"2025-06-03T22:50:57.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080918,1748991057735,-5490.66,0.00037947,7,"2025-06-03T22:50:57.735",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080919,1748991057746,-700.74,0.00037947,7,"2025-06-03T22:50:57.746",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080920,1748991057755,-2184.85,0.00037947,7,"2025-06-03T22:50:57.755",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080921,1748991057766,-159.584441,0.00037947,7,"2025-06-03T22:50:57.766",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080922,1748991057775,-2578.47,0.00037947,7,"2025-06-03T22:50:57.775",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080923,1748991057786,-150.0,0.00037957,2,"2025-06-03T22:50:57.786",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080924,1748991057797,-460.0,0.00037972,7,"2025-06-03T22:50:57.797",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080925,1748991057808,-460.0,0.00037972,7,"2025-06-03T22:50:57.808",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080926,1748991057818,-460.0,0.00037972,7,"2025-06-03T22:50:57.818",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080927,1748991057827,-1054.04,0.00037972,7,"2025-06-03T22:50:57.827",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080928,1748991057838,-460.0,0.00037972,7,"2025-06-03T22:50:57.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080929,1748991057847,-460.0,0.00037972,7,"2025-06-03T22:50:57.847",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080930,1748991057857,-460.0,0.00037972,7,"2025-06-03T22:50:57.857",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080931,1748991057867,-840.58,0.00037972,7,"2025-06-03T22:50:57.867",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080932,1748991057877,-8178.33,0.00037972,7,"2025-06-03T22:50:57.877",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080933,1748991057887,-460.0,0.00037972,7,"2025-06-03T22:50:57.887",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080934,1748991057897,-774.26,0.00037972,7,"2025-06-03T22:50:57.897",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080935,1748991057907,-508.0,0.00037972,7,"2025-06-03T22:50:57.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080936,1748991057917,-151.94508323,0.00037972,7,"2025-06-03T22:50:57.917",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080937,1748991058019,-9479.96,0.00037972,7,"2025-06-03T22:50:58.019",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080938,1748991058030,-460.0,0.00037972,7,"2025-06-03T22:50:58.030",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080939,1748991058040,-460.0,0.00037972,7,"2025-06-03T22:50:58.040",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080940,1748991058050,-1064.61,0.00037972,7,"2025-06-03T22:50:58.050",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080941,1748991058059,-460.0,0.00037972,7,"2025-06-03T22:50:58.059",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080942,1748991058070,-460.0,0.00037972,7,"2025-06-03T22:50:58.070",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080943,1748991058080,-460.0,0.00037972,7,"2025-06-03T22:50:58.080",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080944,1748991058089,-1442.64,0.00037972,7,"2025-06-03T22:50:58.089",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080945,1748991058099,-460.0,0.00037972,7,"2025-06-03T22:50:58.099",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080946,1748991058108,-2150.48,0.00037972,7,"2025-06-03T22:50:58.108",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080947,1748991058117,-198.16051476,0.00037972,7,"2025-06-03T22:50:58.117",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080948,1748991058126,-479.67051272,0.00037972,7,"2025-06-03T22:50:58.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080949,1748991058136,-460.0,0.00037972,7,"2025-06-03T22:50:58.136",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080950,1748991058145,-546.77,0.00037972,7,"2025-06-03T22:50:58.145",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080951,1748991058154,-16923.9,0.00037972,7,"2025-06-03T22:50:58.154",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080952,1748991058164,-460.0,0.00037972,7,"2025-06-03T22:50:58.164",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080953,1748991058173,-2014.16,0.00037972,7,"2025-06-03T22:50:58.173",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080954,1748991058182,-460.0,0.00037972,7,"2025-06-03T22:50:58.182",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080955,1748991058191,-460.0,0.00037972,7,"2025-06-03T22:50:58.191",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080956,1748991058201,-4324.93,0.00037972,7,"2025-06-03T22:50:58.201",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080957,1748991058210,-488.3,0.00037972,7,"2025-06-03T22:50:58.210",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080958,1748991058220,-460.0,0.00037972,7,"2025-06-03T22:50:58.220",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080959,1748991058229,-460.0,0.00037972,7,"2025-06-03T22:50:58.229",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080960,1748991058237,-460.0,0.00037972,7,"2025-06-03T22:50:58.237",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080961,1748991058247,-460.0,0.00037972,7,"2025-06-03T22:50:58.247",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080962,1748991058256,-901.81,0.00037972,7,"2025-06-03T22:50:58.256",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080963,1748991058266,-460.0,0.00037972,7,"2025-06-03T22:50:58.266",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080964,1748991058276,-460.0,0.00037972,7,"2025-06-03T22:50:58.276",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080965,1748991058285,-620.21,0.00037972,7,"2025-06-03T22:50:58.285",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080966,1748991058295,-3175.58,0.00037972,7,"2025-06-03T22:50:58.295",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080967,1748991058304,-460.0,0.00037972,7,"2025-06-03T22:50:58.304",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080968,1748991058314,-460.0,0.00037972,7,"2025-06-03T22:50:58.314",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080969,1748991058325,-460.0,0.00037972,7,"2025-06-03T22:50:58.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080970,1748991058335,-460.0,0.00037972,7,"2025-06-03T22:50:58.335",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080971,1748991058345,-1903.68,0.00037972,7,"2025-06-03T22:50:58.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080972,1748991058355,-7066.28,0.00037972,7,"2025-06-03T22:50:58.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080973,1748991058364,-1255.66,0.00037972,5,"2025-06-03T22:50:58.364",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080974,1748991058374,-460.0,0.00037972,7,"2025-06-03T22:50:58.374",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080975,1748991058384,-1473.98,0.00037972,7,"2025-06-03T22:50:58.384",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080976,1748991058394,-804.04,0.00037972,7,"2025-06-03T22:50:58.394",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080977,1748991058405,-460.0,0.00037972,7,"2025-06-03T22:50:58.405",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080978,1748991058416,-460.0,0.00037972,7,"2025-06-03T22:50:58.416",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080979,1748991058426,-998.89,0.00037972,7,"2025-06-03T22:50:58.426",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080980,1748991058436,-8103.91,0.00037972,7,"2025-06-03T22:50:58.436",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080981,1748991058445,-871.84,0.00037972,7,"2025-06-03T22:50:58.445",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080982,1748991058455,-412.47136814,0.00037972,7,"2025-06-03T22:50:58.455",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080983,1748991058465,-918.05,0.00037972,7,"2025-06-03T22:50:58.465",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080984,1748991058475,-460.0,0.00037972,7,"2025-06-03T22:50:58.475",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080985,1748991058484,-14024.9832398,0.0003798,3,"2025-06-03T22:50:58.484",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080986,1748991058493,-2082.67597456,0.0003798,3,"2025-06-03T22:50:58.493",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080987,1748991058503,-1000.0,0.00037997,7,"2025-06-03T22:50:58.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080988,1748991058512,-2465.8,0.00038,7,"2025-06-03T22:50:58.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080989,1748991058522,-1187.46,0.00038,7,"2025-06-03T22:50:58.522",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080990,1748991058532,-3580.15,0.00038,7,"2025-06-03T22:50:58.532",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080991,1748991058542,-2679.73,0.00038,7,"2025-06-03T22:50:58.542",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080992,1748991058551,-20026.33,0.00038,7,"2025-06-03T22:50:58.551",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080993,1748991058561,-3514.72,0.00038,7,"2025-06-03T22:50:58.561",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080994,1748991058571,-460.0,0.00038,7,"2025-06-03T22:50:58.571",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080995,1748991058580,-1510.68,0.00038,7,"2025-06-03T22:50:58.580",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080996,1748991058590,-460.0,0.00038,7,"2025-06-03T22:50:58.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080997,1748991058599,-460.0,0.00038,7,"2025-06-03T22:50:58.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080998,1748991058608,-2783.42,0.00038,7,"2025-06-03T22:50:58.608",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080999,1748991058618,-25742.64,0.00038,7,"2025-06-03T22:50:58.618",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081000,1748991058627,-460.0,0.00038,7,"2025-06-03T22:50:58.627",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081001,1748991058637,-12272.86,0.00038,7,"2025-06-03T22:50:58.637",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081002,1748991058647,-558.38,0.00038,7,"2025-06-03T22:50:58.647",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081003,1748991058656,-15546.98,0.00038,7,"2025-06-03T22:50:58.656",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081004,1748991058666,-460.0,0.00038,7,"2025-06-03T22:50:58.666",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081005,1748991058675,-460.0,0.00038,7,"2025-06-03T22:50:58.675",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081006,1748991058684,-4328.56,0.00038,7,"2025-06-03T22:50:58.684",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081007,1748991058693,-460.0,0.00038,7,"2025-06-03T22:50:58.693",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081008,1748991058702,-460.0,0.00038,7,"2025-06-03T22:50:58.702",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081009,1748991058711,-3680.76,0.00038,7,"2025-06-03T22:50:58.711",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081010,1748991058726,-460.0,0.00038,7,"2025-06-03T22:50:58.726",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081011,1748991058736,-3412.82,0.00038,7,"2025-06-03T22:50:58.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081012,1748991058746,-2212.33,0.00038,7,"2025-06-03T22:50:58.746",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081013,1748991058755,-5446.9,0.00038,7,"2025-06-03T22:50:58.755",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081014,1748991058764,-1435.58,0.00038,7,"2025-06-03T22:50:58.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081015,1748991058773,-10379.14,0.00038,7,"2025-06-03T22:50:58.773",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081016,1748991058783,-460.0,0.00038,7,"2025-06-03T22:50:58.783",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081017,1748991058792,-17096.91,0.00038,7,"2025-06-03T22:50:58.792",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081018,1748991058802,-4934.32,0.00038,7,"2025-06-03T22:50:58.802",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081019,1748991058811,-3135.25,0.00038,7,"2025-06-03T22:50:58.811",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081020,1748991058820,-1093.03,0.00038,7,"2025-06-03T22:50:58.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081021,1748991058830,-8915.99,0.00038,7,"2025-06-03T22:50:58.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081022,1748991058839,-460.0,0.00038,7,"2025-06-03T22:50:58.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081023,1748991058851,-3078.29,0.00038,7,"2025-06-03T22:50:58.851",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081024,1748991058860,-235.76,0.00038,7,"2025-06-03T22:50:58.860",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081025,1748991058869,-3474.78,0.00038,7,"2025-06-03T22:50:58.869",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081026,1748991058877,-6485.9,0.00038,7,"2025-06-03T22:50:58.877",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081027,1748991058887,-14912.37,0.00038,7,"2025-06-03T22:50:58.887",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081028,1748991058897,-460.0,0.00038,7,"2025-06-03T22:50:58.897",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081029,1748991058906,-981.92,0.00038,7,"2025-06-03T22:50:58.906",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081030,1748991058916,-1171.38,0.00038,7,"2025-06-03T22:50:58.916",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081031,1748991058926,-3021.78,0.00038,7,"2025-06-03T22:50:58.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081032,1748991058935,-460.0,0.00038,7,"2025-06-03T22:50:58.935",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081033,1748991058945,-1029.72,0.00038,7,"2025-06-03T22:50:58.945",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081034,1748991058955,-1000.0,0.00038021,5,"2025-06-03T22:50:58.955",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081035,1748991058965,-1000.0,0.00038021,5,"2025-06-03T22:50:58.965",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081036,1748991058977,-1000.0,0.00038021,5,"2025-06-03T22:50:58.977",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081037,1748991058988,-540.85702126,0.00038021,5,"2025-06-03T22:50:58.988",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081038,1748991059002,-1000.0,0.00038021,5,"2025-06-03T22:50:59.002",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081039,1748991059013,-1000.0,0.00038021,5,"2025-06-03T22:50:59.013",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081040,1748991059025,-552.67717021,0.00038021,5,"2025-06-03T22:50:59.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081041,1748991059036,-1105.1478109,0.00038021,5,"2025-06-03T22:50:59.036",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081042,1748991059047,-11580.59,0.00038025,7,"2025-06-03T22:50:59.047",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081043,1748991059058,-4750.87,0.00038025,7,"2025-06-03T22:50:59.058",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081044,1748991059067,-460.0,0.00038025,7,"2025-06-03T22:50:59.067",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081045,1748991059077,-460.0,0.00038025,7,"2025-06-03T22:50:59.077",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081046,1748991059086,-12072.09,0.00038025,7,"2025-06-03T22:50:59.086",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081047,1748991059095,-858.17,0.00038025,7,"2025-06-03T22:50:59.095",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081048,1748991059105,-735.42,0.00038025,7,"2025-06-03T22:50:59.105",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081049,1748991059115,-1373.8,0.00038025,7,"2025-06-03T22:50:59.115",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081050,1748991059124,-2935.08,0.00038025,7,"2025-06-03T22:50:59.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081051,1748991059133,-1604.53,0.00038025,7,"2025-06-03T22:50:59.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081052,1748991059143,-744.04,0.00038025,7,"2025-06-03T22:50:59.143",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081053,1748991059153,-956.36,0.00038025,7,"2025-06-03T22:50:59.153",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081054,1748991059162,-14024.9832398,0.00038026,3,"2025-06-03T22:50:59.162",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081055,1748991059171,-2082.67597456,0.00038026,3,"2025-06-03T22:50:59.171",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081056,1748991059181,-16571.25401796,0.00038036,2,"2025-06-03T22:50:59.181",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081057,1748991059191,-200.0,0.0003804,10,"2025-06-03T22:50:59.191",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081058,1748991059200,-150.0,0.0003808,2,"2025-06-03T22:50:59.200",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081059,1748991059209,-460.0,0.00038082,7,"2025-06-03T22:50:59.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081060,1748991059220,-683.89,0.00038082,7,"2025-06-03T22:50:59.220",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081061,1748991059230,-460.0,0.00038082,7,"2025-06-03T22:50:59.230",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081062,1748991059239,-460.0,0.00038082,7,"2025-06-03T22:50:59.239",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081063,1748991059248,-460.0,0.00038082,7,"2025-06-03T22:50:59.248",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081064,1748991059258,-667.37,0.00038082,7,"2025-06-03T22:50:59.258",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081065,1748991059268,-460.0,0.00038082,7,"2025-06-03T22:50:59.268",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081066,1748991059278,-1701.99,0.00038082,7,"2025-06-03T22:50:59.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081067,1748991059289,-460.0,0.00038082,7,"2025-06-03T22:50:59.289",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081068,1748991059299,-460.0,0.00038082,7,"2025-06-03T22:50:59.299",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081069,1748991059308,-460.0,0.00038082,7,"2025-06-03T22:50:59.308",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081070,1748991059317,-1045.14,0.00038082,7,"2025-06-03T22:50:59.317",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081071,1748991059331,-1080.55,0.00038082,7,"2025-06-03T22:50:59.331",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081072,1748991059340,-1406.31,0.00038082,7,"2025-06-03T22:50:59.340",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081073,1748991059350,-460.0,0.00038082,7,"2025-06-03T22:50:59.350",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081074,1748991059359,-460.0,0.00038082,7,"2025-06-03T22:50:59.359",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081075,1748991059370,-1853.79,0.00038082,7,"2025-06-03T22:50:59.370",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081076,1748991059379,-460.0,0.00038082,7,"2025-06-03T22:50:59.379",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081077,1748991059388,-821.08,0.00038082,7,"2025-06-03T22:50:59.388",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081078,1748991059398,-460.0,0.00038082,7,"2025-06-03T22:50:59.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081079,1748991059408,-692.25,0.00038082,7,"2025-06-03T22:50:59.408",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081080,1748991059419,-460.0,0.00038082,7,"2025-06-03T22:50:59.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081081,1748991059429,-460.0,0.00038082,7,"2025-06-03T22:50:59.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081082,1748991059439,-910.9,0.00038082,7,"2025-06-03T22:50:59.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081083,1748991059448,-460.0,0.00038082,7,"2025-06-03T22:50:59.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081084,1748991059458,-886.72,0.00038082,7,"2025-06-03T22:50:59.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081085,1748991059468,-588.15,0.00038082,7,"2025-06-03T22:50:59.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081086,1748991059478,-1063.18,0.00038082,7,"2025-06-03T22:50:59.478",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081087,1748991059487,-740.83,0.00038082,7,"2025-06-03T22:50:59.487",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081088,1748991059497,-460.0,0.00038082,7,"2025-06-03T22:50:59.497",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081089,1748991059506,-460.0,0.00038082,7,"2025-06-03T22:50:59.506",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081090,1748991059516,-2890.41,0.00038082,7,"2025-06-03T22:50:59.516",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081091,1748991059525,-598.17,0.00038082,7,"2025-06-03T22:50:59.525",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081092,1748991059535,-577.74,0.00038082,7,"2025-06-03T22:50:59.535",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081093,1748991059545,-623.92,0.00038082,7,"2025-06-03T22:50:59.545",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081094,1748991059555,-525.0,0.00038082,7,"2025-06-03T22:50:59.555",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081095,1748991059565,-1460.46,0.00038082,7,"2025-06-03T22:50:59.565",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081096,1748991059575,-150.0,0.00038087,2,"2025-06-03T22:50:59.575",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081097,1748991059584,-150.0,0.00038087,2,"2025-06-03T22:50:59.584",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081098,1748991059593,-150.0,0.00038094,2,"2025-06-03T22:50:59.593",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081099,1748991059602,-150.0,0.00038133,2,"2025-06-03T22:50:59.602",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081100,1748991059612,-1000.0,0.00038134,7,"2025-06-03T22:50:59.612",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081101,1748991059621,-150.0,0.00038142,2,"2025-06-03T22:50:59.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081102,1748991059630,-150.0,0.00038154,2,"2025-06-03T22:50:59.630",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081103,1748991059639,-200.0,0.00038156,4,"2025-06-03T22:50:59.639",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081104,1748991059648,-737.24564709,0.00038164,2,"2025-06-03T22:50:59.648",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081105,1748991059658,-150.0,0.00038165,2,"2025-06-03T22:50:59.658",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081106,1748991059667,-2082.67597456,0.00038182,3,"2025-06-03T22:50:59.667",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081107,1748991059676,-150.0,0.0003819,2,"2025-06-03T22:50:59.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081108,1748991059684,-150.0,0.00038192,2,"2025-06-03T22:50:59.684",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081109,1748991059697,-150.0,0.00038192,2,"2025-06-03T22:50:59.697",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081110,1748991059706,-150.0,0.00038192,2,"2025-06-03T22:50:59.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081111,1748991059715,-1000.0,0.000382,7,"2025-06-03T22:50:59.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081112,1748991059725,-150.0,0.00038203,2,"2025-06-03T22:50:59.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081113,1748991059734,-150.0,0.00038209,7,"2025-06-03T22:50:59.734",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081114,1748991059743,-150.0,0.00038214,2,"2025-06-03T22:50:59.743",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081115,1748991059752,-460.0,0.00038221,7,"2025-06-03T22:50:59.752",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081116,1748991059762,-2883.85,0.00038221,7,"2025-06-03T22:50:59.762",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081117,1748991059771,-460.0,0.00038221,7,"2025-06-03T22:50:59.771",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081118,1748991059780,-2675.72,0.00038221,7,"2025-06-03T22:50:59.780",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081119,1748991059789,-950.75,0.00038221,7,"2025-06-03T22:50:59.789",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081120,1748991059798,-13017.2,0.00038221,7,"2025-06-03T22:50:59.798",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081121,1748991059807,-460.0,0.00038221,7,"2025-06-03T22:50:59.807",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081122,1748991059817,-560.01,0.00038221,7,"2025-06-03T22:50:59.817",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081123,1748991059826,-460.0,0.00038221,7,"2025-06-03T22:50:59.826",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081124,1748991059835,-1359.72,0.00038221,7,"2025-06-03T22:50:59.835",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081125,1748991059844,-9928.35,0.00038221,7,"2025-06-03T22:50:59.844",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081126,1748991059853,-460.0,0.00038221,7,"2025-06-03T22:50:59.853",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081127,1748991059863,-460.0,0.00038221,7,"2025-06-03T22:50:59.863",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081128,1748991059871,-1514.44,0.00038221,7,"2025-06-03T22:50:59.871",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081129,1748991059881,-460.0,0.00038221,7,"2025-06-03T22:50:59.881",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081130,1748991059890,-460.0,0.00038221,7,"2025-06-03T22:50:59.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081131,1748991059900,-881.09,0.00038221,7,"2025-06-03T22:50:59.900",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081132,1748991059910,-1035.48,0.00038221,7,"2025-06-03T22:50:59.910",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081133,1748991059920,-5490.66,0.00038221,7,"2025-06-03T22:50:59.920",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081134,1748991059930,-700.74,0.00038221,7,"2025-06-03T22:50:59.930",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081135,1748991059939,-2184.85,0.00038221,7,"2025-06-03T22:50:59.939",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081136,1748991059949,-2578.47,0.00038221,7,"2025-06-03T22:50:59.949",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081137,1748991059959,-2082.67597456,0.00038232,3,"2025-06-03T22:50:59.959",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081138,1748991059969,-150.0,0.00038234,2,"2025-06-03T22:50:59.969",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081139,1748991059979,-150.0,0.00038234,2,"2025-06-03T22:50:59.979",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081140,1748991059989,-150.0,0.00038234,2,"2025-06-03T22:50:59.989",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081141,1748991059998,-1000.0,0.00038236,2,"2025-06-03T22:50:59.998",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081142,1748991060008,-14024.9832398,0.00038236,3,"2025-06-03T22:51:00.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081143,1748991060018,-2082.67597456,0.00038236,3,"2025-06-03T22:51:00.018",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081144,1748991060028,-500.0,0.00038245,7,"2025-06-03T22:51:00.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081145,1748991060038,-28049.9664796,0.00038246,3,"2025-06-03T22:51:00.038",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081146,1748991060048,-6248.02792368,0.00038246,3,"2025-06-03T22:51:00.048",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081147,1748991060058,-460.0,0.00038246,7,"2025-06-03T22:51:00.058",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081148,1748991060068,-460.0,0.00038246,7,"2025-06-03T22:51:00.068",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081149,1748991060077,-460.0,0.00038246,7,"2025-06-03T22:51:00.077",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081150,1748991060087,-1054.04,0.00038246,7,"2025-06-03T22:51:00.087",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081151,1748991060097,-329.79466678,0.00038246,7,"2025-06-03T22:51:00.097",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081152,1748991060107,-460.0,0.00038246,7,"2025-06-03T22:51:00.107",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081153,1748991060116,-460.0,0.00038246,7,"2025-06-03T22:51:00.116",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081154,1748991060126,-8178.33,0.00038246,7,"2025-06-03T22:51:00.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081155,1748991060135,-840.58,0.00038246,7,"2025-06-03T22:51:00.135",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081156,1748991060145,-460.0,0.00038246,7,"2025-06-03T22:51:00.145",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081157,1748991060154,-774.26,0.00038246,7,"2025-06-03T22:51:00.154",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081158,1748991060164,-508.0,0.00038246,7,"2025-06-03T22:51:00.164",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081159,1748991060174,-9479.96,0.00038246,7,"2025-06-03T22:51:00.174",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081160,1748991060183,-460.0,0.00038246,7,"2025-06-03T22:51:00.183",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081161,1748991060193,-330.66630834,0.00038246,7,"2025-06-03T22:51:00.193",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081162,1748991060203,-1064.61,0.00038246,7,"2025-06-03T22:51:00.203",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081163,1748991060214,-460.0,0.00038246,7,"2025-06-03T22:51:00.214",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081164,1748991060225,-460.0,0.00038246,7,"2025-06-03T22:51:00.225",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081165,1748991060235,-460.0,0.00038246,7,"2025-06-03T22:51:00.235",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081166,1748991060246,-1442.64,0.00038246,7,"2025-06-03T22:51:00.246",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081167,1748991060256,-460.0,0.00038246,7,"2025-06-03T22:51:00.256",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081168,1748991060267,-2150.48,0.00038246,7,"2025-06-03T22:51:00.267",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081169,1748991060276,-460.0,0.00038246,7,"2025-06-03T22:51:00.276",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081170,1748991060286,-546.77,0.00038246,7,"2025-06-03T22:51:00.286",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081171,1748991060296,-16923.9,0.00038246,7,"2025-06-03T22:51:00.296",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081172,1748991060306,-460.0,0.00038246,7,"2025-06-03T22:51:00.306",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081173,1748991060316,-2014.16,0.00038246,7,"2025-06-03T22:51:00.316",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081174,1748991060328,-460.0,0.00038246,7,"2025-06-03T22:51:00.328",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081175,1748991060337,-460.0,0.00038246,7,"2025-06-03T22:51:00.337",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081176,1748991060347,-4324.93,0.00038246,7,"2025-06-03T22:51:00.347",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081177,1748991060356,-488.3,0.00038246,7,"2025-06-03T22:51:00.356",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081178,1748991060365,-460.0,0.00038246,7,"2025-06-03T22:51:00.365",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081179,1748991060376,-460.0,0.00038246,7,"2025-06-03T22:51:00.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081180,1748991060385,-460.0,0.00038246,7,"2025-06-03T22:51:00.385",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081181,1748991060395,-460.0,0.00038246,7,"2025-06-03T22:51:00.395",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081182,1748991060405,-901.81,0.00038246,7,"2025-06-03T22:51:00.405",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081183,1748991060415,-460.0,0.00038246,7,"2025-06-03T22:51:00.415",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081184,1748991060425,-460.0,0.00038246,7,"2025-06-03T22:51:00.425",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081185,1748991060435,-620.21,0.00038246,7,"2025-06-03T22:51:00.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081186,1748991060444,-3175.58,0.00038246,7,"2025-06-03T22:51:00.444",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081187,1748991060453,-460.0,0.00038246,7,"2025-06-03T22:51:00.453",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081188,1748991060463,-460.0,0.00038246,7,"2025-06-03T22:51:00.463",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081189,1748991060473,-460.0,0.00038246,7,"2025-06-03T22:51:00.473",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081190,1748991060482,-460.0,0.00038246,7,"2025-06-03T22:51:00.482",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081191,1748991060491,-1903.68,0.00038246,7,"2025-06-03T22:51:00.491",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081192,1748991060500,-7066.28,0.00038246,7,"2025-06-03T22:51:00.500",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081193,1748991060510,-1255.66,0.00038246,5,"2025-06-03T22:51:00.510",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081194,1748991060519,-460.0,0.00038246,7,"2025-06-03T22:51:00.519",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081195,1748991060529,-1473.98,0.00038246,7,"2025-06-03T22:51:00.529",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081196,1748991060539,-804.04,0.00038246,7,"2025-06-03T22:51:00.539",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081197,1748991060549,-460.0,0.00038246,7,"2025-06-03T22:51:00.549",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081198,1748991060558,-460.0,0.00038246,7,"2025-06-03T22:51:00.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081199,1748991060568,-998.89,0.00038246,7,"2025-06-03T22:51:00.568",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081200,1748991060577,-8103.91,0.00038246,7,"2025-06-03T22:51:00.577",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081201,1748991060586,-871.84,0.00038246,7,"2025-06-03T22:51:00.586",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081202,1748991060595,-918.05,0.00038246,7,"2025-06-03T22:51:00.595",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081203,1748991060604,-460.0,0.00038246,7,"2025-06-03T22:51:00.604",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081204,1748991060617,-425.0,0.00038249,5,"2025-06-03T22:51:00.617",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081205,1748991060626,-500.0,0.00038256,2,"2025-06-03T22:51:00.626",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081206,1748991060636,-10762.3653,0.00038256,2,"2025-06-03T22:51:00.636",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081207,1748991060646,-40971.2312,0.00038256,2,"2025-06-03T22:51:00.646",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081208,1748991060655,-708.65474677,0.00038256,11,"2025-06-03T22:51:00.655",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081209,1748991060665,-150.0,0.00038262,2,"2025-06-03T22:51:00.665",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081210,1748991060674,-192.90108494,0.00038263,2,"2025-06-03T22:51:00.674",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081211,1748991060684,-1000.0,0.00038271,7,"2025-06-03T22:51:00.684",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081212,1748991060693,-2465.8,0.00038273,7,"2025-06-03T22:51:00.693",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081213,1748991060703,-1187.46,0.00038273,7,"2025-06-03T22:51:00.703",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081214,1748991060713,-3580.15,0.00038273,7,"2025-06-03T22:51:00.713",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081215,1748991060724,-2679.73,0.00038273,7,"2025-06-03T22:51:00.724",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081216,1748991060733,-20026.33,0.00038273,7,"2025-06-03T22:51:00.733",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081217,1748991060742,-3514.72,0.00038273,7,"2025-06-03T22:51:00.742",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081218,1748991060752,-460.0,0.00038273,7,"2025-06-03T22:51:00.752",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081219,1748991060762,-1510.68,0.00038273,7,"2025-06-03T22:51:00.762",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081220,1748991060771,-460.0,0.00038273,7,"2025-06-03T22:51:00.771",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081221,1748991060781,-460.0,0.00038273,7,"2025-06-03T22:51:00.781",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081222,1748991060791,-2783.42,0.00038273,7,"2025-06-03T22:51:00.791",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081223,1748991060801,-25742.64,0.00038273,7,"2025-06-03T22:51:00.801",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081224,1748991060810,-460.0,0.00038273,7,"2025-06-03T22:51:00.810",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081225,1748991060820,-12272.86,0.00038273,7,"2025-06-03T22:51:00.820",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081226,1748991060830,-558.38,0.00038273,7,"2025-06-03T22:51:00.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081227,1748991060839,-15546.98,0.00038273,7,"2025-06-03T22:51:00.839",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081228,1748991060849,-460.0,0.00038273,7,"2025-06-03T22:51:00.849",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081229,1748991060859,-460.0,0.00038273,7,"2025-06-03T22:51:00.859",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081230,1748991060869,-4328.56,0.00038273,7,"2025-06-03T22:51:00.869",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081231,1748991060879,-460.0,0.00038273,7,"2025-06-03T22:51:00.879",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081232,1748991060889,-460.0,0.00038273,7,"2025-06-03T22:51:00.889",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081233,1748991060898,-3680.76,0.00038273,7,"2025-06-03T22:51:00.898",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081234,1748991060907,-460.0,0.00038273,7,"2025-06-03T22:51:00.907",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081235,1748991060917,-3412.82,0.00038273,7,"2025-06-03T22:51:00.917",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081236,1748991060927,-2212.33,0.00038273,7,"2025-06-03T22:51:00.927",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081237,1748991060937,-5446.9,0.00038273,7,"2025-06-03T22:51:00.937",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081238,1748991060946,-1435.58,0.00038273,7,"2025-06-03T22:51:00.946",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081239,1748991060956,-10379.14,0.00038273,7,"2025-06-03T22:51:00.956",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081240,1748991060966,-460.0,0.00038273,7,"2025-06-03T22:51:00.966",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081241,1748991060976,-17096.91,0.00038273,7,"2025-06-03T22:51:00.976",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081242,1748991060985,-4934.32,0.00038273,7,"2025-06-03T22:51:00.985",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081243,1748991060995,-3135.25,0.00038273,7,"2025-06-03T22:51:00.995",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081244,1748991061005,-1093.03,0.00038273,7,"2025-06-03T22:51:01.005",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081245,1748991061015,-8915.99,0.00038273,7,"2025-06-03T22:51:01.015",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081246,1748991061025,-187.80450943,0.00038273,7,"2025-06-03T22:51:01.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081247,1748991061035,-3078.29,0.00038273,7,"2025-06-03T22:51:01.035",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081248,1748991061044,-3474.78,0.00038273,7,"2025-06-03T22:51:01.044",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081249,1748991061056,-6485.9,0.00038273,7,"2025-06-03T22:51:01.056",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081250,1748991061065,-14912.37,0.00038273,7,"2025-06-03T22:51:01.065",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081251,1748991061075,-460.0,0.00038273,7,"2025-06-03T22:51:01.075",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081252,1748991061084,-981.92,0.00038273,7,"2025-06-03T22:51:01.084",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081253,1748991061094,-1171.38,0.00038273,7,"2025-06-03T22:51:01.094",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081254,1748991061104,-3021.78,0.00038273,7,"2025-06-03T22:51:01.104",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081255,1748991061114,-460.0,0.00038273,7,"2025-06-03T22:51:01.114",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081256,1748991061124,-14024.9832398,0.00038282,3,"2025-06-03T22:51:01.124",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081257,1748991061133,-2082.67597456,0.00038282,3,"2025-06-03T22:51:01.133",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081258,1748991061142,-150.0,0.00038283,2,"2025-06-03T22:51:01.142",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081259,1748991061151,-16571.25401796,0.00038292,2,"2025-06-03T22:51:01.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081260,1748991061160,-150.0,0.00038293,2,"2025-06-03T22:51:01.160",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081261,1748991061169,-150.0,0.00038294,2,"2025-06-03T22:51:01.169",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081262,1748991061178,-150.0,0.00038298,7,"2025-06-03T22:51:01.178",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081263,1748991061187,-11580.59,0.00038299,7,"2025-06-03T22:51:01.187",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081264,1748991061196,-4750.87,0.00038299,7,"2025-06-03T22:51:01.196",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081265,1748991061205,-443.38085654,0.00038299,7,"2025-06-03T22:51:01.205",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081266,1748991061215,-460.0,0.00038299,7,"2025-06-03T22:51:01.215",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081267,1748991061225,-12072.09,0.00038299,7,"2025-06-03T22:51:01.225",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081268,1748991061234,-858.17,0.00038299,7,"2025-06-03T22:51:01.234",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081269,1748991061244,-735.42,0.00038299,7,"2025-06-03T22:51:01.244",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081270,1748991061253,-1373.8,0.00038299,7,"2025-06-03T22:51:01.253",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081271,1748991061263,-2935.08,0.00038299,7,"2025-06-03T22:51:01.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081272,1748991061274,-1604.53,0.00038299,7,"2025-06-03T22:51:01.274",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081273,1748991061285,-744.04,0.00038299,7,"2025-06-03T22:51:01.285",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081274,1748991061295,-956.36,0.00038299,7,"2025-06-03T22:51:01.295",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081275,1748991061304,-1022.0,0.000383,7,"2025-06-03T22:51:01.304",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081276,1748991061314,-150.0,0.00038302,2,"2025-06-03T22:51:01.314",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081277,1748991061324,-150.0,0.00038303,2,"2025-06-03T22:51:01.324",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081278,1748991061336,-150.0,0.00038313,2,"2025-06-03T22:51:01.336",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081279,1748991061345,-14024.9832398,0.00038315,3,"2025-06-03T22:51:01.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081280,1748991061355,-2082.67597456,0.00038315,3,"2025-06-03T22:51:01.355",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081281,1748991061364,-2082.67597456,0.00038323,3,"2025-06-03T22:51:01.364",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081282,1748991061374,-28049.9664796,0.00038324,3,"2025-06-03T22:51:01.374",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081283,1748991061383,-4165.35194912,0.00038324,3,"2025-06-03T22:51:01.383",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081284,1748991061393,-2082.67597456,0.00038326,3,"2025-06-03T22:51:01.393",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081285,1748991061401,-150.0,0.00038326,2,"2025-06-03T22:51:01.401",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081286,1748991061410,-14024.9832398,0.00038327,3,"2025-06-03T22:51:01.410",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081287,1748991061419,-2082.67597456,0.00038327,3,"2025-06-03T22:51:01.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081288,1748991061429,-150.0,0.00038332,7,"2025-06-03T22:51:01.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081289,1748991061437,-500.0,0.00038333,7,"2025-06-03T22:51:01.437",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081290,1748991061447,-28049.9664796,0.00038334,3,"2025-06-03T22:51:01.447",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081291,1748991061455,-8330.70389824,0.00038334,3,"2025-06-03T22:51:01.455",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081292,1748991061464,-2082.67597456,0.00038335,3,"2025-06-03T22:51:01.464",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081293,1748991061475,-14578.7318219,0.00038336,3,"2025-06-03T22:51:01.475",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081294,1748991061484,-4165.35194912,0.00038337,3,"2025-06-03T22:51:01.484",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081295,1748991061493,-2082.67597456,0.00038338,3,"2025-06-03T22:51:01.493",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081296,1748991061502,-708.65474677,0.00038342,11,"2025-06-03T22:51:01.502",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081297,1748991061511,-500.0,0.00038343,7,"2025-06-03T22:51:01.511",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081298,1748991061520,-4031.856,0.00038344,7,"2025-06-03T22:51:01.520",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081299,1748991061529,-4181.034672,0.00038344,7,"2025-06-03T22:51:01.529",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081300,1748991061538,-4335.73295486,0.00038344,7,"2025-06-03T22:51:01.538",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081301,1748991061546,-4496.15507419,0.00038344,7,"2025-06-03T22:51:01.546",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081302,1748991061555,-4662.51281194,0.00038344,7,"2025-06-03T22:51:01.555",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081303,1748991061564,-4835.02578598,0.00038344,7,"2025-06-03T22:51:01.564",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081304,1748991061573,-5013.92174006,0.00038344,7,"2025-06-03T22:51:01.573",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081305,1748991061581,-5199.43684444,0.00038344,7,"2025-06-03T22:51:01.581",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081306,1748991061590,-5391.81600769,0.00038344,7,"2025-06-03T22:51:01.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081307,1748991061599,-5591.31319997,0.00038344,7,"2025-06-03T22:51:01.599",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081308,1748991061607,-5798.19178837,0.00038344,7,"2025-06-03T22:51:01.607",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081309,1748991061616,-6012.72488454,0.00038344,7,"2025-06-03T22:51:01.616",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081310,1748991061625,-6235.19570527,0.00038344,7,"2025-06-03T22:51:01.625",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081311,1748991061633,-4279.14616981,0.00038344,7,"2025-06-03T22:51:01.633",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081312,1748991061642,-1000.0,0.00038345,7,"2025-06-03T22:51:01.642",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081313,1748991061652,-428.787576,0.00038345,7,"2025-06-03T22:51:01.652",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081314,1748991061661,-500.0,0.00038345,7,"2025-06-03T22:51:01.661",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081315,1748991061669,-151.0,0.00038347,21,"2025-06-03T22:51:01.669",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081316,1748991061679,-156.587,0.00038347,21,"2025-06-03T22:51:01.679",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081317,1748991061688,-1000.0,0.00038347,21,"2025-06-03T22:51:01.688",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081318,1748991061697,-151.0,0.00038347,21,"2025-06-03T22:51:01.697",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081319,1748991061706,-162.380719,0.00038347,21,"2025-06-03T22:51:01.706",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081320,1748991061715,-1037.0,0.00038347,21,"2025-06-03T22:51:01.715",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081321,1748991061725,-151.0,0.00038347,21,"2025-06-03T22:51:01.725",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081322,1748991061734,-151.0,0.00038347,2,"2025-06-03T22:51:01.734",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081323,1748991061743,-168.3888056,0.00038347,21,"2025-06-03T22:51:01.743",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081324,1748991061751,-798.98902566,0.00038347,21,"2025-06-03T22:51:01.751",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081325,1748991061760,-151.0,0.00038347,21,"2025-06-03T22:51:01.760",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081326,1748991061769,-151.0,0.00038347,21,"2025-06-03T22:51:01.769",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081327,1748991061778,-174.61919141,0.00038347,21,"2025-06-03T22:51:01.778",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081328,1748991061786,-300.0,0.00038347,21,"2025-06-03T22:51:01.786",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081329,1748991061795,-151.0,0.00038347,21,"2025-06-03T22:51:01.795",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081330,1748991061804,-282.86695431,0.00038347,21,"2025-06-03T22:51:01.804",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081331,1748991061813,-151.0,0.00038347,21,"2025-06-03T22:51:01.813",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081332,1748991061822,-300.0,0.00038347,21,"2025-06-03T22:51:01.822",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081333,1748991061830,-700.0,0.00038347,21,"2025-06-03T22:51:01.830",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081334,1748991061838,-151.0,0.00038347,21,"2025-06-03T22:51:01.838",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081335,1748991061847,-151.0,0.00038347,21,"2025-06-03T22:51:01.847",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081336,1748991061856,-300.0,0.00038347,21,"2025-06-03T22:51:01.856",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081337,1748991061865,-1200.0,0.00038347,21,"2025-06-03T22:51:01.865",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081338,1748991061874,-700.0,0.00038347,21,"2025-06-03T22:51:01.874",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081339,1748991061883,-151.0,0.00038347,21,"2025-06-03T22:51:01.883",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081340,1748991061890,-1200.0,0.00038347,21,"2025-06-03T22:51:01.890",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081341,1748991061897,-152.3640107,0.00038347,21,"2025-06-03T22:51:01.897",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081342,1748991061904,-209.60066272,0.00038347,21,"2025-06-03T22:51:01.904",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081343,1748991061911,-300.0,0.00038347,21,"2025-06-03T22:51:01.911",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081344,1748991061918,-1200.0,0.00038347,21,"2025-06-03T22:51:01.918",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081345,1748991061924,-300.0,0.00038347,21,"2025-06-03T22:51:01.924",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081346,1748991061931,-1200.0,0.00038347,21,"2025-06-03T22:51:01.931",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081347,1748991061938,-300.0,0.00038347,21,"2025-06-03T22:51:01.938",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081348,1748991061944,-1200.0,0.00038347,21,"2025-06-03T22:51:01.944",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081349,1748991061951,-300.0,0.00038347,21,"2025-06-03T22:51:01.951",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081350,1748991061958,-300.0,0.00038347,21,"2025-06-03T22:51:01.958",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081351,1748991061964,-1200.0,0.00038347,21,"2025-06-03T22:51:01.964",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081352,1748991061973,-300.0,0.00038347,21,"2025-06-03T22:51:01.973",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081353,1748991061982,-379.40387138,0.00038347,21,"2025-06-03T22:51:01.982",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081354,1748991061989,-1200.0,0.00038347,21,"2025-06-03T22:51:01.989",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081355,1748991061996,-300.0,0.00038347,21,"2025-06-03T22:51:01.996",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081356,1748991062003,-1200.0,0.00038347,21,"2025-06-03T22:51:02.003",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081357,1748991062118,-300.0,0.00038347,21,"2025-06-03T22:51:02.118",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081358,1748991062128,-1200.0,0.00038347,21,"2025-06-03T22:51:02.128",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081359,1748991062137,-300.0,0.00038347,21,"2025-06-03T22:51:02.137",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081360,1748991062144,-1200.0,0.00038347,21,"2025-06-03T22:51:02.144",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081361,1748991062151,-300.0,0.00038347,21,"2025-06-03T22:51:02.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081362,1748991062159,-1200.0,0.00038347,21,"2025-06-03T22:51:02.159",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081363,1748991062166,-1200.0,0.00038347,21,"2025-06-03T22:51:02.166",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081364,1748991062173,-300.0,0.00038347,21,"2025-06-03T22:51:02.173",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081365,1748991062180,-207.4,0.00038347,21,"2025-06-03T22:51:02.180",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081366,1748991062187,-1200.0,0.00038347,21,"2025-06-03T22:51:02.187",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081367,1748991062195,-300.0,0.00038347,21,"2025-06-03T22:51:02.195",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081368,1748991062203,-1200.0,0.00038347,21,"2025-06-03T22:51:02.203",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081369,1748991062211,-300.0,0.00038347,21,"2025-06-03T22:51:02.211",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081370,1748991062220,-215.0738,0.00038347,21,"2025-06-03T22:51:02.220",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081371,1748991062227,-665.84352,0.00038347,2,"2025-06-03T22:51:02.227",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081372,1748991062233,-300.0,0.00038347,21,"2025-06-03T22:51:02.233",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081373,1748991062240,-223.0315306,0.00038347,21,"2025-06-03T22:51:02.240",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081374,1748991062247,-300.0,0.00038347,21,"2025-06-03T22:51:02.247",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081375,1748991062256,-151.0,0.00038347,21,"2025-06-03T22:51:02.256",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081376,1748991062263,-231.28369723,0.00038347,21,"2025-06-03T22:51:02.263",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081377,1748991062271,-300.0,0.00038347,21,"2025-06-03T22:51:02.271",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081378,1748991062278,-239.84119403,0.00038347,21,"2025-06-03T22:51:02.278",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081379,1748991062285,-300.0,0.00038347,21,"2025-06-03T22:51:02.285",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081380,1748991062293,-248.71531821,0.00038347,21,"2025-06-03T22:51:02.293",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081381,1748991062299,-300.0,0.00038347,21,"2025-06-03T22:51:02.299",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081382,1748991062307,-300.0,0.00038347,21,"2025-06-03T22:51:02.307",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081383,1748991062315,-257.91778498,0.00038347,21,"2025-06-03T22:51:02.315",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081384,1748991062325,-267.46074303,0.00038347,21,"2025-06-03T22:51:02.325",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081385,1748991062332,-277.35679052,0.00038347,21,"2025-06-03T22:51:02.332",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081386,1748991062339,-287.61899177,0.00038347,21,"2025-06-03T22:51:02.339",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081387,1748991062345,-298.26089446,0.00038347,21,"2025-06-03T22:51:02.345",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081388,1748991062352,-309.29654756,0.00038347,21,"2025-06-03T22:51:02.352",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081389,1748991062360,-320.74051982,0.00038347,21,"2025-06-03T22:51:02.360",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081390,1748991062367,-332.60791905,0.00038347,21,"2025-06-03T22:51:02.367",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081391,1748991062374,-344.91441206,0.00038347,21,"2025-06-03T22:51:02.374",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081392,1748991062383,-357.6762453,0.00038347,21,"2025-06-03T22:51:02.383",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081393,1748991062391,-370.91026638,0.00038347,21,"2025-06-03T22:51:02.391",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081394,1748991062398,-384.63394623,0.00038347,21,"2025-06-03T22:51:02.398",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081395,1748991062405,-398.86540225,0.00038347,21,"2025-06-03T22:51:02.405",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081396,1748991062413,-151.0,0.00038347,21,"2025-06-03T22:51:02.413",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081397,1748991062421,-156.587,0.00038347,21,"2025-06-03T22:51:02.421",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081398,1748991062428,-162.380719,0.00038347,21,"2025-06-03T22:51:02.428",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081399,1748991062435,-168.3888056,0.00038347,21,"2025-06-03T22:51:02.435",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081400,1748991062441,-174.61919141,0.00038347,21,"2025-06-03T22:51:02.441",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081401,1748991062448,-181.08010149,0.00038347,21,"2025-06-03T22:51:02.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081402,1748991062458,-187.78006525,0.00038347,21,"2025-06-03T22:51:02.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081403,1748991062468,-194.72792766,0.00038347,21,"2025-06-03T22:51:02.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081404,1748991062478,-201.93286099,0.00038347,21,"2025-06-03T22:51:02.478",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081405,1748991062487,-209.40437684,0.00038347,21,"2025-06-03T22:51:02.487",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081406,1748991062496,-217.15233878,0.00038347,21,"2025-06-03T22:51:02.496",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081407,1748991062506,-225.18697532,0.00038347,21,"2025-06-03T22:51:02.506",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081408,1748991062515,-233.51889341,0.00038347,21,"2025-06-03T22:51:02.515",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081409,1748991062524,-242.15909246,0.00038347,21,"2025-06-03T22:51:02.524",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081410,1748991062533,-251.11897888,0.00038347,21,"2025-06-03T22:51:02.533",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081411,1748991062543,-303.8495271,0.00038347,21,"2025-06-03T22:51:02.543",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081412,1748991062552,-156.24,0.00038347,2,"2025-06-03T22:51:02.552",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081413,1748991062562,-8212482.62561895,0.00038348,21,"2025-06-03T22:51:02.562",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081414,1748991064354,-500.0,0.00034949,7,"2025-06-03T22:51:04.354",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081415,1748991064366,-460.0,0.00035616,7,"2025-06-03T22:51:04.366",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081416,1748991064376,-460.0,0.0003589,7,"2025-06-03T22:51:04.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081417,1748991064386,-460.0,0.00036164,7,"2025-06-03T22:51:04.386",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081418,1748991064396,-460.0,0.00036438,7,"2025-06-03T22:51:04.396",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081419,1748991064408,-460.0,0.00036602,7,"2025-06-03T22:51:04.408",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081420,1748991064419,-460.0,0.00036602,7,"2025-06-03T22:51:04.419",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081421,1748991064429,-380.0,0.00036712,7,"2025-06-03T22:51:04.429",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081422,1748991064439,-460.0,0.00036876,7,"2025-06-03T22:51:04.439",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081423,1748991064448,-460.0,0.00036876,7,"2025-06-03T22:51:04.448",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081424,1748991064458,-1082.22,0.00036986,7,"2025-06-03T22:51:04.458",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081425,1748991064468,-460.0,0.0003715,7,"2025-06-03T22:51:04.468",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081426,1748991064479,-460.0,0.0003715,7,"2025-06-03T22:51:04.479",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081427,1748991064489,-1082.22,0.0003726,7,"2025-06-03T22:51:04.489",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081428,1748991064498,-460.0,0.00037424,7,"2025-06-03T22:51:04.498",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081429,1748991064508,-460.0,0.00037424,7,"2025-06-03T22:51:04.508",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081430,1748991064517,-460.0,0.00037534,7,"2025-06-03T22:51:04.517",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081431,1748991064526,-1082.22,0.00037534,7,"2025-06-03T22:51:04.526",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081432,1748991064536,-460.0,0.00037698,7,"2025-06-03T22:51:04.536",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081433,1748991064545,-460.0,0.00037698,7,"2025-06-03T22:51:04.545",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081434,1748991064555,-426.64250354,0.00037808,7,"2025-06-03T22:51:04.555",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081435,1748991064564,-1082.22,0.00037808,7,"2025-06-03T22:51:04.564",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081436,1748991064574,-460.0,0.00037972,7,"2025-06-03T22:51:04.574",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081437,1748991064583,-460.0,0.00037972,7,"2025-06-03T22:51:04.583",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081438,1748991064593,-1082.22,0.00038082,7,"2025-06-03T22:51:04.593",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081439,1748991064603,-460.0,0.00038246,7,"2025-06-03T22:51:04.603",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081440,1748991064612,-460.0,0.00038246,7,"2025-06-03T22:51:04.612",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081441,1748991064621,-940.53,0.00038255,7,"2025-06-03T22:51:04.621",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081442,1748991064632,-1029.72,0.00038273,7,"2025-06-03T22:51:04.632",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081443,1748991064641,-1507.93,0.00038333,7,"2025-06-03T22:51:04.641",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081444,1748991064651,-940.53,0.00038345,7,"2025-06-03T22:51:04.651",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081445,1748991064660,-1507.93,0.00038345,7,"2025-06-03T22:51:04.660",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081446,1748991064669,-940.53,0.00038345,7,"2025-06-03T22:51:04.669",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081447,1748991064679,-4192829.69929058,0.00038348,21,"2025-06-03T22:51:04.679",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081448,1748991065484,-500.0,0.00034949,2,"2025-06-03T22:51:05.484",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081449,1748991065494,-500.0,0.00034949,2,"2025-06-03T22:51:05.494",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081450,1748991065503,-500.0,0.00034949,7,"2025-06-03T22:51:05.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081451,1748991065512,-500.0,0.00034949,2,"2025-06-03T22:51:05.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081452,1748991065521,-500.0,0.00034949,2,"2025-06-03T22:51:05.521",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081453,1748991065530,-318.79371916,0.00034949,7,"2025-06-03T22:51:05.530",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081454,1748991065539,-367.66650154,0.00034949,2,"2025-06-03T22:51:05.539",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081455,1748991065550,-500.0,0.00034949,2,"2025-06-03T22:51:05.550",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081456,1748991065559,-500.0,0.00034949,2,"2025-06-03T22:51:05.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081457,1748991065569,-500.0,0.00034949,2,"2025-06-03T22:51:05.569",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081458,1748991065579,-500.0,0.00034949,2,"2025-06-03T22:51:05.579",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081459,1748991065589,-500.0,0.00034949,2,"2025-06-03T22:51:05.589",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081460,1748991065598,-500.0,0.00034949,2,"2025-06-03T22:51:05.598",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081461,1748991065607,-442.39487719,0.00034949,2,"2025-06-03T22:51:05.607",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081462,1748991065736,-57.60512281,0.00034949,2,"2025-06-03T22:51:05.736",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081463,1748991065745,-500.0,0.00034949,2,"2025-06-03T22:51:05.745",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081464,1748991065755,-500.0,0.00034949,2,"2025-06-03T22:51:05.755",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081465,1748991065764,-500.0,0.00034949,2,"2025-06-03T22:51:05.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081466,1748991065774,-500.0,0.00034949,2,"2025-06-03T22:51:05.774",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081467,1748991065784,-500.0,0.00034949,2,"2025-06-03T22:51:05.784",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081468,1748991065793,-500.0,0.00034949,2,"2025-06-03T22:51:05.793",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081469,1748991065803,-500.0,0.00034949,2,"2025-06-03T22:51:05.803",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081470,1748991065813,-500.0,0.00034949,2,"2025-06-03T22:51:05.813",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081471,1748991065823,-500.0,0.00034949,2,"2025-06-03T22:51:05.823",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081472,1748991065833,-500.0,0.00034949,2,"2025-06-03T22:51:05.833",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081473,1748991065843,-500.0,0.00034949,2,"2025-06-03T22:51:05.843",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081474,1748991065852,-500.0,0.00034949,2,"2025-06-03T22:51:05.852",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081475,1748991065862,-500.0,0.00034949,2,"2025-06-03T22:51:05.862",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081476,1748991065872,-93319.32205218,0.00038348,21,"2025-06-03T22:51:05.872",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081477,1748991065884,-260.43,0.00038348,21,"2025-06-03T22:51:05.884",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081478,1748991066953,157.74,0.00013699,2,"2025-06-03T22:51:06.953",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081479,1748991067199,-460.0,0.00035616,7,"2025-06-03T22:51:07.199",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081480,1748991067209,-172.90363605,0.00035616,7,"2025-06-03T22:51:07.209",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081481,1748991067218,-696.30276392,0.00038348,21,"2025-06-03T22:51:07.218",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081483,1748991121594,300.0,0.00023545,120,"2025-06-03T22:52:01.594",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081484,1748991139194,870.20870827,0.000362,120,"2025-06-03T22:52:19.194",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081485,1748991170879,250.0,0.00019,2,"2025-06-03T22:52:50.879",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081486,1748991182426,150.0,0.000362,120,"2025-06-03T22:53:02.426",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081487,1748991232716,150.0,0.000261,120,"2025-06-03T22:53:52.716",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081488,1748991305042,246.0,0.0003561,120,"2025-06-03T22:55:05.042",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081489,1748991479676,5000.0,0.000362,120,"2025-06-03T22:57:59.676",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081490,1748991537631,346.07681679,0.000362,120,"2025-06-03T22:58:57.631",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081492,1748991776169,449.29,0.00033519,120,"2025-06-03T23:02:56.169",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081495,1748992028121,-300.0,0.00021,2,"2025-06-03T23:07:08.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081496,1748992028143,-151.8098087,0.00021,2,"2025-06-03T23:07:08.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081497,1748992039104,-144.463054,0.00021,2,"2025-06-03T23:07:19.104",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081498,1748992039130,-500.0,0.00021013,2,"2025-06-03T23:07:19.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081499,1748992039156,-250.0,0.00021025,2,"2025-06-03T23:07:19.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081500,1748992039181,-68.59076119,0.00021144,2,"2025-06-03T23:07:19.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081501,1748992048485,-431.40923881,0.00021144,2,"2025-06-03T23:07:28.485",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081502,1748992048508,-151.84453241,0.00021304,2,"2025-06-03T23:07:28.508",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081503,1748992048531,-157.74,0.00021404,2,"2025-06-03T23:07:28.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081504,1748992048555,-401.08397336,0.00022,2,"2025-06-03T23:07:28.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081505,1748992050135,-1665.38546581,0.00022,2,"2025-06-03T23:07:30.135",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081506,1748992050157,-1059.07205276,0.00023099,2,"2025-06-03T23:07:30.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081507,1748992095491,151.96,0.00013699,2,"2025-06-03T23:08:15.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081509,1748992121210,-203.20500455,0.000339,29,"2025-06-03T23:08:41.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081510,1748992121235,-150.0,0.00034237,7,"2025-06-03T23:08:41.235",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081511,1748992121262,-211.0,0.0003478,30,"2025-06-03T23:08:41.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081512,1748992121294,-203.20500455,0.000349,31,"2025-06-03T23:08:41.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081513,1748992121317,-5284.52,0.00035,7,"2025-06-03T23:08:41.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081514,1748992121341,-211.0,0.0003548,30,"2025-06-03T23:08:41.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081515,1748992121368,-900.0,0.000355,12,"2025-06-03T23:08:41.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081516,1748992121393,-1900.0,0.000356,12,"2025-06-03T23:08:41.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081519,1748992192899,-500.0,0.00035605,7,"2025-06-03T23:09:52.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081520,1748992192924,-545.39060276,0.00035605,7,"2025-06-03T23:09:52.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081521,1748992192946,-228.66367406,0.00035605,7,"2025-06-03T23:09:52.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081522,1748992192968,-500.0,0.00035605,7,"2025-06-03T23:09:52.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081523,1748992192991,-357.27292254,0.00035605,7,"2025-06-03T23:09:52.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081524,1748992193014,-572.96252085,0.00035605,7,"2025-06-03T23:09:53.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081525,1748992193039,-500.0,0.00035605,7,"2025-06-03T23:09:53.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081526,1748992193064,-500.0,0.00035605,7,"2025-06-03T23:09:53.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081527,1748992193089,-500.0,0.00035605,7,"2025-06-03T23:09:53.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081528,1748992193113,-500.0,0.00035605,7,"2025-06-03T23:09:53.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081529,1748992193138,-500.0,0.00035605,7,"2025-06-03T23:09:53.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081530,1748992193161,-500.0,0.00035605,7,"2025-06-03T23:09:53.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081531,1748992193186,-500.0,0.00035605,7,"2025-06-03T23:09:53.186",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081532,1748992193413,-500.0,0.00035605,7,"2025-06-03T23:09:53.413",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081533,1748992193446,-500.0,0.00035605,7,"2025-06-03T23:09:53.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081534,1748992193469,-162.29144656,0.00035605,7,"2025-06-03T23:09:53.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081535,1748992193495,-1915.199,0.00035615,42,"2025-06-03T23:09:53.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081536,1748992193518,-156.648,0.00035615,42,"2025-06-03T23:09:53.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081537,1748992193546,-153.13537744,0.00035615,7,"2025-06-03T23:09:53.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081538,1748992193569,-203.42311083,0.00035615,7,"2025-06-03T23:09:53.569",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081539,1748992193594,-256.15042745,0.00035615,7,"2025-06-03T23:09:53.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081540,1748992193619,-460.0,0.00035616,7,"2025-06-03T23:09:53.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081541,1748992193642,-420.0025482,0.00035616,7,"2025-06-03T23:09:53.642",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081542,1748992193664,-460.0,0.00035616,7,"2025-06-03T23:09:53.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081543,1748992193686,-460.0,0.00035616,7,"2025-06-03T23:09:53.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081544,1748992193711,-721.29,0.00035616,7,"2025-06-03T23:09:53.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081545,1748992193734,-460.0,0.00035616,7,"2025-06-03T23:09:53.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081546,1748992193755,-460.0,0.00035616,7,"2025-06-03T23:09:53.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081547,1748992193777,-460.0,0.00035616,7,"2025-06-03T23:09:53.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081548,1748992193801,-546.34114829,0.00035616,7,"2025-06-03T23:09:53.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081549,1748992193823,-460.0,0.00035616,7,"2025-06-03T23:09:53.823",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081550,1748992193845,-460.0,0.00035616,7,"2025-06-03T23:09:53.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081551,1748992193868,-460.0,0.00035616,7,"2025-06-03T23:09:53.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081552,1748992193893,-1007.22,0.00035616,7,"2025-06-03T23:09:53.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081553,1748992193919,-460.0,0.00035616,7,"2025-06-03T23:09:53.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081554,1748992193942,-460.0,0.00035616,7,"2025-06-03T23:09:53.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081555,1748992193967,-460.0,0.00035616,7,"2025-06-03T23:09:53.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081556,1748992193990,-460.0,0.00035616,7,"2025-06-03T23:09:53.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081557,1748992194015,-410.13943041,0.00035616,7,"2025-06-03T23:09:54.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081558,1748992194038,-460.0,0.00035616,7,"2025-06-03T23:09:54.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081559,1748992194064,-460.0,0.00035616,7,"2025-06-03T23:09:54.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081560,1748992194087,-460.0,0.00035616,7,"2025-06-03T23:09:54.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081561,1748992194111,-460.0,0.00035616,7,"2025-06-03T23:09:54.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081562,1748992194136,-460.0,0.00035616,7,"2025-06-03T23:09:54.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081563,1748992194160,-460.0,0.00035616,7,"2025-06-03T23:09:54.160",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081564,1748992194183,-725.68,0.00035616,7,"2025-06-03T23:09:54.183",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081565,1748992194204,-460.0,0.00035616,7,"2025-06-03T23:09:54.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081566,1748992194226,-460.0,0.00035616,7,"2025-06-03T23:09:54.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081567,1748992194248,-695.64,0.00035616,7,"2025-06-03T23:09:54.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081568,1748992194272,-768.28,0.00035616,7,"2025-06-03T23:09:54.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081569,1748992194295,-460.0,0.00035616,7,"2025-06-03T23:09:54.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081570,1748992194317,-460.0,0.00035616,7,"2025-06-03T23:09:54.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081571,1748992194341,-460.0,0.00035616,7,"2025-06-03T23:09:54.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081572,1748992194365,-460.0,0.00035616,7,"2025-06-03T23:09:54.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081573,1748992194394,-460.0,0.00035616,7,"2025-06-03T23:09:54.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081574,1748992194418,-460.0,0.00035616,7,"2025-06-03T23:09:54.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081575,1748992194440,-460.0,0.00035616,7,"2025-06-03T23:09:54.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081576,1748992194464,-191.42963287,0.00035616,7,"2025-06-03T23:09:54.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081577,1748992194488,-460.0,0.00035616,7,"2025-06-03T23:09:54.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081578,1748992194511,-460.0,0.00035616,7,"2025-06-03T23:09:54.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081579,1748992194533,-460.0,0.00035616,7,"2025-06-03T23:09:54.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081580,1748992194556,-460.0,0.00035616,7,"2025-06-03T23:09:54.556",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081581,1748992194580,-460.0,0.00035616,7,"2025-06-03T23:09:54.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081582,1748992194604,-460.0,0.00035616,7,"2025-06-03T23:09:54.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081583,1748992194627,-423.70207514,0.00035616,7,"2025-06-03T23:09:54.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081584,1748992194650,-622.61,0.00035616,7,"2025-06-03T23:09:54.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081585,1748992194672,-460.0,0.00035616,7,"2025-06-03T23:09:54.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081586,1748992194696,-460.0,0.00035616,7,"2025-06-03T23:09:54.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081587,1748992194721,-460.0,0.00035616,7,"2025-06-03T23:09:54.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081588,1748992194743,-475.01,0.00035616,7,"2025-06-03T23:09:54.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081589,1748992194766,-897.76,0.00035616,7,"2025-06-03T23:09:54.766",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081590,1748992194791,-460.0,0.00035616,7,"2025-06-03T23:09:54.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081591,1748992194813,-1772.97,0.00035616,7,"2025-06-03T23:09:54.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081592,1748992194836,-460.0,0.00035616,7,"2025-06-03T23:09:54.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081593,1748992194858,-460.0,0.00035616,7,"2025-06-03T23:09:54.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081594,1748992194880,-460.0,0.00035616,7,"2025-06-03T23:09:54.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081595,1748992194903,-679.85,0.00035616,7,"2025-06-03T23:09:54.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081596,1748992194925,-460.0,0.00035616,7,"2025-06-03T23:09:54.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081597,1748992194948,-460.0,0.00035616,7,"2025-06-03T23:09:54.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081598,1748992194971,-460.0,0.00035616,7,"2025-06-03T23:09:54.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081599,1748992194993,-460.0,0.00035616,7,"2025-06-03T23:09:54.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081600,1748992195015,-1751.43,0.00035616,7,"2025-06-03T23:09:55.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081601,1748992195038,-460.0,0.00035616,7,"2025-06-03T23:09:55.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081602,1748992195060,-590.03,0.00035616,7,"2025-06-03T23:09:55.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081603,1748992195084,-460.0,0.00035616,7,"2025-06-03T23:09:55.084",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081604,1748992195107,-1571.14,0.00035616,7,"2025-06-03T23:09:55.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081605,1748992195131,-460.0,0.00035616,7,"2025-06-03T23:09:55.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081606,1748992195153,-3598.3380826,0.00035616,7,"2025-06-03T23:09:55.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081609,1748992232290,-151.96,0.00021404,2,"2025-06-03T23:10:32.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081610,1748992232300,-500.0,0.00023042,2,"2025-06-03T23:10:32.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081611,1748992232310,-250.0,0.000231,2,"2025-06-03T23:10:32.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081612,1748992232320,-500.0,0.000231,2,"2025-06-03T23:10:32.320",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081613,1748992232329,-250.0,0.00023545,2,"2025-06-03T23:10:32.329",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081614,1748992232339,-500.0,0.00023545,2,"2025-06-03T23:10:32.339",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081615,1748992232349,-500.0,0.00024323,2,"2025-06-03T23:10:32.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081616,1748992232358,-250.0,0.00025282,2,"2025-06-03T23:10:32.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081617,1748992232367,-500.0,0.00025282,2,"2025-06-03T23:10:32.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081618,1748992232377,-47.64259395,0.0002563,2,"2025-06-03T23:10:32.377",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081619,1748992232389,-378.12216011,0.0002563,2,"2025-06-03T23:10:32.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081620,1748992232399,-155.04,0.00027737,2,"2025-06-03T23:10:32.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081621,1748992232410,-151.96,0.0002911,2,"2025-06-03T23:10:32.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081622,1748992232420,-82.75783989,0.00031205,2,"2025-06-03T23:10:32.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081623,1748992232436,-73.47216011,0.00031205,2,"2025-06-03T23:10:32.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081624,1748992232447,-304.245799,0.00032318,2,"2025-06-03T23:10:32.447",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081625,1748992232458,-1240.98204089,0.0003248,3,"2025-06-03T23:10:32.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081626,1748992232470,-359.01795911,0.0003248,3,"2025-06-03T23:10:32.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081627,1748992232480,-1033.95814498,0.00032481,2,"2025-06-03T23:10:32.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081628,1748992232494,-249.69185502,0.00032481,2,"2025-06-03T23:10:32.494",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081629,1748992232505,-858.67175627,0.00032825,2,"2025-06-03T23:10:32.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081630,1748992232515,-169.28,0.00032991,2,"2025-06-03T23:10:32.515",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081631,1748992232525,-137.35638871,0.00033038,2,"2025-06-03T23:10:32.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081634,1748992232566,-663.78109867,0.00033038,2,"2025-06-03T23:10:32.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081635,1748992232599,-802.31557787,0.00033038,2,"2025-06-03T23:10:32.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081723,1748992233859,460.0,0.000356,7,"2025-06-03T23:10:33.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082189,1748992238548,-279.978,0.00032377,2,"2025-06-03T23:10:38.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082191,1748992238559,-8396.53693475,0.00033038,2,"2025-06-03T23:10:38.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082193,1748992238568,-5243.03,0.00033491,2,"2025-06-03T23:10:38.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082195,1748992238577,-3307.49,0.00033491,2,"2025-06-03T23:10:38.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082197,1748992238587,-172.58,0.00033527,2,"2025-06-03T23:10:38.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082199,1748992238596,-1422.3,0.00033843,2,"2025-06-03T23:10:38.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082201,1748992238606,-165.54,0.00033938,2,"2025-06-03T23:10:38.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082203,1748992238615,-4237.29,0.00034425,2,"2025-06-03T23:10:38.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082205,1748992238624,-399.0921909,0.00034617,2,"2025-06-03T23:10:38.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082207,1748992238634,-155.04,0.00034671,2,"2025-06-03T23:10:38.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082209,1748992238643,-1283.65,0.00034745,2,"2025-06-03T23:10:38.643",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082211,1748992238652,-151.0,0.00034949,2,"2025-06-03T23:10:38.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082213,1748992238663,-151.0,0.00034949,2,"2025-06-03T23:10:38.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082215,1748992238673,-910.0,0.0003506,3,"2025-06-03T23:10:38.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082217,1748992238683,-200.0,0.00035213,2,"2025-06-03T23:10:38.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082219,1748992238692,-1233.23,0.00035316,5,"2025-06-03T23:10:38.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082221,1748992238702,-152.0,0.00035339,3,"2025-06-03T23:10:38.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082223,1748992238712,-1256.08,0.00035372,5,"2025-06-03T23:10:38.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082225,1748992238723,-1301.3,0.00035374,5,"2025-06-03T23:10:38.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082227,1748992238734,-1243.94,0.00035376,5,"2025-06-03T23:10:38.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082229,1748992238743,-1254.59,0.00035441,5,"2025-06-03T23:10:38.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082231,1748992238754,-1256.8,0.00035442,5,"2025-06-03T23:10:38.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082233,1748992238763,-150.0,0.00035462,2,"2025-06-03T23:10:38.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082235,1748992238774,-9271.33423973,0.00035506,2,"2025-06-03T23:10:38.774",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082237,1748992238784,-4971.37620546,0.00035516,2,"2025-06-03T23:10:38.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082239,1748992238795,-1226.43,0.00035522,5,"2025-06-03T23:10:38.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082241,1748992238804,-1227.63,0.00035522,5,"2025-06-03T23:10:38.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082243,1748992238814,-9271.33423965,0.00035598,2,"2025-06-03T23:10:38.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082245,1748992238823,-376.01,0.00035605,2,"2025-06-03T23:10:38.823",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082246,1748992238833,-376.01,0.00035605,2,"2025-06-03T23:10:38.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082248,1748992238843,-376.01,0.00035605,2,"2025-06-03T23:10:38.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082250,1748992238852,-376.01,0.00035605,2,"2025-06-03T23:10:38.852",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082252,1748992238862,-376.01,0.00035605,2,"2025-06-03T23:10:38.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082255,1748992238872,-500.0,0.00035605,2,"2025-06-03T23:10:38.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082256,1748992238882,-500.0,0.00035605,2,"2025-06-03T23:10:38.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082258,1748992238891,-500.0,0.00035605,2,"2025-06-03T23:10:38.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082260,1748992238901,-636.76665015,0.00035605,2,"2025-06-03T23:10:38.901",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082263,1748992238912,-500.0,0.00035605,2,"2025-06-03T23:10:38.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082264,1748992238922,-500.0,0.00035605,2,"2025-06-03T23:10:38.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082267,1748992238932,-310025.9453,0.00035606,2,"2025-06-03T23:10:38.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082269,1748992238944,-41294.4374263,0.00035606,2,"2025-06-03T23:10:38.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082271,1748992238954,-192.90108495,0.00035606,2,"2025-06-03T23:10:38.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082273,1748992238964,-460.0,0.0003561,7,"2025-06-03T23:10:38.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082274,1748992238975,-521.94832236,0.00035616,7,"2025-06-03T23:10:38.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082276,1748992238985,-460.0,0.00035616,7,"2025-06-03T23:10:38.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082278,1748992238994,-1008.81,0.00035616,7,"2025-06-03T23:10:38.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082281,1748992239004,-2454.48,0.00035616,7,"2025-06-03T23:10:39.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082284,1748992239014,-420.0,0.00035616,7,"2025-06-03T23:10:39.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082286,1748992239024,-460.0,0.00035616,7,"2025-06-03T23:10:39.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082288,1748992239033,-460.0,0.00035616,7,"2025-06-03T23:10:39.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082290,1748992239043,-460.0,0.00035616,7,"2025-06-03T23:10:39.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082292,1748992239053,-777.35,0.00035616,7,"2025-06-03T23:10:39.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082294,1748992239062,-460.0,0.00035616,7,"2025-06-03T23:10:39.062",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082296,1748992239072,-460.0,0.00035616,7,"2025-06-03T23:10:39.072",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082298,1748992239082,-460.0,0.00035616,7,"2025-06-03T23:10:39.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082300,1748992239092,-2723.31,0.00035616,7,"2025-06-03T23:10:39.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082302,1748992239101,-460.0,0.00035616,7,"2025-06-03T23:10:39.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082304,1748992239111,-1471.64,0.00035616,7,"2025-06-03T23:10:39.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082306,1748992239121,-460.0,0.00035616,7,"2025-06-03T23:10:39.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082308,1748992239130,-493.83,0.00035616,7,"2025-06-03T23:10:39.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082310,1748992239140,-460.0,0.00035616,7,"2025-06-03T23:10:39.140",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082312,1748992239150,-460.0,0.00035616,7,"2025-06-03T23:10:39.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082314,1748992239159,-460.0,0.00035616,7,"2025-06-03T23:10:39.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082315,1748992239169,-500.0,0.00035616,7,"2025-06-03T23:10:39.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082317,1748992239179,-460.0,0.00035616,7,"2025-06-03T23:10:39.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082319,1748992239188,-1686.07,0.00035616,7,"2025-06-03T23:10:39.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082321,1748992239198,-815.2,0.00035616,7,"2025-06-03T23:10:39.198",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082323,1748992239207,-460.0,0.00035616,7,"2025-06-03T23:10:39.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082325,1748992239217,-489.58,0.00035616,7,"2025-06-03T23:10:39.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082327,1748992239227,-2459.98,0.00035616,7,"2025-06-03T23:10:39.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082329,1748992239237,-460.0,0.00035616,7,"2025-06-03T23:10:39.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082331,1748992239247,-460.0,0.00035616,7,"2025-06-03T23:10:39.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082334,1748992239257,-460.0,0.00035616,7,"2025-06-03T23:10:39.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082335,1748992239267,-460.0,0.00035616,7,"2025-06-03T23:10:39.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082337,1748992239277,-460.0,0.00035616,7,"2025-06-03T23:10:39.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082339,1748992239286,-460.0,0.00035616,7,"2025-06-03T23:10:39.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082342,1748992239296,-460.0,0.00035616,7,"2025-06-03T23:10:39.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082344,1748992239306,-902.42,0.00035616,7,"2025-06-03T23:10:39.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082346,1748992239316,-1041.27,0.00035616,7,"2025-06-03T23:10:39.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082348,1748992239329,-460.0,0.00035616,7,"2025-06-03T23:10:39.329",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082350,1748992239338,-460.0,0.00035616,7,"2025-06-03T23:10:39.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082351,1748992239348,-715.22,0.00035616,7,"2025-06-03T23:10:39.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082354,1748992239358,-460.0,0.00035616,7,"2025-06-03T23:10:39.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082356,1748992239367,-460.0,0.00035616,7,"2025-06-03T23:10:39.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082358,1748992239377,-460.0,0.00035616,7,"2025-06-03T23:10:39.377",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082360,1748992239387,-460.0,0.00035616,7,"2025-06-03T23:10:39.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082362,1748992239398,-460.0,0.00035616,7,"2025-06-03T23:10:39.398",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082364,1748992239407,-1381.43,0.00035616,7,"2025-06-03T23:10:39.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082366,1748992239417,-485.0,0.00035616,7,"2025-06-03T23:10:39.417",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082367,1748992239426,-460.0,0.00035616,7,"2025-06-03T23:10:39.426",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082368,1748992239436,-460.0,0.00035616,7,"2025-06-03T23:10:39.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082369,1748992239446,-460.0,0.00035616,7,"2025-06-03T23:10:39.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082370,1748992239457,-460.0,0.00035616,7,"2025-06-03T23:10:39.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082371,1748992239466,-460.0,0.00035616,7,"2025-06-03T23:10:39.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082372,1748992239476,-460.0,0.00035616,7,"2025-06-03T23:10:39.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082373,1748992239486,-2383.79,0.00035616,7,"2025-06-03T23:10:39.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082374,1748992239495,-500.0,0.00035616,7,"2025-06-03T23:10:39.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082375,1748992239505,-460.0,0.00035616,7,"2025-06-03T23:10:39.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082376,1748992239514,-460.0,0.00035616,7,"2025-06-03T23:10:39.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082377,1748992239523,-460.0,0.00035616,7,"2025-06-03T23:10:39.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082379,1748992239533,-505.26842007,0.00035616,7,"2025-06-03T23:10:39.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082381,1748992239543,-460.0,0.00035616,7,"2025-06-03T23:10:39.543",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082383,1748992239553,-577.3,0.00035616,7,"2025-06-03T23:10:39.553",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082385,1748992239562,-460.0,0.00035616,7,"2025-06-03T23:10:39.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082387,1748992239571,-460.0,0.00035616,7,"2025-06-03T23:10:39.571",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082389,1748992239581,-460.0,0.00035616,7,"2025-06-03T23:10:39.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082391,1748992239591,-460.0,0.00035616,7,"2025-06-03T23:10:39.591",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082393,1748992239600,-830.48,0.00035616,7,"2025-06-03T23:10:39.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082395,1748992239609,-2075.46,0.00035616,7,"2025-06-03T23:10:39.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082397,1748992239619,-460.0,0.00035616,7,"2025-06-03T23:10:39.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082399,1748992239628,-185.88798995,0.00035616,7,"2025-06-03T23:10:39.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082401,1748992239638,-850.47,0.00035616,7,"2025-06-03T23:10:39.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082403,1748992239647,-633.46,0.00035616,7,"2025-06-03T23:10:39.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082405,1748992239657,-420.0,0.00035616,7,"2025-06-03T23:10:39.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082407,1748992239667,-1051.13,0.00035616,7,"2025-06-03T23:10:39.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082409,1748992239676,-2242.48,0.00035616,7,"2025-06-03T23:10:39.676",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082411,1748992239686,-460.0,0.00035616,7,"2025-06-03T23:10:39.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082413,1748992239696,-460.0,0.00035616,7,"2025-06-03T23:10:39.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082415,1748992239705,-460.0,0.00035616,7,"2025-06-03T23:10:39.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082417,1748992239714,-460.0,0.00035616,7,"2025-06-03T23:10:39.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082419,1748992239727,-701.04,0.00035616,7,"2025-06-03T23:10:39.727",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082421,1748992239736,-460.0,0.00035616,7,"2025-06-03T23:10:39.736",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082423,1748992239746,-1141.16,0.00035616,7,"2025-06-03T23:10:39.746",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082425,1748992239756,-460.0,0.00035616,7,"2025-06-03T23:10:39.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082427,1748992239767,-601.69455259,0.00035616,7,"2025-06-03T23:10:39.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082429,1748992239776,-1229.85,0.00035616,7,"2025-06-03T23:10:39.776",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082431,1748992239786,-460.0,0.00035616,7,"2025-06-03T23:10:39.786",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082433,1748992239796,-460.0,0.00035616,7,"2025-06-03T23:10:39.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082435,1748992239806,-460.0,0.00035616,7,"2025-06-03T23:10:39.806",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082437,1748992239816,-430.16,0.00035616,7,"2025-06-03T23:10:39.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082439,1748992239825,-460.0,0.00035616,7,"2025-06-03T23:10:39.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082441,1748992239835,-460.0,0.00035616,7,"2025-06-03T23:10:39.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082443,1748992239845,-460.0,0.00035616,7,"2025-06-03T23:10:39.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082445,1748992239854,-460.0,0.00035616,7,"2025-06-03T23:10:39.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082447,1748992239864,-460.0,0.00035616,7,"2025-06-03T23:10:39.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082449,1748992239873,-460.0,0.00035616,7,"2025-06-03T23:10:39.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082451,1748992239883,-460.0,0.00035616,7,"2025-06-03T23:10:39.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082453,1748992239892,-460.0,0.00035616,7,"2025-06-03T23:10:39.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082455,1748992239902,-2255.25,0.00035616,7,"2025-06-03T23:10:39.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082457,1748992239912,-631.9,0.00035616,7,"2025-06-03T23:10:39.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082459,1748992239923,-528.70787799,0.00035616,7,"2025-06-03T23:10:39.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082461,1748992239933,-460.0,0.00035616,7,"2025-06-03T23:10:39.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082463,1748992239942,-460.0,0.00035616,7,"2025-06-03T23:10:39.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082465,1748992239952,-161.42818626,0.00035616,7,"2025-06-03T23:10:39.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082467,1748992239961,-513.54,0.00035616,7,"2025-06-03T23:10:39.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082469,1748992239970,-460.0,0.00035616,7,"2025-06-03T23:10:39.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082471,1748992239979,-460.0,0.00035616,7,"2025-06-03T23:10:39.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082473,1748992239988,-460.0,0.00035616,7,"2025-06-03T23:10:39.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082475,1748992239997,-607.99,0.00035616,7,"2025-06-03T23:10:39.997",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082477,1748992240006,-460.0,0.00035616,7,"2025-06-03T23:10:40.006",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082479,1748992240016,-863.25,0.00035616,7,"2025-06-03T23:10:40.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082481,1748992240025,-3727.05,0.00035616,7,"2025-06-03T23:10:40.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082483,1748992240034,-460.0,0.00035616,7,"2025-06-03T23:10:40.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082485,1748992240043,-460.0,0.00035616,7,"2025-06-03T23:10:40.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082487,1748992240053,-819.23,0.00035616,7,"2025-06-03T23:10:40.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082489,1748992240062,-640.77,0.00035616,7,"2025-06-03T23:10:40.062",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082490,1748992240071,-460.0,0.00035616,7,"2025-06-03T23:10:40.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082492,1748992240081,-642.2,0.00035616,7,"2025-06-03T23:10:40.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082494,1748992240090,-460.0,0.00035616,7,"2025-06-03T23:10:40.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082496,1748992240099,-460.0,0.00035616,7,"2025-06-03T23:10:40.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082498,1748992240110,-460.0,0.00035616,7,"2025-06-03T23:10:40.110",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082500,1748992240119,-460.0,0.00035616,7,"2025-06-03T23:10:40.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082502,1748992240129,-954.86,0.00035616,7,"2025-06-03T23:10:40.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082504,1748992240139,-1027.83,0.00035616,7,"2025-06-03T23:10:40.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082506,1748992240148,-422.38340579,0.00035616,7,"2025-06-03T23:10:40.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082508,1748992240158,-1598.01,0.00035616,7,"2025-06-03T23:10:40.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082510,1748992240168,-460.0,0.00035616,7,"2025-06-03T23:10:40.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082512,1748992240178,-460.0,0.00035616,7,"2025-06-03T23:10:40.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082514,1748992240187,-460.0,0.00035616,7,"2025-06-03T23:10:40.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082516,1748992240196,-460.0,0.00035616,7,"2025-06-03T23:10:40.196",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082518,1748992240205,-460.0,0.00035616,7,"2025-06-03T23:10:40.205",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082520,1748992240215,-1050.03,0.00035616,7,"2025-06-03T23:10:40.215",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082522,1748992240224,-503.94,0.00035616,7,"2025-06-03T23:10:40.224",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082524,1748992240234,-208.67372974,0.00035616,7,"2025-06-03T23:10:40.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082526,1748992240243,-957.9,0.00035616,7,"2025-06-03T23:10:40.243",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082528,1748992240253,-460.0,0.00035616,7,"2025-06-03T23:10:40.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082530,1748992240262,-422.53224011,0.00035616,7,"2025-06-03T23:10:40.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082532,1748992240272,-460.0,0.00035616,7,"2025-06-03T23:10:40.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082534,1748992240282,-381.91008187,0.00035616,7,"2025-06-03T23:10:40.282",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082536,1748992240292,-1773.21,0.00035616,7,"2025-06-03T23:10:40.292",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082538,1748992240302,-460.0,0.00035616,7,"2025-06-03T23:10:40.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082540,1748992240312,-1443.83,0.00035616,7,"2025-06-03T23:10:40.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082543,1748992240322,-460.0,0.00035616,7,"2025-06-03T23:10:40.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082545,1748992240331,-460.0,0.00035616,7,"2025-06-03T23:10:40.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082547,1748992240341,-499.87,0.00035616,7,"2025-06-03T23:10:40.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082549,1748992240351,-460.0,0.00035616,7,"2025-06-03T23:10:40.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082551,1748992240360,-460.0,0.00035616,7,"2025-06-03T23:10:40.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082553,1748992240370,-426.9903409,0.00035616,7,"2025-06-03T23:10:40.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082555,1748992240380,-460.0,0.00035616,7,"2025-06-03T23:10:40.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082557,1748992240389,-1043.82,0.00035616,7,"2025-06-03T23:10:40.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082559,1748992240399,-460.0,0.00035616,7,"2025-06-03T23:10:40.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082561,1748992240408,-460.0,0.00035616,7,"2025-06-03T23:10:40.408",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082563,1748992240418,-1118.95,0.00035616,7,"2025-06-03T23:10:40.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082565,1748992240427,-351.14593658,0.00035616,7,"2025-06-03T23:10:40.427",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082567,1748992240437,-460.0,0.00035616,7,"2025-06-03T23:10:40.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082569,1748992240446,-995.33,0.00035616,7,"2025-06-03T23:10:40.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082571,1748992240455,-460.0,0.00035616,7,"2025-06-03T23:10:40.455",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082573,1748992240465,-546.77,0.00035616,7,"2025-06-03T23:10:40.465",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082575,1748992240474,-460.0,0.00035616,7,"2025-06-03T23:10:40.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082577,1748992240483,-389.69047886,0.00035616,7,"2025-06-03T23:10:40.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082579,1748992240493,-460.0,0.00035616,7,"2025-06-03T23:10:40.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082581,1748992240502,-466.84,0.00035616,7,"2025-06-03T23:10:40.502",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082583,1748992240511,-460.0,0.00035616,7,"2025-06-03T23:10:40.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082585,1748992240520,-460.0,0.00035616,7,"2025-06-03T23:10:40.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082632,1748992240890,-774.57,0.00035616,7,"2025-06-03T23:10:40.890",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082637,1748992240911,-879.77,0.00035616,7,"2025-06-03T23:10:40.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082639,1748992240920,-423.5688132,0.00035616,7,"2025-06-03T23:10:40.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082641,1748992240931,-387.67757293,0.00035616,7,"2025-06-03T23:10:40.931",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082643,1748992240940,-460.0,0.00035616,7,"2025-06-03T23:10:40.940",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082645,1748992240949,-731.86,0.00035616,7,"2025-06-03T23:10:40.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082647,1748992240959,-293.1242913,0.00035616,7,"2025-06-03T23:10:40.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082649,1748992240969,-460.0,0.00035616,7,"2025-06-03T23:10:40.969",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082651,1748992240980,-460.0,0.00035616,7,"2025-06-03T23:10:40.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082653,1748992240990,-460.0,0.00035616,7,"2025-06-03T23:10:40.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082655,1748992240999,-841.55,0.00035616,7,"2025-06-03T23:10:40.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082657,1748992241009,-383.49047251,0.00035616,7,"2025-06-03T23:10:41.009",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082659,1748992241018,-569.77,0.00035616,7,"2025-06-03T23:10:41.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082661,1748992241028,-450.57,0.00035616,7,"2025-06-03T23:10:41.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082663,1748992241037,-460.0,0.00035616,7,"2025-06-03T23:10:41.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082665,1748992241047,-728.57,0.00035616,7,"2025-06-03T23:10:41.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082667,1748992241056,-460.0,0.00035616,7,"2025-06-03T23:10:41.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082669,1748992241066,-460.0,0.00035616,7,"2025-06-03T23:10:41.066",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082671,1748992241076,-670.81,0.00035616,7,"2025-06-03T23:10:41.076",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082673,1748992241086,-460.0,0.00035616,7,"2025-06-03T23:10:41.086",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082675,1748992241096,-460.0,0.00035616,7,"2025-06-03T23:10:41.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082677,1748992241105,-1760.44,0.00035616,7,"2025-06-03T23:10:41.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082679,1748992241120,-1666.41,0.00035616,7,"2025-06-03T23:10:41.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082680,1748992241130,-318.167725,0.00035616,7,"2025-06-03T23:10:41.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082681,1748992241139,-460.0,0.00035616,7,"2025-06-03T23:10:41.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082682,1748992241148,-460.0,0.00035616,7,"2025-06-03T23:10:41.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082683,1748992241158,-476.58,0.00035616,7,"2025-06-03T23:10:41.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082684,1748992241167,-460.0,0.00035616,7,"2025-06-03T23:10:41.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082685,1748992241176,-460.0,0.00035616,7,"2025-06-03T23:10:41.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082686,1748992241186,-763.67,0.00035616,7,"2025-06-03T23:10:41.186",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082687,1748992241196,-460.0,0.00035616,7,"2025-06-03T23:10:41.196",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082688,1748992241206,-909.62,0.00035616,7,"2025-06-03T23:10:41.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082689,1748992241216,-648.69,0.00035616,7,"2025-06-03T23:10:41.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082690,1748992241226,-460.0,0.00035616,7,"2025-06-03T23:10:41.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082691,1748992241236,-460.0,0.00035616,7,"2025-06-03T23:10:41.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082692,1748992241246,-460.0,0.00035616,7,"2025-06-03T23:10:41.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082693,1748992241256,-460.0,0.00035616,7,"2025-06-03T23:10:41.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082694,1748992241266,-460.0,0.00035616,7,"2025-06-03T23:10:41.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082695,1748992241276,-1298.29,0.00035616,7,"2025-06-03T23:10:41.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082696,1748992241286,-461.5,0.00035616,7,"2025-06-03T23:10:41.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082697,1748992241296,-671.47,0.00035616,7,"2025-06-03T23:10:41.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082698,1748992241306,-460.0,0.00035616,7,"2025-06-03T23:10:41.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082699,1748992241316,-965.94,0.00035616,7,"2025-06-03T23:10:41.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082700,1748992241326,-1052.51,0.00035616,7,"2025-06-03T23:10:41.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082701,1748992241335,-534.06,0.00035616,7,"2025-06-03T23:10:41.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082702,1748992241345,-584.16,0.00035616,7,"2025-06-03T23:10:41.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082703,1748992241354,-460.0,0.00035616,7,"2025-06-03T23:10:41.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082705,1748992241364,-460.0,0.00035616,7,"2025-06-03T23:10:41.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082706,1748992241373,-460.0,0.00035616,7,"2025-06-03T23:10:41.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082708,1748992241383,-429.3732919,0.00035616,7,"2025-06-03T23:10:41.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082711,1748992241392,-1630.95,0.00035616,7,"2025-06-03T23:10:41.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082712,1748992241402,-767.96,0.00035616,7,"2025-06-03T23:10:41.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082715,1748992241411,-1103.4,0.00035616,7,"2025-06-03T23:10:41.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082717,1748992241421,-222.99452361,0.00035616,7,"2025-06-03T23:10:41.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082719,1748992241431,-460.0,0.00035616,7,"2025-06-03T23:10:41.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082721,1748992241440,-502.40829042,0.00035616,7,"2025-06-03T23:10:41.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082723,1748992241450,-460.0,0.00035616,7,"2025-06-03T23:10:41.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082725,1748992241459,-460.0,0.00035616,7,"2025-06-03T23:10:41.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082727,1748992241469,-460.0,0.00035616,7,"2025-06-03T23:10:41.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082728,1748992241479,-670.84,0.00035616,7,"2025-06-03T23:10:41.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082731,1748992241489,-460.0,0.00035616,7,"2025-06-03T23:10:41.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082732,1748992241500,-460.0,0.00035616,7,"2025-06-03T23:10:41.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082734,1748992241510,-460.0,0.00035616,7,"2025-06-03T23:10:41.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082736,1748992241520,-460.0,0.00035616,7,"2025-06-03T23:10:41.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082739,1748992241530,-460.0,0.00035616,7,"2025-06-03T23:10:41.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082741,1748992241540,-460.0,0.00035616,7,"2025-06-03T23:10:41.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082743,1748992241549,-460.0,0.00035616,7,"2025-06-03T23:10:41.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082744,1748992241559,-460.0,0.00035616,7,"2025-06-03T23:10:41.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082746,1748992241568,-402.56563966,0.00035616,7,"2025-06-03T23:10:41.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082748,1748992241579,-867.93,0.00035616,7,"2025-06-03T23:10:41.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082750,1748992241590,-460.0,0.00035616,7,"2025-06-03T23:10:41.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082752,1748992241600,-460.0,0.00035616,7,"2025-06-03T23:10:41.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082754,1748992241610,-460.0,0.00035616,7,"2025-06-03T23:10:41.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082756,1748992241619,-460.0,0.00035616,7,"2025-06-03T23:10:41.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082758,1748992241629,-1027.02,0.00035616,7,"2025-06-03T23:10:41.629",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082760,1748992241639,-536.17,0.00035616,7,"2025-06-03T23:10:41.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082762,1748992241648,-462.11,0.00035616,7,"2025-06-03T23:10:41.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082764,1748992241658,-460.0,0.00035616,7,"2025-06-03T23:10:41.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082766,1748992241667,-460.0,0.00035616,7,"2025-06-03T23:10:41.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082768,1748992241677,-891.14,0.00035616,7,"2025-06-03T23:10:41.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082770,1748992241687,-517.62,0.00035616,7,"2025-06-03T23:10:41.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082772,1748992241696,-460.0,0.00035616,7,"2025-06-03T23:10:41.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082775,1748992241706,-590.36,0.00035616,7,"2025-06-03T23:10:41.706",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082777,1748992241716,-561.08,0.00035616,7,"2025-06-03T23:10:41.716",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082779,1748992241730,-460.0,0.00035616,7,"2025-06-03T23:10:41.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082781,1748992241739,-460.0,0.00035616,7,"2025-06-03T23:10:41.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082783,1748992241748,-460.0,0.00035616,7,"2025-06-03T23:10:41.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082785,1748992241758,-460.0,0.00035616,7,"2025-06-03T23:10:41.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082787,1748992241769,-1055.19,0.00035616,7,"2025-06-03T23:10:41.769",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082789,1748992241779,-460.0,0.00035616,7,"2025-06-03T23:10:41.779",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082791,1748992241788,-460.0,0.00035616,7,"2025-06-03T23:10:41.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082793,1748992241797,-460.0,0.00035616,7,"2025-06-03T23:10:41.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082795,1748992241808,-272.07605153,0.00035616,7,"2025-06-03T23:10:41.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082797,1748992241818,-460.0,0.00035616,7,"2025-06-03T23:10:41.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082799,1748992241828,-460.0,0.00035616,7,"2025-06-03T23:10:41.828",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082801,1748992241839,-460.0,0.00035616,7,"2025-06-03T23:10:41.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082803,1748992241850,-329.79466678,0.00035616,7,"2025-06-03T23:10:41.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082805,1748992241859,-460.0,0.00035616,7,"2025-06-03T23:10:41.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082807,1748992241868,-460.0,0.00035616,7,"2025-06-03T23:10:41.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082809,1748992241878,-460.0,0.00035616,7,"2025-06-03T23:10:41.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082811,1748992241888,-562.15025898,0.00035616,7,"2025-06-03T23:10:41.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082813,1748992241897,-655.95,0.00035616,7,"2025-06-03T23:10:41.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082814,1748992241906,-460.0,0.00035616,7,"2025-06-03T23:10:41.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082816,1748992241915,-460.0,0.00035616,7,"2025-06-03T23:10:41.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082818,1748992241924,-476.38,0.00035616,7,"2025-06-03T23:10:41.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082820,1748992241934,-557.39,0.00035616,7,"2025-06-03T23:10:41.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082822,1748992241943,-460.0,0.00035616,7,"2025-06-03T23:10:41.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082824,1748992241953,-460.0,0.00035616,7,"2025-06-03T23:10:41.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082826,1748992241962,-460.0,0.00035616,7,"2025-06-03T23:10:41.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082828,1748992241971,-460.0,0.00035616,7,"2025-06-03T23:10:41.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082829,1748992241981,-460.0,0.00035616,7,"2025-06-03T23:10:41.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082830,1748992241990,-460.0,0.00035616,7,"2025-06-03T23:10:41.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082831,1748992242000,-460.0,0.00035616,7,"2025-06-03T23:10:42.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082832,1748992242012,-2089.58,0.00035616,7,"2025-06-03T23:10:42.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082833,1748992242021,-460.0,0.00035616,7,"2025-06-03T23:10:42.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082834,1748992242030,-1320.11,0.00035616,7,"2025-06-03T23:10:42.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082835,1748992242039,-1270.09,0.00035616,7,"2025-06-03T23:10:42.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082836,1748992242049,-460.0,0.00035616,7,"2025-06-03T23:10:42.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082837,1748992242058,-460.0,0.00035616,7,"2025-06-03T23:10:42.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082838,1748992242067,-975.04,0.00035616,7,"2025-06-03T23:10:42.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082840,1748992242077,-460.0,0.00035616,7,"2025-06-03T23:10:42.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082841,1748992242087,-460.0,0.00035616,7,"2025-06-03T23:10:42.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082843,1748992242097,-460.0,0.00035616,7,"2025-06-03T23:10:42.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082846,1748992242109,-460.0,0.00035616,7,"2025-06-03T23:10:42.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082847,1748992242118,-516.17,0.00035616,7,"2025-06-03T23:10:42.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082850,1748992242128,-460.0,0.00035616,7,"2025-06-03T23:10:42.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082852,1748992242137,-439.7647466,0.00035616,7,"2025-06-03T23:10:42.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082854,1748992242147,-753.56,0.00035616,7,"2025-06-03T23:10:42.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082855,1748992242156,-980.98,0.00035616,7,"2025-06-03T23:10:42.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082857,1748992242167,-460.0,0.00035616,7,"2025-06-03T23:10:42.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082859,1748992242176,-2268.97,0.00035616,7,"2025-06-03T23:10:42.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082862,1748992242187,-460.0,0.00035616,7,"2025-06-03T23:10:42.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082864,1748992242198,-460.0,0.00035616,7,"2025-06-03T23:10:42.198",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082865,1748992242208,-460.0,0.00035616,7,"2025-06-03T23:10:42.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082867,1748992242218,-460.0,0.00035616,7,"2025-06-03T23:10:42.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082869,1748992242227,-695.21,0.00035616,7,"2025-06-03T23:10:42.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082871,1748992242238,-460.0,0.00035616,7,"2025-06-03T23:10:42.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082873,1748992242247,-460.0,0.00035616,7,"2025-06-03T23:10:42.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082875,1748992242257,-460.0,0.00035616,7,"2025-06-03T23:10:42.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082877,1748992242267,-460.0,0.00035616,7,"2025-06-03T23:10:42.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082879,1748992242277,-460.0,0.00035616,7,"2025-06-03T23:10:42.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082881,1748992242286,-460.0,0.00035616,7,"2025-06-03T23:10:42.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082883,1748992242296,-567.19,0.00035616,7,"2025-06-03T23:10:42.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082885,1748992242305,-460.0,0.00035616,7,"2025-06-03T23:10:42.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082887,1748992242316,-460.0,0.00035616,7,"2025-06-03T23:10:42.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082889,1748992242325,-420.0,0.00035616,7,"2025-06-03T23:10:42.325",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082891,1748992242335,-460.0,0.00035616,7,"2025-06-03T23:10:42.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082893,1748992242344,-460.0,0.00035616,7,"2025-06-03T23:10:42.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082895,1748992242354,-460.0,0.00035616,7,"2025-06-03T23:10:42.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082897,1748992242363,-460.0,0.00035616,7,"2025-06-03T23:10:42.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082899,1748992242373,-1403.07,0.00035616,7,"2025-06-03T23:10:42.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082901,1748992242382,-460.0,0.00035616,7,"2025-06-03T23:10:42.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082904,1748992242393,-1590.04,0.00035616,7,"2025-06-03T23:10:42.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082906,1748992242403,-2718.34,0.00035616,7,"2025-06-03T23:10:42.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082908,1748992242412,-460.0,0.00035616,7,"2025-06-03T23:10:42.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082910,1748992242421,-460.0,0.00035616,7,"2025-06-03T23:10:42.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082912,1748992242432,-3220.49,0.00035616,7,"2025-06-03T23:10:42.432",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082914,1748992242441,-460.0,0.00035616,7,"2025-06-03T23:10:42.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082916,1748992242450,-460.0,0.00035616,7,"2025-06-03T23:10:42.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082918,1748992242460,-380.0,0.00035616,7,"2025-06-03T23:10:42.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082920,1748992242469,-460.0,0.00035616,7,"2025-06-03T23:10:42.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082922,1748992242479,-853.71,0.00035616,7,"2025-06-03T23:10:42.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082924,1748992242489,-460.0,0.00035616,7,"2025-06-03T23:10:42.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082926,1748992242498,-460.0,0.00035616,7,"2025-06-03T23:10:42.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082928,1748992242507,-460.0,0.00035616,7,"2025-06-03T23:10:42.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082930,1748992242517,-460.0,0.00035616,7,"2025-06-03T23:10:42.517",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082932,1748992242526,-460.0,0.00035616,7,"2025-06-03T23:10:42.526",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082934,1748992242535,-202.86081282,0.00035616,7,"2025-06-03T23:10:42.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082936,1748992242545,-460.0,0.00035616,7,"2025-06-03T23:10:42.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082938,1748992242554,-1234.1,0.00035616,7,"2025-06-03T23:10:42.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082940,1748992242564,-525.18,0.00035616,7,"2025-06-03T23:10:42.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082942,1748992242573,-460.0,0.00035616,7,"2025-06-03T23:10:42.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082944,1748992242583,-460.0,0.00035616,7,"2025-06-03T23:10:42.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082946,1748992242592,-460.0,0.00035616,7,"2025-06-03T23:10:42.592",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082948,1748992242601,-528.65,0.00035616,7,"2025-06-03T23:10:42.601",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082950,1748992242611,-460.0,0.00035616,7,"2025-06-03T23:10:42.611",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082952,1748992242620,-712.17,0.00035616,7,"2025-06-03T23:10:42.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082954,1748992242630,-1427.76,0.00035616,7,"2025-06-03T23:10:42.630",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082956,1748992242640,-1018.46,0.00035616,7,"2025-06-03T23:10:42.640",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082958,1748992242649,-1486.67,0.00035616,7,"2025-06-03T23:10:42.649",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082960,1748992242659,-422.63257097,0.00035616,7,"2025-06-03T23:10:42.659",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082962,1748992242669,-606.06,0.00035616,7,"2025-06-03T23:10:42.669",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082964,1748992242678,-460.0,0.00035616,7,"2025-06-03T23:10:42.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082966,1748992242690,-421.53648221,0.00035616,7,"2025-06-03T23:10:42.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082968,1748992242699,-460.0,0.00035616,7,"2025-06-03T23:10:42.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082970,1748992242710,-460.0,0.00035616,7,"2025-06-03T23:10:42.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082972,1748992242722,-1854.63,0.00035616,7,"2025-06-03T23:10:42.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082974,1748992242734,-460.0,0.00035616,7,"2025-06-03T23:10:42.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082976,1748992242743,-839.14,0.00035616,7,"2025-06-03T23:10:42.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082978,1748992242753,-460.0,0.00035616,7,"2025-06-03T23:10:42.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082980,1748992242763,-460.0,0.00035616,7,"2025-06-03T23:10:42.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082982,1748992242772,-653.88,0.00035616,7,"2025-06-03T23:10:42.772",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082984,1748992242782,-422.00494344,0.00035616,7,"2025-06-03T23:10:42.782",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082986,1748992242791,-460.0,0.00035616,7,"2025-06-03T23:10:42.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082988,1748992242802,-460.0,0.00035616,7,"2025-06-03T23:10:42.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082990,1748992242812,-460.0,0.00035616,7,"2025-06-03T23:10:42.812",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082992,1748992242821,-456.34320295,0.00035616,7,"2025-06-03T23:10:42.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082994,1748992242830,-2008.72,0.00035616,7,"2025-06-03T23:10:42.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082996,1748992242840,-460.0,0.00035616,7,"2025-06-03T23:10:42.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082998,1748992242849,-524.96,0.00035616,7,"2025-06-03T23:10:42.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083000,1748992242858,-796.36,0.00035616,7,"2025-06-03T23:10:42.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083002,1748992242868,-460.0,0.00035616,7,"2025-06-03T23:10:42.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083004,1748992242877,-460.0,0.00035616,7,"2025-06-03T23:10:42.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083006,1748992242888,-1454.64,0.00035616,7,"2025-06-03T23:10:42.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083008,1748992242898,-460.0,0.00035616,7,"2025-06-03T23:10:42.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083010,1748992242907,-460.0,0.00035616,7,"2025-06-03T23:10:42.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083012,1748992242918,-460.0,0.00035616,7,"2025-06-03T23:10:42.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083014,1748992242928,-420.0,0.00035616,7,"2025-06-03T23:10:42.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083016,1748992242937,-424.98746273,0.00035616,7,"2025-06-03T23:10:42.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083018,1748992242946,-460.0,0.00035616,7,"2025-06-03T23:10:42.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083019,1748992242956,-460.0,0.00035616,7,"2025-06-03T23:10:42.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083022,1748992242967,-506.64,0.00035616,7,"2025-06-03T23:10:42.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083024,1748992242977,-460.0,0.00035616,7,"2025-06-03T23:10:42.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083025,1748992242986,-460.0,0.00035616,7,"2025-06-03T23:10:42.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083029,1748992242996,-460.0,0.00035616,7,"2025-06-03T23:10:42.996",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083031,1748992243006,-460.0,0.00035616,7,"2025-06-03T23:10:43.006",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083032,1748992243016,-432.91245223,0.00035616,7,"2025-06-03T23:10:43.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083035,1748992243036,-460.0,0.00035616,7,"2025-06-03T23:10:43.036",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083037,1748992243046,-460.0,0.00035616,7,"2025-06-03T23:10:43.046",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083039,1748992243058,-1376.19,0.00035616,7,"2025-06-03T23:10:43.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083041,1748992243067,-460.0,0.00035616,7,"2025-06-03T23:10:43.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083043,1748992243076,-486.39,0.00035616,7,"2025-06-03T23:10:43.076",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083045,1748992243085,-460.0,0.00035616,7,"2025-06-03T23:10:43.085",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083047,1748992243095,-460.0,0.00035616,7,"2025-06-03T23:10:43.095",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083049,1748992243105,-460.0,0.00035616,7,"2025-06-03T23:10:43.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083051,1748992243115,-460.0,0.00035616,7,"2025-06-03T23:10:43.115",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083053,1748992243125,-941.75,0.00035616,5,"2025-06-03T23:10:43.125",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083055,1748992243135,-2734.56,0.00035616,7,"2025-06-03T23:10:43.135",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083059,1748992243145,-460.0,0.00035616,7,"2025-06-03T23:10:43.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083062,1748992243154,-1030.08,0.00035616,7,"2025-06-03T23:10:43.154",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083065,1748992243164,-740.11,0.00035616,7,"2025-06-03T23:10:43.164",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083067,1748992243174,-257.5841183,0.00035616,7,"2025-06-03T23:10:43.174",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083069,1748992243184,-460.0,0.00035616,7,"2025-06-03T23:10:43.184",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083071,1748992243193,-423.78516321,0.00035616,7,"2025-06-03T23:10:43.193",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083073,1748992243203,-460.0,0.00035616,7,"2025-06-03T23:10:43.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083076,1748992243213,-460.0,0.00035616,7,"2025-06-03T23:10:43.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083078,1748992243222,-460.0,0.00035616,7,"2025-06-03T23:10:43.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083080,1748992243232,-460.0,0.00035616,7,"2025-06-03T23:10:43.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083082,1748992243242,-1810.24,0.00035616,7,"2025-06-03T23:10:43.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083084,1748992243251,-929.96,0.00035616,7,"2025-06-03T23:10:43.251",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083086,1748992243260,-460.0,0.00035616,7,"2025-06-03T23:10:43.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083089,1748992243270,-482.07,0.00035616,7,"2025-06-03T23:10:43.270",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083091,1748992243280,-460.0,0.00035616,7,"2025-06-03T23:10:43.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083093,1748992243291,-749.17,0.00035616,7,"2025-06-03T23:10:43.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083095,1748992243300,-1241.05,0.00035616,7,"2025-06-03T23:10:43.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083097,1748992243310,-460.0,0.00035616,7,"2025-06-03T23:10:43.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083099,1748992243320,-460.0,0.00035616,7,"2025-06-03T23:10:43.320",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083110,1748992243420,-2154.49,0.00035616,7,"2025-06-03T23:10:43.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083112,1748992243430,-460.0,0.00035616,7,"2025-06-03T23:10:43.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083114,1748992243439,-468.71462987,0.00035616,7,"2025-06-03T23:10:43.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083116,1748992243449,-1277.43,0.00035616,7,"2025-06-03T23:10:43.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083118,1748992243458,-768.37,0.00035616,7,"2025-06-03T23:10:43.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083120,1748992243467,-500.0,0.00035616,7,"2025-06-03T23:10:43.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083122,1748992243476,-936.69,0.00035616,7,"2025-06-03T23:10:43.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083124,1748992243487,-476.11,0.00035616,7,"2025-06-03T23:10:43.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083126,1748992243496,-1324.23,0.00035616,7,"2025-06-03T23:10:43.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083128,1748992243505,-460.0,0.00035616,7,"2025-06-03T23:10:43.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083130,1748992243515,-3745.79,0.00035616,7,"2025-06-03T23:10:43.515",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083132,1748992243524,-460.0,0.00035616,7,"2025-06-03T23:10:43.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083134,1748992243533,-460.0,0.00035616,7,"2025-06-03T23:10:43.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083136,1748992243543,-1382.27,0.00035616,7,"2025-06-03T23:10:43.543",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083138,1748992243552,-460.0,0.00035616,7,"2025-06-03T23:10:43.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083140,1748992243562,-460.0,0.00035616,7,"2025-06-03T23:10:43.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083142,1748992243571,-1256.62,0.00035616,7,"2025-06-03T23:10:43.571",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083144,1748992243580,-460.0,0.00035616,7,"2025-06-03T23:10:43.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083146,1748992243589,-460.0,0.00035616,7,"2025-06-03T23:10:43.589",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083148,1748992243599,-518.15,0.00035616,7,"2025-06-03T23:10:43.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083150,1748992243608,-460.0,0.00035616,7,"2025-06-03T23:10:43.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083152,1748992243618,-761.61,0.00035616,7,"2025-06-03T23:10:43.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083154,1748992243628,-620.63,0.00035616,7,"2025-06-03T23:10:43.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083156,1748992243638,-642.56,0.00035616,7,"2025-06-03T23:10:43.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083158,1748992243647,-460.0,0.00035616,7,"2025-06-03T23:10:43.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083160,1748992243656,-460.0,0.00035616,7,"2025-06-03T23:10:43.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083163,1748992243666,-2058.95,0.00035616,7,"2025-06-03T23:10:43.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083165,1748992243675,-7536.3,0.00035616,7,"2025-06-03T23:10:43.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083167,1748992243684,-1000.0,0.00035616,7,"2025-06-03T23:10:43.684",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083169,1748992243694,-460.0,0.00035616,7,"2025-06-03T23:10:43.694",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083171,1748992243705,-460.0,0.00035616,7,"2025-06-03T23:10:43.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083173,1748992243714,-1560.88,0.00035616,7,"2025-06-03T23:10:43.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083175,1748992243728,-460.0,0.00035616,7,"2025-06-03T23:10:43.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083177,1748992243737,-1662.81,0.00035616,7,"2025-06-03T23:10:43.737",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083179,1748992243746,-460.0,0.00035616,7,"2025-06-03T23:10:43.746",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083181,1748992243755,-460.0,0.00035616,7,"2025-06-03T23:10:43.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083183,1748992243764,-1456.77,0.00035616,7,"2025-06-03T23:10:43.764",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083185,1748992243775,-474.72,0.00035616,7,"2025-06-03T23:10:43.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083187,1748992243784,-2432.49,0.00035616,7,"2025-06-03T23:10:43.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083189,1748992243793,-559.35,0.00035616,7,"2025-06-03T23:10:43.793",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083191,1748992243805,-460.0,0.00035616,7,"2025-06-03T23:10:43.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083193,1748992243815,-460.0,0.00035616,7,"2025-06-03T23:10:43.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083195,1748992243824,-460.0,0.00035616,7,"2025-06-03T23:10:43.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083197,1748992243833,-460.0,0.00035616,7,"2025-06-03T23:10:43.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083199,1748992243842,-682.17,0.00035616,7,"2025-06-03T23:10:43.842",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083201,1748992243853,-956.79,0.00035616,7,"2025-06-03T23:10:43.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083203,1748992243863,-1741.4,0.00035616,7,"2025-06-03T23:10:43.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083205,1748992243873,-460.0,0.00035616,7,"2025-06-03T23:10:43.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083207,1748992243883,-460.0,0.00035616,7,"2025-06-03T23:10:43.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083209,1748992243892,-460.0,0.00035616,7,"2025-06-03T23:10:43.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083211,1748992243902,-4224.1,0.00035616,7,"2025-06-03T23:10:43.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083213,1748992243911,-969.15,0.00035616,7,"2025-06-03T23:10:43.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083215,1748992243921,-460.0,0.00035616,7,"2025-06-03T23:10:43.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083217,1748992243930,-412.37897588,0.00035616,7,"2025-06-03T23:10:43.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083219,1748992243939,-1417.77,0.00035616,7,"2025-06-03T23:10:43.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083221,1748992243948,-460.0,0.00035616,7,"2025-06-03T23:10:43.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083223,1748992243958,-1107.12,0.00035616,7,"2025-06-03T23:10:43.958",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083224,1748992243967,-460.0,0.00035616,7,"2025-06-03T23:10:43.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083227,1748992243977,-1283.3,0.00035616,7,"2025-06-03T23:10:43.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083229,1748992243987,-460.0,0.00035616,7,"2025-06-03T23:10:43.987",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083231,1748992243998,-159.584442,0.00035616,7,"2025-06-03T23:10:43.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083233,1748992244009,-460.0,0.00035616,7,"2025-06-03T23:10:44.009",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083234,1748992244019,-460.0,0.00035616,7,"2025-06-03T23:10:44.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083236,1748992244028,-460.0,0.00035616,7,"2025-06-03T23:10:44.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083238,1748992244037,-460.0,0.00035616,7,"2025-06-03T23:10:44.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083240,1748992244049,-2035.54,0.00035616,7,"2025-06-03T23:10:44.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083242,1748992244059,-460.0,0.00035616,7,"2025-06-03T23:10:44.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083244,1748992244068,-460.0,0.00035616,7,"2025-06-03T23:10:44.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083246,1748992244077,-460.0,0.00035616,7,"2025-06-03T23:10:44.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083248,1748992244087,-1067.42,0.00035616,7,"2025-06-03T23:10:44.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083250,1748992244102,-460.0,0.00035616,7,"2025-06-03T23:10:44.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083252,1748992244111,-937.24,0.00035616,7,"2025-06-03T23:10:44.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083254,1748992244120,-460.0,0.00035616,7,"2025-06-03T23:10:44.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083256,1748992244130,-460.0,0.00035616,7,"2025-06-03T23:10:44.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083258,1748992244139,-460.0,0.00035616,7,"2025-06-03T23:10:44.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083260,1748992244148,-460.0,0.00035616,7,"2025-06-03T23:10:44.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083262,1748992244157,-14130.34,0.00035616,7,"2025-06-03T23:10:44.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083264,1748992244169,-465.12,0.00035616,7,"2025-06-03T23:10:44.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083266,1748992244178,-460.0,0.00035616,7,"2025-06-03T23:10:44.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083268,1748992244188,-460.0,0.00035616,7,"2025-06-03T23:10:44.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083270,1748992244197,-460.0,0.00035616,7,"2025-06-03T23:10:44.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083272,1748992244207,-616.97,0.00035616,7,"2025-06-03T23:10:44.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083274,1748992244216,-460.0,0.00035616,7,"2025-06-03T23:10:44.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083276,1748992244226,-460.0,0.00035616,7,"2025-06-03T23:10:44.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083278,1748992244235,-477.15,0.00035616,7,"2025-06-03T23:10:44.235",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083280,1748992244245,-353.08640694,0.00035616,7,"2025-06-03T23:10:44.245",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083282,1748992244255,-1243.46,0.00035616,7,"2025-06-03T23:10:44.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083284,1748992244264,-460.0,0.00035616,7,"2025-06-03T23:10:44.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083286,1748992244274,-1651.58,0.00035616,7,"2025-06-03T23:10:44.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083288,1748992244283,-460.0,0.00035616,7,"2025-06-03T23:10:44.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083290,1748992244292,-989.88,0.00035616,7,"2025-06-03T23:10:44.292",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083292,1748992244302,-1475.28,0.00035616,7,"2025-06-03T23:10:44.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083294,1748992244311,-300.0,0.00035616,7,"2025-06-03T23:10:44.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083296,1748992244323,-460.0,0.00035616,7,"2025-06-03T23:10:44.323",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083298,1748992244332,-460.0,0.00035616,7,"2025-06-03T23:10:44.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083300,1748992244342,-874.27,0.00035616,7,"2025-06-03T23:10:44.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083302,1748992244355,-3567.088464,0.00035616,7,"2025-06-03T23:10:44.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083304,1748992244375,-488.88,0.00035616,7,"2025-06-03T23:10:44.375",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083306,1748992244384,-2058.25,0.00035616,7,"2025-06-03T23:10:44.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083308,1748992244393,-500.0,0.00035616,2,"2025-06-03T23:10:44.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083310,1748992244403,-426.23258354,0.00035616,7,"2025-06-03T23:10:44.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083312,1748992244412,-420.000002,0.00035616,7,"2025-06-03T23:10:44.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083314,1748992244422,-791.14,0.00035616,7,"2025-06-03T23:10:44.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083316,1748992244431,-1898.49,0.00035616,7,"2025-06-03T23:10:44.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083318,1748992244440,-460.0,0.00035616,7,"2025-06-03T23:10:44.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083320,1748992244449,-1159.5,0.00035616,7,"2025-06-03T23:10:44.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083322,1748992244460,-460.0,0.00035616,7,"2025-06-03T23:10:44.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083324,1748992244470,-460.0,0.00035616,7,"2025-06-03T23:10:44.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083326,1748992244479,-460.0,0.00035616,7,"2025-06-03T23:10:44.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083328,1748992244488,-675.82,0.00035616,7,"2025-06-03T23:10:44.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083330,1748992244498,-460.0,0.00035616,7,"2025-06-03T23:10:44.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083331,1748992244507,-421.70829783,0.00035616,7,"2025-06-03T23:10:44.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083334,1748992244518,-5264.68,0.00035616,7,"2025-06-03T23:10:44.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083336,1748992244527,-2621.3,0.00035616,7,"2025-06-03T23:10:44.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083337,1748992244536,-1224.14,0.00035616,7,"2025-06-03T23:10:44.536",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083340,1748992244546,-460.0,0.00035616,7,"2025-06-03T23:10:44.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083341,1748992244555,-490.92,0.00035616,7,"2025-06-03T23:10:44.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083342,1748992244564,-460.0,0.00035616,7,"2025-06-03T23:10:44.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083343,1748992244574,-932.07,0.00035616,7,"2025-06-03T23:10:44.574",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083344,1748992244583,-460.0,0.00035616,7,"2025-06-03T23:10:44.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083345,1748992244592,-461.43,0.00035616,7,"2025-06-03T23:10:44.592",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083346,1748992244602,-1173.96,0.00035616,7,"2025-06-03T23:10:44.602",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083347,1748992244612,-460.0,0.00035616,7,"2025-06-03T23:10:44.612",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083348,1748992244621,-460.0,0.00035616,7,"2025-06-03T23:10:44.621",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083349,1748992244631,-460.0,0.00035616,7,"2025-06-03T23:10:44.631",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083350,1748992244640,-7509.842035,0.00035616,7,"2025-06-03T23:10:44.640",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083352,1748992244650,-460.0,0.00035616,7,"2025-06-03T23:10:44.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083354,1748992244660,-460.0,0.00035616,7,"2025-06-03T23:10:44.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083356,1748992244670,-2468.96,0.00035616,7,"2025-06-03T23:10:44.670",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083358,1748992244679,-1454.03,0.00035616,7,"2025-06-03T23:10:44.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083360,1748992244688,-236394.35,0.00035616,7,"2025-06-03T23:10:44.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083362,1748992244697,-460.0,0.00035616,7,"2025-06-03T23:10:44.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083364,1748992244706,-767.84,0.00035616,7,"2025-06-03T23:10:44.706",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083366,1748992244718,-1000.0,0.00035616,30,"2025-06-03T23:10:44.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083368,1748992244732,-460.0,0.00035616,7,"2025-06-03T23:10:44.732",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083370,1748992244742,-639.21,0.00035616,7,"2025-06-03T23:10:44.742",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083372,1748992244752,-540.08192772,0.00035616,7,"2025-06-03T23:10:44.752",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083374,1748992244762,-587.44,0.00035616,7,"2025-06-03T23:10:44.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083376,1748992244775,-640.91,0.00035616,7,"2025-06-03T23:10:44.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083378,1748992244784,-555.01,0.00035616,7,"2025-06-03T23:10:44.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083380,1748992244795,-698.68,0.00035616,7,"2025-06-03T23:10:44.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083382,1748992244806,-1337.11,0.00035616,7,"2025-06-03T23:10:44.806",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083384,1748992244816,-460.0,0.00035616,7,"2025-06-03T23:10:44.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083386,1748992244826,-1783.98,0.00035616,7,"2025-06-03T23:10:44.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083388,1748992244836,-1954.91,0.00035616,7,"2025-06-03T23:10:44.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083390,1748992244845,-460.0,0.00035616,7,"2025-06-03T23:10:44.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083392,1748992244854,-460.0,0.00035616,7,"2025-06-03T23:10:44.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083394,1748992244864,-2000.0,0.00035616,7,"2025-06-03T23:10:44.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083396,1748992244874,-460.0,0.00035616,7,"2025-06-03T23:10:44.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083398,1748992244883,-460.0,0.00035616,7,"2025-06-03T23:10:44.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083400,1748992244894,-875.23,0.00035616,7,"2025-06-03T23:10:44.894",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083402,1748992244903,-817.32,0.00035616,7,"2025-06-03T23:10:44.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083404,1748992244914,-160.083306,0.00035616,7,"2025-06-03T23:10:44.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083406,1748992244924,-460.0,0.00035616,7,"2025-06-03T23:10:44.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083408,1748992244934,-959.24,0.00035616,7,"2025-06-03T23:10:44.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083410,1748992244945,-536.14930096,0.00035616,7,"2025-06-03T23:10:44.945",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083412,1748992244955,-475.9,0.00035616,7,"2025-06-03T23:10:44.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083414,1748992244965,-460.0,0.00035616,7,"2025-06-03T23:10:44.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083416,1748992244975,-501.91,0.00035616,7,"2025-06-03T23:10:44.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083418,1748992244985,-3024.83,0.00035616,7,"2025-06-03T23:10:44.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083420,1748992244995,-1024.73,0.00035616,7,"2025-06-03T23:10:44.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083422,1748992245004,-637.53,0.00035616,7,"2025-06-03T23:10:45.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083424,1748992245013,-460.0,0.00035616,7,"2025-06-03T23:10:45.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083426,1748992245023,-460.0,0.00035616,7,"2025-06-03T23:10:45.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083428,1748992245032,-460.0,0.00035616,7,"2025-06-03T23:10:45.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083430,1748992245041,-460.0,0.00035616,7,"2025-06-03T23:10:45.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083432,1748992245050,-523.31,0.00035616,7,"2025-06-03T23:10:45.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083434,1748992245059,-460.0,0.00035616,7,"2025-06-03T23:10:45.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083436,1748992245068,-3071.17,0.00035616,7,"2025-06-03T23:10:45.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083438,1748992245077,-460.0,0.00035616,7,"2025-06-03T23:10:45.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083440,1748992245087,-6488.69,0.00035616,7,"2025-06-03T23:10:45.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083442,1748992245097,-885.76,0.00035616,7,"2025-06-03T23:10:45.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083444,1748992245106,-460.0,0.00035616,7,"2025-06-03T23:10:45.106",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083446,1748992245115,-1503.54,0.00035616,7,"2025-06-03T23:10:45.115",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083448,1748992245124,-814.47,0.00035616,7,"2025-06-03T23:10:45.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083450,1748992245134,-460.0,0.00035616,7,"2025-06-03T23:10:45.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083452,1748992245143,-460.0,0.00035616,7,"2025-06-03T23:10:45.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083454,1748992245152,-460.0,0.00035616,7,"2025-06-03T23:10:45.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083455,1748992245162,-460.0,0.00035616,7,"2025-06-03T23:10:45.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083458,1748992245172,-460.0,0.00035616,7,"2025-06-03T23:10:45.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083460,1748992245182,-429.66596625,0.00035616,7,"2025-06-03T23:10:45.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083461,1748992245191,-845.78,0.00035616,7,"2025-06-03T23:10:45.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083463,1748992245200,-460.0,0.00035616,7,"2025-06-03T23:10:45.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083465,1748992245210,-430.99143339,0.00035616,7,"2025-06-03T23:10:45.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083467,1748992245219,-788.24,0.00035616,7,"2025-06-03T23:10:45.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083469,1748992245229,-460.0,0.00035616,7,"2025-06-03T23:10:45.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083471,1748992245238,-460.0,0.00035616,7,"2025-06-03T23:10:45.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083473,1748992245247,-460.0,0.00035616,7,"2025-06-03T23:10:45.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083475,1748992245256,-460.0,0.00035616,7,"2025-06-03T23:10:45.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083477,1748992245266,-1124.09,0.00035616,7,"2025-06-03T23:10:45.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083479,1748992245275,-460.0,0.00035616,7,"2025-06-03T23:10:45.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083481,1748992245284,-1989.2,0.00035616,7,"2025-06-03T23:10:45.284",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083483,1748992245293,-460.0,0.00035616,7,"2025-06-03T23:10:45.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083485,1748992245303,-623.19,0.00035616,7,"2025-06-03T23:10:45.303",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083487,1748992245312,-2225.03,0.00035616,7,"2025-06-03T23:10:45.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083489,1748992245321,-1003.04,0.00035616,7,"2025-06-03T23:10:45.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083491,1748992245328,-460.0,0.00035616,7,"2025-06-03T23:10:45.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083493,1748992245338,-460.0,0.00035616,7,"2025-06-03T23:10:45.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083495,1748992245348,-698.42,0.00035616,7,"2025-06-03T23:10:45.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083497,1748992245357,-460.0,0.00035616,7,"2025-06-03T23:10:45.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083499,1748992245366,-3628.69,0.00035616,7,"2025-06-03T23:10:45.366",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083501,1748992245376,-460.0,0.00035616,7,"2025-06-03T23:10:45.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083503,1748992245385,-9733.52,0.00035616,7,"2025-06-03T23:10:45.385",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083505,1748992245394,-500.0,0.00035616,7,"2025-06-03T23:10:45.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083507,1748992245403,-460.0,0.00035616,7,"2025-06-03T23:10:45.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083509,1748992245412,-744.65,0.00035616,7,"2025-06-03T23:10:45.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083511,1748992245421,-460.0,0.00035616,7,"2025-06-03T23:10:45.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083513,1748992245431,-599.35,0.00035616,7,"2025-06-03T23:10:45.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083515,1748992245442,-43725.24,0.00035616,7,"2025-06-03T23:10:45.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083517,1748992245452,-460.0,0.00035616,7,"2025-06-03T23:10:45.452",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083519,1748992245460,-460.0,0.00035616,7,"2025-06-03T23:10:45.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083521,1748992245470,-460.0,0.00035616,7,"2025-06-03T23:10:45.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083523,1748992245479,-1928.38,0.00035616,7,"2025-06-03T23:10:45.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083525,1748992245488,-460.0,0.00035616,7,"2025-06-03T23:10:45.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083526,1748992245498,-2065.43,0.00035616,7,"2025-06-03T23:10:45.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083528,1748992245509,-460.0,0.00035616,7,"2025-06-03T23:10:45.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083531,1748992245520,-460.0,0.00035616,7,"2025-06-03T23:10:45.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083532,1748992245530,-2296.18,0.00035616,7,"2025-06-03T23:10:45.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083534,1748992245540,-460.0,0.00035616,7,"2025-06-03T23:10:45.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083536,1748992245550,-460.0,0.00035616,7,"2025-06-03T23:10:45.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083538,1748992245559,-1677.78,0.00035616,7,"2025-06-03T23:10:45.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083540,1748992245570,-460.0,0.00035616,7,"2025-06-03T23:10:45.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083542,1748992245579,-460.0,0.00035616,7,"2025-06-03T23:10:45.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083544,1748992245588,-460.0,0.00035616,7,"2025-06-03T23:10:45.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083546,1748992245598,-460.0,0.00035616,7,"2025-06-03T23:10:45.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083548,1748992245607,-3117.41,0.00035616,7,"2025-06-03T23:10:45.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083550,1748992245617,-597.67,0.00035616,7,"2025-06-03T23:10:45.617",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083552,1748992245626,-460.0,0.00035616,7,"2025-06-03T23:10:45.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083554,1748992245636,-161.98702285,0.00035616,7,"2025-06-03T23:10:45.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083556,1748992245645,-460.0,0.00035616,7,"2025-06-03T23:10:45.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083558,1748992245654,-460.0,0.00035616,7,"2025-06-03T23:10:45.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083560,1748992245664,-1018.95,0.00035616,7,"2025-06-03T23:10:45.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083562,1748992245674,-1283.83,0.00035616,7,"2025-06-03T23:10:45.674",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083564,1748992245684,-460.0,0.00035616,7,"2025-06-03T23:10:45.684",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083566,1748992245693,-2701.82,0.00035616,7,"2025-06-03T23:10:45.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083568,1748992245703,-460.0,0.00035616,7,"2025-06-03T23:10:45.703",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083570,1748992245712,-6426.87,0.00035616,7,"2025-06-03T23:10:45.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083572,1748992245724,-460.0,0.00035616,7,"2025-06-03T23:10:45.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083574,1748992245734,-466.08,0.00035616,7,"2025-06-03T23:10:45.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083576,1748992245745,-1854.92,0.00035616,7,"2025-06-03T23:10:45.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083578,1748992245755,-460.0,0.00035616,7,"2025-06-03T23:10:45.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083580,1748992245766,-1731.77,0.00035616,7,"2025-06-03T23:10:45.766",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083582,1748992245777,-800.43,0.00035616,7,"2025-06-03T23:10:45.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083584,1748992245786,-460.0,0.00035616,7,"2025-06-03T23:10:45.786",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083586,1748992245796,-8913.82,0.00035616,7,"2025-06-03T23:10:45.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083588,1748992245807,-422.29684088,0.00035616,7,"2025-06-03T23:10:45.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083590,1748992245818,-1435.54,0.00035616,7,"2025-06-03T23:10:45.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083592,1748992245827,-460.0,0.00035616,7,"2025-06-03T23:10:45.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083594,1748992245837,-460.0,0.00035616,7,"2025-06-03T23:10:45.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083596,1748992245846,-460.0,0.00035616,7,"2025-06-03T23:10:45.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083598,1748992245856,-2443.02,0.00035616,7,"2025-06-03T23:10:45.856",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083600,1748992245865,-460.0,0.00035616,7,"2025-06-03T23:10:45.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083602,1748992245875,-1588.73,0.00035616,7,"2025-06-03T23:10:45.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083604,1748992245884,-1171.33,0.00035616,7,"2025-06-03T23:10:45.884",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083606,1748992245893,-460.0,0.00035616,7,"2025-06-03T23:10:45.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083608,1748992245903,-460.0,0.00035616,7,"2025-06-03T23:10:45.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083610,1748992245913,-460.0,0.00035616,7,"2025-06-03T23:10:45.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083612,1748992245922,-3527.73,0.00035616,7,"2025-06-03T23:10:45.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083614,1748992245931,-2118.95,0.00035616,7,"2025-06-03T23:10:45.931",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083616,1748992245941,-991.71,0.00035616,7,"2025-06-03T23:10:45.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083618,1748992245950,-500.00000001,0.00035616,7,"2025-06-03T23:10:45.950",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083620,1748992245960,-6567.36,0.00035616,7,"2025-06-03T23:10:45.960",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083622,1748992245969,-630.43,0.00035616,7,"2025-06-03T23:10:45.969",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083624,1748992245979,-460.0,0.00035616,7,"2025-06-03T23:10:45.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083626,1748992245989,-5046.32,0.00035616,7,"2025-06-03T23:10:45.989",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083628,1748992245998,-460.0,0.00035616,7,"2025-06-03T23:10:45.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083630,1748992246008,-460.0,0.00035616,7,"2025-06-03T23:10:46.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083632,1748992246018,-3131.27,0.00035616,7,"2025-06-03T23:10:46.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083634,1748992246028,-3648.05,0.00035616,7,"2025-06-03T23:10:46.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083636,1748992246037,-460.0,0.00035616,7,"2025-06-03T23:10:46.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083638,1748992246047,-460.0,0.00035616,7,"2025-06-03T23:10:46.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083640,1748992246056,-460.0,0.00035616,7,"2025-06-03T23:10:46.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083642,1748992246065,-573.13,0.00035616,7,"2025-06-03T23:10:46.065",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083644,1748992246077,-460.0,0.00035616,7,"2025-06-03T23:10:46.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083646,1748992246087,-7127.47,0.00035616,7,"2025-06-03T23:10:46.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083648,1748992246098,-761.41,0.00035616,7,"2025-06-03T23:10:46.098",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083651,1748992246108,-460.0,0.00035616,7,"2025-06-03T23:10:46.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083653,1748992246117,-463.43014182,0.00035616,7,"2025-06-03T23:10:46.117",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083655,1748992246127,-1802.4,0.00035616,7,"2025-06-03T23:10:46.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083657,1748992246137,-1653.17,0.00035616,7,"2025-06-03T23:10:46.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083659,1748992246146,-460.0,0.00035616,7,"2025-06-03T23:10:46.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083661,1748992246157,-630.32,0.00035616,7,"2025-06-03T23:10:46.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083663,1748992246167,-460.0,0.00035616,7,"2025-06-03T23:10:46.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083665,1748992246176,-632.02,0.00035616,7,"2025-06-03T23:10:46.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083667,1748992246185,-4676.39,0.00035616,7,"2025-06-03T23:10:46.185",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083669,1748992246195,-842.82,0.00035616,7,"2025-06-03T23:10:46.195",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083671,1748992246204,-853.43,0.00035616,7,"2025-06-03T23:10:46.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083673,1748992246214,-460.0,0.00035616,7,"2025-06-03T23:10:46.214",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083675,1748992246224,-1410.53,0.00035616,7,"2025-06-03T23:10:46.224",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083677,1748992246234,-460.0,0.00035616,7,"2025-06-03T23:10:46.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083679,1748992246243,-460.0,0.00035616,7,"2025-06-03T23:10:46.243",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083681,1748992246254,-555.57,0.00035616,7,"2025-06-03T23:10:46.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083683,1748992246263,-460.0,0.00035616,7,"2025-06-03T23:10:46.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083685,1748992246272,-460.0,0.00035616,7,"2025-06-03T23:10:46.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083687,1748992246283,-1282.11,0.00035616,7,"2025-06-03T23:10:46.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083689,1748992246292,-544.7,0.00035616,7,"2025-06-03T23:10:46.292",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083691,1748992246302,-991.81,0.00035616,7,"2025-06-03T23:10:46.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083693,1748992246311,-3061.9,0.00035616,7,"2025-06-03T23:10:46.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083695,1748992246321,-460.0,0.00035616,7,"2025-06-03T23:10:46.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083697,1748992246331,-460.0,0.00035616,7,"2025-06-03T23:10:46.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083699,1748992246340,-460.0,0.00035616,7,"2025-06-03T23:10:46.340",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083701,1748992246350,-1618.52,0.00035616,7,"2025-06-03T23:10:46.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083703,1748992246360,-460.0,0.00035616,7,"2025-06-03T23:10:46.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083705,1748992246370,-460.0,0.00035616,7,"2025-06-03T23:10:46.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083707,1748992246379,-460.0,0.00035616,7,"2025-06-03T23:10:46.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083709,1748992246389,-5134.67,0.00035616,7,"2025-06-03T23:10:46.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083711,1748992246398,-460.55786256,0.00035616,7,"2025-06-03T23:10:46.398",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083713,1748992246407,-460.0,0.00035616,7,"2025-06-03T23:10:46.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083714,1748992246417,-569.31,0.00035616,7,"2025-06-03T23:10:46.417",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083716,1748992246426,-1078.96,0.00035616,7,"2025-06-03T23:10:46.426",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083719,1748992246436,-607.69,0.00035616,7,"2025-06-03T23:10:46.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083721,1748992246446,-460.0,0.00035616,7,"2025-06-03T23:10:46.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083723,1748992246456,-1952.09,0.00035616,7,"2025-06-03T23:10:46.456",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083725,1748992246466,-460.0,0.00035616,7,"2025-06-03T23:10:46.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083726,1748992246476,-460.0,0.00035616,7,"2025-06-03T23:10:46.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083728,1748992246486,-460.0,0.00035616,7,"2025-06-03T23:10:46.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083731,1748992246495,-3971.42,0.00035616,7,"2025-06-03T23:10:46.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083733,1748992246505,-12762.93,0.00035616,7,"2025-06-03T23:10:46.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083735,1748992246515,-1235.61,0.00035616,7,"2025-06-03T23:10:46.515",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083736,1748992246524,-415.82411795,0.00035616,7,"2025-06-03T23:10:46.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083738,1748992246534,-460.0,0.00035616,7,"2025-06-03T23:10:46.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083740,1748992246544,-460.0,0.00035616,7,"2025-06-03T23:10:46.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083742,1748992246554,-460.0,0.00035616,7,"2025-06-03T23:10:46.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083744,1748992246563,-3637.75,0.00035616,7,"2025-06-03T23:10:46.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083746,1748992246574,-460.0,0.00035616,7,"2025-06-03T23:10:46.574",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083749,1748992246585,-2121.45,0.00035616,7,"2025-06-03T23:10:46.585",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083750,1748992246594,-460.0,0.00035616,7,"2025-06-03T23:10:46.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083752,1748992246604,-176.64295095,0.00035616,7,"2025-06-03T23:10:46.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083755,1748992246614,-467.27,0.00035616,7,"2025-06-03T23:10:46.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083757,1748992246624,-460.0,0.00035616,7,"2025-06-03T23:10:46.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083759,1748992246634,-3861.54,0.00035616,7,"2025-06-03T23:10:46.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083761,1748992246644,-1869.08,0.00035616,7,"2025-06-03T23:10:46.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083763,1748992246654,-1434.43,0.00035616,7,"2025-06-03T23:10:46.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083765,1748992246664,-460.0,0.00035616,7,"2025-06-03T23:10:46.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083767,1748992246673,-460.0,0.00035616,7,"2025-06-03T23:10:46.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083768,1748992246683,-3997.72,0.00035616,7,"2025-06-03T23:10:46.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083770,1748992246692,-1139.61,0.00035616,7,"2025-06-03T23:10:46.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083772,1748992246702,-460.0,0.00035616,7,"2025-06-03T23:10:46.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083774,1748992246711,-1195.95,0.00035616,7,"2025-06-03T23:10:46.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083776,1748992246721,-460.0,0.00035616,7,"2025-06-03T23:10:46.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083779,1748992246735,-460.0,0.00035616,2,"2025-06-03T23:10:46.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083781,1748992246745,-2834.29,0.00035616,7,"2025-06-03T23:10:46.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083783,1748992246755,-500.0,0.00035616,7,"2025-06-03T23:10:46.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083785,1748992246765,-500.0,0.00035616,7,"2025-06-03T23:10:46.765",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083787,1748992246774,-500.0,0.00035616,7,"2025-06-03T23:10:46.774",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083789,1748992246784,-420.82103427,0.00035616,3,"2025-06-03T23:10:46.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083790,1748992246795,-867.33,0.00035616,7,"2025-06-03T23:10:46.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083792,1748992246805,-460.0,0.00035616,7,"2025-06-03T23:10:46.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083795,1748992246815,-460.0,0.00035616,7,"2025-06-03T23:10:46.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083796,1748992246825,-1698.47,0.00035616,7,"2025-06-03T23:10:46.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083799,1748992246835,-460.0,0.00035616,7,"2025-06-03T23:10:46.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083801,1748992246845,-460.0,0.00035616,7,"2025-06-03T23:10:46.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083803,1748992246854,-460.0,0.00035616,7,"2025-06-03T23:10:46.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083804,1748992246863,-693.86,0.00035616,7,"2025-06-03T23:10:46.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083807,1748992246873,-460.0,0.00035616,7,"2025-06-03T23:10:46.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083809,1748992246882,-460.0,0.00035616,7,"2025-06-03T23:10:46.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083810,1748992246892,-460.0,0.00035616,7,"2025-06-03T23:10:46.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083812,1748992246901,-6257.51,0.00035616,7,"2025-06-03T23:10:46.901",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083814,1748992246911,-460.0,0.00035616,7,"2025-06-03T23:10:46.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083815,1748992246920,-460.0,0.00035616,7,"2025-06-03T23:10:46.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083816,1748992246929,-460.0,0.00035616,7,"2025-06-03T23:10:46.929",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083817,1748992246938,-460.0,0.00035616,7,"2025-06-03T23:10:46.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083818,1748992246947,-460.0,0.00035616,7,"2025-06-03T23:10:46.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083819,1748992246956,-901.34,0.00035616,7,"2025-06-03T23:10:46.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083820,1748992246965,-460.0,0.00035616,7,"2025-06-03T23:10:46.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083821,1748992246975,-5420.79,0.00035616,7,"2025-06-03T23:10:46.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083822,1748992246983,-460.0,0.00035616,7,"2025-06-03T23:10:46.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083823,1748992246992,-460.0,0.00035616,7,"2025-06-03T23:10:46.992",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083825,1748992247001,-856.76,0.00035616,7,"2025-06-03T23:10:47.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083826,1748992247012,-460.0,0.00035616,7,"2025-06-03T23:10:47.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083828,1748992247021,-460.0,0.00035616,7,"2025-06-03T23:10:47.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083830,1748992247030,-15854.18,0.00035616,7,"2025-06-03T23:10:47.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083832,1748992247039,-460.0,0.00035616,7,"2025-06-03T23:10:47.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083834,1748992247048,-460.0,0.00035616,7,"2025-06-03T23:10:47.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083836,1748992247056,-497.27,0.00035616,7,"2025-06-03T23:10:47.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083838,1748992247064,-460.0,0.00035616,7,"2025-06-03T23:10:47.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083840,1748992247073,-13597.78,0.00035616,7,"2025-06-03T23:10:47.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083842,1748992247081,-13597.78,0.00035616,7,"2025-06-03T23:10:47.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083844,1748992247090,-460.0,0.00035616,7,"2025-06-03T23:10:47.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083846,1748992247101,-13597.78,0.00035616,7,"2025-06-03T23:10:47.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083848,1748992247111,-2399.18,0.00035616,7,"2025-06-03T23:10:47.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083850,1748992247122,-1136.5,0.00035616,7,"2025-06-03T23:10:47.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083852,1748992247131,-1608.73,0.00035616,7,"2025-06-03T23:10:47.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083854,1748992247142,-1136.12,0.00035616,7,"2025-06-03T23:10:47.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083856,1748992247151,-460.0,0.00035616,7,"2025-06-03T23:10:47.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083858,1748992247161,-465.16,0.00035616,7,"2025-06-03T23:10:47.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083860,1748992247171,-952.66,0.00035616,7,"2025-06-03T23:10:47.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083862,1748992247180,-460.0,0.00035616,7,"2025-06-03T23:10:47.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083864,1748992247190,-460.0,0.00035616,7,"2025-06-03T23:10:47.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083866,1748992247200,-460.0,0.00035616,7,"2025-06-03T23:10:47.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083868,1748992247209,-460.0,0.00035616,7,"2025-06-03T23:10:47.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083870,1748992247219,-70706.96,0.00035616,7,"2025-06-03T23:10:47.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083872,1748992247229,-2108.38,0.00035616,7,"2025-06-03T23:10:47.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083874,1748992247239,-12617.96,0.00035616,7,"2025-06-03T23:10:47.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083876,1748992247249,-1273.18,0.00035616,7,"2025-06-03T23:10:47.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083878,1748992247258,-1142.15,0.00035616,7,"2025-06-03T23:10:47.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083880,1748992247268,-187.80450943,0.00035616,7,"2025-06-03T23:10:47.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083882,1748992247277,-5299.71,0.00035616,7,"2025-06-03T23:10:47.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083884,1748992247287,-460.0,0.00035616,7,"2025-06-03T23:10:47.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083886,1748992247296,-1505.67,0.00035616,7,"2025-06-03T23:10:47.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083888,1748992247305,-1180.04,0.00035616,7,"2025-06-03T23:10:47.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083890,1748992247315,-664.67,0.00035616,7,"2025-06-03T23:10:47.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083892,1748992247324,-604.26,0.00035616,7,"2025-06-03T23:10:47.324",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083894,1748992247334,-1678.45,0.00035616,7,"2025-06-03T23:10:47.334",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083896,1748992247344,-460.0,0.00035616,7,"2025-06-03T23:10:47.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083898,1748992247353,-460.0,0.00035616,7,"2025-06-03T23:10:47.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083900,1748992247363,-460.0,0.00035616,7,"2025-06-03T23:10:47.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083902,1748992247372,-460.0,0.00035616,7,"2025-06-03T23:10:47.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083904,1748992247382,-3454.95,0.00035616,7,"2025-06-03T23:10:47.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083906,1748992247393,-460.0,0.00035616,7,"2025-06-03T23:10:47.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083908,1748992247402,-572.83198616,0.00035616,7,"2025-06-03T23:10:47.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083910,1748992247412,-1186.64,0.00035616,7,"2025-06-03T23:10:47.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083912,1748992247422,-300.0,0.00035616,7,"2025-06-03T23:10:47.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083914,1748992247431,-613.72,0.00035616,7,"2025-06-03T23:10:47.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083916,1748992247441,-460.0,0.00035616,7,"2025-06-03T23:10:47.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083918,1748992247450,-601.54,0.00035616,7,"2025-06-03T23:10:47.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083920,1748992247460,-460.0,0.00035616,7,"2025-06-03T23:10:47.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083922,1748992247470,-3755.87,0.00035616,7,"2025-06-03T23:10:47.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083924,1748992247481,-4432.44,0.00035616,7,"2025-06-03T23:10:47.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083926,1748992247491,-1484.83,0.00035616,7,"2025-06-03T23:10:47.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083928,1748992247501,-460.0,0.00035616,7,"2025-06-03T23:10:47.501",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083930,1748992247510,-460.0,0.00035616,7,"2025-06-03T23:10:47.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083932,1748992247520,-6656.39,0.00035616,7,"2025-06-03T23:10:47.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083934,1748992247529,-460.0,0.00035616,7,"2025-06-03T23:10:47.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083936,1748992247539,-460.0,0.00035616,7,"2025-06-03T23:10:47.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083938,1748992247548,-460.0,0.00035616,7,"2025-06-03T23:10:47.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083953,1748992247682,-603.03,0.00035616,7,"2025-06-03T23:10:47.682",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083956,1748992247692,-872.17,0.00035616,7,"2025-06-03T23:10:47.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083958,1748992247702,-460.0,0.00035616,7,"2025-06-03T23:10:47.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083960,1748992247712,-212.61177819,0.00035616,7,"2025-06-03T23:10:47.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083962,1748992247724,-725.2,0.00035616,7,"2025-06-03T23:10:47.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083964,1748992247735,-460.0,0.00035616,7,"2025-06-03T23:10:47.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083966,1748992247745,-3756.4,0.00035616,7,"2025-06-03T23:10:47.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083968,1748992247754,-1365.53,0.00035616,7,"2025-06-03T23:10:47.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083970,1748992247763,-460.0,0.00035616,7,"2025-06-03T23:10:47.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083972,1748992247775,-460.0,0.00035616,7,"2025-06-03T23:10:47.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083974,1748992247784,-2666.89,0.00035616,7,"2025-06-03T23:10:47.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083976,1748992247794,-314.81859838,0.00035616,7,"2025-06-03T23:10:47.794",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083978,1748992247804,-460.0,0.00035616,7,"2025-06-03T23:10:47.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083980,1748992247814,-2931.44,0.00035616,7,"2025-06-03T23:10:47.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083982,1748992247823,-460.0,0.00035616,7,"2025-06-03T23:10:47.823",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083984,1748992247833,-460.0,0.00035616,7,"2025-06-03T23:10:47.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083986,1748992247842,-460.0,0.00035616,7,"2025-06-03T23:10:47.842",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083988,1748992247852,-4051.95,0.00035616,7,"2025-06-03T23:10:47.852",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083990,1748992247861,-460.0,0.00035616,7,"2025-06-03T23:10:47.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083992,1748992247871,-464.38,0.00035616,7,"2025-06-03T23:10:47.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083994,1748992247881,-780.94,0.00035616,7,"2025-06-03T23:10:47.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083996,1748992247891,-460.0,0.00035616,7,"2025-06-03T23:10:47.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083997,1748992247901,-4971.37620538,0.00035626,2,"2025-06-03T23:10:47.901",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084000,1748992247912,-547.93950977,0.00035673,5,"2025-06-03T23:10:47.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084002,1748992247923,-160.98949289,0.00035673,5,"2025-06-03T23:10:47.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084004,1748992247932,-502.28459734,0.00035673,5,"2025-06-03T23:10:47.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084006,1748992247942,-265.89094727,0.00035673,5,"2025-06-03T23:10:47.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084008,1748992247951,-500.0,0.00035673,5,"2025-06-03T23:10:47.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084010,1748992247961,-500.32778844,0.00035673,5,"2025-06-03T23:10:47.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084012,1748992247971,-500.0,0.00035673,5,"2025-06-03T23:10:47.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084014,1748992247981,-500.0,0.00035682,2,"2025-06-03T23:10:47.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084016,1748992247991,-9271.33423965,0.00035691,2,"2025-06-03T23:10:47.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084017,1748992248000,-2800.0,0.000357,13,"2025-06-03T23:10:48.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084019,1748992248010,-1651.77749705,0.00035725,2,"2025-06-03T23:10:48.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084022,1748992248020,-4971.37620538,0.00035735,2,"2025-06-03T23:10:48.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084024,1748992248031,-4955.33249115,0.00035743,2,"2025-06-03T23:10:48.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084026,1748992248041,-500.0,0.00035752,7,"2025-06-03T23:10:48.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084028,1748992248051,-13597.78,0.00035752,7,"2025-06-03T23:10:48.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084030,1748992248061,-2172.17,0.00035753,7,"2025-06-03T23:10:48.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084032,1748992248071,-2083.82,0.00035753,7,"2025-06-03T23:10:48.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084034,1748992248082,-7101.01,0.00035753,7,"2025-06-03T23:10:48.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084036,1748992248092,-15883.38,0.00035753,7,"2025-06-03T23:10:48.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084038,1748992248102,-460.0,0.00035753,7,"2025-06-03T23:10:48.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084040,1748992248112,-764.41,0.00035753,7,"2025-06-03T23:10:48.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084042,1748992248122,-460.0,0.00035753,7,"2025-06-03T23:10:48.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084044,1748992248132,-1000.92,0.00035753,7,"2025-06-03T23:10:48.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084046,1748992248143,-7869.14,0.00035753,7,"2025-06-03T23:10:48.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084048,1748992248153,-4000.72,0.00035753,7,"2025-06-03T23:10:48.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084050,1748992248163,-460.0,0.00035753,7,"2025-06-03T23:10:48.163",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084052,1748992248172,-460.0,0.00035753,7,"2025-06-03T23:10:48.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084054,1748992248182,-732.64,0.00035753,7,"2025-06-03T23:10:48.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084056,1748992248192,-630.35,0.00035753,7,"2025-06-03T23:10:48.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084058,1748992248202,-1144.84,0.00035753,7,"2025-06-03T23:10:48.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084060,1748992248213,-157.08065875,0.00035754,7,"2025-06-03T23:10:48.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084062,1748992248223,-2383.79,0.00035754,7,"2025-06-03T23:10:48.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084064,1748992248234,-2383.79,0.00035754,7,"2025-06-03T23:10:48.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084067,1748992248244,-500.0,0.00035754,7,"2025-06-03T23:10:48.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084069,1748992248254,-500.0,0.00035754,7,"2025-06-03T23:10:48.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084071,1748992248265,-1382.27,0.00035754,7,"2025-06-03T23:10:48.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084073,1748992248275,-1382.27,0.00035754,7,"2025-06-03T23:10:48.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084075,1748992248286,-500.0,0.00035754,2,"2025-06-03T23:10:48.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084077,1748992248296,-500.0,0.00035754,2,"2025-06-03T23:10:48.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084079,1748992248306,-500.0,0.00035754,7,"2025-06-03T23:10:48.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084081,1748992248316,-500.0,0.00035754,7,"2025-06-03T23:10:48.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084083,1748992248326,-901.34,0.00035754,7,"2025-06-03T23:10:48.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084085,1748992248336,-901.34,0.00035754,7,"2025-06-03T23:10:48.336",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084087,1748992248346,-9271.33423965,0.00035783,2,"2025-06-03T23:10:48.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084089,1748992248356,-206.0,0.00035784,2,"2025-06-03T23:10:48.356",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084091,1748992248366,-3800.0,0.000358,13,"2025-06-03T23:10:48.366",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084093,1748992248376,-4971.37620538,0.00035845,2,"2025-06-03T23:10:48.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084095,1748992248386,-500.0,0.00035873,5,"2025-06-03T23:10:48.386",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084097,1748992248397,-161.26907031,0.00035873,2,"2025-06-03T23:10:48.397",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084099,1748992248408,-500.0,0.00035873,5,"2025-06-03T23:10:48.408",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084101,1748992248419,-170.77100146,0.00035873,5,"2025-06-03T23:10:48.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084103,1748992248430,-321.90186988,0.00035873,5,"2025-06-03T23:10:48.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084105,1748992248440,-500.0,0.00035873,5,"2025-06-03T23:10:48.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084107,1748992248450,-501.29882891,0.00035873,5,"2025-06-03T23:10:48.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084109,1748992248460,-500.0,0.00035873,5,"2025-06-03T23:10:48.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084111,1748992248470,-631.74423415,0.00035873,5,"2025-06-03T23:10:48.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084113,1748992248483,-500.0,0.00035873,5,"2025-06-03T23:10:48.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084115,1748992248494,-500.13576549,0.00035873,5,"2025-06-03T23:10:48.494",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084118,1748992248509,-163.80779052,0.00035873,5,"2025-06-03T23:10:48.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084120,1748992248520,-500.0,0.00035873,5,"2025-06-03T23:10:48.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084122,1748992248531,-500.0,0.00035873,5,"2025-06-03T23:10:48.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084124,1748992248542,-500.0,0.00035873,5,"2025-06-03T23:10:48.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084126,1748992248552,-500.0,0.00035873,5,"2025-06-03T23:10:48.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084128,1748992248563,-500.0,0.00035873,5,"2025-06-03T23:10:48.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084130,1748992248573,-500.0,0.00035873,5,"2025-06-03T23:10:48.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084132,1748992248584,-162.76205116,0.00035873,5,"2025-06-03T23:10:48.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084134,1748992248594,-500.0,0.00035873,5,"2025-06-03T23:10:48.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084136,1748992248604,-9271.33423965,0.00035876,2,"2025-06-03T23:10:48.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084139,1748992248615,-431.51226011,0.00035888,7,"2025-06-03T23:10:48.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084141,1748992248626,-13597.78,0.00035888,7,"2025-06-03T23:10:48.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084143,1748992248637,-13597.78,0.00035888,7,"2025-06-03T23:10:48.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084145,1748992248647,-460.0,0.00035889,7,"2025-06-03T23:10:48.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084147,1748992248658,-2383.79,0.00035889,7,"2025-06-03T23:10:48.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084149,1748992248669,-500.0,0.00035889,7,"2025-06-03T23:10:48.669",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084151,1748992248679,-1382.27,0.00035889,7,"2025-06-03T23:10:48.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084153,1748992248690,-500.0,0.00035889,2,"2025-06-03T23:10:48.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084155,1748992248700,-4329.63,0.00035889,7,"2025-06-03T23:10:48.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084157,1748992248710,-8235.27,0.00035889,7,"2025-06-03T23:10:48.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084160,1748992248723,-13561.62,0.00035889,7,"2025-06-03T23:10:48.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084162,1748992248736,-2482.07,0.00035889,7,"2025-06-03T23:10:48.736",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084164,1748992248747,-7086.37,0.00035889,7,"2025-06-03T23:10:48.747",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084166,1748992248759,-11938.83,0.00035889,7,"2025-06-03T23:10:48.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084168,1748992248770,-9312.31,0.00035889,7,"2025-06-03T23:10:48.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084170,1748992248781,-2409.74,0.00035889,7,"2025-06-03T23:10:48.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084172,1748992248792,-11927.51,0.00035889,7,"2025-06-03T23:10:48.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084174,1748992248803,-901.34,0.00035889,7,"2025-06-03T23:10:48.803",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084176,1748992248814,-13597.78,0.00035889,7,"2025-06-03T23:10:48.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084178,1748992248825,-13597.78,0.00035889,7,"2025-06-03T23:10:48.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084181,1748992248835,-13597.78,0.00035889,7,"2025-06-03T23:10:48.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084183,1748992248846,-351.49701578,0.0003589,7,"2025-06-03T23:10:48.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084185,1748992248859,-460.0,0.0003589,7,"2025-06-03T23:10:48.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084187,1748992248869,-1007.22,0.0003589,7,"2025-06-03T23:10:48.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084189,1748992248880,-460.0,0.0003589,7,"2025-06-03T23:10:48.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084191,1748992248891,-460.0,0.0003589,7,"2025-06-03T23:10:48.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084193,1748992248901,-460.0,0.0003589,7,"2025-06-03T23:10:48.901",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084194,1748992248911,-460.0,0.0003589,7,"2025-06-03T23:10:48.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084197,1748992248922,-460.0,0.0003589,7,"2025-06-03T23:10:48.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084199,1748992248932,-460.0,0.0003589,7,"2025-06-03T23:10:48.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084201,1748992248943,-333.57979117,0.0003589,7,"2025-06-03T23:10:48.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084203,1748992248953,-460.0,0.0003589,7,"2025-06-03T23:10:48.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084205,1748992248964,-460.0,0.0003589,7,"2025-06-03T23:10:48.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084207,1748992248975,-460.0,0.0003589,7,"2025-06-03T23:10:48.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084209,1748992248987,-460.0,0.0003589,7,"2025-06-03T23:10:48.987",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084211,1748992248998,-460.0,0.0003589,7,"2025-06-03T23:10:48.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084213,1748992249008,-768.28,0.0003589,7,"2025-06-03T23:10:49.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084215,1748992249018,-420.0,0.0003589,7,"2025-06-03T23:10:49.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084217,1748992249028,-380.0,0.0003589,7,"2025-06-03T23:10:49.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084219,1748992249039,-460.0,0.0003589,7,"2025-06-03T23:10:49.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084221,1748992249049,-388.22305481,0.0003589,7,"2025-06-03T23:10:49.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084224,1748992249060,-460.0,0.0003589,7,"2025-06-03T23:10:49.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084226,1748992249070,-460.0,0.0003589,7,"2025-06-03T23:10:49.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084228,1748992249080,-460.0,0.0003589,7,"2025-06-03T23:10:49.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084230,1748992249091,-460.0,0.0003589,7,"2025-06-03T23:10:49.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084231,1748992249101,-622.61,0.0003589,7,"2025-06-03T23:10:49.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084232,1748992249111,-460.0,0.0003589,7,"2025-06-03T23:10:49.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084233,1748992249121,-460.0,0.0003589,7,"2025-06-03T23:10:49.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084234,1748992249131,-460.0,0.0003589,7,"2025-06-03T23:10:49.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084235,1748992249141,-475.01,0.0003589,7,"2025-06-03T23:10:49.141",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084236,1748992249151,-897.76,0.0003589,7,"2025-06-03T23:10:49.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084237,1748992249161,-460.0,0.0003589,7,"2025-06-03T23:10:49.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084238,1748992249171,-1772.97,0.0003589,7,"2025-06-03T23:10:49.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084239,1748992249181,-460.0,0.0003589,7,"2025-06-03T23:10:49.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084240,1748992249192,-460.0,0.0003589,7,"2025-06-03T23:10:49.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084242,1748992249202,-460.0,0.0003589,7,"2025-06-03T23:10:49.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084244,1748992249213,-679.85,0.0003589,7,"2025-06-03T23:10:49.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084246,1748992249223,-460.0,0.0003589,7,"2025-06-03T23:10:49.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084248,1748992249234,-440.05360123,0.0003589,7,"2025-06-03T23:10:49.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084250,1748992249244,-460.0,0.0003589,7,"2025-06-03T23:10:49.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084252,1748992249255,-460.0,0.0003589,7,"2025-06-03T23:10:49.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084254,1748992249265,-590.03,0.0003589,7,"2025-06-03T23:10:49.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084256,1748992249276,-460.0,0.0003589,7,"2025-06-03T23:10:49.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084258,1748992249286,-460.0,0.0003589,7,"2025-06-03T23:10:49.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084261,1748992249297,-460.0,0.0003589,7,"2025-06-03T23:10:49.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084263,1748992249307,-1008.81,0.0003589,7,"2025-06-03T23:10:49.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084265,1748992249318,-2454.48,0.0003589,7,"2025-06-03T23:10:49.318",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084267,1748992249327,-460.0,0.0003589,7,"2025-06-03T23:10:49.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084269,1748992249337,-460.0,0.0003589,7,"2025-06-03T23:10:49.337",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084271,1748992249347,-460.0,0.0003589,7,"2025-06-03T23:10:49.347",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084273,1748992249358,-777.35,0.0003589,7,"2025-06-03T23:10:49.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084275,1748992249368,-460.0,0.0003589,7,"2025-06-03T23:10:49.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084277,1748992249379,-483.97824826,0.0003589,7,"2025-06-03T23:10:49.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084279,1748992249389,-460.0,0.0003589,7,"2025-06-03T23:10:49.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084281,1748992249399,-2723.31,0.0003589,7,"2025-06-03T23:10:49.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084283,1748992249409,-1471.64,0.0003589,7,"2025-06-03T23:10:49.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084285,1748992249419,-460.0,0.0003589,7,"2025-06-03T23:10:49.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084287,1748992249429,-493.83,0.0003589,7,"2025-06-03T23:10:49.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084289,1748992249439,-460.0,0.0003589,7,"2025-06-03T23:10:49.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084291,1748992249449,-460.0,0.0003589,7,"2025-06-03T23:10:49.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084293,1748992249458,-460.0,0.0003589,7,"2025-06-03T23:10:49.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084295,1748992249468,-460.0,0.0003589,7,"2025-06-03T23:10:49.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084297,1748992249478,-460.0,0.0003589,7,"2025-06-03T23:10:49.478",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084299,1748992249488,-460.0,0.0003589,7,"2025-06-03T23:10:49.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084300,1748992249498,-1686.07,0.0003589,7,"2025-06-03T23:10:49.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084302,1748992249508,-815.2,0.0003589,7,"2025-06-03T23:10:49.508",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084304,1748992249518,-460.0,0.0003589,7,"2025-06-03T23:10:49.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084305,1748992249527,-489.58,0.0003589,7,"2025-06-03T23:10:49.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084306,1748992249537,-2459.98,0.0003589,7,"2025-06-03T23:10:49.537",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084307,1748992249547,-460.0,0.0003589,7,"2025-06-03T23:10:49.547",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084309,1748992249557,-460.0,0.0003589,7,"2025-06-03T23:10:49.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084311,1748992249567,-460.0,0.0003589,7,"2025-06-03T23:10:49.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084312,1748992249576,-460.0,0.0003589,7,"2025-06-03T23:10:49.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084314,1748992249586,-460.0,0.0003589,7,"2025-06-03T23:10:49.586",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084316,1748992249595,-460.0,0.0003589,7,"2025-06-03T23:10:49.595",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084317,1748992249606,-460.0,0.0003589,7,"2025-06-03T23:10:49.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084319,1748992249616,-902.42,0.0003589,7,"2025-06-03T23:10:49.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084321,1748992249626,-460.0,0.0003589,7,"2025-06-03T23:10:49.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084323,1748992249636,-1041.27,0.0003589,7,"2025-06-03T23:10:49.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084325,1748992249645,-460.0,0.0003589,7,"2025-06-03T23:10:49.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084327,1748992249655,-715.22,0.0003589,7,"2025-06-03T23:10:49.655",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084328,1748992249666,-460.0,0.0003589,7,"2025-06-03T23:10:49.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084330,1748992249675,-420.0,0.0003589,7,"2025-06-03T23:10:49.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084332,1748992249685,-460.0,0.0003589,7,"2025-06-03T23:10:49.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084334,1748992249695,-460.0,0.0003589,7,"2025-06-03T23:10:49.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084336,1748992249705,-460.0,0.0003589,7,"2025-06-03T23:10:49.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084338,1748992249714,-1381.43,0.0003589,7,"2025-06-03T23:10:49.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084339,1748992249728,-460.0,0.0003589,7,"2025-06-03T23:10:49.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084340,1748992249739,-460.0,0.0003589,7,"2025-06-03T23:10:49.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084342,1748992249748,-460.0,0.0003589,7,"2025-06-03T23:10:49.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084344,1748992249758,-460.0,0.0003589,7,"2025-06-03T23:10:49.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084346,1748992249772,-460.0,0.0003589,7,"2025-06-03T23:10:49.772",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084348,1748992249782,-460.0,0.0003589,7,"2025-06-03T23:10:49.782",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084350,1748992249792,-460.0,0.0003589,7,"2025-06-03T23:10:49.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084352,1748992249802,-460.0,0.0003589,7,"2025-06-03T23:10:49.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084354,1748992249813,-460.0,0.0003589,7,"2025-06-03T23:10:49.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084356,1748992249824,-460.0,0.0003589,7,"2025-06-03T23:10:49.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084357,1748992249835,-577.3,0.0003589,7,"2025-06-03T23:10:49.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084358,1748992249846,-462.75890597,0.0003589,7,"2025-06-03T23:10:49.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084359,1748992249856,-460.0,0.0003589,7,"2025-06-03T23:10:49.856",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084360,1748992249867,-460.0,0.0003589,7,"2025-06-03T23:10:49.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084361,1748992249878,-830.48,0.0003589,7,"2025-06-03T23:10:49.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084362,1748992249888,-2075.46,0.0003589,7,"2025-06-03T23:10:49.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084363,1748992249899,-460.0,0.0003589,7,"2025-06-03T23:10:49.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084364,1748992249909,-850.47,0.0003589,7,"2025-06-03T23:10:49.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084365,1748992249919,-633.46,0.0003589,7,"2025-06-03T23:10:49.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084366,1748992249929,-1051.13,0.0003589,7,"2025-06-03T23:10:49.929",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084367,1748992249939,-2242.48,0.0003589,7,"2025-06-03T23:10:49.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084368,1748992249949,-460.0,0.0003589,7,"2025-06-03T23:10:49.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084369,1748992249959,-460.0,0.0003589,7,"2025-06-03T23:10:49.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084370,1748992249969,-460.0,0.0003589,7,"2025-06-03T23:10:49.969",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084371,1748992250390,-701.04,0.0003589,7,"2025-06-03T23:10:50.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084372,1748992250401,-460.0,0.0003589,7,"2025-06-03T23:10:50.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084373,1748992250411,-1141.16,0.0003589,7,"2025-06-03T23:10:50.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084374,1748992250421,-460.0,0.0003589,7,"2025-06-03T23:10:50.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084375,1748992250431,-1229.85,0.0003589,7,"2025-06-03T23:10:50.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084376,1748992250440,-393.46148958,0.0003589,7,"2025-06-03T23:10:50.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084377,1748992250449,-460.0,0.0003589,7,"2025-06-03T23:10:50.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084378,1748992250459,-460.0,0.0003589,7,"2025-06-03T23:10:50.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084379,1748992250468,-430.16,0.0003589,7,"2025-06-03T23:10:50.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084380,1748992250477,-460.0,0.0003589,7,"2025-06-03T23:10:50.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084381,1748992250487,-460.0,0.0003589,7,"2025-06-03T23:10:50.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084382,1748992250496,-460.0,0.0003589,7,"2025-06-03T23:10:50.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084383,1748992250507,-460.0,0.0003589,7,"2025-06-03T23:10:50.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084384,1748992250517,-460.0,0.0003589,7,"2025-06-03T23:10:50.517",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084385,1748992250526,-460.0,0.0003589,7,"2025-06-03T23:10:50.526",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084386,1748992250536,-460.0,0.0003589,7,"2025-06-03T23:10:50.536",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084387,1748992250545,-460.0,0.0003589,7,"2025-06-03T23:10:50.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084388,1748992250555,-2255.25,0.0003589,7,"2025-06-03T23:10:50.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084389,1748992250565,-631.9,0.0003589,7,"2025-06-03T23:10:50.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084390,1748992250575,-460.0,0.0003589,7,"2025-06-03T23:10:50.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084391,1748992250584,-460.0,0.0003589,7,"2025-06-03T23:10:50.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084392,1748992250595,-513.54,0.0003589,7,"2025-06-03T23:10:50.595",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084393,1748992250605,-460.0,0.0003589,7,"2025-06-03T23:10:50.605",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084394,1748992250615,-460.0,0.0003589,7,"2025-06-03T23:10:50.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084395,1748992250625,-460.0,0.0003589,7,"2025-06-03T23:10:50.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084396,1748992250635,-607.99,0.0003589,7,"2025-06-03T23:10:50.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084397,1748992250646,-460.0,0.0003589,7,"2025-06-03T23:10:50.646",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084398,1748992250656,-863.25,0.0003589,7,"2025-06-03T23:10:50.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084399,1748992250666,-3727.05,0.0003589,7,"2025-06-03T23:10:50.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084400,1748992250676,-460.0,0.0003589,7,"2025-06-03T23:10:50.676",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084401,1748992250686,-460.0,0.0003589,7,"2025-06-03T23:10:50.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084402,1748992250697,-819.23,0.0003589,7,"2025-06-03T23:10:50.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084403,1748992250708,-640.77,0.0003589,7,"2025-06-03T23:10:50.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084404,1748992250718,-460.0,0.0003589,7,"2025-06-03T23:10:50.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084405,1748992250731,-642.2,0.0003589,7,"2025-06-03T23:10:50.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084406,1748992250741,-460.0,0.0003589,7,"2025-06-03T23:10:50.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084407,1748992250751,-460.0,0.0003589,7,"2025-06-03T23:10:50.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084408,1748992250760,-460.0,0.0003589,7,"2025-06-03T23:10:50.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084409,1748992250770,-460.0,0.0003589,7,"2025-06-03T23:10:50.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084410,1748992250779,-954.86,0.0003589,7,"2025-06-03T23:10:50.779",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084411,1748992250789,-1027.83,0.0003589,7,"2025-06-03T23:10:50.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084412,1748992250800,-1598.01,0.0003589,7,"2025-06-03T23:10:50.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084413,1748992250810,-460.0,0.0003589,7,"2025-06-03T23:10:50.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084414,1748992250820,-460.0,0.0003589,7,"2025-06-03T23:10:50.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084415,1748992250830,-460.0,0.0003589,7,"2025-06-03T23:10:50.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084416,1748992250840,-460.0,0.0003589,7,"2025-06-03T23:10:50.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084417,1748992250849,-460.0,0.0003589,7,"2025-06-03T23:10:50.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084418,1748992250859,-1050.03,0.0003589,7,"2025-06-03T23:10:50.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084419,1748992250869,-503.94,0.0003589,7,"2025-06-03T23:10:50.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084420,1748992250883,-957.9,0.0003589,7,"2025-06-03T23:10:50.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084421,1748992250893,-460.0,0.0003589,7,"2025-06-03T23:10:50.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084422,1748992250903,-460.0,0.0003589,7,"2025-06-03T23:10:50.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084423,1748992250912,-1773.21,0.0003589,7,"2025-06-03T23:10:50.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084424,1748992250922,-460.0,0.0003589,7,"2025-06-03T23:10:50.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084425,1748992250933,-1443.83,0.0003589,7,"2025-06-03T23:10:50.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084426,1748992250943,-304.22267878,0.0003589,7,"2025-06-03T23:10:50.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084427,1748992250954,-460.0,0.0003589,7,"2025-06-03T23:10:50.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084428,1748992250964,-499.87,0.0003589,7,"2025-06-03T23:10:50.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084429,1748992250974,-460.0,0.0003589,7,"2025-06-03T23:10:50.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084430,1748992250985,-460.0,0.0003589,7,"2025-06-03T23:10:50.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084431,1748992250995,-460.0,0.0003589,7,"2025-06-03T23:10:50.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084432,1748992251004,-1043.82,0.0003589,7,"2025-06-03T23:10:51.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084433,1748992251014,-460.0,0.0003589,7,"2025-06-03T23:10:51.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084434,1748992251023,-1118.95,0.0003589,7,"2025-06-03T23:10:51.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084435,1748992251034,-460.0,0.0003589,7,"2025-06-03T23:10:51.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084436,1748992251043,-995.33,0.0003589,7,"2025-06-03T23:10:51.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084437,1748992251053,-460.0,0.0003589,7,"2025-06-03T23:10:51.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084438,1748992251063,-546.77,0.0003589,7,"2025-06-03T23:10:51.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084439,1748992251073,-460.0,0.0003589,7,"2025-06-03T23:10:51.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084440,1748992251083,-460.0,0.0003589,7,"2025-06-03T23:10:51.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084441,1748992251093,-466.84,0.0003589,7,"2025-06-03T23:10:51.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084442,1748992251103,-460.0,0.0003589,7,"2025-06-03T23:10:51.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084443,1748992251113,-774.57,0.0003589,7,"2025-06-03T23:10:51.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084444,1748992251123,-879.77,0.0003589,7,"2025-06-03T23:10:51.123",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084445,1748992251132,-460.0,0.0003589,7,"2025-06-03T23:10:51.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084446,1748992251143,-731.86,0.0003589,7,"2025-06-03T23:10:51.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084447,1748992251152,-420.0,0.0003589,7,"2025-06-03T23:10:51.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084448,1748992251162,-460.0,0.0003589,7,"2025-06-03T23:10:51.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084449,1748992251172,-460.0,0.0003589,7,"2025-06-03T23:10:51.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084450,1748992251182,-841.55,0.0003589,7,"2025-06-03T23:10:51.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084451,1748992251192,-569.77,0.0003589,7,"2025-06-03T23:10:51.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084452,1748992251202,-460.0,0.0003589,7,"2025-06-03T23:10:51.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084453,1748992251212,-728.57,0.0003589,7,"2025-06-03T23:10:51.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084454,1748992251222,-460.0,0.0003589,7,"2025-06-03T23:10:51.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084455,1748992251232,-460.0,0.0003589,7,"2025-06-03T23:10:51.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084456,1748992251242,-670.81,0.0003589,7,"2025-06-03T23:10:51.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084457,1748992251251,-460.0,0.0003589,7,"2025-06-03T23:10:51.251",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084458,1748992251261,-460.0,0.0003589,7,"2025-06-03T23:10:51.261",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084459,1748992251271,-1760.44,0.0003589,7,"2025-06-03T23:10:51.271",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084460,1748992251281,-1666.41,0.0003589,7,"2025-06-03T23:10:51.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084461,1748992251291,-460.0,0.0003589,7,"2025-06-03T23:10:51.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084462,1748992251301,-460.0,0.0003589,7,"2025-06-03T23:10:51.301",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084463,1748992251312,-476.58,0.0003589,7,"2025-06-03T23:10:51.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084464,1748992251322,-460.0,0.0003589,7,"2025-06-03T23:10:51.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084465,1748992251332,-460.0,0.0003589,7,"2025-06-03T23:10:51.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084466,1748992251342,-763.67,0.0003589,7,"2025-06-03T23:10:51.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084467,1748992251352,-460.0,0.0003589,7,"2025-06-03T23:10:51.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084468,1748992251362,-909.62,0.0003589,7,"2025-06-03T23:10:51.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084469,1748992251371,-648.69,0.0003589,7,"2025-06-03T23:10:51.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084470,1748992251381,-460.0,0.0003589,7,"2025-06-03T23:10:51.381",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084471,1748992251391,-460.0,0.0003589,7,"2025-06-03T23:10:51.391",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084472,1748992251401,-460.0,0.0003589,7,"2025-06-03T23:10:51.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084473,1748992251412,-460.0,0.0003589,7,"2025-06-03T23:10:51.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084474,1748992251422,-1298.29,0.0003589,7,"2025-06-03T23:10:51.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084475,1748992251431,-461.5,0.0003589,7,"2025-06-03T23:10:51.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084476,1748992251441,-671.47,0.0003589,7,"2025-06-03T23:10:51.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084477,1748992251451,-460.0,0.0003589,7,"2025-06-03T23:10:51.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084478,1748992251460,-965.94,0.0003589,7,"2025-06-03T23:10:51.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084479,1748992251470,-1052.51,0.0003589,7,"2025-06-03T23:10:51.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084480,1748992251479,-534.06,0.0003589,7,"2025-06-03T23:10:51.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084481,1748992251489,-584.16,0.0003589,7,"2025-06-03T23:10:51.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084482,1748992251499,-473.94785899,0.0003589,7,"2025-06-03T23:10:51.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084483,1748992251509,-460.0,0.0003589,7,"2025-06-03T23:10:51.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084484,1748992251519,-1630.95,0.0003589,7,"2025-06-03T23:10:51.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084485,1748992251529,-767.96,0.0003589,7,"2025-06-03T23:10:51.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084486,1748992251538,-1103.4,0.0003589,7,"2025-06-03T23:10:51.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084487,1748992251548,-460.0,0.0003589,7,"2025-06-03T23:10:51.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084488,1748992251558,-460.0,0.0003589,7,"2025-06-03T23:10:51.558",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084489,1748992251568,-460.0,0.0003589,7,"2025-06-03T23:10:51.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084490,1748992251579,-460.0,0.0003589,7,"2025-06-03T23:10:51.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084491,1748992251589,-670.84,0.0003589,7,"2025-06-03T23:10:51.589",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084492,1748992251599,-202.32232946,0.0003589,7,"2025-06-03T23:10:51.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084493,1748992251609,-460.0,0.0003589,7,"2025-06-03T23:10:51.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084494,1748992251619,-448.70599512,0.0003589,7,"2025-06-03T23:10:51.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084495,1748992251628,-460.0,0.0003589,7,"2025-06-03T23:10:51.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084496,1748992251638,-460.0,0.0003589,7,"2025-06-03T23:10:51.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084497,1748992251647,-460.0,0.0003589,7,"2025-06-03T23:10:51.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084498,1748992251657,-460.0,0.0003589,7,"2025-06-03T23:10:51.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084499,1748992251667,-460.0,0.0003589,7,"2025-06-03T23:10:51.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084500,1748992251678,-867.93,0.0003589,7,"2025-06-03T23:10:51.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084501,1748992251688,-460.0,0.0003589,7,"2025-06-03T23:10:51.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084502,1748992251698,-460.0,0.0003589,7,"2025-06-03T23:10:51.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084503,1748992251708,-460.0,0.0003589,7,"2025-06-03T23:10:51.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084504,1748992251718,-460.0,0.0003589,7,"2025-06-03T23:10:51.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084505,1748992251731,-1027.02,0.0003589,7,"2025-06-03T23:10:51.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084506,1748992251740,-536.17,0.0003589,7,"2025-06-03T23:10:51.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084507,1748992251750,-462.11,0.0003589,7,"2025-06-03T23:10:51.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084508,1748992251760,-460.0,0.0003589,7,"2025-06-03T23:10:51.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084509,1748992251770,-385.65327879,0.0003589,7,"2025-06-03T23:10:51.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084510,1748992251780,-891.14,0.0003589,7,"2025-06-03T23:10:51.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084511,1748992251790,-517.62,0.0003589,7,"2025-06-03T23:10:51.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084512,1748992251800,-460.0,0.0003589,7,"2025-06-03T23:10:51.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084513,1748992251810,-590.36,0.0003589,7,"2025-06-03T23:10:51.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084514,1748992251820,-561.08,0.0003589,7,"2025-06-03T23:10:51.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084515,1748992251831,-460.0,0.0003589,7,"2025-06-03T23:10:51.831",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084516,1748992251840,-460.0,0.0003589,7,"2025-06-03T23:10:51.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084517,1748992251850,-460.0,0.0003589,7,"2025-06-03T23:10:51.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084518,1748992251859,-1055.19,0.0003589,7,"2025-06-03T23:10:51.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084519,1748992251869,-460.0,0.0003589,7,"2025-06-03T23:10:51.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084520,1748992251879,-460.0,0.0003589,7,"2025-06-03T23:10:51.879",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084521,1748992251889,-460.0,0.0003589,7,"2025-06-03T23:10:51.889",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084522,1748992251899,-460.0,0.0003589,7,"2025-06-03T23:10:51.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084523,1748992251909,-460.0,0.0003589,7,"2025-06-03T23:10:51.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084524,1748992251918,-163.74040887,0.0003589,7,"2025-06-03T23:10:51.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084525,1748992251928,-460.0,0.0003589,7,"2025-06-03T23:10:51.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084526,1748992251939,-460.0,0.0003589,7,"2025-06-03T23:10:51.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084527,1748992251949,-460.0,0.0003589,7,"2025-06-03T23:10:51.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084528,1748992251959,-460.0,0.0003589,7,"2025-06-03T23:10:51.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084529,1748992251971,-460.0,0.0003589,7,"2025-06-03T23:10:51.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084530,1748992251981,-460.0,0.0003589,7,"2025-06-03T23:10:51.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084531,1748992251991,-476.38,0.0003589,7,"2025-06-03T23:10:51.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084532,1748992252001,-557.39,0.0003589,7,"2025-06-03T23:10:52.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084533,1748992252011,-460.0,0.0003589,7,"2025-06-03T23:10:52.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084534,1748992252020,-460.0,0.0003589,7,"2025-06-03T23:10:52.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084535,1748992252030,-655.95,0.0003589,7,"2025-06-03T23:10:52.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084536,1748992252041,-460.0,0.0003589,7,"2025-06-03T23:10:52.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084537,1748992252050,-460.0,0.0003589,7,"2025-06-03T23:10:52.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084538,1748992252060,-460.0,0.0003589,7,"2025-06-03T23:10:52.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084539,1748992252070,-460.0,0.0003589,7,"2025-06-03T23:10:52.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084540,1748992252080,-460.0,0.0003589,7,"2025-06-03T23:10:52.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084541,1748992252090,-2089.58,0.0003589,7,"2025-06-03T23:10:52.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084542,1748992252099,-388.22113164,0.0003589,7,"2025-06-03T23:10:52.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084543,1748992252109,-1320.11,0.0003589,7,"2025-06-03T23:10:52.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084544,1748992252119,-1270.09,0.0003589,7,"2025-06-03T23:10:52.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084545,1748992252129,-460.0,0.0003589,7,"2025-06-03T23:10:52.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084546,1748992252139,-460.0,0.0003589,7,"2025-06-03T23:10:52.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084547,1748992252149,-975.04,0.0003589,7,"2025-06-03T23:10:52.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084548,1748992252159,-460.0,0.0003589,7,"2025-06-03T23:10:52.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084549,1748992252170,-460.0,0.0003589,7,"2025-06-03T23:10:52.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084550,1748992252180,-460.0,0.0003589,7,"2025-06-03T23:10:52.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084551,1748992252189,-460.0,0.0003589,7,"2025-06-03T23:10:52.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084552,1748992252199,-516.17,0.0003589,7,"2025-06-03T23:10:52.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084553,1748992252209,-460.0,0.0003589,7,"2025-06-03T23:10:52.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084554,1748992252219,-753.56,0.0003589,7,"2025-06-03T23:10:52.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084555,1748992252230,-980.98,0.0003589,7,"2025-06-03T23:10:52.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084556,1748992252239,-460.0,0.0003589,7,"2025-06-03T23:10:52.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084557,1748992252249,-2268.97,0.0003589,7,"2025-06-03T23:10:52.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084558,1748992252259,-460.0,0.0003589,7,"2025-06-03T23:10:52.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084559,1748992252269,-460.0,0.0003589,7,"2025-06-03T23:10:52.269",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084560,1748992252279,-460.0,0.0003589,7,"2025-06-03T23:10:52.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084561,1748992252288,-695.21,0.0003589,7,"2025-06-03T23:10:52.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084562,1748992252298,-460.0,0.0003589,7,"2025-06-03T23:10:52.298",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084563,1748992252308,-460.0,0.0003589,7,"2025-06-03T23:10:52.308",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084564,1748992252318,-460.0,0.0003589,7,"2025-06-03T23:10:52.318",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084565,1748992252328,-460.0,0.0003589,7,"2025-06-03T23:10:52.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084566,1748992252338,-460.0,0.0003589,7,"2025-06-03T23:10:52.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084567,1748992252347,-460.0,0.0003589,7,"2025-06-03T23:10:52.347",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084568,1748992252357,-567.19,0.0003589,7,"2025-06-03T23:10:52.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084569,1748992252366,-218.38299713,0.0003589,7,"2025-06-03T23:10:52.366",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084570,1748992252376,-460.0,0.0003589,7,"2025-06-03T23:10:52.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084571,1748992252386,-460.0,0.0003589,7,"2025-06-03T23:10:52.386",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084572,1748992252395,-460.0,0.0003589,7,"2025-06-03T23:10:52.395",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084573,1748992252405,-460.0,0.0003589,7,"2025-06-03T23:10:52.405",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084574,1748992252415,-460.0,0.0003589,7,"2025-06-03T23:10:52.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084575,1748992252424,-460.0,0.0003589,7,"2025-06-03T23:10:52.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084576,1748992252434,-1590.04,0.0003589,7,"2025-06-03T23:10:52.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084577,1748992252443,-2718.34,0.0003589,7,"2025-06-03T23:10:52.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084578,1748992252453,-460.0,0.0003589,7,"2025-06-03T23:10:52.453",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084579,1748992252463,-386.34166713,0.0003589,7,"2025-06-03T23:10:52.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084580,1748992252472,-3220.49,0.0003589,7,"2025-06-03T23:10:52.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084581,1748992252483,-460.0,0.0003589,7,"2025-06-03T23:10:52.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084582,1748992252492,-1403.07,0.0003589,7,"2025-06-03T23:10:52.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084583,1748992252501,-460.0,0.0003589,7,"2025-06-03T23:10:52.501",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084584,1748992252511,-330.66630834,0.0003589,7,"2025-06-03T23:10:52.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084585,1748992252520,-853.71,0.0003589,7,"2025-06-03T23:10:52.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084586,1748992252529,-460.0,0.0003589,7,"2025-06-03T23:10:52.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084587,1748992252539,-460.0,0.0003589,7,"2025-06-03T23:10:52.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084588,1748992252548,-460.0,0.0003589,7,"2025-06-03T23:10:52.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084589,1748992252557,-460.0,0.0003589,7,"2025-06-03T23:10:52.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084590,1748992252567,-460.0,0.0003589,7,"2025-06-03T23:10:52.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084591,1748992252577,-1234.1,0.0003589,7,"2025-06-03T23:10:52.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084592,1748992252587,-525.18,0.0003589,7,"2025-06-03T23:10:52.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084593,1748992252597,-460.0,0.0003589,7,"2025-06-03T23:10:52.597",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084594,1748992252606,-460.0,0.0003589,7,"2025-06-03T23:10:52.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084595,1748992252616,-528.65,0.0003589,7,"2025-06-03T23:10:52.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084596,1748992252626,-460.0,0.0003589,7,"2025-06-03T23:10:52.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084597,1748992252635,-460.0,0.0003589,7,"2025-06-03T23:10:52.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084598,1748992252645,-712.17,0.0003589,7,"2025-06-03T23:10:52.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084599,1748992252654,-1427.76,0.0003589,7,"2025-06-03T23:10:52.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084600,1748992252664,-1018.46,0.0003589,7,"2025-06-03T23:10:52.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084601,1748992252673,-1486.67,0.0003589,7,"2025-06-03T23:10:52.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084602,1748992252682,-606.06,0.0003589,7,"2025-06-03T23:10:52.682",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084603,1748992252692,-460.0,0.0003589,7,"2025-06-03T23:10:52.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084604,1748992252702,-460.0,0.0003589,7,"2025-06-03T23:10:52.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084605,1748992252711,-460.0,0.0003589,7,"2025-06-03T23:10:52.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084606,1748992252721,-1854.63,0.0003589,7,"2025-06-03T23:10:52.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084607,1748992252733,-460.0,0.0003589,7,"2025-06-03T23:10:52.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084608,1748992252743,-839.14,0.0003589,7,"2025-06-03T23:10:52.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084609,1748992252752,-460.0,0.0003589,7,"2025-06-03T23:10:52.752",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084610,1748992252762,-460.0,0.0003589,7,"2025-06-03T23:10:52.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084611,1748992252773,-653.88,0.0003589,7,"2025-06-03T23:10:52.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084612,1748992252885,-460.0,0.0003589,7,"2025-06-03T23:10:52.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084613,1748992252896,-460.0,0.0003589,7,"2025-06-03T23:10:52.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084614,1748992252907,-460.0,0.0003589,7,"2025-06-03T23:10:52.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084615,1748992252918,-2008.72,0.0003589,7,"2025-06-03T23:10:52.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084616,1748992252928,-460.0,0.0003589,7,"2025-06-03T23:10:52.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084617,1748992252940,-524.96,0.0003589,7,"2025-06-03T23:10:52.940",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084618,1748992252951,-796.36,0.0003589,7,"2025-06-03T23:10:52.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084619,1748992252961,-460.0,0.0003589,7,"2025-06-03T23:10:52.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084620,1748992252971,-460.0,0.0003589,7,"2025-06-03T23:10:52.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084621,1748992252981,-1454.64,0.0003589,7,"2025-06-03T23:10:52.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084622,1748992252990,-460.0,0.0003589,7,"2025-06-03T23:10:52.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084623,1748992253010,-460.0,0.0003589,7,"2025-06-03T23:10:53.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084624,1748992253020,-460.0,0.0003589,7,"2025-06-03T23:10:53.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084625,1748992253030,-249.31613937,0.0003589,7,"2025-06-03T23:10:53.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084626,1748992253040,-460.0,0.0003589,7,"2025-06-03T23:10:53.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084627,1748992253051,-506.64,0.0003589,7,"2025-06-03T23:10:53.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084628,1748992253062,-460.0,0.0003589,7,"2025-06-03T23:10:53.062",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084629,1748992253071,-460.0,0.0003589,7,"2025-06-03T23:10:53.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084630,1748992253082,-349.60325736,0.0003589,7,"2025-06-03T23:10:53.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084631,1748992253092,-373.52301324,0.0003589,7,"2025-06-03T23:10:53.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084632,1748992253102,-460.0,0.0003589,7,"2025-06-03T23:10:53.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084633,1748992253112,-460.0,0.0003589,7,"2025-06-03T23:10:53.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084634,1748992253123,-1376.19,0.0003589,7,"2025-06-03T23:10:53.123",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084635,1748992253133,-460.0,0.0003589,7,"2025-06-03T23:10:53.133",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084636,1748992253143,-486.39,0.0003589,7,"2025-06-03T23:10:53.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084637,1748992253153,-460.0,0.0003589,7,"2025-06-03T23:10:53.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084638,1748992253162,-460.0,0.0003589,7,"2025-06-03T23:10:53.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084639,1748992253171,-460.0,0.0003589,7,"2025-06-03T23:10:53.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084640,1748992253181,-460.0,0.0003589,7,"2025-06-03T23:10:53.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084641,1748992253191,-941.75,0.0003589,5,"2025-06-03T23:10:53.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084642,1748992253202,-2734.56,0.0003589,7,"2025-06-03T23:10:53.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084643,1748992253211,-460.0,0.0003589,7,"2025-06-03T23:10:53.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084644,1748992253221,-1030.08,0.0003589,7,"2025-06-03T23:10:53.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084645,1748992253231,-740.11,0.0003589,7,"2025-06-03T23:10:53.231",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084646,1748992253240,-460.0,0.0003589,7,"2025-06-03T23:10:53.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084647,1748992253250,-460.0,0.0003589,7,"2025-06-03T23:10:53.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084648,1748992253260,-460.0,0.0003589,7,"2025-06-03T23:10:53.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084649,1748992253271,-460.0,0.0003589,7,"2025-06-03T23:10:53.271",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084650,1748992253280,-460.0,0.0003589,7,"2025-06-03T23:10:53.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084651,1748992253290,-1810.24,0.0003589,7,"2025-06-03T23:10:53.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084652,1748992253300,-929.96,0.0003589,7,"2025-06-03T23:10:53.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084653,1748992253310,-526.23218626,0.0003589,7,"2025-06-03T23:10:53.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084654,1748992253320,-482.07,0.0003589,7,"2025-06-03T23:10:53.320",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084655,1748992253330,-749.17,0.0003589,7,"2025-06-03T23:10:53.330",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084656,1748992253339,-460.0,0.0003589,7,"2025-06-03T23:10:53.339",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084657,1748992253349,-1241.05,0.0003589,7,"2025-06-03T23:10:53.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084658,1748992253359,-460.0,0.0003589,7,"2025-06-03T23:10:53.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084659,1748992253368,-460.0,0.0003589,7,"2025-06-03T23:10:53.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084660,1748992253378,-2154.49,0.0003589,7,"2025-06-03T23:10:53.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084661,1748992253387,-460.0,0.0003589,7,"2025-06-03T23:10:53.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084662,1748992253397,-1277.43,0.0003589,7,"2025-06-03T23:10:53.397",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084663,1748992253407,-768.37,0.0003589,7,"2025-06-03T23:10:53.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084664,1748992253417,-936.69,0.0003589,7,"2025-06-03T23:10:53.417",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084665,1748992253426,-476.11,0.0003589,7,"2025-06-03T23:10:53.426",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084666,1748992253437,-1324.23,0.0003589,7,"2025-06-03T23:10:53.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084667,1748992253446,-460.0,0.0003589,7,"2025-06-03T23:10:53.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084668,1748992253456,-3745.79,0.0003589,7,"2025-06-03T23:10:53.456",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084669,1748992253465,-460.0,0.0003589,7,"2025-06-03T23:10:53.465",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084670,1748992253475,-336.37093765,0.0003589,7,"2025-06-03T23:10:53.475",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084671,1748992253486,-460.0,0.0003589,7,"2025-06-03T23:10:53.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084672,1748992253495,-460.0,0.0003589,7,"2025-06-03T23:10:53.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084673,1748992253505,-1256.62,0.0003589,7,"2025-06-03T23:10:53.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084674,1748992253514,-460.0,0.0003589,7,"2025-06-03T23:10:53.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084675,1748992253524,-460.0,0.0003589,7,"2025-06-03T23:10:53.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084676,1748992253535,-518.15,0.0003589,7,"2025-06-03T23:10:53.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084677,1748992253547,-460.0,0.0003589,7,"2025-06-03T23:10:53.547",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084678,1748992253559,-761.61,0.0003589,7,"2025-06-03T23:10:53.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084679,1748992253569,-620.63,0.0003589,7,"2025-06-03T23:10:53.569",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084680,1748992253578,-642.56,0.0003589,7,"2025-06-03T23:10:53.578",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084681,1748992253588,-312.2845734,0.0003589,7,"2025-06-03T23:10:53.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084682,1748992253598,-460.0,0.0003589,7,"2025-06-03T23:10:53.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084683,1748992253607,-2058.95,0.0003589,7,"2025-06-03T23:10:53.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084684,1748992253616,-7536.3,0.0003589,7,"2025-06-03T23:10:53.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084685,1748992253626,-1000.0,0.0003589,7,"2025-06-03T23:10:53.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084686,1748992253635,-348.63739654,0.0003589,7,"2025-06-03T23:10:53.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084687,1748992253645,-460.0,0.0003589,7,"2025-06-03T23:10:53.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084688,1748992253655,-1560.88,0.0003589,7,"2025-06-03T23:10:53.655",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084689,1748992253664,-1662.81,0.0003589,7,"2025-06-03T23:10:53.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084690,1748992253673,-346.09070562,0.0003589,7,"2025-06-03T23:10:53.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084691,1748992253683,-460.0,0.0003589,7,"2025-06-03T23:10:53.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084692,1748992253692,-474.72,0.0003589,7,"2025-06-03T23:10:53.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084693,1748992253702,-1456.77,0.0003589,7,"2025-06-03T23:10:53.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084694,1748992253711,-2432.49,0.0003589,7,"2025-06-03T23:10:53.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084695,1748992253721,-559.35,0.0003589,7,"2025-06-03T23:10:53.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084696,1748992253735,-532.68037267,0.0003589,7,"2025-06-03T23:10:53.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084697,1748992253744,-460.0,0.0003589,7,"2025-06-03T23:10:53.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084698,1748992253755,-682.17,0.0003589,7,"2025-06-03T23:10:53.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084699,1748992253764,-956.79,0.0003589,7,"2025-06-03T23:10:53.764",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084700,1748992253775,-1741.4,0.0003589,7,"2025-06-03T23:10:53.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084701,1748992253789,-460.0,0.0003589,7,"2025-06-03T23:10:53.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084702,1748992253799,-460.0,0.0003589,7,"2025-06-03T23:10:53.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084703,1748992253811,-460.0,0.0003589,7,"2025-06-03T23:10:53.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084704,1748992253822,-460.0,0.0003589,7,"2025-06-03T23:10:53.822",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084705,1748992253833,-4224.1,0.0003589,7,"2025-06-03T23:10:53.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084706,1748992253844,-969.15,0.0003589,7,"2025-06-03T23:10:53.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084707,1748992253855,-1417.77,0.0003589,7,"2025-06-03T23:10:53.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084708,1748992253866,-460.0,0.0003589,7,"2025-06-03T23:10:53.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084709,1748992253876,-1107.12,0.0003589,7,"2025-06-03T23:10:53.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084710,1748992253885,-460.0,0.0003589,7,"2025-06-03T23:10:53.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084711,1748992253897,-1283.3,0.0003589,7,"2025-06-03T23:10:53.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084712,1748992253907,-460.0,0.0003589,7,"2025-06-03T23:10:53.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084713,1748992253917,-460.0,0.0003589,7,"2025-06-03T23:10:53.917",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084714,1748992253927,-460.0,0.0003589,7,"2025-06-03T23:10:53.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084715,1748992253936,-460.0,0.0003589,7,"2025-06-03T23:10:53.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084716,1748992253946,-460.0,0.0003589,7,"2025-06-03T23:10:53.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084717,1748992253955,-2035.54,0.0003589,7,"2025-06-03T23:10:53.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084718,1748992253966,-383.08613347,0.0003589,7,"2025-06-03T23:10:53.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084719,1748992253975,-460.0,0.0003589,7,"2025-06-03T23:10:53.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084720,1748992253985,-460.0,0.0003589,7,"2025-06-03T23:10:53.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084721,1748992253995,-1067.42,0.0003589,7,"2025-06-03T23:10:53.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084722,1748992254004,-460.0,0.0003589,7,"2025-06-03T23:10:54.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084723,1748992254013,-937.24,0.0003589,7,"2025-06-03T23:10:54.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084724,1748992254023,-300.0,0.0003589,7,"2025-06-03T23:10:54.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084725,1748992254032,-460.0,0.0003589,7,"2025-06-03T23:10:54.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084726,1748992254042,-460.0,0.0003589,7,"2025-06-03T23:10:54.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084727,1748992254051,-460.0,0.0003589,7,"2025-06-03T23:10:54.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084728,1748992254061,-14130.34,0.0003589,7,"2025-06-03T23:10:54.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084729,1748992254070,-465.12,0.0003589,7,"2025-06-03T23:10:54.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084730,1748992254080,-460.0,0.0003589,7,"2025-06-03T23:10:54.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084731,1748992254089,-460.0,0.0003589,7,"2025-06-03T23:10:54.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084732,1748992254099,-460.0,0.0003589,7,"2025-06-03T23:10:54.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084733,1748992254109,-616.97,0.0003589,7,"2025-06-03T23:10:54.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084734,1748992254119,-460.0,0.0003589,7,"2025-06-03T23:10:54.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084735,1748992254128,-460.0,0.0003589,7,"2025-06-03T23:10:54.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084736,1748992254138,-477.15,0.0003589,7,"2025-06-03T23:10:54.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084737,1748992254148,-1243.46,0.0003589,7,"2025-06-03T23:10:54.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084738,1748992254158,-460.0,0.0003589,7,"2025-06-03T23:10:54.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084739,1748992254167,-1651.58,0.0003589,7,"2025-06-03T23:10:54.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084740,1748992254177,-460.0,0.0003589,7,"2025-06-03T23:10:54.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084741,1748992254187,-989.88,0.0003589,7,"2025-06-03T23:10:54.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084742,1748992254196,-1475.28,0.0003589,7,"2025-06-03T23:10:54.196",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084743,1748992254207,-300.0,0.0003589,7,"2025-06-03T23:10:54.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084744,1748992254217,-361.85637277,0.0003589,7,"2025-06-03T23:10:54.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084745,1748992254227,-460.0,0.0003589,7,"2025-06-03T23:10:54.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084746,1748992254237,-874.27,0.0003589,7,"2025-06-03T23:10:54.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084747,1748992254247,-3567.088464,0.0003589,7,"2025-06-03T23:10:54.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084748,1748992254257,-488.88,0.0003589,7,"2025-06-03T23:10:54.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084749,1748992254266,-2058.25,0.0003589,7,"2025-06-03T23:10:54.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084750,1748992254276,-791.14,0.0003589,7,"2025-06-03T23:10:54.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084751,1748992254286,-1898.49,0.0003589,7,"2025-06-03T23:10:54.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084752,1748992254296,-460.0,0.0003589,7,"2025-06-03T23:10:54.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084753,1748992254306,-1159.5,0.0003589,7,"2025-06-03T23:10:54.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084754,1748992254315,-350.00050958,0.0003589,7,"2025-06-03T23:10:54.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084755,1748992254325,-460.0,0.0003589,7,"2025-06-03T23:10:54.325",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084756,1748992254335,-460.0,0.0003589,7,"2025-06-03T23:10:54.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084757,1748992254344,-675.82,0.0003589,7,"2025-06-03T23:10:54.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084758,1748992254354,-460.0,0.0003589,7,"2025-06-03T23:10:54.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084759,1748992254364,-5264.68,0.0003589,7,"2025-06-03T23:10:54.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084760,1748992254374,-2621.3,0.0003589,7,"2025-06-03T23:10:54.374",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084761,1748992254383,-460.0,0.0003589,7,"2025-06-03T23:10:54.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084762,1748992254393,-1224.14,0.0003589,7,"2025-06-03T23:10:54.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084763,1748992254403,-490.92,0.0003589,7,"2025-06-03T23:10:54.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084764,1748992254413,-460.0,0.0003589,7,"2025-06-03T23:10:54.413",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084765,1748992254423,-932.07,0.0003589,7,"2025-06-03T23:10:54.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084766,1748992254433,-460.0,0.0003589,7,"2025-06-03T23:10:54.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084767,1748992254443,-461.43,0.0003589,7,"2025-06-03T23:10:54.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084768,1748992254454,-460.0,0.0003589,7,"2025-06-03T23:10:54.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084769,1748992254463,-1173.96,0.0003589,7,"2025-06-03T23:10:54.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084770,1748992254473,-460.0,0.0003589,7,"2025-06-03T23:10:54.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084771,1748992254482,-460.0,0.0003589,7,"2025-06-03T23:10:54.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084772,1748992254492,-460.0,0.0003589,7,"2025-06-03T23:10:54.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084773,1748992254501,-7509.842035,0.0003589,7,"2025-06-03T23:10:54.501",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084774,1748992254513,-340.93272118,0.0003589,7,"2025-06-03T23:10:54.513",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084775,1748992254524,-2468.96,0.0003589,7,"2025-06-03T23:10:54.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084776,1748992254534,-1454.03,0.0003589,7,"2025-06-03T23:10:54.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084777,1748992254544,-236394.35,0.0003589,7,"2025-06-03T23:10:54.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084778,1748992254555,-460.0,0.0003589,7,"2025-06-03T23:10:54.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084779,1748992254565,-767.84,0.0003589,7,"2025-06-03T23:10:54.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084780,1748992254575,-1000.0,0.0003589,30,"2025-06-03T23:10:54.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084781,1748992254584,-460.0,0.0003589,7,"2025-06-03T23:10:54.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084782,1748992254592,-639.21,0.0003589,7,"2025-06-03T23:10:54.592",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084783,1748992254600,-640.91,0.0003589,7,"2025-06-03T23:10:54.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084784,1748992254609,-587.44,0.0003589,7,"2025-06-03T23:10:54.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084785,1748992254617,-555.01,0.0003589,7,"2025-06-03T23:10:54.617",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084786,1748992254625,-698.68,0.0003589,7,"2025-06-03T23:10:54.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084787,1748992254634,-1337.11,0.0003589,7,"2025-06-03T23:10:54.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084788,1748992254644,-281.68224759,0.0003589,7,"2025-06-03T23:10:54.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084789,1748992254653,-1783.98,0.0003589,7,"2025-06-03T23:10:54.653",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084790,1748992254663,-1954.91,0.0003589,7,"2025-06-03T23:10:54.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084791,1748992254672,-460.0,0.0003589,7,"2025-06-03T23:10:54.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084792,1748992254681,-460.0,0.0003589,7,"2025-06-03T23:10:54.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084793,1748992254691,-2000.0,0.0003589,7,"2025-06-03T23:10:54.691",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084794,1748992254700,-343.58778526,0.0003589,7,"2025-06-03T23:10:54.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084795,1748992254709,-460.0,0.0003589,7,"2025-06-03T23:10:54.709",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084796,1748992254719,-875.23,0.0003589,7,"2025-06-03T23:10:54.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084797,1748992254732,-817.32,0.0003589,7,"2025-06-03T23:10:54.732",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084798,1748992254742,-460.0,0.0003589,7,"2025-06-03T23:10:54.742",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084799,1748992254751,-959.24,0.0003589,7,"2025-06-03T23:10:54.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084800,1748992254761,-475.9,0.0003589,7,"2025-06-03T23:10:54.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084801,1748992254770,-501.91,0.0003589,7,"2025-06-03T23:10:54.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084802,1748992254780,-460.0,0.0003589,7,"2025-06-03T23:10:54.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084803,1748992254789,-3024.83,0.0003589,7,"2025-06-03T23:10:54.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084804,1748992254799,-1024.73,0.0003589,7,"2025-06-03T23:10:54.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084805,1748992254810,-637.53,0.0003589,7,"2025-06-03T23:10:54.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084806,1748992254820,-460.0,0.0003589,7,"2025-06-03T23:10:54.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084807,1748992254830,-460.0,0.0003589,7,"2025-06-03T23:10:54.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084808,1748992254839,-460.0,0.0003589,7,"2025-06-03T23:10:54.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084809,1748992254849,-460.0,0.0003589,7,"2025-06-03T23:10:54.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084810,1748992254859,-523.31,0.0003589,7,"2025-06-03T23:10:54.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084811,1748992254868,-460.0,0.0003589,7,"2025-06-03T23:10:54.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084812,1748992254878,-3071.17,0.0003589,7,"2025-06-03T23:10:54.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084813,1748992254887,-460.0,0.0003589,7,"2025-06-03T23:10:54.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084814,1748992254897,-6488.69,0.0003589,7,"2025-06-03T23:10:54.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084815,1748992254906,-460.0,0.0003589,7,"2025-06-03T23:10:54.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084816,1748992254916,-885.76,0.0003589,7,"2025-06-03T23:10:54.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084817,1748992254927,-1503.54,0.0003589,7,"2025-06-03T23:10:54.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084818,1748992254937,-814.47,0.0003589,7,"2025-06-03T23:10:54.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084819,1748992254946,-460.0,0.0003589,7,"2025-06-03T23:10:54.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084820,1748992254955,-460.0,0.0003589,7,"2025-06-03T23:10:54.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084821,1748992254965,-460.0,0.0003589,7,"2025-06-03T23:10:54.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084822,1748992254974,-460.0,0.0003589,7,"2025-06-03T23:10:54.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084823,1748992254983,-460.0,0.0003589,7,"2025-06-03T23:10:54.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084824,1748992254993,-845.78,0.0003589,7,"2025-06-03T23:10:54.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084825,1748992255002,-460.0,0.0003589,7,"2025-06-03T23:10:55.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084826,1748992255012,-788.24,0.0003589,7,"2025-06-03T23:10:55.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084827,1748992255021,-460.0,0.0003589,7,"2025-06-03T23:10:55.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084828,1748992255030,-392.94744446,0.0003589,7,"2025-06-03T23:10:55.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084829,1748992255039,-460.0,0.0003589,7,"2025-06-03T23:10:55.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084830,1748992255049,-460.0,0.0003589,7,"2025-06-03T23:10:55.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084831,1748992255058,-1124.09,0.0003589,7,"2025-06-03T23:10:55.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084832,1748992255067,-1989.2,0.0003589,7,"2025-06-03T23:10:55.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084833,1748992255077,-460.0,0.0003589,7,"2025-06-03T23:10:55.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084834,1748992255087,-623.19,0.0003589,7,"2025-06-03T23:10:55.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084835,1748992255096,-2225.03,0.0003589,7,"2025-06-03T23:10:55.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084836,1748992255105,-1003.04,0.0003589,7,"2025-06-03T23:10:55.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084837,1748992255115,-460.0,0.0003589,7,"2025-06-03T23:10:55.115",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084838,1748992255124,-698.42,0.0003589,7,"2025-06-03T23:10:55.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084839,1748992255134,-460.0,0.0003589,7,"2025-06-03T23:10:55.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084840,1748992255143,-460.0,0.0003589,7,"2025-06-03T23:10:55.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084841,1748992255153,-460.0,0.0003589,7,"2025-06-03T23:10:55.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084842,1748992255163,-3628.69,0.0003589,7,"2025-06-03T23:10:55.163",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084843,1748992255172,-460.0,0.0003589,7,"2025-06-03T23:10:55.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084844,1748992255182,-9733.52,0.0003589,7,"2025-06-03T23:10:55.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084845,1748992255191,-458.48844492,0.0003589,7,"2025-06-03T23:10:55.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084846,1748992255201,-744.65,0.0003589,7,"2025-06-03T23:10:55.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084847,1748992255211,-599.35,0.0003589,7,"2025-06-03T23:10:55.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084848,1748992255221,-460.0,0.0003589,7,"2025-06-03T23:10:55.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084849,1748992255231,-43725.24,0.0003589,7,"2025-06-03T23:10:55.231",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084850,1748992255241,-460.0,0.0003589,7,"2025-06-03T23:10:55.241",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084851,1748992255250,-460.0,0.0003589,7,"2025-06-03T23:10:55.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084852,1748992255260,-460.0,0.0003589,7,"2025-06-03T23:10:55.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084853,1748992255269,-1928.38,0.0003589,7,"2025-06-03T23:10:55.269",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084854,1748992255280,-460.0,0.0003589,7,"2025-06-03T23:10:55.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084855,1748992255289,-2065.43,0.0003589,7,"2025-06-03T23:10:55.289",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084856,1748992255299,-460.0,0.0003589,7,"2025-06-03T23:10:55.299",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084857,1748992255308,-460.0,0.0003589,7,"2025-06-03T23:10:55.308",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084858,1748992255317,-2296.18,0.0003589,7,"2025-06-03T23:10:55.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084859,1748992255331,-460.0,0.0003589,7,"2025-06-03T23:10:55.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084860,1748992255341,-460.0,0.0003589,7,"2025-06-03T23:10:55.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084861,1748992255351,-1677.78,0.0003589,7,"2025-06-03T23:10:55.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084862,1748992255361,-460.0,0.0003589,7,"2025-06-03T23:10:55.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084863,1748992255371,-460.0,0.0003589,7,"2025-06-03T23:10:55.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084864,1748992255380,-460.0,0.0003589,7,"2025-06-03T23:10:55.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084865,1748992255390,-383.97681021,0.0003589,7,"2025-06-03T23:10:55.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084866,1748992255400,-3117.41,0.0003589,7,"2025-06-03T23:10:55.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084867,1748992255409,-597.67,0.0003589,7,"2025-06-03T23:10:55.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084868,1748992255419,-460.0,0.0003589,7,"2025-06-03T23:10:55.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084869,1748992255430,-460.0,0.0003589,7,"2025-06-03T23:10:55.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084870,1748992255439,-460.0,0.0003589,7,"2025-06-03T23:10:55.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084871,1748992255449,-1018.95,0.0003589,7,"2025-06-03T23:10:55.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084872,1748992255459,-1283.83,0.0003589,7,"2025-06-03T23:10:55.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084873,1748992255469,-460.0,0.0003589,7,"2025-06-03T23:10:55.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084874,1748992255479,-2701.82,0.0003589,7,"2025-06-03T23:10:55.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084875,1748992255489,-460.0,0.0003589,7,"2025-06-03T23:10:55.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084876,1748992255499,-6426.87,0.0003589,7,"2025-06-03T23:10:55.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084877,1748992255509,-380.0,0.0003589,7,"2025-06-03T23:10:55.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084878,1748992255519,-466.08,0.0003589,7,"2025-06-03T23:10:55.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084879,1748992255528,-1854.92,0.0003589,7,"2025-06-03T23:10:55.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084880,1748992255538,-460.0,0.0003589,7,"2025-06-03T23:10:55.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084881,1748992255547,-1731.77,0.0003589,7,"2025-06-03T23:10:55.547",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084882,1748992255557,-800.43,0.0003589,7,"2025-06-03T23:10:55.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084883,1748992255567,-460.0,0.0003589,7,"2025-06-03T23:10:55.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084884,1748992255577,-8913.82,0.0003589,7,"2025-06-03T23:10:55.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084885,1748992255586,-1435.54,0.0003589,7,"2025-06-03T23:10:55.586",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084886,1748992255596,-460.0,0.0003589,7,"2025-06-03T23:10:55.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084887,1748992255606,-460.0,0.0003589,7,"2025-06-03T23:10:55.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084888,1748992255616,-460.0,0.0003589,7,"2025-06-03T23:10:55.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084889,1748992255625,-2443.02,0.0003589,7,"2025-06-03T23:10:55.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084890,1748992255636,-460.0,0.0003589,7,"2025-06-03T23:10:55.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084891,1748992255646,-1588.73,0.0003589,7,"2025-06-03T23:10:55.646",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084892,1748992255656,-1171.33,0.0003589,7,"2025-06-03T23:10:55.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084893,1748992255667,-460.0,0.0003589,7,"2025-06-03T23:10:55.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084894,1748992255677,-460.0,0.0003589,7,"2025-06-03T23:10:55.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084895,1748992255687,-407.45502079,0.0003589,7,"2025-06-03T23:10:55.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084896,1748992255698,-3527.73,0.0003589,7,"2025-06-03T23:10:55.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084897,1748992255708,-2118.95,0.0003589,7,"2025-06-03T23:10:55.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084898,1748992255719,-991.71,0.0003589,7,"2025-06-03T23:10:55.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084899,1748992255734,-6567.36,0.0003589,7,"2025-06-03T23:10:55.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084900,1748992255744,-630.43,0.0003589,7,"2025-06-03T23:10:55.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084901,1748992255754,-460.0,0.0003589,7,"2025-06-03T23:10:55.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084902,1748992255764,-5046.32,0.0003589,7,"2025-06-03T23:10:55.764",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084903,1748992255775,-460.0,0.0003589,7,"2025-06-03T23:10:55.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084904,1748992255785,-3131.27,0.0003589,7,"2025-06-03T23:10:55.785",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084905,1748992255794,-460.0,0.0003589,7,"2025-06-03T23:10:55.794",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084906,1748992255805,-3648.05,0.0003589,7,"2025-06-03T23:10:55.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084907,1748992255816,-460.0,0.0003589,7,"2025-06-03T23:10:55.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084908,1748992255825,-460.0,0.0003589,7,"2025-06-03T23:10:55.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084909,1748992255835,-460.0,0.0003589,7,"2025-06-03T23:10:55.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084910,1748992255845,-460.0,0.0003589,7,"2025-06-03T23:10:55.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084911,1748992255855,-573.13,0.0003589,7,"2025-06-03T23:10:55.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084912,1748992255865,-7127.47,0.0003589,7,"2025-06-03T23:10:55.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084913,1748992255875,-761.41,0.0003589,7,"2025-06-03T23:10:55.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084914,1748992255885,-460.0,0.0003589,7,"2025-06-03T23:10:55.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084915,1748992255896,-1802.4,0.0003589,7,"2025-06-03T23:10:55.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084916,1748992255906,-1653.17,0.0003589,7,"2025-06-03T23:10:55.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084917,1748992255915,-460.0,0.0003589,7,"2025-06-03T23:10:55.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084918,1748992255925,-630.32,0.0003589,7,"2025-06-03T23:10:55.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084919,1748992255936,-460.0,0.0003589,7,"2025-06-03T23:10:55.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084920,1748992255945,-632.02,0.0003589,7,"2025-06-03T23:10:55.945",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084921,1748992255957,-4676.39,0.0003589,7,"2025-06-03T23:10:55.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084922,1748992255967,-842.82,0.0003589,7,"2025-06-03T23:10:55.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084923,1748992255976,-853.43,0.0003589,7,"2025-06-03T23:10:55.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084924,1748992255985,-460.0,0.0003589,7,"2025-06-03T23:10:55.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084925,1748992255995,-1410.53,0.0003589,7,"2025-06-03T23:10:55.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084926,1748992256005,-460.0,0.0003589,7,"2025-06-03T23:10:56.005",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084927,1748992256015,-555.57,0.0003589,7,"2025-06-03T23:10:56.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084928,1748992256024,-460.0,0.0003589,7,"2025-06-03T23:10:56.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084929,1748992256034,-460.0,0.0003589,7,"2025-06-03T23:10:56.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084930,1748992256043,-1282.11,0.0003589,7,"2025-06-03T23:10:56.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084931,1748992256053,-544.7,0.0003589,7,"2025-06-03T23:10:56.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084932,1748992256063,-3061.9,0.0003589,7,"2025-06-03T23:10:56.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084933,1748992256073,-991.81,0.0003589,7,"2025-06-03T23:10:56.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084934,1748992256083,-460.0,0.0003589,7,"2025-06-03T23:10:56.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084935,1748992256092,-405.31,0.0003589,7,"2025-06-03T23:10:56.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084936,1748992256102,-460.0,0.0003589,7,"2025-06-03T23:10:56.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084937,1748992256111,-1618.52,0.0003589,7,"2025-06-03T23:10:56.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084938,1748992256121,-460.0,0.0003589,7,"2025-06-03T23:10:56.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084939,1748992256131,-460.0,0.0003589,7,"2025-06-03T23:10:56.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084940,1748992256141,-5134.67,0.0003589,7,"2025-06-03T23:10:56.141",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084941,1748992256151,-569.31,0.0003589,7,"2025-06-03T23:10:56.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084942,1748992256161,-1078.96,0.0003589,7,"2025-06-03T23:10:56.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084943,1748992256171,-607.69,0.0003589,7,"2025-06-03T23:10:56.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084944,1748992256181,-460.0,0.0003589,7,"2025-06-03T23:10:56.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084945,1748992256190,-1952.09,0.0003589,7,"2025-06-03T23:10:56.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084946,1748992256200,-460.0,0.0003589,7,"2025-06-03T23:10:56.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084947,1748992256209,-460.0,0.0003589,7,"2025-06-03T23:10:56.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084948,1748992256219,-3971.42,0.0003589,7,"2025-06-03T23:10:56.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084949,1748992256228,-12762.93,0.0003589,7,"2025-06-03T23:10:56.228",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084950,1748992256238,-1235.61,0.0003589,7,"2025-06-03T23:10:56.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084951,1748992256248,-460.0,0.0003589,7,"2025-06-03T23:10:56.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084952,1748992256258,-460.0,0.0003589,7,"2025-06-03T23:10:56.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084953,1748992256268,-460.0,0.0003589,7,"2025-06-03T23:10:56.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084954,1748992256277,-3637.75,0.0003589,7,"2025-06-03T23:10:56.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084955,1748992256287,-460.0,0.0003589,7,"2025-06-03T23:10:56.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084956,1748992256296,-2121.45,0.0003589,7,"2025-06-03T23:10:56.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084957,1748992256306,-460.0,0.0003589,7,"2025-06-03T23:10:56.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084958,1748992256315,-467.27,0.0003589,7,"2025-06-03T23:10:56.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084959,1748992256325,-460.0,0.0003589,7,"2025-06-03T23:10:56.325",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084960,1748992256334,-3861.54,0.0003589,7,"2025-06-03T23:10:56.334",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084961,1748992256344,-1869.08,0.0003589,7,"2025-06-03T23:10:56.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084962,1748992256353,-1434.43,0.0003589,7,"2025-06-03T23:10:56.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084963,1748992256363,-460.0,0.0003589,7,"2025-06-03T23:10:56.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084964,1748992256372,-460.0,0.0003589,7,"2025-06-03T23:10:56.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084965,1748992256382,-3997.72,0.0003589,7,"2025-06-03T23:10:56.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084966,1748992256392,-1139.61,0.0003589,7,"2025-06-03T23:10:56.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084967,1748992256402,-460.0,0.0003589,7,"2025-06-03T23:10:56.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084968,1748992256411,-1195.95,0.0003589,7,"2025-06-03T23:10:56.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084969,1748992256421,-460.0,0.0003589,7,"2025-06-03T23:10:56.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084970,1748992256430,-380.0,0.0003589,2,"2025-06-03T23:10:56.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084971,1748992256440,-2834.29,0.0003589,7,"2025-06-03T23:10:56.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084972,1748992256449,-867.33,0.0003589,7,"2025-06-03T23:10:56.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084973,1748992256459,-460.0,0.0003589,7,"2025-06-03T23:10:56.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084974,1748992256468,-1698.47,0.0003589,7,"2025-06-03T23:10:56.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084975,1748992256477,-460.0,0.0003589,7,"2025-06-03T23:10:56.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084976,1748992256488,-460.0,0.0003589,7,"2025-06-03T23:10:56.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084977,1748992256497,-460.0,0.0003589,7,"2025-06-03T23:10:56.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084978,1748992256506,-235.51446713,0.0003589,7,"2025-06-03T23:10:56.506",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084979,1748992256516,-693.86,0.0003589,7,"2025-06-03T23:10:56.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084980,1748992256525,-460.0,0.0003589,7,"2025-06-03T23:10:56.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084981,1748992256535,-460.0,0.0003589,7,"2025-06-03T23:10:56.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084982,1748992256545,-460.0,0.0003589,7,"2025-06-03T23:10:56.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084983,1748992256555,-6257.51,0.0003589,7,"2025-06-03T23:10:56.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084984,1748992256565,-420.0,0.0003589,7,"2025-06-03T23:10:56.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084985,1748992256575,-460.0,0.0003589,7,"2025-06-03T23:10:56.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084986,1748992256584,-460.0,0.0003589,7,"2025-06-03T23:10:56.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084987,1748992256594,-460.0,0.0003589,7,"2025-06-03T23:10:56.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084988,1748992256603,-460.0,0.0003589,7,"2025-06-03T23:10:56.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084989,1748992256613,-460.0,0.0003589,7,"2025-06-03T23:10:56.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084990,1748992256622,-5420.79,0.0003589,7,"2025-06-03T23:10:56.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084991,1748992256632,-460.0,0.0003589,7,"2025-06-03T23:10:56.632",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084992,1748992256642,-460.0,0.0003589,7,"2025-06-03T23:10:56.642",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084993,1748992256652,-856.76,0.0003589,7,"2025-06-03T23:10:56.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084994,1748992256663,-460.0,0.0003589,7,"2025-06-03T23:10:56.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084995,1748992256672,-15854.18,0.0003589,7,"2025-06-03T23:10:56.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084996,1748992256681,-460.0,0.0003589,7,"2025-06-03T23:10:56.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084997,1748992256692,-460.0,0.0003589,7,"2025-06-03T23:10:56.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084998,1748992256702,-460.0,0.0003589,7,"2025-06-03T23:10:56.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084999,1748992256712,-497.27,0.0003589,7,"2025-06-03T23:10:56.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085000,1748992256723,-460.0,0.0003589,7,"2025-06-03T23:10:56.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085001,1748992256737,-460.0,0.0003589,7,"2025-06-03T23:10:56.737",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085002,1748992256747,-2399.18,0.0003589,7,"2025-06-03T23:10:56.747",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085003,1748992256756,-1136.5,0.0003589,7,"2025-06-03T23:10:56.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085004,1748992256767,-1608.73,0.0003589,7,"2025-06-03T23:10:56.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085005,1748992256777,-1136.12,0.0003589,7,"2025-06-03T23:10:56.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085006,1748992256786,-460.0,0.0003589,7,"2025-06-03T23:10:56.786",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085007,1748992256796,-465.16,0.0003589,7,"2025-06-03T23:10:56.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085008,1748992256805,-952.66,0.0003589,7,"2025-06-03T23:10:56.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085009,1748992256815,-460.0,0.0003589,7,"2025-06-03T23:10:56.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085010,1748992256825,-460.0,0.0003589,7,"2025-06-03T23:10:56.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085011,1748992256835,-460.0,0.0003589,7,"2025-06-03T23:10:56.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085012,1748992256847,-460.0,0.0003589,7,"2025-06-03T23:10:56.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085013,1748992256858,-70706.96,0.0003589,7,"2025-06-03T23:10:56.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085014,1748992256870,-2108.38,0.0003589,7,"2025-06-03T23:10:56.870",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085015,1748992256880,-12617.96,0.0003589,7,"2025-06-03T23:10:56.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085016,1748992256891,-1273.18,0.0003589,7,"2025-06-03T23:10:56.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085017,1748992256902,-1142.15,0.0003589,7,"2025-06-03T23:10:56.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085018,1748992256912,-460.0,0.0003589,7,"2025-06-03T23:10:56.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085019,1748992256922,-1505.67,0.0003589,7,"2025-06-03T23:10:56.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085020,1748992256932,-1180.04,0.0003589,7,"2025-06-03T23:10:56.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085021,1748992256942,-664.67,0.0003589,7,"2025-06-03T23:10:56.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085022,1748992256952,-604.26,0.0003589,7,"2025-06-03T23:10:56.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085023,1748992256961,-1678.45,0.0003589,7,"2025-06-03T23:10:56.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085024,1748992256972,-460.0,0.0003589,7,"2025-06-03T23:10:56.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085025,1748992256982,-460.0,0.0003589,7,"2025-06-03T23:10:56.982",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085026,1748992256994,-460.0,0.0003589,7,"2025-06-03T23:10:56.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085027,1748992257004,-460.0,0.0003589,7,"2025-06-03T23:10:57.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085028,1748992257013,-3454.95,0.0003589,7,"2025-06-03T23:10:57.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085029,1748992257023,-460.0,0.0003589,7,"2025-06-03T23:10:57.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085030,1748992257033,-5299.71,0.0003589,7,"2025-06-03T23:10:57.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085031,1748992257043,-1186.64,0.0003589,7,"2025-06-03T23:10:57.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085032,1748992257053,-613.72,0.0003589,7,"2025-06-03T23:10:57.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085033,1748992257063,-460.0,0.0003589,7,"2025-06-03T23:10:57.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085034,1748992257073,-601.54,0.0003589,7,"2025-06-03T23:10:57.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085035,1748992257085,-4432.44,0.0003589,7,"2025-06-03T23:10:57.085",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085036,1748992257095,-3755.87,0.0003589,7,"2025-06-03T23:10:57.095",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085037,1748992257249,-1484.83,0.0003589,7,"2025-06-03T23:10:57.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085038,1748992257300,-460.0,0.0003589,7,"2025-06-03T23:10:57.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085039,1748992257310,-6656.39,0.0003589,7,"2025-06-03T23:10:57.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085040,1748992257321,-460.0,0.0003589,7,"2025-06-03T23:10:57.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085041,1748992257331,-460.0,0.0003589,7,"2025-06-03T23:10:57.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085042,1748992257342,-603.03,0.0003589,7,"2025-06-03T23:10:57.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085043,1748992257352,-528.64442179,0.0003589,7,"2025-06-03T23:10:57.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085044,1748992257362,-872.17,0.0003589,7,"2025-06-03T23:10:57.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085045,1748992257372,-725.2,0.0003589,7,"2025-06-03T23:10:57.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085046,1748992257382,-460.0,0.0003589,7,"2025-06-03T23:10:57.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085047,1748992257392,-3756.4,0.0003589,7,"2025-06-03T23:10:57.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085048,1748992257401,-1365.53,0.0003589,7,"2025-06-03T23:10:57.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085049,1748992257411,-350.50465298,0.0003589,7,"2025-06-03T23:10:57.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085050,1748992257422,-460.0,0.0003589,7,"2025-06-03T23:10:57.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085051,1748992257432,-2666.89,0.0003589,7,"2025-06-03T23:10:57.432",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085052,1748992257442,-2931.44,0.0003589,7,"2025-06-03T23:10:57.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085053,1748992257452,-460.0,0.0003589,7,"2025-06-03T23:10:57.452",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085054,1748992257462,-460.0,0.0003589,7,"2025-06-03T23:10:57.462",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085055,1748992257472,-460.0,0.0003589,7,"2025-06-03T23:10:57.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085056,1748992257482,-4051.95,0.0003589,7,"2025-06-03T23:10:57.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085057,1748992257492,-460.0,0.0003589,7,"2025-06-03T23:10:57.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085058,1748992257503,-464.38,0.0003589,7,"2025-06-03T23:10:57.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085059,1748992257514,-780.94,0.0003589,7,"2025-06-03T23:10:57.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085060,1748992257523,-460.0,0.0003589,7,"2025-06-03T23:10:57.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085061,1748992257533,-1415.81861644,0.0003589,5,"2025-06-03T23:10:57.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085062,1748992257543,-156.23,0.0003589,2,"2025-06-03T23:10:57.543",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085063,1748992257553,-4700.0,0.000359,13,"2025-06-03T23:10:57.553",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085064,1748992257563,-203.20500455,0.000359,33,"2025-06-03T23:10:57.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085065,1748992257574,-4971.37620538,0.00035954,2,"2025-06-03T23:10:57.574",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085066,1748992257583,-2172.17,0.00036027,7,"2025-06-03T23:10:57.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085067,1748992257593,-2083.82,0.00036027,7,"2025-06-03T23:10:57.593",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085068,1748992257603,-7101.01,0.00036027,7,"2025-06-03T23:10:57.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085069,1748992257613,-15883.38,0.00036027,7,"2025-06-03T23:10:57.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085070,1748992257623,-460.0,0.00036027,7,"2025-06-03T23:10:57.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085071,1748992257633,-764.41,0.00036027,7,"2025-06-03T23:10:57.633",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085072,1748992257643,-460.0,0.00036027,7,"2025-06-03T23:10:57.643",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085073,1748992257652,-1000.92,0.00036027,7,"2025-06-03T23:10:57.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085074,1748992257663,-7869.14,0.00036027,7,"2025-06-03T23:10:57.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085075,1748992257672,-4000.72,0.00036027,7,"2025-06-03T23:10:57.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085076,1748992257682,-407.48646485,0.00036027,7,"2025-06-03T23:10:57.682",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085077,1748992257692,-460.0,0.00036027,7,"2025-06-03T23:10:57.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085078,1748992257702,-732.64,0.00036027,7,"2025-06-03T23:10:57.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085079,1748992257713,-630.35,0.00036027,7,"2025-06-03T23:10:57.713",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085080,1748992257726,-1144.84,0.00036027,7,"2025-06-03T23:10:57.726",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085081,1748992257738,-2383.79,0.00036028,7,"2025-06-03T23:10:57.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085082,1748992257749,-2383.79,0.00036028,7,"2025-06-03T23:10:57.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085083,1748992257759,-2383.79,0.00036028,7,"2025-06-03T23:10:57.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085084,1748992257770,-500.0,0.00036028,7,"2025-06-03T23:10:57.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085085,1748992257780,-500.0,0.00036028,7,"2025-06-03T23:10:57.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085086,1748992257792,-500.0,0.00036028,7,"2025-06-03T23:10:57.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085087,1748992257804,-1382.27,0.00036028,7,"2025-06-03T23:10:57.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085088,1748992257815,-1382.27,0.00036028,7,"2025-06-03T23:10:57.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085089,1748992257824,-1382.27,0.00036028,7,"2025-06-03T23:10:57.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085090,1748992257835,-500.0,0.00036028,2,"2025-06-03T23:10:57.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085091,1748992257844,-500.0,0.00036028,2,"2025-06-03T23:10:57.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085092,1748992257854,-500.0,0.00036028,2,"2025-06-03T23:10:57.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085093,1748992257864,-901.34,0.00036028,7,"2025-06-03T23:10:57.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085094,1748992257873,-901.34,0.00036028,7,"2025-06-03T23:10:57.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085095,1748992257884,-901.34,0.00036028,7,"2025-06-03T23:10:57.884",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085096,1748992257893,-172.39,0.00036028,2,"2025-06-03T23:10:57.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085097,1748992257903,-19031.15024266,0.00036029,2,"2025-06-03T23:10:57.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085098,1748992257913,-4971.37620538,0.00036064,2,"2025-06-03T23:10:57.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085099,1748992257924,-13597.78,0.00036161,7,"2025-06-03T23:10:57.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085100,1748992257935,-13597.78,0.00036162,7,"2025-06-03T23:10:57.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085101,1748992257946,-603.7265437,0.00036163,7,"2025-06-03T23:10:57.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085102,1748992257956,-460.0,0.00036163,7,"2025-06-03T23:10:57.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085103,1748992257967,-2383.79,0.00036163,7,"2025-06-03T23:10:57.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085104,1748992257978,-500.0,0.00036163,7,"2025-06-03T23:10:57.978",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085105,1748992257987,-1382.27,0.00036163,7,"2025-06-03T23:10:57.987",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085106,1748992257997,-500.0,0.00036163,2,"2025-06-03T23:10:57.997",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085107,1748992258008,-4329.63,0.00036163,7,"2025-06-03T23:10:58.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085108,1748992258018,-8235.27,0.00036163,7,"2025-06-03T23:10:58.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085109,1748992258027,-13561.62,0.00036163,7,"2025-06-03T23:10:58.027",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085110,1748992258037,-2482.07,0.00036163,7,"2025-06-03T23:10:58.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085111,1748992258047,-7086.37,0.00036163,7,"2025-06-03T23:10:58.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085112,1748992258057,-11938.83,0.00036163,7,"2025-06-03T23:10:58.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085113,1748992258068,-9312.31,0.00036163,7,"2025-06-03T23:10:58.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085114,1748992258078,-2409.74,0.00036163,7,"2025-06-03T23:10:58.078",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085115,1748992258089,-11927.51,0.00036163,7,"2025-06-03T23:10:58.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085116,1748992258099,-901.34,0.00036163,7,"2025-06-03T23:10:58.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085117,1748992258109,-13597.78,0.00036163,7,"2025-06-03T23:10:58.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085118,1748992258119,-13597.78,0.00036163,7,"2025-06-03T23:10:58.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085119,1748992258129,-13597.78,0.00036163,7,"2025-06-03T23:10:58.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085120,1748992258139,-460.0,0.00036164,7,"2025-06-03T23:10:58.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085121,1748992258149,-1007.22,0.00036164,7,"2025-06-03T23:10:58.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085122,1748992258159,-460.0,0.00036164,7,"2025-06-03T23:10:58.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085123,1748992258170,-306.45958641,0.00036164,7,"2025-06-03T23:10:58.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085124,1748992258181,-460.0,0.00036164,7,"2025-06-03T23:10:58.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085125,1748992258191,-460.0,0.00036164,7,"2025-06-03T23:10:58.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085126,1748992258201,-460.0,0.00036164,7,"2025-06-03T23:10:58.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085127,1748992258212,-460.0,0.00036164,7,"2025-06-03T23:10:58.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085128,1748992258222,-460.0,0.00036164,7,"2025-06-03T23:10:58.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085129,1748992258232,-460.0,0.00036164,7,"2025-06-03T23:10:58.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085130,1748992258242,-400.2001,0.00036164,7,"2025-06-03T23:10:58.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085131,1748992258252,-460.0,0.00036164,7,"2025-06-03T23:10:58.252",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085132,1748992258262,-460.0,0.00036164,7,"2025-06-03T23:10:58.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085133,1748992258273,-768.28,0.00036164,7,"2025-06-03T23:10:58.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085134,1748992258283,-460.0,0.00036164,7,"2025-06-03T23:10:58.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085135,1748992258293,-529.56400742,0.00036164,7,"2025-06-03T23:10:58.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085136,1748992258304,-387.65935747,0.00036164,7,"2025-06-03T23:10:58.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085137,1748992258314,-460.0,0.00036164,7,"2025-06-03T23:10:58.314",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085138,1748992258324,-460.0,0.00036164,7,"2025-06-03T23:10:58.324",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085139,1748992258333,-622.61,0.00036164,7,"2025-06-03T23:10:58.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085140,1748992258343,-460.0,0.00036164,7,"2025-06-03T23:10:58.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085141,1748992258356,-460.0,0.00036164,7,"2025-06-03T23:10:58.356",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085142,1748992258367,-460.0,0.00036164,7,"2025-06-03T23:10:58.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085143,1748992258378,-475.01,0.00036164,7,"2025-06-03T23:10:58.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085144,1748992258387,-897.76,0.00036164,7,"2025-06-03T23:10:58.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085145,1748992258397,-460.0,0.00036164,7,"2025-06-03T23:10:58.397",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085146,1748992258407,-1772.97,0.00036164,7,"2025-06-03T23:10:58.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085147,1748992258417,-460.0,0.00036164,7,"2025-06-03T23:10:58.417",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085148,1748992258428,-460.0,0.00036164,7,"2025-06-03T23:10:58.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085149,1748992258438,-460.0,0.00036164,7,"2025-06-03T23:10:58.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085150,1748992258447,-679.85,0.00036164,7,"2025-06-03T23:10:58.447",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085151,1748992258458,-460.0,0.00036164,7,"2025-06-03T23:10:58.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085152,1748992258467,-460.0,0.00036164,7,"2025-06-03T23:10:58.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085153,1748992258477,-460.0,0.00036164,7,"2025-06-03T23:10:58.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085154,1748992258487,-590.03,0.00036164,7,"2025-06-03T23:10:58.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085155,1748992258498,-460.0,0.00036164,7,"2025-06-03T23:10:58.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085156,1748992258508,-460.0,0.00036164,7,"2025-06-03T23:10:58.508",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085157,1748992258519,-460.0,0.00036164,7,"2025-06-03T23:10:58.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085158,1748992258529,-1008.81,0.00036164,7,"2025-06-03T23:10:58.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085159,1748992258540,-2454.48,0.00036164,7,"2025-06-03T23:10:58.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085160,1748992258552,-460.0,0.00036164,7,"2025-06-03T23:10:58.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085161,1748992258562,-460.0,0.00036164,7,"2025-06-03T23:10:58.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085162,1748992258572,-460.0,0.00036164,7,"2025-06-03T23:10:58.572",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085163,1748992258582,-777.35,0.00036164,7,"2025-06-03T23:10:58.582",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085164,1748992258594,-460.0,0.00036164,7,"2025-06-03T23:10:58.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085165,1748992258606,-460.0,0.00036164,7,"2025-06-03T23:10:58.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085166,1748992258615,-2723.31,0.00036164,7,"2025-06-03T23:10:58.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085167,1748992258626,-1471.64,0.00036164,7,"2025-06-03T23:10:58.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085168,1748992258635,-460.0,0.00036164,7,"2025-06-03T23:10:58.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085169,1748992258645,-493.83,0.00036164,7,"2025-06-03T23:10:58.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085170,1748992258655,-460.0,0.00036164,7,"2025-06-03T23:10:58.655",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085171,1748992258664,-306.98103626,0.00036164,7,"2025-06-03T23:10:58.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085172,1748992258676,-460.0,0.00036164,7,"2025-06-03T23:10:58.676",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085173,1748992258685,-460.0,0.00036164,7,"2025-06-03T23:10:58.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085174,1748992258695,-460.0,0.00036164,7,"2025-06-03T23:10:58.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085175,1748992258704,-460.0,0.00036164,7,"2025-06-03T23:10:58.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085176,1748992258714,-1686.07,0.00036164,7,"2025-06-03T23:10:58.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085177,1748992258725,-815.2,0.00036164,7,"2025-06-03T23:10:58.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085178,1748992258738,-460.0,0.00036164,7,"2025-06-03T23:10:58.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085179,1748992258748,-489.58,0.00036164,7,"2025-06-03T23:10:58.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085180,1748992258758,-2459.98,0.00036164,7,"2025-06-03T23:10:58.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085181,1748992258770,-460.0,0.00036164,7,"2025-06-03T23:10:58.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085182,1748992258779,-277.40119497,0.00036164,7,"2025-06-03T23:10:58.779",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085183,1748992258789,-460.0,0.00036164,7,"2025-06-03T23:10:58.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085184,1748992258799,-460.0,0.00036164,7,"2025-06-03T23:10:58.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085185,1748992258810,-460.0,0.00036164,7,"2025-06-03T23:10:58.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085186,1748992258820,-460.0,0.00036164,7,"2025-06-03T23:10:58.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085187,1748992258829,-902.42,0.00036164,7,"2025-06-03T23:10:58.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085188,1748992258839,-420.0,0.00036164,7,"2025-06-03T23:10:58.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085189,1748992258848,-1041.27,0.00036164,7,"2025-06-03T23:10:58.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085190,1748992258858,-715.22,0.00036164,7,"2025-06-03T23:10:58.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085191,1748992258867,-460.0,0.00036164,7,"2025-06-03T23:10:58.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085192,1748992258877,-460.0,0.00036164,7,"2025-06-03T23:10:58.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085193,1748992258887,-460.0,0.00036164,7,"2025-06-03T23:10:58.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085194,1748992258896,-340.0,0.00036164,7,"2025-06-03T23:10:58.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085195,1748992258906,-1381.43,0.00036164,7,"2025-06-03T23:10:58.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085196,1748992258916,-246.86978885,0.00036164,7,"2025-06-03T23:10:58.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085197,1748992258925,-460.0,0.00036164,7,"2025-06-03T23:10:58.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085198,1748992258935,-460.0,0.00036164,7,"2025-06-03T23:10:58.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085199,1748992258944,-460.0,0.00036164,7,"2025-06-03T23:10:58.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085200,1748992258954,-460.0,0.00036164,7,"2025-06-03T23:10:58.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085201,1748992258963,-460.0,0.00036164,7,"2025-06-03T23:10:58.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085202,1748992258973,-460.0,0.00036164,7,"2025-06-03T23:10:58.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085203,1748992258982,-460.0,0.00036164,7,"2025-06-03T23:10:58.982",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085204,1748992258992,-460.0,0.00036164,7,"2025-06-03T23:10:58.992",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085205,1748992259001,-577.3,0.00036164,7,"2025-06-03T23:10:59.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085206,1748992259010,-460.0,0.00036164,7,"2025-06-03T23:10:59.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085207,1748992259020,-460.0,0.00036164,7,"2025-06-03T23:10:59.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085208,1748992259033,-830.48,0.00036164,7,"2025-06-03T23:10:59.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085209,1748992259043,-2075.46,0.00036164,7,"2025-06-03T23:10:59.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085210,1748992259052,-460.0,0.00036164,7,"2025-06-03T23:10:59.052",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085211,1748992259062,-850.47,0.00036164,7,"2025-06-03T23:10:59.062",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085212,1748992259072,-633.46,0.00036164,7,"2025-06-03T23:10:59.072",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085213,1748992259082,-1051.13,0.00036164,7,"2025-06-03T23:10:59.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085214,1748992259097,-2242.48,0.00036164,7,"2025-06-03T23:10:59.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085215,1748992259107,-383.61937884,0.00036164,7,"2025-06-03T23:10:59.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085216,1748992259117,-460.0,0.00036164,7,"2025-06-03T23:10:59.117",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085217,1748992259126,-701.04,0.00036164,7,"2025-06-03T23:10:59.126",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085218,1748992259136,-460.0,0.00036164,7,"2025-06-03T23:10:59.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085219,1748992259145,-1141.16,0.00036164,7,"2025-06-03T23:10:59.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085220,1748992259155,-454.24774606,0.00036164,7,"2025-06-03T23:10:59.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085221,1748992259164,-1229.85,0.00036164,7,"2025-06-03T23:10:59.164",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085222,1748992259174,-460.0,0.00036164,7,"2025-06-03T23:10:59.174",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085223,1748992259183,-460.0,0.00036164,7,"2025-06-03T23:10:59.183",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085224,1748992259193,-430.16,0.00036164,7,"2025-06-03T23:10:59.193",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085225,1748992259202,-460.0,0.00036164,7,"2025-06-03T23:10:59.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085226,1748992259212,-460.0,0.00036164,7,"2025-06-03T23:10:59.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085227,1748992259222,-460.0,0.00036164,7,"2025-06-03T23:10:59.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085228,1748992259232,-460.0,0.00036164,7,"2025-06-03T23:10:59.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085229,1748992259244,-460.0,0.00036164,7,"2025-06-03T23:10:59.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085230,1748992259254,-460.0,0.00036164,7,"2025-06-03T23:10:59.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085231,1748992259264,-460.0,0.00036164,7,"2025-06-03T23:10:59.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085232,1748992259274,-460.0,0.00036164,7,"2025-06-03T23:10:59.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085233,1748992259283,-2255.25,0.00036164,7,"2025-06-03T23:10:59.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085234,1748992259293,-631.9,0.00036164,7,"2025-06-03T23:10:59.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085235,1748992259302,-460.0,0.00036164,7,"2025-06-03T23:10:59.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085236,1748992259312,-460.0,0.00036164,7,"2025-06-03T23:10:59.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085237,1748992259321,-513.54,0.00036164,7,"2025-06-03T23:10:59.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085238,1748992259332,-460.0,0.00036164,7,"2025-06-03T23:10:59.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085239,1748992259341,-460.0,0.00036164,7,"2025-06-03T23:10:59.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085240,1748992259351,-607.99,0.00036164,7,"2025-06-03T23:10:59.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085241,1748992259360,-460.0,0.00036164,7,"2025-06-03T23:10:59.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085242,1748992259370,-863.25,0.00036164,7,"2025-06-03T23:10:59.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085243,1748992259381,-3727.05,0.00036164,7,"2025-06-03T23:10:59.381",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085244,1748992259390,-460.0,0.00036164,7,"2025-06-03T23:10:59.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085245,1748992259400,-460.0,0.00036164,7,"2025-06-03T23:10:59.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085246,1748992259409,-819.23,0.00036164,7,"2025-06-03T23:10:59.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085247,1748992259419,-640.77,0.00036164,7,"2025-06-03T23:10:59.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085248,1748992259429,-460.0,0.00036164,7,"2025-06-03T23:10:59.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085249,1748992259439,-642.2,0.00036164,7,"2025-06-03T23:10:59.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085250,1748992259450,-460.0,0.00036164,7,"2025-06-03T23:10:59.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085251,1748992259460,-460.0,0.00036164,7,"2025-06-03T23:10:59.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085252,1748992259470,-460.0,0.00036164,7,"2025-06-03T23:10:59.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085253,1748992259807,-460.0,0.00036164,7,"2025-06-03T23:10:59.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085254,1748992259829,-954.86,0.00036164,7,"2025-06-03T23:10:59.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085255,1748992259840,-1027.83,0.00036164,7,"2025-06-03T23:10:59.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085256,1748992259850,-1598.01,0.00036164,7,"2025-06-03T23:10:59.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085257,1748992259859,-460.0,0.00036164,7,"2025-06-03T23:10:59.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085258,1748992259869,-460.0,0.00036164,7,"2025-06-03T23:10:59.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085259,1748992259879,-460.0,0.00036164,7,"2025-06-03T23:10:59.879",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085260,1748992259888,-460.0,0.00036164,7,"2025-06-03T23:10:59.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085261,1748992259898,-460.0,0.00036164,7,"2025-06-03T23:10:59.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085262,1748992259907,-1050.03,0.00036164,7,"2025-06-03T23:10:59.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085263,1748992259918,-503.94,0.00036164,7,"2025-06-03T23:10:59.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085264,1748992259928,-957.9,0.00036164,7,"2025-06-03T23:10:59.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085265,1748992259937,-460.0,0.00036164,7,"2025-06-03T23:10:59.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085266,1748992259947,-460.0,0.00036164,7,"2025-06-03T23:10:59.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085267,1748992259957,-1773.21,0.00036164,7,"2025-06-03T23:10:59.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085268,1748992259968,-460.0,0.00036164,7,"2025-06-03T23:10:59.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085269,1748992259979,-1443.83,0.00036164,7,"2025-06-03T23:10:59.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085270,1748992259989,-460.0,0.00036164,7,"2025-06-03T23:10:59.989",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085271,1748992259999,-499.87,0.00036164,7,"2025-06-03T23:10:59.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085272,1748992260008,-460.0,0.00036164,7,"2025-06-03T23:11:00.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085273,1748992260018,-460.0,0.00036164,7,"2025-06-03T23:11:00.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085274,1748992260028,-460.0,0.00036164,7,"2025-06-03T23:11:00.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085275,1748992260038,-1043.82,0.00036164,7,"2025-06-03T23:11:00.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085276,1748992260047,-460.0,0.00036164,7,"2025-06-03T23:11:00.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085277,1748992260057,-1118.95,0.00036164,7,"2025-06-03T23:11:00.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085278,1748992260067,-460.0,0.00036164,7,"2025-06-03T23:11:00.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085279,1748992260077,-995.33,0.00036164,7,"2025-06-03T23:11:00.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085280,1748992260087,-460.0,0.00036164,7,"2025-06-03T23:11:00.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085281,1748992260097,-460.0,0.00036164,7,"2025-06-03T23:11:00.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085282,1748992260106,-546.77,0.00036164,7,"2025-06-03T23:11:00.106",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085283,1748992260116,-460.0,0.00036164,7,"2025-06-03T23:11:00.116",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085284,1748992260125,-466.84,0.00036164,7,"2025-06-03T23:11:00.125",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085285,1748992260135,-460.0,0.00036164,7,"2025-06-03T23:11:00.135",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085286,1748992260145,-774.57,0.00036164,7,"2025-06-03T23:11:00.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085287,1748992260155,-879.77,0.00036164,7,"2025-06-03T23:11:00.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085288,1748992260164,-460.0,0.00036164,7,"2025-06-03T23:11:00.164",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085289,1748992260174,-731.86,0.00036164,7,"2025-06-03T23:11:00.174",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085290,1748992260184,-460.0,0.00036164,7,"2025-06-03T23:11:00.184",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085291,1748992260194,-460.0,0.00036164,7,"2025-06-03T23:11:00.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085292,1748992260204,-841.55,0.00036164,7,"2025-06-03T23:11:00.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085293,1748992260213,-569.77,0.00036164,7,"2025-06-03T23:11:00.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085294,1748992260223,-460.0,0.00036164,7,"2025-06-03T23:11:00.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085295,1748992260232,-728.57,0.00036164,7,"2025-06-03T23:11:00.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085296,1748992260242,-373.28059229,0.00036164,7,"2025-06-03T23:11:00.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085297,1748992260252,-460.0,0.00036164,7,"2025-06-03T23:11:00.252",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085298,1748992260262,-670.81,0.00036164,7,"2025-06-03T23:11:00.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085299,1748992260271,-460.0,0.00036164,7,"2025-06-03T23:11:00.271",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085300,1748992260281,-460.0,0.00036164,7,"2025-06-03T23:11:00.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085301,1748992260291,-1760.44,0.00036164,7,"2025-06-03T23:11:00.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085302,1748992260302,-1666.41,0.00036164,7,"2025-06-03T23:11:00.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085303,1748992260311,-460.0,0.00036164,7,"2025-06-03T23:11:00.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085304,1748992260321,-460.0,0.00036164,7,"2025-06-03T23:11:00.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085305,1748992260333,-476.58,0.00036164,7,"2025-06-03T23:11:00.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085306,1748992260343,-460.0,0.00036164,7,"2025-06-03T23:11:00.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085307,1748992260354,-460.0,0.00036164,7,"2025-06-03T23:11:00.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085308,1748992260365,-763.67,0.00036164,7,"2025-06-03T23:11:00.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085309,1748992260374,-460.0,0.00036164,7,"2025-06-03T23:11:00.374",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085310,1748992260385,-909.62,0.00036164,7,"2025-06-03T23:11:00.385",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085311,1748992260394,-648.69,0.00036164,7,"2025-06-03T23:11:00.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085312,1748992260404,-460.0,0.00036164,7,"2025-06-03T23:11:00.404",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085313,1748992260414,-460.0,0.00036164,7,"2025-06-03T23:11:00.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085314,1748992260424,-460.0,0.00036164,7,"2025-06-03T23:11:00.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085315,1748992260434,-460.0,0.00036164,7,"2025-06-03T23:11:00.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085316,1748992260444,-1298.29,0.00036164,7,"2025-06-03T23:11:00.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085317,1748992260454,-461.5,0.00036164,7,"2025-06-03T23:11:00.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085318,1748992260464,-671.47,0.00036164,7,"2025-06-03T23:11:00.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085319,1748992260473,-460.0,0.00036164,7,"2025-06-03T23:11:00.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085320,1748992260484,-965.94,0.00036164,7,"2025-06-03T23:11:00.484",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085321,1748992260493,-1052.51,0.00036164,7,"2025-06-03T23:11:00.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085322,1748992260504,-534.06,0.00036164,7,"2025-06-03T23:11:00.504",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085323,1748992260514,-584.16,0.00036164,7,"2025-06-03T23:11:00.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085324,1748992260523,-460.0,0.00036164,7,"2025-06-03T23:11:00.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085325,1748992260534,-1630.95,0.00036164,7,"2025-06-03T23:11:00.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085326,1748992260544,-767.96,0.00036164,7,"2025-06-03T23:11:00.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085327,1748992260554,-1103.4,0.00036164,7,"2025-06-03T23:11:00.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085328,1748992260566,-460.0,0.00036164,7,"2025-06-03T23:11:00.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085329,1748992260579,-460.0,0.00036164,7,"2025-06-03T23:11:00.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085330,1748992260589,-460.0,0.00036164,7,"2025-06-03T23:11:00.589",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085331,1748992260598,-460.0,0.00036164,7,"2025-06-03T23:11:00.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085332,1748992260608,-670.84,0.00036164,7,"2025-06-03T23:11:00.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085333,1748992260618,-384.80658629,0.00036164,7,"2025-06-03T23:11:00.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085334,1748992260627,-297.20237984,0.00036164,7,"2025-06-03T23:11:00.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085335,1748992260637,-245.01679532,0.00036164,7,"2025-06-03T23:11:00.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085336,1748992260647,-460.0,0.00036164,7,"2025-06-03T23:11:00.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085337,1748992260656,-460.0,0.00036164,7,"2025-06-03T23:11:00.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085338,1748992260665,-460.0,0.00036164,7,"2025-06-03T23:11:00.665",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085339,1748992260675,-867.93,0.00036164,7,"2025-06-03T23:11:00.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085340,1748992260687,-460.0,0.00036164,7,"2025-06-03T23:11:00.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085341,1748992260697,-460.0,0.00036164,7,"2025-06-03T23:11:00.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085342,1748992260707,-460.0,0.00036164,7,"2025-06-03T23:11:00.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085343,1748992260720,-410.57747127,0.00036164,7,"2025-06-03T23:11:00.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085344,1748992260736,-1027.02,0.00036164,7,"2025-06-03T23:11:00.736",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085345,1748992260746,-536.17,0.00036164,7,"2025-06-03T23:11:00.746",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085346,1748992260756,-462.11,0.00036164,7,"2025-06-03T23:11:00.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085347,1748992260771,-460.0,0.00036164,7,"2025-06-03T23:11:00.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085348,1748992260780,-891.14,0.00036164,7,"2025-06-03T23:11:00.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085349,1748992260789,-517.62,0.00036164,7,"2025-06-03T23:11:00.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085350,1748992260800,-460.0,0.00036164,7,"2025-06-03T23:11:00.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085351,1748992260811,-590.36,0.00036164,7,"2025-06-03T23:11:00.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085352,1748992260821,-561.08,0.00036164,7,"2025-06-03T23:11:00.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085353,1748992260831,-460.0,0.00036164,7,"2025-06-03T23:11:00.831",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085354,1748992260841,-460.0,0.00036164,7,"2025-06-03T23:11:00.841",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085355,1748992260850,-460.0,0.00036164,7,"2025-06-03T23:11:00.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085356,1748992260860,-1055.19,0.00036164,7,"2025-06-03T23:11:00.860",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085357,1748992260871,-460.0,0.00036164,7,"2025-06-03T23:11:00.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085358,1748992260880,-460.0,0.00036164,7,"2025-06-03T23:11:00.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085359,1748992260892,-460.0,0.00036164,7,"2025-06-03T23:11:00.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085360,1748992260902,-460.0,0.00036164,7,"2025-06-03T23:11:00.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085361,1748992260913,-460.0,0.00036164,7,"2025-06-03T23:11:00.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085362,1748992260922,-460.0,0.00036164,7,"2025-06-03T23:11:00.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085363,1748992260932,-460.0,0.00036164,7,"2025-06-03T23:11:00.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085364,1748992260941,-460.0,0.00036164,7,"2025-06-03T23:11:00.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085365,1748992260951,-460.0,0.00036164,7,"2025-06-03T23:11:00.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085366,1748992260961,-460.0,0.00036164,7,"2025-06-03T23:11:00.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085367,1748992260971,-460.0,0.00036164,7,"2025-06-03T23:11:00.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085368,1748992260980,-476.38,0.00036164,7,"2025-06-03T23:11:00.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085369,1748992260990,-557.39,0.00036164,7,"2025-06-03T23:11:00.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085370,1748992261000,-460.0,0.00036164,7,"2025-06-03T23:11:01.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085371,1748992261009,-460.0,0.00036164,7,"2025-06-03T23:11:01.009",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085372,1748992261018,-655.95,0.00036164,7,"2025-06-03T23:11:01.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085373,1748992261028,-460.0,0.00036164,7,"2025-06-03T23:11:01.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085374,1748992261037,-460.0,0.00036164,7,"2025-06-03T23:11:01.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085375,1748992261047,-460.0,0.00036164,7,"2025-06-03T23:11:01.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085376,1748992261056,-460.0,0.00036164,7,"2025-06-03T23:11:01.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085377,1748992261065,-460.0,0.00036164,7,"2025-06-03T23:11:01.065",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085378,1748992261075,-2089.58,0.00036164,7,"2025-06-03T23:11:01.075",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085379,1748992261084,-1320.11,0.00036164,7,"2025-06-03T23:11:01.084",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085380,1748992261094,-1270.09,0.00036164,7,"2025-06-03T23:11:01.094",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085381,1748992261104,-460.0,0.00036164,7,"2025-06-03T23:11:01.104",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085382,1748992261114,-975.04,0.00036164,7,"2025-06-03T23:11:01.114",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085383,1748992261124,-301.54750877,0.00036164,7,"2025-06-03T23:11:01.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085384,1748992261134,-460.0,0.00036164,7,"2025-06-03T23:11:01.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085385,1748992261143,-460.0,0.00036164,7,"2025-06-03T23:11:01.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085386,1748992261152,-460.0,0.00036164,7,"2025-06-03T23:11:01.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085387,1748992261161,-516.17,0.00036164,7,"2025-06-03T23:11:01.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085388,1748992261170,-460.0,0.00036164,7,"2025-06-03T23:11:01.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085389,1748992261180,-753.56,0.00036164,7,"2025-06-03T23:11:01.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085390,1748992261190,-980.98,0.00036164,7,"2025-06-03T23:11:01.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085391,1748992261200,-460.0,0.00036164,7,"2025-06-03T23:11:01.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085392,1748992261210,-2268.97,0.00036164,7,"2025-06-03T23:11:01.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085393,1748992261220,-460.0,0.00036164,7,"2025-06-03T23:11:01.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085394,1748992261230,-460.0,0.00036164,7,"2025-06-03T23:11:01.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085395,1748992261240,-314.01168244,0.00036164,7,"2025-06-03T23:11:01.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085396,1748992261250,-695.21,0.00036164,7,"2025-06-03T23:11:01.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085397,1748992261260,-300.62245708,0.00036164,7,"2025-06-03T23:11:01.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085398,1748992261270,-460.0,0.00036164,7,"2025-06-03T23:11:01.270",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085399,1748992261280,-460.0,0.00036164,7,"2025-06-03T23:11:01.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085400,1748992261290,-460.0,0.00036164,7,"2025-06-03T23:11:01.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085401,1748992261300,-460.0,0.00036164,7,"2025-06-03T23:11:01.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085402,1748992261309,-460.0,0.00036164,7,"2025-06-03T23:11:01.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085403,1748992261319,-567.19,0.00036164,7,"2025-06-03T23:11:01.319",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085404,1748992261328,-460.0,0.00036164,7,"2025-06-03T23:11:01.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085405,1748992261338,-460.0,0.00036164,7,"2025-06-03T23:11:01.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085406,1748992261348,-460.0,0.00036164,7,"2025-06-03T23:11:01.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085407,1748992261358,-460.0,0.00036164,7,"2025-06-03T23:11:01.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085408,1748992261368,-460.0,0.00036164,7,"2025-06-03T23:11:01.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085409,1748992261377,-460.0,0.00036164,7,"2025-06-03T23:11:01.377",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085410,1748992261388,-1590.04,0.00036164,7,"2025-06-03T23:11:01.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085411,1748992261400,-2718.34,0.00036164,7,"2025-06-03T23:11:01.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085412,1748992261410,-460.0,0.00036164,7,"2025-06-03T23:11:01.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085413,1748992261420,-3220.49,0.00036164,7,"2025-06-03T23:11:01.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085414,1748992261430,-460.0,0.00036164,7,"2025-06-03T23:11:01.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085415,1748992261441,-1403.07,0.00036164,7,"2025-06-03T23:11:01.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085416,1748992261451,-460.0,0.00036164,7,"2025-06-03T23:11:01.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085417,1748992261461,-853.71,0.00036164,7,"2025-06-03T23:11:01.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085418,1748992261471,-460.0,0.00036164,7,"2025-06-03T23:11:01.471",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085419,1748992261481,-460.0,0.00036164,7,"2025-06-03T23:11:01.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085420,1748992261492,-460.0,0.00036164,7,"2025-06-03T23:11:01.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085421,1748992261502,-460.0,0.00036164,7,"2025-06-03T23:11:01.502",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085422,1748992261511,-460.0,0.00036164,7,"2025-06-03T23:11:01.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085423,1748992261521,-1234.1,0.00036164,7,"2025-06-03T23:11:01.521",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085424,1748992261531,-525.18,0.00036164,7,"2025-06-03T23:11:01.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085425,1748992261541,-460.0,0.00036164,7,"2025-06-03T23:11:01.541",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085426,1748992261551,-460.0,0.00036164,7,"2025-06-03T23:11:01.551",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085427,1748992261561,-528.65,0.00036164,7,"2025-06-03T23:11:01.561",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085428,1748992261571,-460.0,0.00036164,7,"2025-06-03T23:11:01.571",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085429,1748992261580,-460.0,0.00036164,7,"2025-06-03T23:11:01.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085430,1748992261590,-712.17,0.00036164,7,"2025-06-03T23:11:01.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085431,1748992261599,-1427.76,0.00036164,7,"2025-06-03T23:11:01.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085432,1748992261609,-1018.46,0.00036164,7,"2025-06-03T23:11:01.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085433,1748992261619,-1486.67,0.00036164,7,"2025-06-03T23:11:01.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085434,1748992261629,-606.06,0.00036164,7,"2025-06-03T23:11:01.629",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085435,1748992261639,-460.0,0.00036164,7,"2025-06-03T23:11:01.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085436,1748992261648,-460.0,0.00036164,7,"2025-06-03T23:11:01.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085437,1748992261658,-460.0,0.00036164,7,"2025-06-03T23:11:01.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085438,1748992261667,-1854.63,0.00036164,7,"2025-06-03T23:11:01.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085439,1748992261677,-839.14,0.00036164,7,"2025-06-03T23:11:01.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085440,1748992261687,-460.0,0.00036164,7,"2025-06-03T23:11:01.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085441,1748992261696,-460.0,0.00036164,7,"2025-06-03T23:11:01.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085442,1748992261705,-653.88,0.00036164,7,"2025-06-03T23:11:01.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085443,1748992261715,-460.0,0.00036164,7,"2025-06-03T23:11:01.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085444,1748992261724,-442.70437667,0.00036164,7,"2025-06-03T23:11:01.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085445,1748992261736,-229.5999334,0.00036164,7,"2025-06-03T23:11:01.736",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085446,1748992261747,-460.0,0.00036164,7,"2025-06-03T23:11:01.747",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085447,1748992261758,-2008.72,0.00036164,7,"2025-06-03T23:11:01.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085448,1748992261767,-524.96,0.00036164,7,"2025-06-03T23:11:01.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085449,1748992261778,-796.36,0.00036164,7,"2025-06-03T23:11:01.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085450,1748992261787,-460.0,0.00036164,7,"2025-06-03T23:11:01.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085451,1748992261797,-460.0,0.00036164,7,"2025-06-03T23:11:01.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085452,1748992261807,-1454.64,0.00036164,7,"2025-06-03T23:11:01.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085453,1748992261816,-460.0,0.00036164,7,"2025-06-03T23:11:01.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085454,1748992261825,-460.0,0.00036164,7,"2025-06-03T23:11:01.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085455,1748992261835,-460.0,0.00036164,7,"2025-06-03T23:11:01.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085456,1748992261845,-460.0,0.00036164,7,"2025-06-03T23:11:01.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085457,1748992261854,-506.64,0.00036164,7,"2025-06-03T23:11:01.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085458,1748992261862,-460.0,0.00036164,7,"2025-06-03T23:11:01.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085459,1748992261871,-460.0,0.00036164,7,"2025-06-03T23:11:01.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085460,1748992261880,-460.0,0.00036164,7,"2025-06-03T23:11:01.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085461,1748992261890,-460.0,0.00036164,7,"2025-06-03T23:11:01.890",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085462,1748992261899,-1376.19,0.00036164,7,"2025-06-03T23:11:01.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085463,1748992261909,-460.0,0.00036164,7,"2025-06-03T23:11:01.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085464,1748992261919,-486.39,0.00036164,7,"2025-06-03T23:11:01.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085465,1748992261929,-460.0,0.00036164,7,"2025-06-03T23:11:01.929",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085466,1748992261939,-460.0,0.00036164,7,"2025-06-03T23:11:01.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085467,1748992261948,-460.0,0.00036164,7,"2025-06-03T23:11:01.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085468,1748992261958,-460.0,0.00036164,7,"2025-06-03T23:11:01.958",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085469,1748992261967,-941.75,0.00036164,5,"2025-06-03T23:11:01.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085470,1748992261977,-2734.56,0.00036164,7,"2025-06-03T23:11:01.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085471,1748992261986,-460.0,0.00036164,7,"2025-06-03T23:11:01.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085472,1748992261995,-1030.08,0.00036164,7,"2025-06-03T23:11:01.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085473,1748992262004,-740.11,0.00036164,7,"2025-06-03T23:11:02.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085474,1748992262014,-460.0,0.00036164,7,"2025-06-03T23:11:02.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085475,1748992262023,-460.0,0.00036164,7,"2025-06-03T23:11:02.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085476,1748992262032,-460.0,0.00036164,7,"2025-06-03T23:11:02.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085477,1748992262042,-460.0,0.00036164,7,"2025-06-03T23:11:02.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085478,1748992262051,-1810.24,0.00036164,7,"2025-06-03T23:11:02.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085479,1748992262061,-929.96,0.00036164,7,"2025-06-03T23:11:02.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085480,1748992262070,-482.07,0.00036164,7,"2025-06-03T23:11:02.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085481,1748992262079,-749.17,0.00036164,7,"2025-06-03T23:11:02.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085482,1748992262089,-460.0,0.00036164,7,"2025-06-03T23:11:02.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085483,1748992262099,-1241.05,0.00036164,7,"2025-06-03T23:11:02.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085484,1748992262109,-460.0,0.00036164,7,"2025-06-03T23:11:02.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085485,1748992262119,-460.0,0.00036164,7,"2025-06-03T23:11:02.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085486,1748992262128,-2154.49,0.00036164,7,"2025-06-03T23:11:02.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085487,1748992262139,-460.0,0.00036164,7,"2025-06-03T23:11:02.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085488,1748992262149,-1277.43,0.00036164,7,"2025-06-03T23:11:02.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085489,1748992262159,-768.37,0.00036164,7,"2025-06-03T23:11:02.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085490,1748992262169,-936.69,0.00036164,7,"2025-06-03T23:11:02.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085491,1748992262179,-476.11,0.00036164,7,"2025-06-03T23:11:02.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085492,1748992262189,-1324.23,0.00036164,7,"2025-06-03T23:11:02.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085493,1748992262199,-312.87672961,0.00036164,7,"2025-06-03T23:11:02.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085494,1748992262208,-3745.79,0.00036164,7,"2025-06-03T23:11:02.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085495,1748992262218,-460.0,0.00036164,7,"2025-06-03T23:11:02.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085496,1748992262332,-460.0,0.00036164,7,"2025-06-03T23:11:02.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085497,1748992262342,-1256.62,0.00036164,7,"2025-06-03T23:11:02.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085498,1748992262351,-460.0,0.00036164,7,"2025-06-03T23:11:02.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085499,1748992262361,-400.57405831,0.00036164,7,"2025-06-03T23:11:02.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085500,1748992262370,-460.0,0.00036164,7,"2025-06-03T23:11:02.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085501,1748992262378,-518.15,0.00036164,7,"2025-06-03T23:11:02.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085502,1748992262387,-460.0,0.00036164,7,"2025-06-03T23:11:02.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085503,1748992262396,-761.61,0.00036164,7,"2025-06-03T23:11:02.396",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085504,1748992262405,-620.63,0.00036164,7,"2025-06-03T23:11:02.405",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085505,1748992262414,-642.56,0.00036164,7,"2025-06-03T23:11:02.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085506,1748992262423,-460.0,0.00036164,7,"2025-06-03T23:11:02.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085507,1748992262432,-2058.95,0.00036164,7,"2025-06-03T23:11:02.432",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085508,1748992262442,-7536.3,0.00036164,7,"2025-06-03T23:11:02.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085509,1748992262451,-1000.0,0.00036164,7,"2025-06-03T23:11:02.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085510,1748992262460,-460.0,0.00036164,7,"2025-06-03T23:11:02.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085511,1748992262469,-1560.88,0.00036164,7,"2025-06-03T23:11:02.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085512,1748992262479,-1662.81,0.00036164,7,"2025-06-03T23:11:02.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085513,1748992262490,-460.0,0.00036164,7,"2025-06-03T23:11:02.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085514,1748992262499,-474.72,0.00036164,7,"2025-06-03T23:11:02.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085515,1748992262509,-1456.77,0.00036164,7,"2025-06-03T23:11:02.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085516,1748992262519,-2432.49,0.00036164,7,"2025-06-03T23:11:02.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085517,1748992262528,-559.35,0.00036164,7,"2025-06-03T23:11:02.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085518,1748992262537,-682.17,0.00036164,7,"2025-06-03T23:11:02.537",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085519,1748992262546,-956.79,0.00036164,7,"2025-06-03T23:11:02.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085520,1748992262558,-1741.4,0.00036164,7,"2025-06-03T23:11:02.558",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085521,1748992262567,-460.0,0.00036164,7,"2025-06-03T23:11:02.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085522,1748992262576,-460.0,0.00036164,7,"2025-06-03T23:11:02.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085523,1748992262586,-460.0,0.00036164,7,"2025-06-03T23:11:02.586",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085524,1748992262596,-460.0,0.00036164,7,"2025-06-03T23:11:02.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085525,1748992262605,-4224.1,0.00036164,7,"2025-06-03T23:11:02.605",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085526,1748992262614,-969.15,0.00036164,7,"2025-06-03T23:11:02.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085527,1748992262623,-1417.77,0.00036164,7,"2025-06-03T23:11:02.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085528,1748992262632,-460.0,0.00036164,7,"2025-06-03T23:11:02.632",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085529,1748992262641,-1107.12,0.00036164,7,"2025-06-03T23:11:02.641",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085530,1748992262651,-460.0,0.00036164,7,"2025-06-03T23:11:02.651",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085531,1748992262660,-1283.3,0.00036164,7,"2025-06-03T23:11:02.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085532,1748992262668,-460.0,0.00036164,7,"2025-06-03T23:11:02.668",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085533,1748992262678,-460.0,0.00036164,7,"2025-06-03T23:11:02.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085534,1748992262687,-460.0,0.00036164,7,"2025-06-03T23:11:02.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085535,1748992262696,-460.0,0.00036164,7,"2025-06-03T23:11:02.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085536,1748992262707,-460.0,0.00036164,7,"2025-06-03T23:11:02.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085537,1748992262717,-2035.54,0.00036164,7,"2025-06-03T23:11:02.717",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085538,1748992262729,-460.0,0.00036164,7,"2025-06-03T23:11:02.729",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085539,1748992262743,-460.0,0.00036164,7,"2025-06-03T23:11:02.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085540,1748992262753,-1067.42,0.00036164,7,"2025-06-03T23:11:02.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085541,1748992262762,-460.0,0.00036164,7,"2025-06-03T23:11:02.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085542,1748992262771,-937.24,0.00036164,7,"2025-06-03T23:11:02.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085543,1748992262780,-460.0,0.00036164,7,"2025-06-03T23:11:02.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085544,1748992262790,-460.0,0.00036164,7,"2025-06-03T23:11:02.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085545,1748992262799,-344.54636666,0.00036164,7,"2025-06-03T23:11:02.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085546,1748992262810,-14130.34,0.00036164,7,"2025-06-03T23:11:02.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085547,1748992262820,-465.12,0.00036164,7,"2025-06-03T23:11:02.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085548,1748992262830,-460.0,0.00036164,7,"2025-06-03T23:11:02.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085549,1748992262839,-460.0,0.00036164,7,"2025-06-03T23:11:02.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085550,1748992262849,-460.0,0.00036164,7,"2025-06-03T23:11:02.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085551,1748992262858,-616.97,0.00036164,7,"2025-06-03T23:11:02.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085552,1748992262867,-460.0,0.00036164,7,"2025-06-03T23:11:02.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085553,1748992262876,-460.0,0.00036164,7,"2025-06-03T23:11:02.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085554,1748992262886,-477.15,0.00036164,7,"2025-06-03T23:11:02.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085555,1748992262896,-1243.46,0.00036164,7,"2025-06-03T23:11:02.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085556,1748992262905,-460.0,0.00036164,7,"2025-06-03T23:11:02.905",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085557,1748992262915,-1651.58,0.00036164,7,"2025-06-03T23:11:02.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085558,1748992262924,-460.0,0.00036164,7,"2025-06-03T23:11:02.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085559,1748992262934,-989.88,0.00036164,7,"2025-06-03T23:11:02.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085560,1748992262943,-1475.28,0.00036164,7,"2025-06-03T23:11:02.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085561,1748992262953,-300.0,0.00036164,7,"2025-06-03T23:11:02.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085562,1748992262962,-460.0,0.00036164,7,"2025-06-03T23:11:02.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085563,1748992262971,-874.27,0.00036164,7,"2025-06-03T23:11:02.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085564,1748992262980,-3567.088464,0.00036164,7,"2025-06-03T23:11:02.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085565,1748992262990,-488.88,0.00036164,7,"2025-06-03T23:11:02.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085566,1748992262999,-2058.25,0.00036164,7,"2025-06-03T23:11:02.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085567,1748992263009,-791.14,0.00036164,7,"2025-06-03T23:11:03.009",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085568,1748992263018,-1898.49,0.00036164,7,"2025-06-03T23:11:03.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085569,1748992263028,-460.0,0.00036164,7,"2025-06-03T23:11:03.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085570,1748992263037,-1159.5,0.00036164,7,"2025-06-03T23:11:03.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085571,1748992263047,-460.0,0.00036164,7,"2025-06-03T23:11:03.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085572,1748992263057,-675.82,0.00036164,7,"2025-06-03T23:11:03.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085573,1748992263066,-460.0,0.00036164,7,"2025-06-03T23:11:03.066",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085574,1748992263076,-5264.68,0.00036164,7,"2025-06-03T23:11:03.076",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085575,1748992263086,-2621.3,0.00036164,7,"2025-06-03T23:11:03.086",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085576,1748992263095,-460.0,0.00036164,7,"2025-06-03T23:11:03.095",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085577,1748992263105,-1224.14,0.00036164,7,"2025-06-03T23:11:03.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085578,1748992263114,-490.92,0.00036164,7,"2025-06-03T23:11:03.114",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085579,1748992263124,-460.0,0.00036164,7,"2025-06-03T23:11:03.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085580,1748992263133,-932.07,0.00036164,7,"2025-06-03T23:11:03.133",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085581,1748992263142,-500.27153118,0.00036164,7,"2025-06-03T23:11:03.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085582,1748992263153,-461.43,0.00036164,7,"2025-06-03T23:11:03.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085583,1748992263162,-460.0,0.00036164,7,"2025-06-03T23:11:03.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085584,1748992263171,-1173.96,0.00036164,7,"2025-06-03T23:11:03.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085585,1748992263181,-355.43464064,0.00036164,7,"2025-06-03T23:11:03.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085586,1748992263191,-460.0,0.00036164,7,"2025-06-03T23:11:03.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085587,1748992263200,-460.0,0.00036164,7,"2025-06-03T23:11:03.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085588,1748992263210,-7509.842035,0.00036164,7,"2025-06-03T23:11:03.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085589,1748992263220,-2468.96,0.00036164,7,"2025-06-03T23:11:03.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085590,1748992263229,-1454.03,0.00036164,7,"2025-06-03T23:11:03.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085591,1748992263239,-236394.35,0.00036164,7,"2025-06-03T23:11:03.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085592,1748992263249,-460.0,0.00036164,7,"2025-06-03T23:11:03.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085593,1748992263259,-767.84,0.00036164,7,"2025-06-03T23:11:03.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085594,1748992263268,-379.23071775,0.00036164,30,"2025-06-03T23:11:03.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085595,1748992263278,-460.0,0.00036164,7,"2025-06-03T23:11:03.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085596,1748992263287,-639.21,0.00036164,7,"2025-06-03T23:11:03.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085597,1748992263297,-640.91,0.00036164,7,"2025-06-03T23:11:03.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085598,1748992263307,-587.44,0.00036164,7,"2025-06-03T23:11:03.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085599,1748992263316,-555.01,0.00036164,7,"2025-06-03T23:11:03.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085600,1748992263326,-698.68,0.00036164,7,"2025-06-03T23:11:03.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085601,1748992263336,-1337.11,0.00036164,7,"2025-06-03T23:11:03.336",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085602,1748992263345,-1783.98,0.00036164,7,"2025-06-03T23:11:03.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085603,1748992263355,-1954.91,0.00036164,7,"2025-06-03T23:11:03.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085604,1748992263365,-460.0,0.00036164,7,"2025-06-03T23:11:03.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085605,1748992263375,-460.0,0.00036164,7,"2025-06-03T23:11:03.375",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085606,1748992263384,-2000.0,0.00036164,7,"2025-06-03T23:11:03.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085607,1748992263394,-460.0,0.00036164,7,"2025-06-03T23:11:03.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085608,1748992263404,-875.23,0.00036164,7,"2025-06-03T23:11:03.404",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085609,1748992263414,-817.32,0.00036164,7,"2025-06-03T23:11:03.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085610,1748992263424,-160.083306,0.00036164,7,"2025-06-03T23:11:03.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085611,1748992263434,-460.0,0.00036164,7,"2025-06-03T23:11:03.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085612,1748992263443,-959.24,0.00036164,7,"2025-06-03T23:11:03.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085613,1748992263453,-475.9,0.00036164,7,"2025-06-03T23:11:03.453",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085614,1748992263463,-460.0,0.00036164,7,"2025-06-03T23:11:03.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085615,1748992263473,-3024.83,0.00036164,7,"2025-06-03T23:11:03.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085616,1748992263483,-501.91,0.00036164,7,"2025-06-03T23:11:03.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085617,1748992263495,-1024.73,0.00036164,7,"2025-06-03T23:11:03.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085618,1748992263505,-637.53,0.00036164,7,"2025-06-03T23:11:03.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085619,1748992263514,-460.0,0.00036164,7,"2025-06-03T23:11:03.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085620,1748992263524,-460.0,0.00036164,7,"2025-06-03T23:11:03.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085621,1748992263534,-460.0,0.00036164,7,"2025-06-03T23:11:03.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085622,1748992263544,-460.0,0.00036164,7,"2025-06-03T23:11:03.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085623,1748992263553,-460.0,0.00036164,7,"2025-06-03T23:11:03.553",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085624,1748992263563,-523.31,0.00036164,7,"2025-06-03T23:11:03.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085625,1748992263573,-460.0,0.00036164,7,"2025-06-03T23:11:03.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085626,1748992263584,-3071.17,0.00036164,7,"2025-06-03T23:11:03.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085627,1748992263594,-460.0,0.00036164,7,"2025-06-03T23:11:03.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085628,1748992263603,-6488.69,0.00036164,7,"2025-06-03T23:11:03.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085629,1748992263613,-460.0,0.00036164,7,"2025-06-03T23:11:03.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085630,1748992263623,-885.76,0.00036164,7,"2025-06-03T23:11:03.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085631,1748992263634,-1503.54,0.00036164,7,"2025-06-03T23:11:03.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085632,1748992263643,-460.0,0.00036164,7,"2025-06-03T23:11:03.643",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085633,1748992263652,-460.0,0.00036164,7,"2025-06-03T23:11:03.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085634,1748992263662,-460.0,0.00036164,7,"2025-06-03T23:11:03.662",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085635,1748992263671,-460.0,0.00036164,7,"2025-06-03T23:11:03.671",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085636,1748992263680,-460.0,0.00036164,7,"2025-06-03T23:11:03.680",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085637,1748992263690,-845.78,0.00036164,7,"2025-06-03T23:11:03.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085638,1748992263699,-460.0,0.00036164,7,"2025-06-03T23:11:03.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085639,1748992263709,-788.24,0.00036164,7,"2025-06-03T23:11:03.709",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085640,1748992263719,-460.0,0.00036164,7,"2025-06-03T23:11:03.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085641,1748992263729,-814.47,0.00036164,7,"2025-06-03T23:11:03.729",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085642,1748992263740,-460.0,0.00036164,7,"2025-06-03T23:11:03.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085643,1748992263750,-460.0,0.00036164,7,"2025-06-03T23:11:03.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085644,1748992263760,-1124.09,0.00036164,7,"2025-06-03T23:11:03.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085645,1748992263770,-1989.2,0.00036164,7,"2025-06-03T23:11:03.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085646,1748992263780,-460.0,0.00036164,7,"2025-06-03T23:11:03.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085647,1748992263789,-623.19,0.00036164,7,"2025-06-03T23:11:03.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085648,1748992263800,-2225.03,0.00036164,7,"2025-06-03T23:11:03.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085649,1748992263810,-1003.04,0.00036164,7,"2025-06-03T23:11:03.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085650,1748992263820,-460.0,0.00036164,7,"2025-06-03T23:11:03.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085651,1748992263829,-698.42,0.00036164,7,"2025-06-03T23:11:03.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085652,1748992263839,-460.0,0.00036164,7,"2025-06-03T23:11:03.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085653,1748992263848,-460.0,0.00036164,7,"2025-06-03T23:11:03.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085654,1748992263858,-460.0,0.00036164,7,"2025-06-03T23:11:03.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085655,1748992263868,-3628.69,0.00036164,7,"2025-06-03T23:11:03.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085656,1748992263877,-460.0,0.00036164,7,"2025-06-03T23:11:03.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085657,1748992263886,-9733.52,0.00036164,7,"2025-06-03T23:11:03.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085658,1748992263896,-744.65,0.00036164,7,"2025-06-03T23:11:03.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085659,1748992263906,-599.35,0.00036164,7,"2025-06-03T23:11:03.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085660,1748992263915,-460.0,0.00036164,7,"2025-06-03T23:11:03.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085661,1748992263925,-43725.24,0.00036164,7,"2025-06-03T23:11:03.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085662,1748992263935,-460.0,0.00036164,7,"2025-06-03T23:11:03.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085663,1748992263944,-460.0,0.00036164,7,"2025-06-03T23:11:03.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085664,1748992263953,-460.0,0.00036164,7,"2025-06-03T23:11:03.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085665,1748992263963,-1928.38,0.00036164,7,"2025-06-03T23:11:03.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085666,1748992263973,-460.0,0.00036164,7,"2025-06-03T23:11:03.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085667,1748992263982,-2065.43,0.00036164,7,"2025-06-03T23:11:03.982",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085668,1748992263993,-343.52513994,0.00036164,7,"2025-06-03T23:11:03.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085669,1748992264003,-460.0,0.00036164,7,"2025-06-03T23:11:04.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085670,1748992264012,-2296.18,0.00036164,7,"2025-06-03T23:11:04.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085671,1748992264023,-460.0,0.00036164,7,"2025-06-03T23:11:04.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085672,1748992264032,-391.33869147,0.00036164,7,"2025-06-03T23:11:04.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085673,1748992264042,-1677.78,0.00036164,7,"2025-06-03T23:11:04.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085674,1748992264051,-460.0,0.00036164,7,"2025-06-03T23:11:04.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085675,1748992264060,-460.0,0.00036164,7,"2025-06-03T23:11:04.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085676,1748992264070,-179.36465597,0.00036164,7,"2025-06-03T23:11:04.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085677,1748992264079,-3117.41,0.00036164,7,"2025-06-03T23:11:04.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085678,1748992264088,-597.67,0.00036164,7,"2025-06-03T23:11:04.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085679,1748992264097,-460.0,0.00036164,7,"2025-06-03T23:11:04.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085680,1748992264107,-460.0,0.00036164,7,"2025-06-03T23:11:04.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085681,1748992264116,-460.0,0.00036164,7,"2025-06-03T23:11:04.116",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085682,1748992264125,-1018.95,0.00036164,7,"2025-06-03T23:11:04.125",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085683,1748992264136,-1283.83,0.00036164,7,"2025-06-03T23:11:04.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085684,1748992264145,-174.25006092,0.00036164,7,"2025-06-03T23:11:04.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085685,1748992264155,-2701.82,0.00036164,7,"2025-06-03T23:11:04.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085686,1748992264165,-460.0,0.00036164,7,"2025-06-03T23:11:04.165",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085687,1748992264175,-6426.87,0.00036164,7,"2025-06-03T23:11:04.175",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085688,1748992264185,-466.08,0.00036164,7,"2025-06-03T23:11:04.185",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085689,1748992264194,-1854.92,0.00036164,7,"2025-06-03T23:11:04.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085690,1748992264204,-172.64984206,0.00036164,7,"2025-06-03T23:11:04.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085691,1748992264214,-1731.77,0.00036164,7,"2025-06-03T23:11:04.214",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085692,1748992264224,-800.43,0.00036164,7,"2025-06-03T23:11:04.224",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085693,1748992264234,-460.0,0.00036164,7,"2025-06-03T23:11:04.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085694,1748992264244,-8913.82,0.00036164,7,"2025-06-03T23:11:04.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085695,1748992264254,-1435.54,0.00036164,7,"2025-06-03T23:11:04.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085696,1748992264263,-460.0,0.00036164,7,"2025-06-03T23:11:04.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085697,1748992264273,-460.0,0.00036164,7,"2025-06-03T23:11:04.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085698,1748992264282,-356.18920068,0.00036164,7,"2025-06-03T23:11:04.282",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085699,1748992264292,-2443.02,0.00036164,7,"2025-06-03T23:11:04.292",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085700,1748992264302,-460.0,0.00036164,7,"2025-06-03T23:11:04.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085701,1748992264311,-1588.73,0.00036164,7,"2025-06-03T23:11:04.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085702,1748992264322,-1171.33,0.00036164,7,"2025-06-03T23:11:04.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085703,1748992264331,-460.0,0.00036164,7,"2025-06-03T23:11:04.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085704,1748992264341,-196.32179195,0.00036164,7,"2025-06-03T23:11:04.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085705,1748992264352,-3527.73,0.00036164,7,"2025-06-03T23:11:04.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085706,1748992264362,-2118.95,0.00036164,7,"2025-06-03T23:11:04.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085707,1748992264372,-991.71,0.00036164,7,"2025-06-03T23:11:04.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085708,1748992264383,-6567.36,0.00036164,7,"2025-06-03T23:11:04.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085709,1748992264392,-630.43,0.00036164,7,"2025-06-03T23:11:04.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085710,1748992264402,-460.0,0.00036164,7,"2025-06-03T23:11:04.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085711,1748992264411,-5046.32,0.00036164,7,"2025-06-03T23:11:04.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085712,1748992264421,-593.0156303,0.00036164,7,"2025-06-03T23:11:04.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085713,1748992264430,-3131.27,0.00036164,7,"2025-06-03T23:11:04.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085714,1748992264440,-460.0,0.00036164,7,"2025-06-03T23:11:04.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085715,1748992264450,-3648.05,0.00036164,7,"2025-06-03T23:11:04.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085716,1748992264460,-460.0,0.00036164,7,"2025-06-03T23:11:04.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085717,1748992264469,-460.0,0.00036164,7,"2025-06-03T23:11:04.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085718,1748992264479,-460.0,0.00036164,7,"2025-06-03T23:11:04.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085719,1748992264490,-460.0,0.00036164,7,"2025-06-03T23:11:04.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085720,1748992264499,-573.13,0.00036164,7,"2025-06-03T23:11:04.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085721,1748992264510,-7127.47,0.00036164,7,"2025-06-03T23:11:04.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085722,1748992264520,-761.41,0.00036164,7,"2025-06-03T23:11:04.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085723,1748992264530,-460.0,0.00036164,7,"2025-06-03T23:11:04.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085724,1748992264540,-1653.17,0.00036164,7,"2025-06-03T23:11:04.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085725,1748992264550,-1802.4,0.00036164,7,"2025-06-03T23:11:04.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085726,1748992264559,-460.0,0.00036164,7,"2025-06-03T23:11:04.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085727,1748992264568,-630.32,0.00036164,7,"2025-06-03T23:11:04.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085728,1748992264577,-460.0,0.00036164,7,"2025-06-03T23:11:04.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085729,1748992264587,-632.02,0.00036164,7,"2025-06-03T23:11:04.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085730,1748992264597,-4676.39,0.00036164,7,"2025-06-03T23:11:04.597",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085731,1748992264606,-842.82,0.00036164,7,"2025-06-03T23:11:04.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085732,1748992264616,-853.43,0.00036164,7,"2025-06-03T23:11:04.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085733,1748992264626,-460.0,0.00036164,7,"2025-06-03T23:11:04.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085734,1748992264635,-1410.53,0.00036164,7,"2025-06-03T23:11:04.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085735,1748992264644,-460.0,0.00036164,7,"2025-06-03T23:11:04.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085736,1748992264653,-555.57,0.00036164,7,"2025-06-03T23:11:04.653",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085737,1748992264663,-203.28758619,0.00036164,7,"2025-06-03T23:11:04.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085738,1748992264673,-460.0,0.00036164,7,"2025-06-03T23:11:04.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085739,1748992264683,-544.7,0.00036164,7,"2025-06-03T23:11:04.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085740,1748992264693,-1282.11,0.00036164,7,"2025-06-03T23:11:04.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085741,1748992264702,-3061.9,0.00036164,7,"2025-06-03T23:11:04.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085742,1748992264713,-991.81,0.00036164,7,"2025-06-03T23:11:04.713",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085743,1748992264723,-460.0,0.00036164,7,"2025-06-03T23:11:04.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085744,1748992264738,-460.0,0.00036164,7,"2025-06-03T23:11:04.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085745,1748992264748,-1618.52,0.00036164,7,"2025-06-03T23:11:04.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085746,1748992264757,-460.0,0.00036164,7,"2025-06-03T23:11:04.757",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085747,1748992264769,-460.0,0.00036164,7,"2025-06-03T23:11:04.769",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085748,1748992264777,-5134.67,0.00036164,7,"2025-06-03T23:11:04.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085749,1748992264787,-569.31,0.00036164,7,"2025-06-03T23:11:04.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085750,1748992264796,-1078.96,0.00036164,7,"2025-06-03T23:11:04.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085751,1748992264808,-607.69,0.00036164,7,"2025-06-03T23:11:04.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085752,1748992264819,-460.0,0.00036164,7,"2025-06-03T23:11:04.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085753,1748992264829,-1952.09,0.00036164,7,"2025-06-03T23:11:04.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085754,1748992264838,-460.0,0.00036164,7,"2025-06-03T23:11:04.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085755,1748992264848,-460.0,0.00036164,7,"2025-06-03T23:11:04.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085756,1748992264857,-3971.42,0.00036164,7,"2025-06-03T23:11:04.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085757,1748992264867,-12762.93,0.00036164,7,"2025-06-03T23:11:04.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085758,1748992264876,-1235.61,0.00036164,7,"2025-06-03T23:11:04.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085759,1748992264886,-460.0,0.00036164,7,"2025-06-03T23:11:04.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085760,1748992264899,-460.0,0.00036164,7,"2025-06-03T23:11:04.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085761,1748992264912,-195.35820681,0.00036164,7,"2025-06-03T23:11:04.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085762,1748992264921,-3637.75,0.00036164,7,"2025-06-03T23:11:04.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085763,1748992264931,-460.0,0.00036164,7,"2025-06-03T23:11:04.931",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085764,1748992264939,-2121.45,0.00036164,7,"2025-06-03T23:11:04.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085765,1748992264948,-460.0,0.00036164,7,"2025-06-03T23:11:04.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085766,1748992264957,-467.27,0.00036164,7,"2025-06-03T23:11:04.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085767,1748992264966,-460.0,0.00036164,7,"2025-06-03T23:11:04.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085768,1748992264974,-3861.54,0.00036164,7,"2025-06-03T23:11:04.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085769,1748992264983,-1869.08,0.00036164,7,"2025-06-03T23:11:04.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085770,1748992264994,-1434.43,0.00036164,7,"2025-06-03T23:11:04.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085771,1748992265003,-460.0,0.00036164,7,"2025-06-03T23:11:05.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085772,1748992265011,-460.0,0.00036164,7,"2025-06-03T23:11:05.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085773,1748992265020,-3997.72,0.00036164,7,"2025-06-03T23:11:05.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085774,1748992265029,-1139.61,0.00036164,7,"2025-06-03T23:11:05.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085775,1748992265038,-460.0,0.00036164,7,"2025-06-03T23:11:05.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085776,1748992265047,-1195.95,0.00036164,7,"2025-06-03T23:11:05.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085777,1748992265055,-460.0,0.00036164,7,"2025-06-03T23:11:05.055",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085778,1748992265064,-460.0,0.00036164,7,"2025-06-03T23:11:05.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085779,1748992265073,-867.33,0.00036164,7,"2025-06-03T23:11:05.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085780,1748992265082,-1698.47,0.00036164,7,"2025-06-03T23:11:05.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085781,1748992265092,-485.7658137,0.00036164,7,"2025-06-03T23:11:05.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085782,1748992265101,-460.0,0.00036164,7,"2025-06-03T23:11:05.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085783,1748992265111,-460.0,0.00036164,7,"2025-06-03T23:11:05.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085784,1748992265122,-693.86,0.00036164,7,"2025-06-03T23:11:05.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085785,1748992265132,-2834.29,0.00036164,7,"2025-06-03T23:11:05.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085786,1748992265142,-460.0,0.00036164,7,"2025-06-03T23:11:05.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085787,1748992265152,-460.0,0.00036164,7,"2025-06-03T23:11:05.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085788,1748992265161,-6257.51,0.00036164,7,"2025-06-03T23:11:05.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085789,1748992265171,-460.0,0.00036164,7,"2025-06-03T23:11:05.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085790,1748992265180,-460.0,0.00036164,7,"2025-06-03T23:11:05.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085791,1748992265190,-446.449427,0.00036164,7,"2025-06-03T23:11:05.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085792,1748992265199,-460.0,0.00036164,7,"2025-06-03T23:11:05.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085793,1748992265209,-460.0,0.00036164,7,"2025-06-03T23:11:05.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085794,1748992265219,-460.0,0.00036164,7,"2025-06-03T23:11:05.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085795,1748992265229,-5420.79,0.00036164,7,"2025-06-03T23:11:05.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085796,1748992265240,-460.0,0.00036164,7,"2025-06-03T23:11:05.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085797,1748992265250,-543.33559792,0.00036164,7,"2025-06-03T23:11:05.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085798,1748992265260,-856.76,0.00036164,7,"2025-06-03T23:11:05.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085799,1748992265270,-460.0,0.00036164,7,"2025-06-03T23:11:05.270",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085800,1748992265280,-15854.18,0.00036164,7,"2025-06-03T23:11:05.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085801,1748992265290,-460.0,0.00036164,7,"2025-06-03T23:11:05.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085802,1748992265299,-278.71545539,0.00036164,7,"2025-06-03T23:11:05.299",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085803,1748992265308,-460.0,0.00036164,7,"2025-06-03T23:11:05.308",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085804,1748992265319,-497.27,0.00036164,7,"2025-06-03T23:11:05.319",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085805,1748992265328,-460.0,0.00036164,7,"2025-06-03T23:11:05.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085806,1748992265338,-460.0,0.00036164,7,"2025-06-03T23:11:05.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085807,1748992265348,-2399.18,0.00036164,7,"2025-06-03T23:11:05.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085808,1748992265359,-1136.5,0.00036164,7,"2025-06-03T23:11:05.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085809,1748992265369,-1608.73,0.00036164,7,"2025-06-03T23:11:05.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085810,1748992265378,-1136.12,0.00036164,7,"2025-06-03T23:11:05.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085811,1748992265388,-168.10590548,0.00036164,7,"2025-06-03T23:11:05.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085812,1748992265397,-952.66,0.00036164,7,"2025-06-03T23:11:05.397",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085813,1748992265406,-465.16,0.00036164,7,"2025-06-03T23:11:05.406",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085814,1748992265415,-259.53945874,0.00036164,7,"2025-06-03T23:11:05.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085815,1748992265424,-460.0,0.00036164,7,"2025-06-03T23:11:05.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085816,1748992265434,-460.0,0.00036164,7,"2025-06-03T23:11:05.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085817,1748992265443,-70706.96,0.00036164,7,"2025-06-03T23:11:05.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085818,1748992265451,-2108.38,0.00036164,7,"2025-06-03T23:11:05.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085819,1748992265460,-12617.96,0.00036164,7,"2025-06-03T23:11:05.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085820,1748992265470,-1273.18,0.00036164,7,"2025-06-03T23:11:05.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085821,1748992265479,-1142.15,0.00036164,7,"2025-06-03T23:11:05.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085822,1748992265490,-460.0,0.00036164,7,"2025-06-03T23:11:05.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085823,1748992265499,-460.0,0.00036164,7,"2025-06-03T23:11:05.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085824,1748992265509,-1505.67,0.00036164,7,"2025-06-03T23:11:05.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085825,1748992265518,-1180.04,0.00036164,7,"2025-06-03T23:11:05.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085826,1748992265528,-664.67,0.00036164,7,"2025-06-03T23:11:05.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085827,1748992265537,-604.26,0.00036164,7,"2025-06-03T23:11:05.537",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085828,1748992265546,-1678.45,0.00036164,7,"2025-06-03T23:11:05.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085829,1748992265556,-501.57086195,0.00036164,7,"2025-06-03T23:11:05.556",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085830,1748992265566,-342.62197998,0.00036164,7,"2025-06-03T23:11:05.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085831,1748992265575,-460.0,0.00036164,7,"2025-06-03T23:11:05.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085832,1748992265584,-460.0,0.00036164,7,"2025-06-03T23:11:05.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085833,1748992265593,-3454.95,0.00036164,7,"2025-06-03T23:11:05.593",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085834,1748992265602,-460.0,0.00036164,7,"2025-06-03T23:11:05.602",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085835,1748992265611,-5299.71,0.00036164,7,"2025-06-03T23:11:05.611",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085836,1748992265620,-1186.64,0.00036164,7,"2025-06-03T23:11:05.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085837,1748992265630,-613.72,0.00036164,7,"2025-06-03T23:11:05.630",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085838,1748992265639,-460.0,0.00036164,7,"2025-06-03T23:11:05.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085839,1748992265648,-300.0,0.00036164,7,"2025-06-03T23:11:05.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085840,1748992265658,-601.54,0.00036164,7,"2025-06-03T23:11:05.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085841,1748992265668,-4432.44,0.00036164,7,"2025-06-03T23:11:05.668",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085842,1748992265679,-3755.87,0.00036164,7,"2025-06-03T23:11:05.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085843,1748992265689,-1484.83,0.00036164,7,"2025-06-03T23:11:05.689",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085844,1748992265699,-460.0,0.00036164,7,"2025-06-03T23:11:05.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085845,1748992265708,-6656.39,0.00036164,7,"2025-06-03T23:11:05.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085846,1748992265718,-460.0,0.00036164,7,"2025-06-03T23:11:05.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085847,1748992265728,-460.0,0.00036164,7,"2025-06-03T23:11:05.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085848,1748992265739,-603.03,0.00036164,7,"2025-06-03T23:11:05.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085849,1748992265748,-872.17,0.00036164,7,"2025-06-03T23:11:05.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085850,1748992265757,-725.2,0.00036164,7,"2025-06-03T23:11:05.757",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085851,1748992265767,-460.0,0.00036164,7,"2025-06-03T23:11:05.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085852,1748992265776,-3756.4,0.00036164,7,"2025-06-03T23:11:05.776",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085853,1748992265785,-1365.53,0.00036164,7,"2025-06-03T23:11:05.785",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085854,1748992265795,-460.0,0.00036164,7,"2025-06-03T23:11:05.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085855,1748992265804,-2666.89,0.00036164,7,"2025-06-03T23:11:05.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085856,1748992265814,-2931.44,0.00036164,7,"2025-06-03T23:11:05.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085857,1748992265824,-375.37018037,0.00036164,7,"2025-06-03T23:11:05.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085858,1748992265833,-460.0,0.00036164,7,"2025-06-03T23:11:05.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085859,1748992265843,-556.04218574,0.00036164,7,"2025-06-03T23:11:05.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085860,1748992265852,-4051.95,0.00036164,7,"2025-06-03T23:11:05.852",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085861,1748992265861,-460.0,0.00036164,7,"2025-06-03T23:11:05.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085862,1748992265871,-464.38,0.00036164,7,"2025-06-03T23:11:05.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085863,1748992265879,-780.94,0.00036164,7,"2025-06-03T23:11:05.879",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085864,1748992265887,-460.0,0.00036164,7,"2025-06-03T23:11:05.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085865,1748992265894,-500.0,0.00036173,5,"2025-06-03T23:11:05.894",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085866,1748992265902,-359.29068078,0.00036173,5,"2025-06-03T23:11:05.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085867,1748992265909,-500.0,0.00036173,5,"2025-06-03T23:11:05.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085868,1748992265916,-159.76272776,0.00036173,5,"2025-06-03T23:11:05.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085869,1748992265923,-500.0,0.00036173,5,"2025-06-03T23:11:05.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085870,1748992265933,-159.67572547,0.00036173,5,"2025-06-03T23:11:05.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085871,1748992265942,-4971.37620538,0.00036173,2,"2025-06-03T23:11:05.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085872,1748992265950,-211.0,0.0003619,30,"2025-06-03T23:11:05.950",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085873,1748992265959,-18418.47399604,0.000362,10,"2025-06-03T23:11:05.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085874,1748992265968,-1000.0,0.00036221,5,"2025-06-03T23:11:05.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085875,1748992265977,-1000.0,0.00036221,5,"2025-06-03T23:11:05.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085876,1748992265988,-4971.37620538,0.00036283,2,"2025-06-03T23:11:05.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085877,1748992265997,-2172.17,0.00036301,7,"2025-06-03T23:11:05.997",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085878,1748992266005,-2083.82,0.00036301,7,"2025-06-03T23:11:06.005",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085879,1748992266015,-7101.01,0.00036301,7,"2025-06-03T23:11:06.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085880,1748992266024,-15883.38,0.00036301,7,"2025-06-03T23:11:06.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085881,1748992266033,-460.0,0.00036301,7,"2025-06-03T23:11:06.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085882,1748992266042,-764.41,0.00036301,7,"2025-06-03T23:11:06.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085883,1748992266051,-460.0,0.00036301,7,"2025-06-03T23:11:06.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085884,1748992266061,-1000.92,0.00036301,7,"2025-06-03T23:11:06.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085885,1748992266071,-7869.14,0.00036301,7,"2025-06-03T23:11:06.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085886,1748992266081,-4000.72,0.00036301,7,"2025-06-03T23:11:06.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085887,1748992266090,-460.0,0.00036301,7,"2025-06-03T23:11:06.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085888,1748992266100,-732.64,0.00036301,7,"2025-06-03T23:11:06.100",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085889,1748992266109,-630.35,0.00036301,7,"2025-06-03T23:11:06.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085890,1748992266120,-1144.84,0.00036301,7,"2025-06-03T23:11:06.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085891,1748992266130,-2383.79,0.00036302,7,"2025-06-03T23:11:06.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085892,1748992266140,-2383.79,0.00036302,7,"2025-06-03T23:11:06.140",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085893,1748992266149,-412.90376144,0.00036302,7,"2025-06-03T23:11:06.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085894,1748992266159,-1382.27,0.00036302,7,"2025-06-03T23:11:06.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085895,1748992266169,-1382.27,0.00036302,7,"2025-06-03T23:11:06.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085896,1748992266178,-398.37083922,0.00036302,2,"2025-06-03T23:11:06.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085897,1748992266189,-901.34,0.00036302,7,"2025-06-03T23:11:06.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085898,1748992266200,-901.34,0.00036302,7,"2025-06-03T23:11:06.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085899,1748992266210,-13597.78,0.00036302,7,"2025-06-03T23:11:06.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085900,1748992266220,-4971.37620538,0.00036392,2,"2025-06-03T23:11:06.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085901,1748992266230,-1000.0,0.00036421,5,"2025-06-03T23:11:06.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085902,1748992266241,-1000.0,0.00036421,5,"2025-06-03T23:11:06.241",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085903,1748992266251,-1110.12664966,0.00036421,5,"2025-06-03T23:11:06.251",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085904,1748992266261,-1000.0,0.00036421,5,"2025-06-03T23:11:06.261",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085905,1748992266272,-1000.0,0.00036421,5,"2025-06-03T23:11:06.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085906,1748992266281,-1000.0,0.00036421,5,"2025-06-03T23:11:06.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085907,1748992266291,-1000.0,0.00036421,5,"2025-06-03T23:11:06.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085908,1748992266301,-1000.0,0.00036421,5,"2025-06-03T23:11:06.301",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085909,1748992266311,-1000.0,0.00036421,5,"2025-06-03T23:11:06.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085910,1748992266321,-1000.0,0.00036421,5,"2025-06-03T23:11:06.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085911,1748992266330,-1000.0,0.00036421,5,"2025-06-03T23:11:06.330",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085912,1748992266340,-4534115.30437484,0.0003643,21,"2025-06-03T23:11:06.340",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085913,1748992267026,-1629.05,0.00035616,7,"2025-06-03T23:11:07.026",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085914,1748992267037,-97814.84376684,0.0003643,21,"2025-06-03T23:11:07.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085915,1748992267050,-106158.1,0.0003643,21,"2025-06-03T23:11:07.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085916,1748992267063,-36434.53380854,0.0003643,21,"2025-06-03T23:11:07.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085917,1748992267522,-460.0,0.0002,4,"2025-06-03T23:11:07.522",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085918,1748992267532,-2750.87,0.00035616,7,"2025-06-03T23:11:07.532",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085919,1748992267542,-1629.05,0.0003589,7,"2025-06-03T23:11:07.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085920,1748992267551,-2750.87,0.0003589,7,"2025-06-03T23:11:07.551",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085921,1748992267561,-9271.33423965,0.00035968,2,"2025-06-03T23:11:07.561",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085922,1748992267571,-1629.05,0.00036164,7,"2025-06-03T23:11:07.571",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085923,1748992267580,-2750.87,0.00036164,7,"2025-06-03T23:11:07.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085924,1748992267591,-195229.69337906,0.0003643,21,"2025-06-03T23:11:07.591",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085925,1748992267603,-4903.13552347,0.0003643,21,"2025-06-03T23:11:07.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085926,1748992267622,-13359.01749058,0.0003643,21,"2025-06-03T23:11:07.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085927,1748992267634,-414.54,0.0003643,21,"2025-06-03T23:11:07.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085928,1748992267650,-32137.24788497,0.0003643,21,"2025-06-03T23:11:07.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085929,1748992267661,-505.32366882,0.0003643,21,"2025-06-03T23:11:07.661",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085930,1748992267672,-4215154.61179412,0.0003643,21,"2025-06-03T23:11:07.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085931,1748992267716,-460.0,0.00035616,7,"2025-06-03T23:11:07.716",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085932,1748992267725,-25593.9060732,0.0003643,21,"2025-06-03T23:11:07.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085933,1748992268182,-122.56613659,0.0003643,21,"2025-06-03T23:11:08.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085934,1748992268195,-4531.67397954,0.0003643,21,"2025-06-03T23:11:08.195",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085935,1748992268207,-1000.0,0.0003643,21,"2025-06-03T23:11:08.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085936,1748992268219,-497.57102095,0.0003643,21,"2025-06-03T23:11:08.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085937,1748992268249,-5941784.11708096,0.0003643,21,"2025-06-03T23:11:08.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085938,1748992268261,-195699.62761426,0.0003643,21,"2025-06-03T23:11:08.261",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085939,1748992268274,-7909.37370824,0.0003643,21,"2025-06-03T23:11:08.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085940,1748992268299,-460.0,0.0003589,7,"2025-06-03T23:11:08.299",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085941,1748992268309,-9502.30019816,0.0003643,21,"2025-06-03T23:11:08.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085942,1748992269003,-173.18549355,0.00035606,2,"2025-06-03T23:11:09.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085943,1748992269013,-460.0,0.00036164,7,"2025-06-03T23:11:09.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085944,1748992269022,-347462.28162097,0.0003643,21,"2025-06-03T23:11:09.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085945,1748992269034,-260.43,0.0003643,21,"2025-06-03T23:11:09.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085946,1748992269177,-204342.34611435,0.0003643,21,"2025-06-03T23:11:09.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085947,1748992269189,-13821.34913502,0.0003643,21,"2025-06-03T23:11:09.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085948,1748992269222,460.0,0.0002,7,"2025-06-03T23:11:09.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085949,1748992270271,-287.53968438,0.00036061,2,"2025-06-03T23:11:10.271",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085950,1748992272573,-525.0,0.00035616,7,"2025-06-03T23:11:12.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085951,1748992272598,-1443.94,0.00035616,7,"2025-06-03T23:11:12.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085952,1748992272621,-460.0,0.00035616,7,"2025-06-03T23:11:12.621",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085953,1748992272642,-460.0,0.00035616,7,"2025-06-03T23:11:12.642",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085954,1748992272663,-460.0,0.00035616,7,"2025-06-03T23:11:12.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085955,1748992272783,460.0,0.00035616,7,"2025-06-03T23:11:12.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085956,1748992272907,460.0,0.00035616,7,"2025-06-03T23:11:12.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085957,1748992273032,5093.67,0.00035616,7,"2025-06-03T23:11:13.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085958,1748992273178,422.81399666,0.00035616,7,"2025-06-03T23:11:13.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085959,1748992273211,420.0,0.00035616,7,"2025-06-03T23:11:13.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085960,1748992274005,460.0,0.00035616,7,"2025-06-03T23:11:14.005",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085961,1748992274413,531.91382375,0.00035616,7,"2025-06-03T23:11:14.413",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085962,1748992274926,460.0,0.00035616,7,"2025-06-03T23:11:14.926",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085963,1748992274953,603.7130474,0.00035616,7,"2025-06-03T23:11:14.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085964,1748992276281,460.0,0.00035616,7,"2025-06-03T23:11:16.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085965,1748992276591,803.64,0.00035616,7,"2025-06-03T23:11:16.591",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085966,1748992276652,472.42677473,0.00035616,7,"2025-06-03T23:11:16.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085967,1748992276708,460.0,0.00035616,7,"2025-06-03T23:11:16.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085968,1748992277615,732.48,0.00035616,7,"2025-06-03T23:11:17.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085969,1748992278080,460.0,0.00035616,7,"2025-06-03T23:11:18.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085970,1748992278287,460.0,0.00035616,7,"2025-06-03T23:11:18.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085971,1748992279440,498.88,0.00035616,7,"2025-06-03T23:11:19.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085972,1748992279477,460.0,0.00035616,7,"2025-06-03T23:11:19.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085973,1748992279799,26080.27,0.00035616,7,"2025-06-03T23:11:19.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085974,1748992280103,790.53,0.00035616,7,"2025-06-03T23:11:20.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085975,1748992280240,460.0,0.00035616,7,"2025-06-03T23:11:20.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085976,1748992282887,420.0,0.00035616,7,"2025-06-03T23:11:22.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085977,1748992283221,1985.86,0.00035616,7,"2025-06-03T23:11:23.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085978,1748992283371,460.0,0.00035616,7,"2025-06-03T23:11:23.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085979,1748992283403,495.94,0.00035616,7,"2025-06-03T23:11:23.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085980,1748992283847,1564.24,0.00035616,7,"2025-06-03T23:11:23.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085981,1748992284514,1014.56,0.00035616,7,"2025-06-03T23:11:24.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085982,1748992284590,460.0,0.00035616,7,"2025-06-03T23:11:24.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085983,1748992284711,5746.44,0.00035616,7,"2025-06-03T23:11:24.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085984,1748992285612,1687.33,0.00035616,7,"2025-06-03T23:11:25.612",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085985,1748992285644,825.64,0.00035616,7,"2025-06-03T23:11:25.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085986,1748992286019,1076.12,0.00035616,7,"2025-06-03T23:11:26.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085987,1748992286490,460.0,0.00035616,7,"2025-06-03T23:11:26.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085988,1748992287525,460.0,0.00035616,7,"2025-06-03T23:11:27.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085989,1748992288346,1581.87,0.00035616,7,"2025-06-03T23:11:28.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085990,1748992290598,460.0,0.00035616,7,"2025-06-03T23:11:30.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085991,1748992291975,460.0,0.00035616,7,"2025-06-03T23:11:31.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085992,1748992292019,1125.15,0.00035616,7,"2025-06-03T23:11:32.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085993,1748992292986,3698.59,0.00035616,7,"2025-06-03T23:11:32.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085994,1748992294382,460.0,0.00035616,7,"2025-06-03T23:11:34.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085995,1748992294443,460.0,0.00035616,7,"2025-06-03T23:11:34.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085996,1748992294521,1027.22,0.00035616,7,"2025-06-03T23:11:34.521",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085997,1748992294549,5642.58,0.00035616,7,"2025-06-03T23:11:34.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085998,1748992295490,979.08,0.00035616,7,"2025-06-03T23:11:35.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085999,1748992296349,1990.84,0.00035616,7,"2025-06-03T23:11:36.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086000,1748992296474,1048.4,0.00035616,7,"2025-06-03T23:11:36.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086001,1748992296778,640.38,0.00035616,7,"2025-06-03T23:11:36.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086002,1748992297384,1245.23,0.00035616,7,"2025-06-03T23:11:37.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086003,1748992297606,891.58,0.00035616,7,"2025-06-03T23:11:37.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086004,1748992297921,460.0,0.00035616,7,"2025-06-03T23:11:37.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086005,1748992300379,460.0,0.00035616,7,"2025-06-03T23:11:40.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086006,1748992301259,3813.37,0.00035616,7,"2025-06-03T23:11:41.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086007,1748992302610,417.68214017,0.00035616,7,"2025-06-03T23:11:42.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086008,1748992302681,485.64,0.00035616,7,"2025-06-03T23:11:42.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086009,1748992303025,460.0,0.00035616,7,"2025-06-03T23:11:43.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086010,1748992303422,1312.04,0.00035616,7,"2025-06-03T23:11:43.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086011,1748992303756,460.0,0.00035616,7,"2025-06-03T23:11:43.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086012,1748992304231,460.0,0.00035616,7,"2025-06-03T23:11:44.231",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086013,1748992304258,736.36,0.00035616,7,"2025-06-03T23:11:44.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086014,1748992304862,3261.17,0.00035616,7,"2025-06-03T23:11:44.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086015,1748992304942,460.0,0.00035616,7,"2025-06-03T23:11:44.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086016,1748992305008,586.96,0.00035616,7,"2025-06-03T23:11:45.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086017,1748992305159,460.0,0.00035616,7,"2025-06-03T23:11:45.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086018,1748992306059,501.22668435,0.00035616,7,"2025-06-03T23:11:46.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086019,1748992306378,835.51,0.00035616,7,"2025-06-03T23:11:46.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086020,1748992306762,958.01,0.00035616,7,"2025-06-03T23:11:46.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086021,1748992307663,460.0,0.00035616,7,"2025-06-03T23:11:47.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086022,1748992308727,498.45,0.00035616,7,"2025-06-03T23:11:48.727",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086023,1748992310162,460.0,0.000356,7,"2025-06-03T23:11:50.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086024,1748992310374,551.63,0.00035616,7,"2025-06-03T23:11:50.374",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086025,1748992310561,1256.09,0.00035616,7,"2025-06-03T23:11:50.561",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086026,1748992310885,839.33,0.00035616,7,"2025-06-03T23:11:50.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086027,1748992311113,460.0,0.00035616,7,"2025-06-03T23:11:51.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086028,1748992311155,460.0,0.00035616,7,"2025-06-03T23:11:51.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086029,1748992311722,460.0,0.00035616,7,"2025-06-03T23:11:51.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086030,1748992312391,1557.88,0.00035616,7,"2025-06-03T23:11:52.391",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086031,1748992314255,460.0,0.00035616,7,"2025-06-03T23:11:54.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086032,1748992315366,460.0,0.00035616,7,"2025-06-03T23:11:55.366",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086033,1748992315953,918.77,0.00035616,7,"2025-06-03T23:11:55.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086034,1748992316480,550.52,0.00035616,7,"2025-06-03T23:11:56.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086035,1748992316815,423.18426001,0.00035616,7,"2025-06-03T23:11:56.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086036,1748992317564,331.68317053,0.000356,7,"2025-06-03T23:11:57.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086037,1748992317941,460.0,0.00035616,7,"2025-06-03T23:11:57.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086038,1748992318700,460.0,0.00035616,7,"2025-06-03T23:11:58.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086039,1748992318805,5695.1,0.00035616,7,"2025-06-03T23:11:58.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086040,1748992318884,11189.23,0.00035616,7,"2025-06-03T23:11:58.884",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086041,1748992319162,460.0,0.00035616,7,"2025-06-03T23:11:59.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086042,1748992320225,460.0,0.00035616,7,"2025-06-03T23:12:00.225",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086043,1748992320355,764.36,0.00035616,7,"2025-06-03T23:12:00.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086044,1748992320437,10686.05,0.00035616,7,"2025-06-03T23:12:00.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086045,1748992320967,300.0,0.00033568,120,"2025-06-03T23:12:00.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086046,1748992321044,300.0,0.00033886,120,"2025-06-03T23:12:01.044",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086047,1748992321130,884.4,0.00035616,7,"2025-06-03T23:12:01.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086048,1748992321312,420.0,0.00035616,7,"2025-06-03T23:12:01.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086049,1748992322259,4091.84,0.00035616,7,"2025-06-03T23:12:02.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086050,1748992323244,460.0,0.00035616,7,"2025-06-03T23:12:03.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086051,1748992323788,920.95,0.00035616,7,"2025-06-03T23:12:03.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086052,1748992323842,1263.35,0.00035616,7,"2025-06-03T23:12:03.842",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086053,1748992323986,460.0,0.00035616,7,"2025-06-03T23:12:03.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086054,1748992324015,754.96,0.00035616,7,"2025-06-03T23:12:04.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086055,1748992324487,1205.33,0.00035616,7,"2025-06-03T23:12:04.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086056,1748992324927,322.5961024,0.000356,7,"2025-06-03T23:12:04.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086057,1748992324950,137.4038976,0.000356,7,"2025-06-03T23:12:04.950",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086058,1748992377941,2751.0,0.00035139,120,"2025-06-03T23:12:57.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086059,1748992441335,300.0,0.00033529,120,"2025-06-03T23:14:01.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086060,1748992552443,700.0,0.000355,12,"2025-06-03T23:15:52.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086061,1748992554146,1500.0,0.000356,12,"2025-06-03T23:15:54.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086062,1748992566339,10051.0,0.000362,120,"2025-06-03T23:16:06.339",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086063,1748992567561,3000.0,0.000354,20,"2025-06-03T23:16:07.561",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086064,1748992595267,2900.0,0.000356,20,"2025-06-03T23:16:35.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086065,1748992596025,1000.0,0.00035616,120,"2025-06-03T23:16:36.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086066,1748992596287,1000.0,0.0003589,120,"2025-06-03T23:16:36.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086067,1748992596935,1000.0,0.00036164,120,"2025-06-03T23:16:36.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086068,1748992655350,-341.44028009,0.00035615,7,"2025-06-03T23:17:35.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086069,1748992655379,-351.36571629,0.00035615,7,"2025-06-03T23:17:35.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086070,1748992655407,-460.0,0.00035616,7,"2025-06-03T23:17:35.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086071,1748992655435,-379.7823908,0.00035616,7,"2025-06-03T23:17:35.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086072,1748992655464,-567.46,0.00035616,7,"2025-06-03T23:17:35.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086073,1748992655492,-460.0,0.00035616,7,"2025-06-03T23:17:35.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086074,1748992655521,-77.95161282,0.00035616,7,"2025-06-03T23:17:35.521",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086075,1748992711088,1532.159,0.00035516,42,"2025-06-03T23:18:31.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086076,1748992728827,150.0,0.00035586,7,"2025-06-03T23:18:48.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086077,1748992770373,323.08,0.00034408,30,"2025-06-03T23:19:30.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086124,1748992974304,250.0,0.00019,2,"2025-06-03T23:22:54.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086128,1748992978111,150.99,0.00034558,30,"2025-06-03T23:22:58.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086151,1748993044676,510.26,0.000362,120,"2025-06-03T23:24:04.676",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086157,1748993055272,472.58,0.00034426,120,"2025-06-03T23:24:15.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086161,1748993111170,256.58718561,0.000154,2,"2025-06-03T23:25:11.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086162,1748993154000,1402.68084134,6.94e-05,2,"2025-06-03T23:25:54.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086163,1748993154022,563.89737944,6.94e-05,2,"2025-06-03T23:25:54.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086165,1748993214307,219.87439232,0.000268,15,"2025-06-03T23:26:54.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086166,1748993215203,219.87439232,0.000268,15,"2025-06-03T23:26:55.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086167,1748993215357,219.87439232,0.00027233,16,"2025-06-03T23:26:55.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086168,1748993215480,219.87439232,0.000304,22,"2025-06-03T23:26:55.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086169,1748993215563,219.87439232,0.00033567,29,"2025-06-03T23:26:55.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086170,1748993226583,158.0,0.00029,120,"2025-06-03T23:27:06.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086171,1748993227532,158.0,0.000351,120,"2025-06-03T23:27:07.532",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086172,1748993228128,-208.44193692,0.000199,3,"2025-06-03T23:27:08.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086173,1748993228153,-33.07051777,0.000199,2,"2025-06-03T23:27:08.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086174,1748993228888,154.0,0.00033,14,"2025-06-03T23:27:08.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086175,1748993230486,900.0,0.000195,7,"2025-06-03T23:27:10.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086176,1748993232598,1800.0,0.000196,7,"2025-06-03T23:27:12.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086177,1748993234688,2700.0,0.000197,7,"2025-06-03T23:27:14.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086178,1748993236555,-539.74009671,0.000199,2,"2025-06-03T23:27:16.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086179,1748993236814,3700.0,0.000198,7,"2025-06-03T23:27:16.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086180,1748993238972,4600.0,0.000199,7,"2025-06-03T23:27:18.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086181,1748993240155,-305.48938553,0.000199,2,"2025-06-03T23:27:20.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086182,1748993240180,-172.67900829,0.000199,3,"2025-06-03T23:27:20.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086183,1748993240203,-203.48986804,0.000199,2,"2025-06-03T23:27:20.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086184,1748993240227,-203.48986804,0.000199,2,"2025-06-03T23:27:20.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086185,1748993240257,-191.91308397,0.000199,2,"2025-06-03T23:27:20.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086187,1748993244095,-25.75646953,0.000199,2,"2025-06-03T23:27:24.095",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086188,1748993244119,-1139.91239473,0.000199,2,"2025-06-03T23:27:24.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086190,1748993252776,3007.94,0.000334,14,"2025-06-03T23:27:32.776",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086191,1748993253378,3007.94,0.000346,14,"2025-06-03T23:27:33.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086192,1748993256304,3437.89008229,0.00035,30,"2025-06-03T23:27:36.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086194,1748993263969,5216.29504941,0.000234,7,"2025-06-03T23:27:43.969",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086205,1748993315196,3772.33974143,0.000151,2,"2025-06-03T23:28:35.196",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086218,1748993378873,-241.46216199,0.00019302,2,"2025-06-03T23:29:38.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086220,1748993382457,-212.88366573,0.00019302,2,"2025-06-03T23:29:42.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086221,1748993394858,156.93,0.00013699,2,"2025-06-03T23:29:54.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086234,1748993432847,-1069.22812928,0.00019302,2,"2025-06-03T23:30:32.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086235,1748993432857,-1200.0,0.00019399,2,"2025-06-03T23:30:32.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086236,1748993432868,-8310.41029707,0.000194,2,"2025-06-03T23:30:32.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086238,1748993432877,-285.89391092,0.000194,2,"2025-06-03T23:30:32.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086240,1748993432888,-500.0,0.000195,7,"2025-06-03T23:30:32.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086242,1748993432897,-1100.0,0.000196,7,"2025-06-03T23:30:32.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086244,1748993432907,-285.8939109,0.0001965,2,"2025-06-03T23:30:32.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086246,1748993432916,-1600.0,0.000197,7,"2025-06-03T23:30:32.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086248,1748993432926,-2200.0,0.000198,7,"2025-06-03T23:30:32.926",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086250,1748993432935,-285.8939109,0.00019899,2,"2025-06-03T23:30:32.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086252,1748993432944,-9693.26708158,0.000199,2,"2025-06-03T23:30:32.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086254,1748993432954,-203.48986808,0.000199,2,"2025-06-03T23:30:32.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086256,1748993432963,-217.66955349,0.000199,2,"2025-06-03T23:30:32.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086258,1748993432972,-2800.0,0.000199,7,"2025-06-03T23:30:32.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086260,1748993432982,-6648.2089654,0.000199,2,"2025-06-03T23:30:32.982",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086262,1748993432994,-499.47850656,0.000199,2,"2025-06-03T23:30:32.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086264,1748993433004,-208.44193692,0.000199,3,"2025-06-03T23:30:33.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086266,1748993433014,-500.0,0.00019973,2,"2025-06-03T23:30:33.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086268,1748993433023,-370.70118977,0.00019973,2,"2025-06-03T23:30:33.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086270,1748993433032,-500.0,0.00019973,2,"2025-06-03T23:30:33.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086272,1748993433041,-170.77100146,0.00019973,2,"2025-06-03T23:30:33.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086274,1748993433051,-159.68662679,0.00019973,2,"2025-06-03T23:30:33.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086276,1748993433061,-500.0,0.00019973,2,"2025-06-03T23:30:33.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086278,1748993433070,-159.71597253,0.00019973,2,"2025-06-03T23:30:33.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086280,1748993433080,-500.0,0.00019973,2,"2025-06-03T23:30:33.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086282,1748993433090,-500.0,0.00019973,2,"2025-06-03T23:30:33.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086284,1748993433099,-500.0,0.00019973,2,"2025-06-03T23:30:33.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086286,1748993433108,-173.25976329,0.00019973,2,"2025-06-03T23:30:33.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086288,1748993433118,-500.0,0.00019973,2,"2025-06-03T23:30:33.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086290,1748993433127,-482.93880399,0.00019973,2,"2025-06-03T23:30:33.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086292,1748993433136,-500.0,0.00019973,2,"2025-06-03T23:30:33.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086294,1748993433146,-2060.5155,0.00019973,2,"2025-06-03T23:30:33.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086296,1748993433158,-876.71,0.0001999,2,"2025-06-03T23:30:33.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086298,1748993433167,-876.71,0.0001999,2,"2025-06-03T23:30:33.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086300,1748993433177,-876.71,0.0001999,2,"2025-06-03T23:30:33.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086302,1748993433187,-152.8,0.0001999,2,"2025-06-03T23:30:33.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086304,1748993433197,-876.71,0.0001999,2,"2025-06-03T23:30:33.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086305,1748993433207,-152.8,0.0001999,2,"2025-06-03T23:30:33.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086307,1748993433217,-152.8,0.0001999,2,"2025-06-03T23:30:33.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086310,1748993433226,-876.71,0.0001999,2,"2025-06-03T23:30:33.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086312,1748993433237,-152.8,0.0001999,2,"2025-06-03T23:30:33.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086314,1748993433247,-152.8,0.0001999,2,"2025-06-03T23:30:33.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086316,1748993433257,-152.8,0.0001999,2,"2025-06-03T23:30:33.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086318,1748993433266,-152.8,0.0001999,2,"2025-06-03T23:30:33.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086319,1748993433275,-152.8,0.0001999,2,"2025-06-03T23:30:33.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086321,1748993433285,-152.8,0.0001999,2,"2025-06-03T23:30:33.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086323,1748993433294,-152.8,0.0001999,2,"2025-06-03T23:30:33.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086325,1748993433304,-152.8,0.0001999,2,"2025-06-03T23:30:33.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086327,1748993433313,-152.8,0.0001999,2,"2025-06-03T23:30:33.313",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086329,1748993433322,-152.8,0.0001999,2,"2025-06-03T23:30:33.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086331,1748993433332,-152.8,0.0001999,2,"2025-06-03T23:30:33.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086333,1748993433341,-152.8,0.0001999,2,"2025-06-03T23:30:33.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086335,1748993433350,-152.8,0.0001999,2,"2025-06-03T23:30:33.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086337,1748993433360,-152.8,0.0001999,2,"2025-06-03T23:30:33.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086339,1748993433369,-152.8,0.0001999,2,"2025-06-03T23:30:33.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086341,1748993433378,-152.8,0.0001999,2,"2025-06-03T23:30:33.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086343,1748993433388,-152.8,0.0001999,2,"2025-06-03T23:30:33.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086345,1748993433396,-152.8,0.0001999,2,"2025-06-03T23:30:33.396",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086347,1748993433406,-152.8,0.0001999,2,"2025-06-03T23:30:33.406",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086349,1748993433415,-152.8,0.0001999,2,"2025-06-03T23:30:33.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086351,1748993433425,-152.8,0.0001999,2,"2025-06-03T23:30:33.425",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086353,1748993433435,-152.8,0.0001999,2,"2025-06-03T23:30:33.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086355,1748993433444,-152.8,0.0001999,2,"2025-06-03T23:30:33.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086357,1748993433454,-152.8,0.0001999,2,"2025-06-03T23:30:33.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086359,1748993433464,-152.8,0.0001999,2,"2025-06-03T23:30:33.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086361,1748993433473,-152.8,0.0001999,2,"2025-06-03T23:30:33.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086363,1748993433483,-500.0,0.00019999,2,"2025-06-03T23:30:33.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086365,1748993433493,-500.33920515,0.00019999,2,"2025-06-03T23:30:33.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086367,1748993433503,-617.95264533,0.00019999,2,"2025-06-03T23:30:33.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086369,1748993433512,-329.30529922,0.00019999,2,"2025-06-03T23:30:33.512",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086371,1748993433522,-7984.27387919,0.0002,2,"2025-06-03T23:30:33.522",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086373,1748993433535,-1209.1542531,0.0002,2,"2025-06-03T23:30:33.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086376,1748993433551,-10564.0,0.0002,2,"2025-06-03T23:30:33.551",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086380,1748993433578,-1499.21515664,0.0002,2,"2025-06-03T23:30:33.578",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086384,1748993433614,-63675.40163194,0.0002,2,"2025-06-03T23:30:33.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086875,1748993439021,-192.90108494,0.0001999,2,"2025-06-03T23:30:39.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086877,1748993439031,-192.90108494,0.0001999,2,"2025-06-03T23:30:39.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086879,1748993439040,-500.0,0.00019999,2,"2025-06-03T23:30:39.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086881,1748993439050,-500.0,0.00019999,2,"2025-06-03T23:30:39.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086883,1748993439059,-500.0,0.00019999,2,"2025-06-03T23:30:39.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086885,1748993439069,-500.0,0.00019999,2,"2025-06-03T23:30:39.069",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086887,1748993439078,-500.0,0.00019999,2,"2025-06-03T23:30:39.078",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086889,1748993439087,-500.0,0.00019999,2,"2025-06-03T23:30:39.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086891,1748993439096,-500.0,0.00019999,2,"2025-06-03T23:30:39.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086893,1748993439105,-500.0,0.00019999,2,"2025-06-03T23:30:39.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086895,1748993439115,-500.0,0.00019999,2,"2025-06-03T23:30:39.115",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086897,1748993439124,-500.0,0.00019999,2,"2025-06-03T23:30:39.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086899,1748993439133,-500.0,0.00019999,2,"2025-06-03T23:30:39.133",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086901,1748993439142,-500.0,0.00019999,2,"2025-06-03T23:30:39.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086903,1748993439153,-205.79730666,0.00019999,2,"2025-06-03T23:30:39.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086905,1748993439163,-500.0,0.00019999,2,"2025-06-03T23:30:39.163",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086907,1748993439172,-500.0,0.00019999,2,"2025-06-03T23:30:39.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086909,1748993439181,-500.0,0.00019999,2,"2025-06-03T23:30:39.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086911,1748993439190,-500.0,0.00019999,2,"2025-06-03T23:30:39.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086913,1748993439201,-500.0,0.00019999,2,"2025-06-03T23:30:39.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086915,1748993439211,-500.0,0.00019999,2,"2025-06-03T23:30:39.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086917,1748993439220,-500.0,0.00019999,2,"2025-06-03T23:30:39.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086918,1748993439230,-250.0,0.00019999,2,"2025-06-03T23:30:39.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086920,1748993439239,-500.0,0.00019999,2,"2025-06-03T23:30:39.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086922,1748993439253,-500.0,0.00019999,2,"2025-06-03T23:30:39.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086924,1748993439263,-500.0,0.00019999,2,"2025-06-03T23:30:39.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086926,1748993439272,-39018.39059708,0.0002,2,"2025-06-03T23:30:39.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086929,1748993439284,-1040.3,0.0002,2,"2025-06-03T23:30:39.284",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086944,1748993439429,-59.97112175,0.00019999,2,"2025-06-03T23:30:39.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086952,1748993439500,-440.02887825,0.00019999,2,"2025-06-03T23:30:39.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086954,1748993439510,-308.65944529,0.00019999,2,"2025-06-03T23:30:39.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086956,1748993439520,-636.76665015,0.00019999,2,"2025-06-03T23:30:39.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086958,1748993439531,-500.0,0.00019999,2,"2025-06-03T23:30:39.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086960,1748993439540,-500.0,0.00019999,2,"2025-06-03T23:30:39.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086962,1748993439550,-500.0,0.00019999,2,"2025-06-03T23:30:39.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086964,1748993439560,-500.0,0.00019999,2,"2025-06-03T23:30:39.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086966,1748993439570,-500.0,0.00019999,2,"2025-06-03T23:30:39.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086968,1748993439580,-4151588.28413653,0.0002,2,"2025-06-03T23:30:39.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086970,1748993439590,-174.05535594,0.0002,2,"2025-06-03T23:30:39.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086972,1748993439600,-483.01508997,0.0002,2,"2025-06-03T23:30:39.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086974,1748993439610,-1071536.06153733,0.0002,2,"2025-06-03T23:30:39.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086976,1748993439620,-3011.79159108,0.0002,2,"2025-06-03T23:30:39.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086978,1748993439630,-1072.40091216,0.0002001,2,"2025-06-03T23:30:39.630",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086980,1748993439639,-1000.0,0.00020521,2,"2025-06-03T23:30:39.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086982,1748993439649,-1000.0,0.00020521,2,"2025-06-03T23:30:39.649",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086984,1748993439659,-1000.0,0.00020521,2,"2025-06-03T23:30:39.659",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086986,1748993439669,-1000.0,0.00020521,2,"2025-06-03T23:30:39.669",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086988,1748993439679,-1000.0,0.00020521,2,"2025-06-03T23:30:39.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086990,1748993439689,-505.67646133,0.00020521,2,"2025-06-03T23:30:39.689",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086992,1748993439699,-1000.0,0.00020521,2,"2025-06-03T23:30:39.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086994,1748993439708,-1000.0,0.00020521,2,"2025-06-03T23:30:39.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086996,1748993439718,-1500.0,0.00021068,2,"2025-06-03T23:30:39.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086998,1748993439728,-1500.0,0.00021068,2,"2025-06-03T23:30:39.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087000,1748993439737,-500.0,0.00021068,2,"2025-06-03T23:30:39.737",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087001,1748993439747,-1500.0,0.00021068,2,"2025-06-03T23:30:39.747",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087003,1748993439757,-1002.34897982,0.00021068,2,"2025-06-03T23:30:39.757",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087005,1748993439767,-1500.0,0.00021068,2,"2025-06-03T23:30:39.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087007,1748993439776,-250.0,0.00021233,2,"2025-06-03T23:30:39.776",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087008,1748993439785,-500.0,0.00021233,2,"2025-06-03T23:30:39.785",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087010,1748993439795,-1680.0,0.00021239,2,"2025-06-03T23:30:39.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087012,1748993439805,-520.55430808,0.00021616,2,"2025-06-03T23:30:39.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087014,1748993439815,-2000.0,0.00021616,2,"2025-06-03T23:30:39.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087016,1748993439824,-2000.0,0.00021616,2,"2025-06-03T23:30:39.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087018,1748993439834,-2005.36226335,0.00021616,2,"2025-06-03T23:30:39.834",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087020,1748993439844,-10833.17947624,0.00021635,2,"2025-06-03T23:30:39.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087022,1748993439855,-250.0,0.0002189,2,"2025-06-03T23:30:39.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087024,1748993439866,-250.0,0.0002189,2,"2025-06-03T23:30:39.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087026,1748993439876,-2500.0,0.00022164,2,"2025-06-03T23:30:39.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087028,1748993439885,-2500.0,0.00022164,2,"2025-06-03T23:30:39.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087030,1748993439895,-156.93,0.00022505,2,"2025-06-03T23:30:39.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087032,1748993439905,-4000.0,0.00022656,4,"2025-06-03T23:30:39.905",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087034,1748993439915,-3000.0,0.00022712,2,"2025-06-03T23:30:39.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087036,1748993439924,-3000.0,0.00022712,2,"2025-06-03T23:30:39.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087038,1748993439934,-2351.0,0.00023252,2,"2025-06-03T23:30:39.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087040,1748993439943,-2435.59430607,0.0002326,2,"2025-06-03T23:30:39.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087041,1748993439953,-10833.17947624,0.0002337,2,"2025-06-03T23:30:39.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087043,1748993439963,-14603.76495059,0.000234,7,"2025-06-03T23:30:39.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087046,1748993439974,-5000.0,0.00024,5,"2025-06-03T23:30:39.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087047,1748993439983,-250.0,0.00024004,2,"2025-06-03T23:30:39.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087049,1748993439993,-152.8,0.0002479,2,"2025-06-03T23:30:39.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087052,1748993440004,-152.8,0.0002479,2,"2025-06-03T23:30:40.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087054,1748993440014,-301700.820073,0.000248,2,"2025-06-03T23:30:40.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087056,1748993440029,-40603.8739272,0.000249,2,"2025-06-03T23:30:40.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087058,1748993440040,-500.0,0.000249,9,"2025-06-03T23:30:40.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087060,1748993440050,-1043.52967252,0.00025,2,"2025-06-03T23:30:40.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087062,1748993440061,-10833.17947624,0.00025105,2,"2025-06-03T23:30:40.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087064,1748993440071,-152.8,0.00025123,2,"2025-06-03T23:30:40.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087066,1748993440082,-4000.0,0.00025133,4,"2025-06-03T23:30:40.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087068,1748993440092,-799.0,0.00025457,2,"2025-06-03T23:30:40.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087070,1748993440103,-221.26350799,0.000268,15,"2025-06-03T23:30:40.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087072,1748993440114,-221.26350796,0.000268,15,"2025-06-03T23:30:40.114",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087074,1748993440124,-10833.17947624,0.0002684,2,"2025-06-03T23:30:40.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087076,1748993440134,-4000.0,0.00027611,4,"2025-06-03T23:30:40.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087078,1748993440144,-155.04,0.0002798,2,"2025-06-03T23:30:40.144",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087080,1748993440158,-1188.17950888,0.00028,5,"2025-06-03T23:30:40.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087083,1748993440171,-10833.17947624,0.00028576,2,"2025-06-03T23:30:40.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087084,1748993440181,-156.24,0.00029078,2,"2025-06-03T23:30:40.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087087,1748993440192,-27450.24719386,0.0003,5,"2025-06-03T23:30:40.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087089,1748993440204,-1379.999999,0.0003,2,"2025-06-03T23:30:40.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087091,1748993440214,-543.94888099,0.0003,2,"2025-06-03T23:30:40.214",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087092,1748993440224,-1553.47274072,0.0003,2,"2025-06-03T23:30:40.224",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087095,1748993440235,-1999.999999,0.0003,2,"2025-06-03T23:30:40.235",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087096,1748993440245,-4000.0,0.00030089,4,"2025-06-03T23:30:40.245",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087098,1748993440255,-10833.17947624,0.00030311,2,"2025-06-03T23:30:40.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087101,1748993440265,-1755.82,0.00030475,2,"2025-06-03T23:30:40.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087103,1748993440276,-500.0,0.00030475,2,"2025-06-03T23:30:40.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087105,1748993440286,-332.0,0.000309,5,"2025-06-03T23:30:40.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087107,1748993440296,-919.999997,0.0003121,2,"2025-06-03T23:30:40.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087109,1748993440307,-156.93,0.00031311,2,"2025-06-03T23:30:40.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087111,1748993440317,-10833.17947624,0.00032046,2,"2025-06-03T23:30:40.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087112,1748993440327,-221.26350796,0.00032567,27,"2025-06-03T23:30:40.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087115,1748993440338,-4000.0,0.00032567,4,"2025-06-03T23:30:40.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087116,1748993440349,-1355.26,0.00032763,2,"2025-06-03T23:30:40.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087119,1748993440359,-500.39767075,0.00033,2,"2025-06-03T23:30:40.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087120,1748993440369,-6382.75340991,0.00033,7,"2025-06-03T23:30:40.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087123,1748993440379,-10015.72701558,0.00033,2,"2025-06-03T23:30:40.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087125,1748993440389,-192.90108494,0.0003339,2,"2025-06-03T23:30:40.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087127,1748993440399,-19820.06,0.000334,14,"2025-06-03T23:30:40.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087129,1748993440410,-150.0,0.00033491,2,"2025-06-03T23:30:40.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087131,1748993440420,-908.09,0.00033625,2,"2025-06-03T23:30:40.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087133,1748993440430,-10833.17947624,0.00033781,2,"2025-06-03T23:30:40.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087135,1748993440440,-206.0,0.00033885,2,"2025-06-03T23:30:40.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087137,1748993440451,-206.0,0.00033885,2,"2025-06-03T23:30:40.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087139,1748993440462,-166.29,0.00034196,2,"2025-06-03T23:30:40.462",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087141,1748993440474,-152.8,0.00034364,2,"2025-06-03T23:30:40.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087143,1748993440484,-201.21,0.00034374,2,"2025-06-03T23:30:40.484",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087145,1748993440494,-3242.48,0.00034374,2,"2025-06-03T23:30:40.494",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087147,1748993440505,-1411.69,0.00034374,2,"2025-06-03T23:30:40.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087149,1748993440517,-9999.99,0.00034374,2,"2025-06-03T23:30:40.517",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087151,1748993440527,-999.99,0.00034374,2,"2025-06-03T23:30:40.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087153,1748993440538,-2688.79,0.00034374,2,"2025-06-03T23:30:40.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087155,1748993440549,-1545.86,0.00034374,2,"2025-06-03T23:30:40.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087157,1748993440559,-150.99,0.00034374,2,"2025-06-03T23:30:40.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087161,1748993440572,-175.7,0.00034374,2,"2025-06-03T23:30:40.572",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087163,1748993440584,-9999.99,0.00034374,2,"2025-06-03T23:30:40.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087165,1748993440595,-500.0,0.00034438,2,"2025-06-03T23:30:40.595",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087167,1748993440605,-1000.0,0.00034558,2,"2025-06-03T23:30:40.605",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087169,1748993440615,-58460.93,0.00034558,2,"2025-06-03T23:30:40.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087171,1748993440626,-19820.06,0.000346,14,"2025-06-03T23:30:40.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087173,1748993440637,-1334.78,0.00034792,2,"2025-06-03T23:30:40.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087175,1748993440647,-200.0,0.00034825,2,"2025-06-03T23:30:40.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087177,1748993440657,-206.0,0.00034973,4,"2025-06-03T23:30:40.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087179,1748993440667,-784.409999,0.00035,2,"2025-06-03T23:30:40.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087181,1748993440677,-1355.26,0.00035027,2,"2025-06-03T23:30:40.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087183,1748993440687,-4000.0,0.00035044,4,"2025-06-03T23:30:40.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087185,1748993440698,-200.0,0.00035053,2,"2025-06-03T23:30:40.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087187,1748993440708,-1320.96,0.0003507,2,"2025-06-03T23:30:40.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087189,1748993440719,-169.57489005,0.00035506,2,"2025-06-03T23:30:40.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087191,1748993440729,-10833.17947624,0.00035516,2,"2025-06-03T23:30:40.729",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087193,1748993440739,-474.65392526,0.00035577,7,"2025-06-03T23:30:40.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087195,1748993440750,-357.31588068,0.00035577,7,"2025-06-03T23:30:40.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087197,1748993440760,-268.3790315,0.00035577,7,"2025-06-03T23:30:40.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087199,1748993440770,-487.12714882,0.00035577,7,"2025-06-03T23:30:40.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087201,1748993440780,-471.64833368,0.00035577,7,"2025-06-03T23:30:40.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087203,1748993440790,-500.0,0.00035577,7,"2025-06-03T23:30:40.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087205,1748993440800,-321.54563028,0.00035577,7,"2025-06-03T23:30:40.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087207,1748993440809,-500.0,0.00035577,7,"2025-06-03T23:30:40.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087209,1748993440819,-250.0,0.00035577,7,"2025-06-03T23:30:40.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087211,1748993440828,-367.62882725,0.00035577,7,"2025-06-03T23:30:40.828",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087213,1748993440838,-348.5296278,0.00035577,2,"2025-06-03T23:30:40.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087215,1748993440848,-9396006.47179222,0.00035578,21,"2025-06-03T23:30:40.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087275,1748993441875,-3257.653125,0.00035578,21,"2025-06-03T23:30:41.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087276,1748993441902,-500.0,0.00019999,2,"2025-06-03T23:30:41.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087277,1748993441912,-10672.70570848,0.00035578,21,"2025-06-03T23:30:41.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087336,1748993442520,-473.58339963,0.00019999,2,"2025-06-03T23:30:42.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087348,1748993442637,-0.00767224,0.00019999,2,"2025-06-03T23:30:42.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087368,1748993442830,-26.40892813,0.00019999,2,"2025-06-03T23:30:42.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087371,1748993442840,-500.0,0.00019999,2,"2025-06-03T23:30:42.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087373,1748993442850,-1813.67854923,0.00035578,21,"2025-06-03T23:30:42.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087375,1748993442861,-4215154.61179412,0.00035578,21,"2025-06-03T23:30:42.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087377,1748993442874,-30451.7881863,0.00035578,21,"2025-06-03T23:30:42.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087475,1748993443921,-585.53333334,0.000199,2,"2025-06-03T23:30:43.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087477,1748993443930,-300.0,0.00021067,2,"2025-06-03T23:30:43.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087479,1748993443940,-85343.60074183,0.00035578,21,"2025-06-03T23:30:43.940",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087653,1748993446478,-338.41,0.00035577,2,"2025-06-03T23:30:46.478",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087654,1748993446488,-338.41,0.00035577,2,"2025-06-03T23:30:46.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087655,1748993446498,-91.27396245,0.00035577,2,"2025-06-03T23:30:46.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087656,1748993446727,-247.13603755,0.00035577,2,"2025-06-03T23:30:46.727",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087657,1748993446737,-2.86396245,0.00035577,2,"2025-06-03T23:30:46.737",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087658,1748993446749,-252.05,0.00035577,2,"2025-06-03T23:30:46.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087659,1748993446825,-83.49603755,0.00035577,2,"2025-06-03T23:30:46.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087660,1748993446835,-338.41,0.00035577,2,"2025-06-03T23:30:46.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087661,1748993446844,-4013.15069341,0.00035578,21,"2025-06-03T23:30:46.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087662,1748993486311,1000.0,0.00035616,120,"2025-06-03T23:31:26.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087663,1748993486554,1000.0,0.0003589,120,"2025-06-03T23:31:26.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087664,1748993486803,1000.0,0.00036164,120,"2025-06-03T23:31:26.803",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087665,1748993536545,151.0,0.000362,120,"2025-06-03T23:32:16.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087666,1748993638580,332.31310578,0.000362,120,"2025-06-03T23:33:58.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087667,1748993757810,878.0,0.000361,120,"2025-06-03T23:35:57.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087668,1748993767862,5506.83287913,7.945e-05,2,"2025-06-03T23:36:07.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087669,1748993767886,8419.13380187,7.945e-05,2,"2025-06-03T23:36:07.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087671,1748993845376,3000.0,0.000361,120,"2025-06-03T23:37:25.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087672,1748994015249,328.85,0.00024114,30,"2025-06-03T23:40:15.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087673,1748994067783,168.33712619,9.9e-07,2,"2025-06-03T23:41:07.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087674,1748994160699,359.43,0.00026381,120,"2025-06-03T23:42:40.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087675,1748994160853,359.43,0.00029312,120,"2025-06-03T23:42:40.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087676,1748994160974,359.43,0.00032243,120,"2025-06-03T23:42:40.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087677,1748994161103,359.43,0.00035174,120,"2025-06-03T23:42:41.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087678,1748994213223,3755.65923053,0.00035578,120,"2025-06-03T23:43:33.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087682,1748994303760,1230.65909409,0.00033,120,"2025-06-03T23:45:03.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087684,1748994416603,1000.0,0.00035616,120,"2025-06-03T23:46:56.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087685,1748994425127,-154.41536328,0.000199,3,"2025-06-03T23:47:05.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087686,1748994425150,-172.39,0.00019999,2,"2025-06-03T23:47:05.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087687,1748994425172,-460.0,0.0002,4,"2025-06-03T23:47:05.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087688,1748994425194,-308.85387422,0.0002,7,"2025-06-03T23:47:05.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087689,1748994425216,-1200.0,0.00021889,2,"2025-06-03T23:47:05.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087690,1748994425237,-250.0,0.0002189,2,"2025-06-03T23:47:05.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087691,1748994425259,-500.0,0.0002189,2,"2025-06-03T23:47:05.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087692,1748994425280,-300.0,0.0002275,2,"2025-06-03T23:47:05.280",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087693,1748994425300,-200.0,0.00022751,2,"2025-06-03T23:47:05.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087694,1748994425320,-2738.91,0.00022751,2,"2025-06-03T23:47:05.320",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087695,1748994425340,-310.69,0.00022867,2,"2025-06-03T23:47:05.340",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087696,1748994425360,-206.565885,0.000229,2,"2025-06-03T23:47:05.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087697,1748994425383,-1599.6,0.00022925,2,"2025-06-03T23:47:05.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087698,1748994425402,-172.58,0.00023016,2,"2025-06-03T23:47:05.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087699,1748994425423,-145.05089684,0.00023077,2,"2025-06-03T23:47:05.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087700,1748994436133,-688.41120383,0.00023077,2,"2025-06-03T23:47:16.133",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087701,1748994443406,-1385.01554332,0.00023077,2,"2025-06-03T23:47:23.406",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087702,1748994538168,238.0,0.0003561,120,"2025-06-03T23:48:58.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087704,1748994577761,155.06,0.00018746,2,"2025-06-03T23:49:37.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087706,1748994631509,-174.21786408,0.00022997,2,"2025-06-03T23:50:31.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087707,1748994631521,-539.92474684,0.00023077,2,"2025-06-03T23:50:31.521",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087708,1748994631543,-2022.76487735,0.00023077,2,"2025-06-03T23:50:31.543",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087709,1748994631555,-461.86273182,0.00023077,2,"2025-06-03T23:50:31.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087710,1748994631565,-500.0,0.00023097,2,"2025-06-03T23:50:31.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087711,1748994631576,-951.21394804,0.00023117,2,"2025-06-03T23:50:31.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087712,1748994631590,-2522.08605196,0.00023117,2,"2025-06-03T23:50:31.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087713,1748994631600,-1200.0,0.00023174,2,"2025-06-03T23:50:31.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087714,1748994631610,-2377.91394794,0.00023175,2,"2025-06-03T23:50:31.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087715,1748994631623,-5880.0,0.00023175,2,"2025-06-03T23:50:31.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087716,1748994631635,-3550.000005,0.00023175,2,"2025-06-03T23:50:31.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087717,1748994631646,-1300.0,0.00023175,2,"2025-06-03T23:50:31.646",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087718,1748994631660,-4284.74604706,0.00023175,2,"2025-06-03T23:50:31.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087719,1748994631670,-1000.0,0.0002327,2,"2025-06-03T23:50:31.670",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087720,1748994631680,-5365.25395294,0.00023271,2,"2025-06-03T23:50:31.680",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087721,1748994631727,-300.0,0.00023271,2,"2025-06-03T23:50:31.727",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087722,1748994631739,-7632.31604706,0.00023271,2,"2025-06-03T23:50:31.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087723,1748994631749,-1000.0,0.00023292,2,"2025-06-03T23:50:31.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087724,1748994631759,-359.43,0.0002345,2,"2025-06-03T23:50:31.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087725,1748994631768,-4362.3,0.00023586,2,"2025-06-03T23:50:31.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087726,1748994631778,-165.73,0.00023601,2,"2025-06-03T23:50:31.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087727,1748994631788,-1852.42,0.00023623,2,"2025-06-03T23:50:31.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087728,1748994631798,-4120.17975203,0.00023851,2,"2025-06-03T23:50:31.798",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087729,1748994631808,-23277.20716492,0.00023852,2,"2025-06-03T23:50:31.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087730,1748994631818,-24470.63300508,0.00023862,2,"2025-06-03T23:50:31.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087731,1748994631830,-16277.98056797,0.00023862,2,"2025-06-03T23:50:31.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087733,1748994631839,-250.0,0.0002392,2,"2025-06-03T23:50:31.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087735,1748994631849,-920.15,0.00024087,2,"2025-06-03T23:50:31.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087736,1748994631859,-8308.55,0.00024186,2,"2025-06-03T23:50:31.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087737,1748994631868,-2751.0,0.00024186,2,"2025-06-03T23:50:31.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087738,1748994631878,-150.0,0.00024205,7,"2025-06-03T23:50:31.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087739,1748994631887,-225.0,0.00024706,2,"2025-06-03T23:50:31.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087740,1748994631898,-23900.0,0.00024871,2,"2025-06-03T23:50:31.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087741,1748994631907,-500.0,0.00024967,2,"2025-06-03T23:50:31.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087742,1748994631916,-393.91067256,0.00024967,2,"2025-06-03T23:50:31.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087743,1748994631926,-500.0,0.00024967,2,"2025-06-03T23:50:31.926",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087744,1748994631936,-500.0,0.00024967,2,"2025-06-03T23:50:31.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087745,1748994631945,-352.17575992,0.00024967,2,"2025-06-03T23:50:31.945",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087746,1748994631955,-254.09796116,0.00024967,2,"2025-06-03T23:50:31.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087747,1748994631964,-819.86472274,0.0002499,2,"2025-06-03T23:50:31.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087748,1748994631976,-574.6,0.0002499,2,"2025-06-03T23:50:31.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087749,1748994631987,-2800.37407409,0.0002499,2,"2025-06-03T23:50:31.987",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087750,1748994632007,-14059.67456205,0.0002499,2,"2025-06-03T23:50:32.007",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087751,1748994632018,-798.32798818,0.0002499,2,"2025-06-03T23:50:32.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087752,1748994632042,-520.1,0.0002499,2,"2025-06-03T23:50:32.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088275,1748994637408,-200.0,0.00024765,2,"2025-06-03T23:50:37.408",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088277,1748994637418,-799.42965019,0.0002499,2,"2025-06-03T23:50:37.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088281,1748994637451,-11330.01761645,0.0002499,2,"2025-06-03T23:50:37.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088283,1748994637460,-169.21,0.00024999,2,"2025-06-03T23:50:37.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088285,1748994637469,-169.21,0.00024999,2,"2025-06-03T23:50:37.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088287,1748994637478,-14632.54988315,0.00025,14,"2025-06-03T23:50:37.478",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088288,1748994637490,-4715.96750429,0.00025,14,"2025-06-03T23:50:37.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088289,1748994637505,-792.3496034,0.00025,14,"2025-06-03T23:50:37.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088290,1748994637564,-1006.52512315,0.00025,14,"2025-06-03T23:50:37.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088291,1748994637575,-5195.2,0.00025,14,"2025-06-03T23:50:37.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088292,1748994637589,-267.89799999,0.00025,14,"2025-06-03T23:50:37.589",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088293,1748994637698,-1376.40901124,0.00025,14,"2025-06-03T23:50:37.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088449,1748994639693,-434.15677188,0.00025,14,"2025-06-03T23:50:39.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088456,1748994639759,-171578.9441029,0.00025,14,"2025-06-03T23:50:39.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088458,1748994639768,-310.26690633,0.00025,2,"2025-06-03T23:50:39.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088460,1748994639778,-159.68930299,0.00025,2,"2025-06-03T23:50:39.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088462,1748994639787,-161.26907031,0.00025,2,"2025-06-03T23:50:39.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088464,1748994639797,-159.65592898,0.00025,2,"2025-06-03T23:50:39.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088467,1748994639808,-165.03674554,0.00025,2,"2025-06-03T23:50:39.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088469,1748994639819,-521.36466862,0.00025,2,"2025-06-03T23:50:39.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088472,1748994639828,-500.0,0.00025,2,"2025-06-03T23:50:39.828",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088474,1748994639838,-500.0,0.00025,2,"2025-06-03T23:50:39.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088476,1748994639848,-500.0,0.00025,2,"2025-06-03T23:50:39.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088478,1748994639858,-159.88489635,0.00025052,2,"2025-06-03T23:50:39.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088480,1748994639867,-1599.6,0.00025189,2,"2025-06-03T23:50:39.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088482,1748994639876,-1680.0,0.00025268,2,"2025-06-03T23:50:39.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088484,1748994639886,-390.56,0.00025322,2,"2025-06-03T23:50:39.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088486,1748994639895,-500.0,0.00025385,2,"2025-06-03T23:50:39.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088488,1748994639904,-15851.1943069,0.0002549,2,"2025-06-03T23:50:39.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088490,1748994639913,-501.02023197,0.000255,2,"2025-06-03T23:50:39.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088492,1748994639923,-160.98949289,0.000255,2,"2025-06-03T23:50:39.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088494,1748994639933,-502.28459734,0.000255,2,"2025-06-03T23:50:39.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088495,1748994639942,-265.89094727,0.000255,2,"2025-06-03T23:50:39.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088497,1748994639951,-500.32778844,0.000255,2,"2025-06-03T23:50:39.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088499,1748994639961,-547.93950977,0.000255,2,"2025-06-03T23:50:39.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088530,1748994640206,-500.0,0.000255,2,"2025-06-03T23:50:40.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088535,1748994640281,-500.0,0.000255,2,"2025-06-03T23:50:40.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088537,1748994640291,-500.0,0.000255,2,"2025-06-03T23:50:40.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088539,1748994640303,-500.0,0.000255,2,"2025-06-03T23:50:40.303",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088541,1748994640312,-157.27074803,0.000255,2,"2025-06-03T23:50:40.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088543,1748994640322,-500.0,0.000255,2,"2025-06-03T23:50:40.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088545,1748994640331,-500.0,0.000255,2,"2025-06-03T23:50:40.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088547,1748994640341,-500.0,0.000255,2,"2025-06-03T23:50:40.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088549,1748994640350,-150.0,0.000255,2,"2025-06-03T23:50:40.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088550,1748994640361,-500.0,0.000255,2,"2025-06-03T23:50:40.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088552,1748994640371,-150.0,0.000255,2,"2025-06-03T23:50:40.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088554,1748994640380,-620.96349678,0.000255,2,"2025-06-03T23:50:40.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088556,1748994640389,-500.0,0.000255,2,"2025-06-03T23:50:40.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088558,1748994640399,-150.76906654,0.000255,2,"2025-06-03T23:50:40.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088560,1748994640409,-170.60163507,0.000255,2,"2025-06-03T23:50:40.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088562,1748994640419,-208.15096506,0.000255,2,"2025-06-03T23:50:40.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088564,1748994640429,-150.0,0.000255,2,"2025-06-03T23:50:40.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088566,1748994640438,-150.0,0.000255,2,"2025-06-03T23:50:40.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088568,1748994640448,-266.89525922,0.000255,2,"2025-06-03T23:50:40.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088570,1748994640457,-155.01379984,0.000255,2,"2025-06-03T23:50:40.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088572,1748994640467,-150.0,0.000255,2,"2025-06-03T23:50:40.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088574,1748994640477,-150.0,0.000255,2,"2025-06-03T23:50:40.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088576,1748994640487,-500.0,0.000255,2,"2025-06-03T23:50:40.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088578,1748994640496,-500.0,0.00025527,2,"2025-06-03T23:50:40.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088580,1748994640505,-500.0,0.00025527,2,"2025-06-03T23:50:40.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088582,1748994640514,-500.0,0.00025527,2,"2025-06-03T23:50:40.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088584,1748994640524,-617.31210447,0.00025527,2,"2025-06-03T23:50:40.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088586,1748994640533,-500.0,0.00025527,2,"2025-06-03T23:50:40.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088588,1748994640542,-200.77596048,0.00025527,2,"2025-06-03T23:50:40.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088590,1748994640553,-500.0,0.00025527,2,"2025-06-03T23:50:40.553",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088592,1748994640562,-150.0,0.00025527,2,"2025-06-03T23:50:40.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088594,1748994640573,-500.0,0.00025527,2,"2025-06-03T23:50:40.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088596,1748994640587,-248.43172422,0.00025527,2,"2025-06-03T23:50:40.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088598,1748994640598,-158.17308282,0.00025527,2,"2025-06-03T23:50:40.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088599,1748994640607,-237.53018247,0.00025527,2,"2025-06-03T23:50:40.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088601,1748994640617,-500.0,0.00025527,2,"2025-06-03T23:50:40.617",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088604,1748994640631,-1000.0,0.00025548,2,"2025-06-03T23:50:40.631",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088605,1748994640645,-800.68351331,0.00025548,2,"2025-06-03T23:50:40.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088607,1748994640657,-1000.0,0.00025548,2,"2025-06-03T23:50:40.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088610,1748994640667,-500.0,0.00025555,2,"2025-06-03T23:50:40.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088611,1748994640678,-300.0,0.00025555,2,"2025-06-03T23:50:40.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088613,1748994640688,-500.0,0.00025555,2,"2025-06-03T23:50:40.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088615,1748994640697,-500.0,0.00025555,2,"2025-06-03T23:50:40.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088617,1748994640707,-500.0,0.00025555,2,"2025-06-03T23:50:40.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088619,1748994640716,-207.42150096,0.00025555,2,"2025-06-03T23:50:40.716",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088620,1748994640725,-500.0,0.00025555,2,"2025-06-03T23:50:40.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088621,1748994640735,-500.0,0.00025555,2,"2025-06-03T23:50:40.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088622,1748994640744,-500.0,0.00025582,2,"2025-06-03T23:50:40.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088623,1748994640753,-500.0,0.00025582,2,"2025-06-03T23:50:40.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088624,1748994640763,-500.0,0.00025582,2,"2025-06-03T23:50:40.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088625,1748994640771,-500.0,0.00025582,2,"2025-06-03T23:50:40.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088626,1748994640780,-500.0,0.00025582,2,"2025-06-03T23:50:40.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088627,1748994640790,-500.0,0.00025582,2,"2025-06-03T23:50:40.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088628,1748994640800,-500.0,0.0002561,2,"2025-06-03T23:50:40.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088629,1748994640809,-500.0,0.0002561,2,"2025-06-03T23:50:40.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088630,1748994640818,-500.0,0.0002561,2,"2025-06-03T23:50:40.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088631,1748994640827,-500.0,0.0002561,2,"2025-06-03T23:50:40.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088632,1748994640837,-500.0,0.0002561,2,"2025-06-03T23:50:40.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088634,1748994640847,-500.0,0.0002561,2,"2025-06-03T23:50:40.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088636,1748994640856,-500.0,0.00025637,2,"2025-06-03T23:50:40.856",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088638,1748994640865,-500.0,0.00025637,2,"2025-06-03T23:50:40.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088640,1748994640875,-500.0,0.00025637,2,"2025-06-03T23:50:40.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088642,1748994640888,-500.0,0.00025637,2,"2025-06-03T23:50:40.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088644,1748994640897,-500.0,0.00025637,2,"2025-06-03T23:50:40.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088646,1748994640906,-500.0,0.00025637,2,"2025-06-03T23:50:40.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088648,1748994640916,-500.0,0.00025664,2,"2025-06-03T23:50:40.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088650,1748994640925,-500.0,0.00025664,2,"2025-06-03T23:50:40.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088652,1748994640935,-500.0,0.00025664,2,"2025-06-03T23:50:40.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088654,1748994640943,-500.0,0.00025664,2,"2025-06-03T23:50:40.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088656,1748994640953,-500.0,0.00025664,2,"2025-06-03T23:50:40.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088658,1748994640963,-500.0,0.00025664,2,"2025-06-03T23:50:40.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088660,1748994640972,-500.0,0.00025692,2,"2025-06-03T23:50:40.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088662,1748994640981,-544.0,0.00025692,2,"2025-06-03T23:50:40.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088664,1748994640991,-600.0,0.00025692,2,"2025-06-03T23:50:40.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088666,1748994641000,-302.39246896,0.00025692,2,"2025-06-03T23:50:41.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088668,1748994641011,-500.0,0.00025692,2,"2025-06-03T23:50:41.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088670,1748994641021,-500.0,0.00025692,2,"2025-06-03T23:50:41.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088672,1748994641031,-500.0,0.00025719,2,"2025-06-03T23:50:41.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088674,1748994641041,-500.0,0.00025719,2,"2025-06-03T23:50:41.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088676,1748994641051,-500.0,0.00025719,2,"2025-06-03T23:50:41.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088679,1748994641061,-500.0,0.00025747,2,"2025-06-03T23:50:41.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088680,1748994641069,-500.0,0.00025747,2,"2025-06-03T23:50:41.069",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088683,1748994641080,-500.0,0.00025747,2,"2025-06-03T23:50:41.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088684,1748994641089,-500.0,0.00025774,2,"2025-06-03T23:50:41.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088686,1748994641099,-221.09710635,0.00025774,2,"2025-06-03T23:50:41.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088689,1748994641108,-500.0,0.00025774,2,"2025-06-03T23:50:41.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088691,1748994641118,-476.38870145,0.00025801,2,"2025-06-03T23:50:41.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088692,1748994641127,-500.0,0.00025801,2,"2025-06-03T23:50:41.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088695,1748994641137,-500.0,0.00025829,2,"2025-06-03T23:50:41.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088697,1748994641146,-500.0,0.00025856,2,"2025-06-03T23:50:41.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088698,1748994641156,-500.0,0.00025884,2,"2025-06-03T23:50:41.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088700,1748994641165,-500.0,0.00025911,2,"2025-06-03T23:50:41.165",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088702,1748994641174,-165.73,0.00025961,2,"2025-06-03T23:50:41.174",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088704,1748994641184,-79255.9715343,0.0002599,2,"2025-06-03T23:50:41.184",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088706,1748994641193,-138228.0,0.00026,7,"2025-06-03T23:50:41.193",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088708,1748994641202,-500.0,0.00026,2,"2025-06-03T23:50:41.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088711,1748994641212,-500.0,0.00026,2,"2025-06-03T23:50:41.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088712,1748994641221,-500.0,0.00026,2,"2025-06-03T23:50:41.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088714,1748994641230,-500.0,0.00026,2,"2025-06-03T23:50:41.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088716,1748994641240,-1000.0,0.00026048,2,"2025-06-03T23:50:41.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088718,1748994641249,-685.99697972,0.00026048,2,"2025-06-03T23:50:41.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088720,1748994641258,-225.0,0.00026076,2,"2025-06-03T23:50:41.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088723,1748994641268,-500.0,0.00026096,2,"2025-06-03T23:50:41.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088725,1748994641278,-1143.83432202,0.00026096,2,"2025-06-03T23:50:41.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088726,1748994641287,-15851.1943069,0.00026191,2,"2025-06-03T23:50:41.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088728,1748994641296,-1000.0,0.00026203,2,"2025-06-03T23:50:41.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088730,1748994641307,-215.4,0.00026479,2,"2025-06-03T23:50:41.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088732,1748994641324,-1000.0,0.00026548,2,"2025-06-03T23:50:41.324",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088734,1748994641335,-1000.0,0.00026548,2,"2025-06-03T23:50:41.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088736,1748994641345,-1000.0,0.00026548,2,"2025-06-03T23:50:41.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088738,1748994641354,-460.82854658,0.00026548,2,"2025-06-03T23:50:41.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088740,1748994641363,-1500.0,0.00026596,2,"2025-06-03T23:50:41.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088742,1748994641373,-500.0,0.00026658,2,"2025-06-03T23:50:41.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088744,1748994641383,-159.88489631,0.00026933,2,"2025-06-03T23:50:41.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088746,1748994641392,-343.72300698,0.00027096,2,"2025-06-03T23:50:41.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088748,1748994641402,-1500.0,0.00027096,2,"2025-06-03T23:50:41.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088750,1748994641411,-1500.0,0.00027096,2,"2025-06-03T23:50:41.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088752,1748994641420,-2000.0,0.00027144,2,"2025-06-03T23:50:41.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088754,1748994641429,-257.12,0.00027321,2,"2025-06-03T23:50:41.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088756,1748994641439,-152.42,0.00027397,2,"2025-06-03T23:50:41.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088758,1748994641448,-15851.1943069,0.00027423,2,"2025-06-03T23:50:41.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088760,1748994641457,-1599.6,0.00027453,2,"2025-06-03T23:50:41.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088762,1748994641467,-1151.0,0.00027552,2,"2025-06-03T23:50:41.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088764,1748994641476,-2000.0,0.00027644,5,"2025-06-03T23:50:41.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088766,1748994641486,-2000.0,0.00027644,5,"2025-06-03T23:50:41.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088768,1748994641496,-2500.0,0.00027692,5,"2025-06-03T23:50:41.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088770,1748994641505,-218.88062927,0.000278,2,"2025-06-03T23:50:41.505",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088772,1748994641514,-300.0,0.000279,10,"2025-06-03T23:50:41.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088774,1748994641525,-219.55871271,0.00028103,2,"2025-06-03T23:50:41.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088776,1748994641534,-503.71182736,0.00028192,5,"2025-06-03T23:50:41.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088778,1748994641544,-2500.0,0.00028192,5,"2025-06-03T23:50:41.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088780,1748994641556,-15851.1943069,0.00028193,2,"2025-06-03T23:50:41.556",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088782,1748994641566,-9894.94,0.00028203,2,"2025-06-03T23:50:41.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088784,1748994641576,-3000.0,0.0002824,5,"2025-06-03T23:50:41.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088786,1748994641587,-165.73,0.00028321,2,"2025-06-03T23:50:41.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088787,1748994641596,-257.12,0.00028346,2,"2025-06-03T23:50:41.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088789,1748994641606,-479.55445787,0.00028646,2,"2025-06-03T23:50:41.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088791,1748994641615,-15851.1943069,0.00028656,2,"2025-06-03T23:50:41.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088793,1748994641625,-2057.30195022,0.0002874,5,"2025-06-03T23:50:41.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088795,1748994641634,-172.99888985,0.00028788,5,"2025-06-03T23:50:41.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088797,1748994641644,-159.88489631,0.00028814,2,"2025-06-03T23:50:41.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088799,1748994641654,-545.0,0.00028986,2,"2025-06-03T23:50:41.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088801,1748994641664,-156.24,0.00029,2,"2025-06-03T23:50:41.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088803,1748994641674,-1000.0,0.00029115,2,"2025-06-03T23:50:41.674",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088805,1748994641683,-257.12,0.0002937,2,"2025-06-03T23:50:41.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088807,1748994641692,-1599.6,0.00029717,2,"2025-06-03T23:50:41.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088809,1748994641701,-15851.1943069,0.00029889,2,"2025-06-03T23:50:41.701",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088811,1748994641711,-4406.88944999,0.0003,30,"2025-06-03T23:50:41.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088813,1748994641720,-230.89949317,0.00030039,2,"2025-06-03T23:50:41.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088815,1748994641731,-150.0,0.00030208,22,"2025-06-03T23:50:41.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088817,1748994641740,-150.5583312,0.00030208,22,"2025-06-03T23:50:41.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088819,1748994641750,-150.0,0.00030208,22,"2025-06-03T23:50:41.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088821,1748994641759,-150.0,0.00030208,22,"2025-06-03T23:50:41.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088823,1748994641768,-150.0,0.00030208,22,"2025-06-03T23:50:41.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088825,1748994641778,-150.0,0.00030208,22,"2025-06-03T23:50:41.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088827,1748994641791,-500.0,0.00030208,22,"2025-06-03T23:50:41.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088828,1748994641800,-150.0,0.00030235,22,"2025-06-03T23:50:41.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088830,1748994641810,-200.0,0.00030235,22,"2025-06-03T23:50:41.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088832,1748994641819,-150.0,0.00030235,22,"2025-06-03T23:50:41.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088834,1748994641829,-150.0,0.00030235,22,"2025-06-03T23:50:41.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088836,1748994641838,-500.0,0.00030235,22,"2025-06-03T23:50:41.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088838,1748994641848,-200.000001,0.00030263,22,"2025-06-03T23:50:41.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088840,1748994641858,-287.55326044,0.00030263,22,"2025-06-03T23:50:41.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088842,1748994641868,-150.0,0.00030263,22,"2025-06-03T23:50:41.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088844,1748994641878,-500.0,0.00030263,22,"2025-06-03T23:50:41.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088846,1748994641887,-217.7333599,0.0003029,22,"2025-06-03T23:50:41.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088848,1748994641896,-500.0,0.0003029,22,"2025-06-03T23:50:41.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088850,1748994641905,-559.35373123,0.00030318,22,"2025-06-03T23:50:41.905",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088852,1748994641914,-257.12,0.00030395,2,"2025-06-03T23:50:41.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088854,1748994641924,-15851.1943069,0.00030611,2,"2025-06-03T23:50:41.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088856,1748994641933,-586.58,0.0003062,2,"2025-06-03T23:50:41.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088858,1748994641943,-150.99,0.0003062,2,"2025-06-03T23:50:41.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088860,1748994641952,-265.82,0.0003062,2,"2025-06-03T23:50:41.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088862,1748994641961,-488.94,0.0003062,2,"2025-06-03T23:50:41.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088864,1748994641971,-8407.61,0.0003062,2,"2025-06-03T23:50:41.971",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088866,1748994641981,-4243.07,0.0003062,2,"2025-06-03T23:50:41.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088868,1748994641991,-999.99,0.0003062,2,"2025-06-03T23:50:41.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088870,1748994642000,-9999.99,0.0003062,2,"2025-06-03T23:50:42.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088872,1748994642010,-165.73,0.00030681,2,"2025-06-03T23:50:42.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088874,1748994642020,-159.88489631,0.00030695,2,"2025-06-03T23:50:42.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088876,1748994642029,-518.86696059,0.00030809,2,"2025-06-03T23:50:42.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088878,1748994642038,-15851.1943069,0.00031121,2,"2025-06-03T23:50:42.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088880,1748994642049,-257.12,0.00031419,2,"2025-06-03T23:50:42.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088882,1748994642060,-15851.1943069,0.00031554,2,"2025-06-03T23:50:42.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088884,1748994642069,-335.27057691,0.00031772,7,"2025-06-03T23:50:42.069",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088886,1748994642079,-150.0,0.00031789,2,"2025-06-03T23:50:42.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088888,1748994642088,-1599.6,0.00031981,2,"2025-06-03T23:50:42.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088890,1748994642098,-1000.0,0.00032026,2,"2025-06-03T23:50:42.098",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088892,1748994642108,-206.0,0.00032061,2,"2025-06-03T23:50:42.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088894,1748994642117,-500.0,0.000323,30,"2025-06-03T23:50:42.117",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088896,1748994642128,-15851.1943069,0.00032354,2,"2025-06-03T23:50:42.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088898,1748994642137,-3473.3,0.00032363,2,"2025-06-03T23:50:42.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088900,1748994642147,-19832.41013981,0.00032364,2,"2025-06-03T23:50:42.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088902,1748994642156,-162.20892182,0.000324,60,"2025-06-03T23:50:42.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088904,1748994642166,-159.88489631,0.00032576,2,"2025-06-03T23:50:42.166",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088906,1748994642176,-1943.91754143,0.000326,2,"2025-06-03T23:50:42.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088908,1748994642186,-1704.527,0.00032825,33,"2025-06-03T23:50:42.186",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088909,1748994642195,-156.648,0.00032825,33,"2025-06-03T23:50:42.195",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088911,1748994642205,-2595.14,0.00033,14,"2025-06-03T23:50:42.205",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088913,1748994642216,-154.0,0.00033,14,"2025-06-03T23:50:42.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088915,1748994642227,-165.73,0.00033041,2,"2025-06-03T23:50:42.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088917,1748994642237,-206.0,0.00033225,4,"2025-06-03T23:50:42.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088919,1748994642247,-15851.1943069,0.00033587,2,"2025-06-03T23:50:42.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088921,1748994642256,-150.0,0.00033596,2,"2025-06-03T23:50:42.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088923,1748994642266,-150.0,0.00033596,2,"2025-06-03T23:50:42.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088925,1748994642275,-150.0,0.00033596,2,"2025-06-03T23:50:42.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088927,1748994642285,-150.0,0.00033596,2,"2025-06-03T23:50:42.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088929,1748994642294,-150.0,0.00033596,2,"2025-06-03T23:50:42.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088931,1748994642303,-150.0,0.00033596,2,"2025-06-03T23:50:42.303",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088933,1748994642313,-150.0,0.00033596,2,"2025-06-03T23:50:42.313",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088935,1748994642322,-19832.41013981,0.00033597,2,"2025-06-03T23:50:42.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088937,1748994642332,-15851.1943069,0.0003394,2,"2025-06-03T23:50:42.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088939,1748994642342,-4237.29,0.0003396,2,"2025-06-03T23:50:42.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088941,1748994642351,-1599.6,0.00034245,2,"2025-06-03T23:50:42.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088943,1748994642361,-206.0,0.0003439,6,"2025-06-03T23:50:42.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088945,1748994642371,-159.88489631,0.00034457,2,"2025-06-03T23:50:42.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088947,1748994642380,-2595.14,0.000345,14,"2025-06-03T23:50:42.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088949,1748994642390,-5235.35769631,0.00034588,2,"2025-06-03T23:50:42.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088951,1748994642399,-15851.1943069,0.00034819,2,"2025-06-03T23:50:42.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088952,1748994642409,-19832.41013981,0.00034829,2,"2025-06-03T23:50:42.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088954,1748994642418,-700.0,0.000349,12,"2025-06-03T23:50:42.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088957,1748994642429,-1000.0,0.00034938,2,"2025-06-03T23:50:42.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088959,1748994642438,-773.99656333,0.00035,7,"2025-06-03T23:50:42.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088960,1748994642448,-857.08857,0.0003523,2,"2025-06-03T23:50:42.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088962,1748994642458,-737.24564709,0.0003526,2,"2025-06-03T23:50:42.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088965,1748994642468,-1161.94,0.00035284,2,"2025-06-03T23:50:42.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088967,1748994642477,-300.0,0.00035284,2,"2025-06-03T23:50:42.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088968,1748994642487,-150.0,0.00035284,2,"2025-06-03T23:50:42.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088970,1748994642497,-152.0,0.00035339,3,"2025-06-03T23:50:42.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088972,1748994642506,-165.73,0.00035401,2,"2025-06-03T23:50:42.506",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088974,1748994642515,-857.08858,0.0003541,2,"2025-06-03T23:50:42.515",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088976,1748994642525,-2000.0,0.000355,3,"2025-06-03T23:50:42.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088978,1748994642534,-1100.0,0.000355,12,"2025-06-03T23:50:42.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088980,1748994642544,-708.65474677,0.00035515,8,"2025-06-03T23:50:42.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088982,1748994642555,-168.42244671,0.00035516,8,"2025-06-03T23:50:42.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088984,1748994642565,-221.127279,0.00035516,2,"2025-06-03T23:50:42.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088986,1748994642575,-219.55871271,0.00035516,9,"2025-06-03T23:50:42.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088988,1748994642587,-350.0,0.00035541,2,"2025-06-03T23:50:42.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088990,1748994642596,-206.0,0.00035554,9,"2025-06-03T23:50:42.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088992,1748994642606,-15851.1943069,0.00035567,2,"2025-06-03T23:50:42.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088994,1748994642615,-499.0499,0.00035577,7,"2025-06-03T23:50:42.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088996,1748994642626,-151.0,0.00035577,2,"2025-06-03T23:50:42.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088998,1748994642636,-151.0,0.00035577,21,"2025-06-03T23:50:42.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089000,1748994642645,-156.587,0.00035577,21,"2025-06-03T23:50:42.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089002,1748994642656,-151.0,0.00035577,21,"2025-06-03T23:50:42.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089004,1748994642666,-162.380719,0.00035577,21,"2025-06-03T23:50:42.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089006,1748994642675,-151.0,0.00035577,21,"2025-06-03T23:50:42.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089008,1748994642685,-168.3888056,0.00035577,21,"2025-06-03T23:50:42.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089010,1748994642694,-151.0,0.00035577,21,"2025-06-03T23:50:42.694",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089011,1748994642703,-174.61919141,0.00035577,21,"2025-06-03T23:50:42.703",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089013,1748994642713,-151.0,0.00035577,21,"2025-06-03T23:50:42.713",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089015,1748994642724,-282.86695431,0.00035577,21,"2025-06-03T23:50:42.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089017,1748994642733,-151.0,0.00035577,21,"2025-06-03T23:50:42.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089019,1748994642742,-151.0,0.00035577,21,"2025-06-03T23:50:42.742",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089021,1748994642751,-151.0,0.00035577,21,"2025-06-03T23:50:42.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089023,1748994642762,-152.3640107,0.00035577,21,"2025-06-03T23:50:42.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089025,1748994642771,-151.0,0.00035577,2,"2025-06-03T23:50:42.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089027,1748994642781,-15851.1943069,0.0003559,2,"2025-06-03T23:50:42.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089029,1748994642791,-15851.1943069,0.00035596,2,"2025-06-03T23:50:42.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089031,1748994642801,-16383.49,0.000356,14,"2025-06-03T23:50:42.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089032,1748994642811,-1500.0,0.000356,12,"2025-06-03T23:50:42.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089034,1748994642820,-666.43997937,0.00035616,2,"2025-06-03T23:50:42.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089036,1748994642829,-156.24,0.00035616,2,"2025-06-03T23:50:42.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089038,1748994642838,-159.584441,0.00035616,7,"2025-06-03T23:50:42.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089040,1748994642848,-2229.43029,0.00035616,7,"2025-06-03T23:50:42.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089042,1748994642857,-4693.651272,0.00035616,7,"2025-06-03T23:50:42.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089044,1748994642866,-460.0,0.00035616,7,"2025-06-03T23:50:42.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089046,1748994642875,-460.0,0.00035616,7,"2025-06-03T23:50:42.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089048,1748994642885,-460.0,0.00035616,7,"2025-06-03T23:50:42.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089049,1748994642894,-460.0,0.00035616,7,"2025-06-03T23:50:42.894",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089051,1748994642904,-314.81859838,0.00035616,7,"2025-06-03T23:50:42.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089053,1748994642914,-160.083306,0.00035616,7,"2025-06-03T23:50:42.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089055,1748994642923,-460.0,0.00035616,7,"2025-06-03T23:50:42.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089057,1748994642933,-556.4195768,0.00035616,7,"2025-06-03T23:50:42.933",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089059,1748994642943,-460.0,0.00035616,7,"2025-06-03T23:50:42.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089061,1748994642952,-271.61649101,0.00035616,7,"2025-06-03T23:50:42.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089064,1748994642962,-532.18463287,0.00035616,7,"2025-06-03T23:50:42.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089065,1748994642972,-460.0,0.00035616,7,"2025-06-03T23:50:42.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089067,1748994642981,-460.0,0.00035616,7,"2025-06-03T23:50:42.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089069,1748994642991,-460.0,0.00035616,7,"2025-06-03T23:50:42.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089071,1748994643001,-420.0,0.00035616,7,"2025-06-03T23:50:43.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089073,1748994643010,-460.0,0.00035616,7,"2025-06-03T23:50:43.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089075,1748994643019,-460.0,0.00035616,7,"2025-06-03T23:50:43.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089077,1748994643030,-460.0,0.00035616,7,"2025-06-03T23:50:43.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089079,1748994643040,-460.0,0.00035616,7,"2025-06-03T23:50:43.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089081,1748994643049,-460.0,0.00035616,7,"2025-06-03T23:50:43.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089083,1748994643060,-460.0,0.00035616,7,"2025-06-03T23:50:43.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089085,1748994643070,-460.0,0.00035616,7,"2025-06-03T23:50:43.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089087,1748994643083,-422.2946715,0.00035616,7,"2025-06-03T23:50:43.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089089,1748994643093,-460.0,0.00035616,7,"2025-06-03T23:50:43.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089091,1748994643103,-460.0,0.00035616,7,"2025-06-03T23:50:43.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089093,1748994643112,-460.0,0.00035616,7,"2025-06-03T23:50:43.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089095,1748994643122,-460.0,0.00035616,7,"2025-06-03T23:50:43.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089097,1748994643136,-460.0,0.00035616,7,"2025-06-03T23:50:43.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089099,1748994643146,-460.0,0.00035616,7,"2025-06-03T23:50:43.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089101,1748994643156,-460.0,0.00035616,7,"2025-06-03T23:50:43.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089103,1748994643166,-460.0,0.00035616,7,"2025-06-03T23:50:43.166",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089105,1748994643177,-460.0,0.00035616,7,"2025-06-03T23:50:43.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089107,1748994643192,-460.0,0.00035616,7,"2025-06-03T23:50:43.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089109,1748994643202,-548.50592603,0.00035616,7,"2025-06-03T23:50:43.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089111,1748994643212,-460.0,0.00035616,7,"2025-06-03T23:50:43.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089113,1748994643222,-460.0,0.00035616,7,"2025-06-03T23:50:43.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089115,1748994643232,-460.0,0.00035616,7,"2025-06-03T23:50:43.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089117,1748994643242,-422.91373188,0.00035616,7,"2025-06-03T23:50:43.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089119,1748994643252,-460.0,0.00035616,7,"2025-06-03T23:50:43.252",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089120,1748994643261,-460.0,0.00035616,7,"2025-06-03T23:50:43.261",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089121,1748994643270,-300.0,0.00035616,30,"2025-06-03T23:50:43.270",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089122,1748994643279,-460.0,0.00035616,7,"2025-06-03T23:50:43.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089123,1748994643289,-460.0,0.00035616,7,"2025-06-03T23:50:43.289",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089124,1748994643298,-640.64,0.00035616,7,"2025-06-03T23:50:43.298",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089125,1748994643309,-460.0,0.00035616,7,"2025-06-03T23:50:43.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089126,1748994643318,-460.0,0.00035616,7,"2025-06-03T23:50:43.318",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089127,1748994643328,-460.0,0.00035616,7,"2025-06-03T23:50:43.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089128,1748994643337,-460.0,0.00035616,7,"2025-06-03T23:50:43.337",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089129,1748994643346,-735.87,0.00035616,7,"2025-06-03T23:50:43.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089130,1748994643356,-423.64576381,0.00035616,7,"2025-06-03T23:50:43.356",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089131,1748994643365,-460.0,0.00035616,7,"2025-06-03T23:50:43.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089132,1748994643374,-385.15473635,0.00035616,7,"2025-06-03T23:50:43.374",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089133,1748994643384,-1063.18,0.00035616,7,"2025-06-03T23:50:43.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089135,1748994643394,-460.0,0.00035616,7,"2025-06-03T23:50:43.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089137,1748994643404,-460.0,0.00035616,7,"2025-06-03T23:50:43.404",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089139,1748994643414,-460.0,0.00035616,7,"2025-06-03T23:50:43.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089141,1748994643423,-460.0,0.00035616,7,"2025-06-03T23:50:43.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089143,1748994643433,-589.26,0.00035616,7,"2025-06-03T23:50:43.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089145,1748994643442,-460.0,0.00035616,7,"2025-06-03T23:50:43.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089147,1748994643451,-460.0,0.00035616,7,"2025-06-03T23:50:43.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089149,1748994643461,-460.0,0.00035616,7,"2025-06-03T23:50:43.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089151,1748994643471,-460.0,0.00035616,7,"2025-06-03T23:50:43.471",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089153,1748994643481,-460.0,0.00035616,7,"2025-06-03T23:50:43.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089155,1748994643490,-460.0,0.00035616,7,"2025-06-03T23:50:43.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089157,1748994643500,-460.0,0.00035616,7,"2025-06-03T23:50:43.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089159,1748994643510,-460.0,0.00035616,7,"2025-06-03T23:50:43.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089161,1748994643519,-460.0,0.00035616,7,"2025-06-03T23:50:43.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089163,1748994643529,-460.0,0.00035616,7,"2025-06-03T23:50:43.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089165,1748994643538,-460.0,0.00035616,7,"2025-06-03T23:50:43.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089167,1748994643547,-460.0,0.00035616,7,"2025-06-03T23:50:43.547",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089169,1748994643560,-460.0,0.00035616,7,"2025-06-03T23:50:43.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089170,1748994643569,-460.0,0.00035616,7,"2025-06-03T23:50:43.569",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089173,1748994643581,-460.0,0.00035616,7,"2025-06-03T23:50:43.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089174,1748994643590,-460.0,0.00035616,7,"2025-06-03T23:50:43.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089176,1748994643600,-460.0,0.00035616,7,"2025-06-03T23:50:43.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089178,1748994643610,-460.0,0.00035616,7,"2025-06-03T23:50:43.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089181,1748994643620,-1343.12,0.00035616,7,"2025-06-03T23:50:43.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089182,1748994643629,-460.0,0.00035616,7,"2025-06-03T23:50:43.629",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089185,1748994643639,-460.0,0.00035616,7,"2025-06-03T23:50:43.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089186,1748994643648,-460.0,0.00035616,7,"2025-06-03T23:50:43.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089188,1748994643659,-460.0,0.00035616,7,"2025-06-03T23:50:43.659",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089190,1748994643669,-460.0,0.00035616,7,"2025-06-03T23:50:43.669",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089193,1748994643678,-460.0,0.00035616,7,"2025-06-03T23:50:43.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089194,1748994643688,-460.0,0.00035616,7,"2025-06-03T23:50:43.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089196,1748994643697,-460.0,0.00035616,7,"2025-06-03T23:50:43.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089198,1748994643707,-424.8435067,0.00035616,7,"2025-06-03T23:50:43.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089200,1748994643716,-511.22,0.00035616,7,"2025-06-03T23:50:43.716",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089202,1748994643725,-423.78516321,0.00035616,7,"2025-06-03T23:50:43.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089204,1748994643734,-460.0,0.00035616,7,"2025-06-03T23:50:43.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089206,1748994643744,-460.0,0.00035616,7,"2025-06-03T23:50:43.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089208,1748994643754,-460.0,0.00035616,7,"2025-06-03T23:50:43.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089210,1748994643763,-460.0,0.00035616,7,"2025-06-03T23:50:43.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089212,1748994643772,-2745.85,0.00035616,7,"2025-06-03T23:50:43.772",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089214,1748994643782,-460.0,0.00035616,7,"2025-06-03T23:50:43.782",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089216,1748994643792,-460.0,0.00035616,7,"2025-06-03T23:50:43.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089218,1748994643801,-460.0,0.00035616,7,"2025-06-03T23:50:43.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089220,1748994643814,-424.44915845,0.00035616,7,"2025-06-03T23:50:43.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089222,1748994643825,-460.0,0.00035616,7,"2025-06-03T23:50:43.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089224,1748994643834,-460.0,0.00035616,7,"2025-06-03T23:50:43.834",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089226,1748994643844,-460.0,0.00035616,7,"2025-06-03T23:50:43.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089228,1748994643853,-482.07,0.00035616,7,"2025-06-03T23:50:43.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089230,1748994643863,-516.14,0.00035616,7,"2025-06-03T23:50:43.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089232,1748994643873,-460.0,0.00035616,7,"2025-06-03T23:50:43.873",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089235,1748994643883,-500.0,0.00035616,7,"2025-06-03T23:50:43.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089237,1748994643893,-168.77975101,0.00035616,7,"2025-06-03T23:50:43.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089238,1748994643903,-500.0,0.00035616,7,"2025-06-03T23:50:43.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089241,1748994643912,-500.0,0.00035616,7,"2025-06-03T23:50:43.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089242,1748994643922,-500.0,0.00035616,7,"2025-06-03T23:50:43.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089245,1748994643932,-500.0,0.00035616,7,"2025-06-03T23:50:43.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089247,1748994643941,-500.0,0.00035616,7,"2025-06-03T23:50:43.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089248,1748994643951,-500.0,0.00035616,7,"2025-06-03T23:50:43.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089251,1748994643961,-500.0,0.00035616,7,"2025-06-03T23:50:43.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089252,1748994643970,-500.0,0.00035616,7,"2025-06-03T23:50:43.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089254,1748994643980,-500.0,0.00035616,7,"2025-06-03T23:50:43.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089256,1748994643990,-412.90376144,0.00035616,7,"2025-06-03T23:50:43.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089258,1748994643999,-387.39773795,0.00035616,7,"2025-06-03T23:50:43.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089260,1748994644008,-1256.62,0.00035616,7,"2025-06-03T23:50:44.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089263,1748994644018,-460.0,0.00035616,7,"2025-06-03T23:50:44.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089265,1748994644028,-725.07,0.00035616,7,"2025-06-03T23:50:44.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089266,1748994644037,-460.0,0.00035616,7,"2025-06-03T23:50:44.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089269,1748994644046,-1376.19,0.00035616,7,"2025-06-03T23:50:44.046",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089271,1748994644056,-1560.88,0.00035616,7,"2025-06-03T23:50:44.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089272,1748994644065,-460.0,0.00035616,7,"2025-06-03T23:50:44.065",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089275,1748994644077,-460.0,0.00035616,7,"2025-06-03T23:50:44.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089277,1748994644087,-460.0,0.00035616,7,"2025-06-03T23:50:44.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089279,1748994644096,-300.0,0.00035616,7,"2025-06-03T23:50:44.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089281,1748994644106,-460.0,0.00035616,7,"2025-06-03T23:50:44.106",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089283,1748994644116,-476.11,0.00035616,7,"2025-06-03T23:50:44.116",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089285,1748994644125,-620.63,0.00035616,7,"2025-06-03T23:50:44.125",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089287,1748994644134,-682.17,0.00035616,7,"2025-06-03T23:50:44.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089288,1748994644144,-559.35,0.00035616,7,"2025-06-03T23:50:44.144",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089290,1748994644153,-460.0,0.00035616,5,"2025-06-03T23:50:44.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089293,1748994644163,-460.0,0.00035616,7,"2025-06-03T23:50:44.163",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089294,1748994644173,-1402.7,0.00035616,7,"2025-06-03T23:50:44.173",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089296,1748994644183,-460.0,0.00035616,7,"2025-06-03T23:50:44.183",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089299,1748994644193,-460.0,0.00035616,7,"2025-06-03T23:50:44.193",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089301,1748994644202,-460.0,0.00035616,7,"2025-06-03T23:50:44.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089303,1748994644215,-460.0,0.00035616,7,"2025-06-03T23:50:44.215",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089305,1748994644225,-460.0,0.00035616,7,"2025-06-03T23:50:44.225",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089307,1748994644236,-514.43,0.00035616,7,"2025-06-03T23:50:44.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089309,1748994644246,-460.0,0.00035616,7,"2025-06-03T23:50:44.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089311,1748994644256,-460.0,0.00035616,7,"2025-06-03T23:50:44.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089313,1748994644266,-460.0,0.00035616,7,"2025-06-03T23:50:44.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089315,1748994644275,-460.0,0.00035616,7,"2025-06-03T23:50:44.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089317,1748994644285,-832.57,0.00035616,7,"2025-06-03T23:50:44.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089319,1748994644295,-412.37897588,0.00035616,7,"2025-06-03T23:50:44.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089321,1748994644306,-460.0,0.00035616,7,"2025-06-03T23:50:44.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089323,1748994644316,-956.79,0.00035616,7,"2025-06-03T23:50:44.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089325,1748994644326,-340.0,0.00035616,7,"2025-06-03T23:50:44.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089327,1748994644335,-460.0,0.00035616,7,"2025-06-03T23:50:44.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089357,1748994644626,-521.29,0.00035616,7,"2025-06-03T23:50:44.626",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089359,1748994644637,-460.0,0.00035616,7,"2025-06-03T23:50:44.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089361,1748994644647,-1324.23,0.00035616,7,"2025-06-03T23:50:44.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089364,1748994644657,-474.72,0.00035616,7,"2025-06-03T23:50:44.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089366,1748994644667,-460.0,0.00035616,7,"2025-06-03T23:50:44.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089368,1748994644677,-460.0,0.00035616,7,"2025-06-03T23:50:44.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089370,1748994644687,-460.0,0.00035616,7,"2025-06-03T23:50:44.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089372,1748994644696,-460.0,0.00035616,7,"2025-06-03T23:50:44.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089374,1748994644706,-460.0,0.00035616,7,"2025-06-03T23:50:44.706",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089376,1748994644715,-1030.08,0.00035616,7,"2025-06-03T23:50:44.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089378,1748994644725,-896.38,0.00035616,7,"2025-06-03T23:50:44.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089380,1748994644735,-383.18498776,0.00035616,7,"2025-06-03T23:50:44.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089382,1748994644745,-460.0,0.00035616,7,"2025-06-03T23:50:44.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089384,1748994644754,-460.0,0.00035616,7,"2025-06-03T23:50:44.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089386,1748994644764,-460.0,0.00035616,7,"2025-06-03T23:50:44.764",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089388,1748994644773,-460.0,0.00035616,7,"2025-06-03T23:50:44.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089390,1748994644783,-998.89,0.00035616,7,"2025-06-03T23:50:44.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089392,1748994644792,-460.0,0.00035616,7,"2025-06-03T23:50:44.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089394,1748994644802,-460.0,0.00035616,7,"2025-06-03T23:50:44.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089396,1748994644813,-460.0,0.00035616,7,"2025-06-03T23:50:44.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089398,1748994644822,-827.89,0.00035616,7,"2025-06-03T23:50:44.822",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089400,1748994644832,-955.77,0.00035616,7,"2025-06-03T23:50:44.832",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089402,1748994644842,-460.0,0.00035616,7,"2025-06-03T23:50:44.842",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089404,1748994644851,-460.0,0.00035616,7,"2025-06-03T23:50:44.851",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089406,1748994644861,-461.43,0.00035616,7,"2025-06-03T23:50:44.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089408,1748994644871,-460.0,0.00035616,7,"2025-06-03T23:50:44.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089410,1748994644880,-460.0,0.00035616,7,"2025-06-03T23:50:44.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089412,1748994644891,-460.0,0.00035616,7,"2025-06-03T23:50:44.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089414,1748994644900,-460.0,0.00035616,7,"2025-06-03T23:50:44.900",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089416,1748994644910,-460.0,0.00035616,7,"2025-06-03T23:50:44.910",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089418,1748994644919,-1000.0,0.00035616,30,"2025-06-03T23:50:44.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089420,1748994644930,-460.0,0.00035616,7,"2025-06-03T23:50:44.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089422,1748994644940,-460.0,0.00035616,7,"2025-06-03T23:50:44.940",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089424,1748994644949,-460.0,0.00035616,7,"2025-06-03T23:50:44.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089426,1748994644959,-460.0,0.00035616,7,"2025-06-03T23:50:44.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089428,1748994644968,-1000.0,0.00035616,7,"2025-06-03T23:50:44.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089430,1748994644978,-460.0,0.00035616,7,"2025-06-03T23:50:44.978",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089432,1748994644988,-460.0,0.00035616,7,"2025-06-03T23:50:44.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089434,1748994644997,-460.0,0.00035616,7,"2025-06-03T23:50:44.997",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089436,1748994645007,-500.6,0.00035616,7,"2025-06-03T23:50:45.007",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089438,1748994645016,-490.92,0.00035616,7,"2025-06-03T23:50:45.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089440,1748994645026,-460.0,0.00035616,7,"2025-06-03T23:50:45.026",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089442,1748994645035,-460.0,0.00035616,7,"2025-06-03T23:50:45.035",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089444,1748994645044,-460.0,0.00035616,7,"2025-06-03T23:50:45.044",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089446,1748994645054,-460.0,0.00035616,7,"2025-06-03T23:50:45.054",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089448,1748994645064,-460.0,0.00035616,7,"2025-06-03T23:50:45.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089450,1748994645074,-460.0,0.00035616,7,"2025-06-03T23:50:45.074",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089452,1748994645083,-460.0,0.00035616,7,"2025-06-03T23:50:45.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089454,1748994645093,-460.0,0.00035616,7,"2025-06-03T23:50:45.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089456,1748994645103,-460.0,0.00035616,7,"2025-06-03T23:50:45.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089458,1748994645112,-460.0,0.00035616,7,"2025-06-03T23:50:45.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089460,1748994645121,-460.0,0.00035616,7,"2025-06-03T23:50:45.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089462,1748994645131,-500.0,0.00035616,2,"2025-06-03T23:50:45.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089464,1748994645140,-500.0,0.00035616,2,"2025-06-03T23:50:45.140",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089466,1748994645150,-460.0,0.00035616,7,"2025-06-03T23:50:45.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089468,1748994645160,-500.0,0.00035616,2,"2025-06-03T23:50:45.160",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089470,1748994645170,-500.0,0.00035616,2,"2025-06-03T23:50:45.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089472,1748994645179,-500.0,0.00035616,2,"2025-06-03T23:50:45.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089474,1748994645188,-500.0,0.00035616,2,"2025-06-03T23:50:45.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089476,1748994645198,-500.0,0.00035616,2,"2025-06-03T23:50:45.198",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089478,1748994645208,-500.0,0.00035616,2,"2025-06-03T23:50:45.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089480,1748994645218,-398.37083922,0.00035616,2,"2025-06-03T23:50:45.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089482,1748994645228,-500.0,0.00035616,7,"2025-06-03T23:50:45.228",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089484,1748994645237,-460.0,0.00035616,7,"2025-06-03T23:50:45.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089486,1748994645246,-460.0,0.00035616,7,"2025-06-03T23:50:45.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089488,1748994645256,-163.37657939,0.00035616,7,"2025-06-03T23:50:45.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089490,1748994645267,-460.0,0.00035616,7,"2025-06-03T23:50:45.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089492,1748994645277,-1003.04,0.00035616,7,"2025-06-03T23:50:45.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089494,1748994645288,-460.0,0.00035616,7,"2025-06-03T23:50:45.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089496,1748994645297,-520.98,0.00035616,7,"2025-06-03T23:50:45.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089499,1748994645307,-460.0,0.00035616,7,"2025-06-03T23:50:45.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089502,1748994645316,-460.0,0.00035616,7,"2025-06-03T23:50:45.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089503,1748994645326,-1243.46,0.00035616,7,"2025-06-03T23:50:45.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089506,1748994645336,-460.0,0.00035616,7,"2025-06-03T23:50:45.336",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089508,1748994645346,-460.0,0.00035616,7,"2025-06-03T23:50:45.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089510,1748994645355,-719.23,0.00035616,7,"2025-06-03T23:50:45.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089512,1748994645365,-501.91,0.00035616,7,"2025-06-03T23:50:45.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089514,1748994645375,-460.0,0.00035616,7,"2025-06-03T23:50:45.375",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089516,1748994645384,-460.0,0.00035616,7,"2025-06-03T23:50:45.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089518,1748994645395,-640.91,0.00035616,7,"2025-06-03T23:50:45.395",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089520,1748994645404,-584.48312023,0.00035616,7,"2025-06-03T23:50:45.404",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089522,1748994645414,-460.0,0.00035616,7,"2025-06-03T23:50:45.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089524,1748994645423,-549.14,0.00035616,7,"2025-06-03T23:50:45.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089526,1748994645433,-460.0,0.00035616,7,"2025-06-03T23:50:45.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089528,1748994645443,-460.0,0.00035616,7,"2025-06-03T23:50:45.443",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089530,1748994645452,-460.0,0.00035616,7,"2025-06-03T23:50:45.452",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089532,1748994645462,-460.0,0.00035616,7,"2025-06-03T23:50:45.462",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089534,1748994645473,-460.0,0.00035616,7,"2025-06-03T23:50:45.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089535,1748994645483,-460.0,0.00035616,7,"2025-06-03T23:50:45.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089538,1748994645493,-656.69,0.00035616,7,"2025-06-03T23:50:45.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089540,1748994645503,-1024.73,0.00035616,7,"2025-06-03T23:50:45.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089542,1748994645512,-800.43,0.00035616,7,"2025-06-03T23:50:45.512",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089544,1748994645522,-460.0,0.00035616,7,"2025-06-03T23:50:45.522",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089546,1748994645531,-460.0,0.00035616,7,"2025-06-03T23:50:45.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089547,1748994645541,-460.0,0.00035616,7,"2025-06-03T23:50:45.541",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089548,1748994645550,-519.11,0.00035616,7,"2025-06-03T23:50:45.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089549,1748994645561,-460.0,0.00035616,7,"2025-06-03T23:50:45.561",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089550,1748994645572,-460.0,0.00035616,7,"2025-06-03T23:50:45.572",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089551,1748994645584,-460.0,0.00035616,7,"2025-06-03T23:50:45.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089552,1748994645594,-460.0,0.00035616,7,"2025-06-03T23:50:45.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089553,1748994645603,-460.0,0.00035616,7,"2025-06-03T23:50:45.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089554,1748994645614,-500.00000001,0.00035616,7,"2025-06-03T23:50:45.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089555,1748994645625,-460.0,0.00035616,7,"2025-06-03T23:50:45.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089557,1748994645635,-460.0,0.00035616,7,"2025-06-03T23:50:45.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089559,1748994645645,-460.0,0.00035616,7,"2025-06-03T23:50:45.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089561,1748994645654,-460.0,0.00035616,7,"2025-06-03T23:50:45.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089563,1748994645665,-460.0,0.00035616,7,"2025-06-03T23:50:45.665",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089565,1748994645675,-460.0,0.00035616,7,"2025-06-03T23:50:45.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089567,1748994645685,-573.13,0.00035616,7,"2025-06-03T23:50:45.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089569,1748994645695,-460.0,0.00035616,7,"2025-06-03T23:50:45.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089571,1748994645704,-460.0,0.00035616,7,"2025-06-03T23:50:45.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089573,1748994645713,-460.0,0.00035616,7,"2025-06-03T23:50:45.713",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089575,1748994645723,-964.89,0.00035616,7,"2025-06-03T23:50:45.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089577,1748994645733,-1538.77,0.00035616,7,"2025-06-03T23:50:45.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089580,1748994645743,-460.0,0.00035616,7,"2025-06-03T23:50:45.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089582,1748994645753,-460.0,0.00035616,7,"2025-06-03T23:50:45.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089583,1748994645763,-627.31,0.00035616,7,"2025-06-03T23:50:45.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089586,1748994645773,-422.29684088,0.00035616,7,"2025-06-03T23:50:45.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089588,1748994645783,-460.0,0.00035616,7,"2025-06-03T23:50:45.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089590,1748994645793,-460.0,0.00035616,7,"2025-06-03T23:50:45.793",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089592,1748994645804,-460.0,0.00035616,7,"2025-06-03T23:50:45.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089594,1748994645816,-460.0,0.00035616,7,"2025-06-03T23:50:45.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089596,1748994645827,-500.0,0.00035616,7,"2025-06-03T23:50:45.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089598,1748994645837,-500.0,0.00035616,7,"2025-06-03T23:50:45.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089600,1748994645848,-500.0,0.00035616,7,"2025-06-03T23:50:45.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089602,1748994645858,-1171.33,0.00035616,7,"2025-06-03T23:50:45.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089604,1748994645868,-849.28,0.00035616,7,"2025-06-03T23:50:45.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089606,1748994645878,-488.48,0.00035616,7,"2025-06-03T23:50:45.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089608,1748994645889,-460.0,0.00035616,7,"2025-06-03T23:50:45.889",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089610,1748994645899,-421.76896976,0.00035616,7,"2025-06-03T23:50:45.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089612,1748994645909,-504.53,0.00035616,7,"2025-06-03T23:50:45.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089614,1748994645918,-460.0,0.00035616,7,"2025-06-03T23:50:45.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089616,1748994645928,-460.0,0.00035616,7,"2025-06-03T23:50:45.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089618,1748994645938,-1283.83,0.00035616,7,"2025-06-03T23:50:45.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089620,1748994645947,-460.0,0.00035616,7,"2025-06-03T23:50:45.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089622,1748994645957,-991.71,0.00035616,7,"2025-06-03T23:50:45.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089624,1748994645966,-460.0,0.00035616,7,"2025-06-03T23:50:45.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089626,1748994645976,-460.0,0.00035616,7,"2025-06-03T23:50:45.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089628,1748994645986,-460.0,0.00035616,7,"2025-06-03T23:50:45.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089630,1748994645995,-460.0,0.00035616,7,"2025-06-03T23:50:45.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089632,1748994646004,-460.0,0.00035616,7,"2025-06-03T23:50:46.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089634,1748994646015,-460.0,0.00035616,7,"2025-06-03T23:50:46.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089636,1748994646024,-460.0,0.00035616,7,"2025-06-03T23:50:46.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089638,1748994646034,-460.0,0.00035616,7,"2025-06-03T23:50:46.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089640,1748994646043,-460.0,0.00035616,7,"2025-06-03T23:50:46.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089642,1748994646053,-460.0,0.00035616,7,"2025-06-03T23:50:46.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089644,1748994646064,-1078.96,0.00035616,7,"2025-06-03T23:50:46.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089646,1748994646074,-460.0,0.00035616,7,"2025-06-03T23:50:46.074",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089648,1748994646083,-691.24,0.00035616,7,"2025-06-03T23:50:46.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089650,1748994646093,-460.0,0.00035616,7,"2025-06-03T23:50:46.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089652,1748994646103,-460.0,0.00035616,7,"2025-06-03T23:50:46.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089654,1748994646113,-460.0,0.00035616,7,"2025-06-03T23:50:46.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089656,1748994646123,-460.0,0.00035616,7,"2025-06-03T23:50:46.123",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089659,1748994646132,-460.0,0.00035616,7,"2025-06-03T23:50:46.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089663,1748994646142,-460.0,0.00035616,7,"2025-06-03T23:50:46.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089665,1748994646151,-460.0,0.00035616,7,"2025-06-03T23:50:46.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089666,1748994646161,-460.0,0.00035616,7,"2025-06-03T23:50:46.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089668,1748994646171,-460.0,0.00035616,7,"2025-06-03T23:50:46.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089670,1748994646180,-460.0,0.00035616,7,"2025-06-03T23:50:46.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089672,1748994646189,-460.0,0.00035616,7,"2025-06-03T23:50:46.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089675,1748994646199,-460.0,0.00035616,7,"2025-06-03T23:50:46.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089677,1748994646208,-460.0,0.00035616,7,"2025-06-03T23:50:46.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089679,1748994646217,-460.0,0.00035616,7,"2025-06-03T23:50:46.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089681,1748994646227,-460.0,0.00035616,7,"2025-06-03T23:50:46.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089683,1748994646237,-460.0,0.00035616,7,"2025-06-03T23:50:46.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089685,1748994646246,-460.0,0.00035616,7,"2025-06-03T23:50:46.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089687,1748994646255,-1082.22,0.00035616,7,"2025-06-03T23:50:46.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089688,1748994646264,-460.0,0.00035616,7,"2025-06-03T23:50:46.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089691,1748994646274,-460.0,0.00035616,7,"2025-06-03T23:50:46.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089693,1748994646283,-460.0,0.00035616,7,"2025-06-03T23:50:46.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089694,1748994646292,-460.0,0.00035616,7,"2025-06-03T23:50:46.292",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089697,1748994646302,-460.0,0.00035616,7,"2025-06-03T23:50:46.302",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089698,1748994646311,-497.27,0.00035616,7,"2025-06-03T23:50:46.311",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089701,1748994646322,-460.0,0.00035616,7,"2025-06-03T23:50:46.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089703,1748994646331,-695.44,0.00035616,7,"2025-06-03T23:50:46.331",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089705,1748994646341,-1133.6,0.00035616,7,"2025-06-03T23:50:46.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089707,1748994646350,-460.0,0.00035616,7,"2025-06-03T23:50:46.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089709,1748994646359,-460.0,0.00035616,7,"2025-06-03T23:50:46.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089711,1748994646369,-460.0,0.00035616,7,"2025-06-03T23:50:46.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089713,1748994646379,-460.0,0.00035616,7,"2025-06-03T23:50:46.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089715,1748994646389,-351.49701578,0.00035616,7,"2025-06-03T23:50:46.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089717,1748994646399,-460.0,0.00035616,7,"2025-06-03T23:50:46.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089719,1748994646408,-460.0,0.00035616,7,"2025-06-03T23:50:46.408",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089720,1748994646418,-460.0,0.00035616,7,"2025-06-03T23:50:46.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089723,1748994646427,-460.0,0.00035616,7,"2025-06-03T23:50:46.427",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089724,1748994646437,-460.0,0.00035616,7,"2025-06-03T23:50:46.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089727,1748994646447,-460.0,0.00035616,7,"2025-06-03T23:50:46.447",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089728,1748994646456,-460.0,0.00035616,7,"2025-06-03T23:50:46.456",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089731,1748994646466,-1484.83,0.00035616,7,"2025-06-03T23:50:46.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089733,1748994646475,-1136.12,0.00035616,7,"2025-06-03T23:50:46.475",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089735,1748994646484,-965.25,0.00035616,7,"2025-06-03T23:50:46.484",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089737,1748994646494,-460.0,0.00035616,7,"2025-06-03T23:50:46.494",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089739,1748994646504,-460.0,0.00035616,7,"2025-06-03T23:50:46.504",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089741,1748994646514,-176.64295095,0.00035616,7,"2025-06-03T23:50:46.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089743,1748994646524,-604.26,0.00035616,7,"2025-06-03T23:50:46.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089744,1748994646533,-460.0,0.00035616,7,"2025-06-03T23:50:46.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089747,1748994646543,-872.17,0.00035616,7,"2025-06-03T23:50:46.543",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089748,1748994646552,-1434.43,0.00035616,7,"2025-06-03T23:50:46.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089750,1748994646563,-460.0,0.00035616,7,"2025-06-03T23:50:46.563",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089753,1748994646573,-565.49,0.00035616,7,"2025-06-03T23:50:46.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089755,1748994646585,-460.0,0.00035616,7,"2025-06-03T23:50:46.585",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089757,1748994646594,-485.0,0.00035616,7,"2025-06-03T23:50:46.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089759,1748994646603,-460.0,0.00035616,7,"2025-06-03T23:50:46.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089761,1748994646613,-460.0,0.00035616,7,"2025-06-03T23:50:46.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089763,1748994646623,-460.0,0.00035616,7,"2025-06-03T23:50:46.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089765,1748994646633,-500.0,0.00035616,7,"2025-06-03T23:50:46.633",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089767,1748994646643,-460.0,0.00035616,7,"2025-06-03T23:50:46.643",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089768,1748994646653,-460.0,0.00035616,7,"2025-06-03T23:50:46.653",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089770,1748994646663,-460.0,0.00035616,7,"2025-06-03T23:50:46.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089772,1748994646672,-460.0,0.00035616,7,"2025-06-03T23:50:46.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089774,1748994646681,-2401.24,0.00035616,7,"2025-06-03T23:50:46.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089776,1748994646690,-460.0,0.00035616,7,"2025-06-03T23:50:46.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089778,1748994646699,-505.26842007,0.00035616,7,"2025-06-03T23:50:46.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089780,1748994646709,-460.0,0.00035616,7,"2025-06-03T23:50:46.709",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089782,1748994646719,-460.0,0.00035616,7,"2025-06-03T23:50:46.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089784,1748994646728,-460.0,0.00035616,7,"2025-06-03T23:50:46.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089786,1748994646739,-460.0,0.00035616,7,"2025-06-03T23:50:46.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089788,1748994646748,-460.0,0.00035616,7,"2025-06-03T23:50:46.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089790,1748994646758,-460.0,0.00035616,7,"2025-06-03T23:50:46.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089792,1748994646767,-460.0,0.00035616,7,"2025-06-03T23:50:46.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089794,1748994646776,-1029.72,0.00035616,7,"2025-06-03T23:50:46.776",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089796,1748994646786,-460.0,0.00035616,7,"2025-06-03T23:50:46.786",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089798,1748994646795,-1261.11,0.00035616,7,"2025-06-03T23:50:46.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089800,1748994646808,-2383.79,0.00035616,7,"2025-06-03T23:50:46.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089803,1748994646818,-2383.79,0.00035616,7,"2025-06-03T23:50:46.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089804,1748994646827,-2383.79,0.00035616,7,"2025-06-03T23:50:46.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089806,1748994646840,-952.66,0.00035616,7,"2025-06-03T23:50:46.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089808,1748994646849,-2383.79,0.00035616,7,"2025-06-03T23:50:46.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089811,1748994646859,-2383.79,0.00035616,7,"2025-06-03T23:50:46.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089813,1748994646868,-2383.79,0.00035616,7,"2025-06-03T23:50:46.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089815,1748994646878,-185.88798995,0.00035616,7,"2025-06-03T23:50:46.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089817,1748994646887,-2383.79,0.00035616,7,"2025-06-03T23:50:46.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089819,1748994646897,-2383.79,0.00035616,7,"2025-06-03T23:50:46.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089821,1748994646906,-2383.79,0.00035616,7,"2025-06-03T23:50:46.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089823,1748994646916,-2383.79,0.00035616,7,"2025-06-03T23:50:46.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089825,1748994646925,-460.0,0.00035616,7,"2025-06-03T23:50:46.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089827,1748994646935,-460.0,0.00035616,7,"2025-06-03T23:50:46.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089829,1748994646944,-2383.79,0.00035616,7,"2025-06-03T23:50:46.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089831,1748994646954,-420.0,0.00035616,7,"2025-06-03T23:50:46.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089833,1748994646964,-460.0,0.00035616,7,"2025-06-03T23:50:46.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089844,1748994646973,-460.0,0.00035616,7,"2025-06-03T23:50:46.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089846,1748994647074,-460.0,0.00035616,7,"2025-06-03T23:50:47.074",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089848,1748994647084,-460.0,0.00035616,7,"2025-06-03T23:50:47.084",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089850,1748994647093,-212.61177819,0.00035616,7,"2025-06-03T23:50:47.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089852,1748994647103,-555.57,0.00035616,7,"2025-06-03T23:50:47.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089854,1748994647112,-460.0,0.00035616,7,"2025-06-03T23:50:47.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089856,1748994647120,-471.53,0.00035616,7,"2025-06-03T23:50:47.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089858,1748994647130,-460.0,0.00035616,7,"2025-06-03T23:50:47.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089860,1748994647139,-460.0,0.00035616,7,"2025-06-03T23:50:47.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089862,1748994647148,-460.0,0.00035616,7,"2025-06-03T23:50:47.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089864,1748994647173,-460.0,0.00035616,7,"2025-06-03T23:50:47.173",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089867,1748994647182,-500.0,0.00035616,2,"2025-06-03T23:50:47.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089869,1748994647191,-500.0,0.00035616,2,"2025-06-03T23:50:47.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089870,1748994647200,-500.0,0.00035616,2,"2025-06-03T23:50:47.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089873,1748994647209,-500.0,0.00035616,2,"2025-06-03T23:50:47.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089874,1748994647219,-500.0,0.00035616,2,"2025-06-03T23:50:47.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089876,1748994647229,-500.0,0.00035616,2,"2025-06-03T23:50:47.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089879,1748994647238,-460.0,0.00035616,7,"2025-06-03T23:50:47.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089881,1748994647248,-460.0,0.00035616,7,"2025-06-03T23:50:47.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089883,1748994647258,-460.0,0.00035616,7,"2025-06-03T23:50:47.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089884,1748994647267,-460.0,0.00035616,7,"2025-06-03T23:50:47.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089886,1748994647276,-460.0,0.00035616,7,"2025-06-03T23:50:47.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089889,1748994647286,-1381.43,0.00035616,7,"2025-06-03T23:50:47.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089890,1748994647295,-460.0,0.00035616,7,"2025-06-03T23:50:47.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089892,1748994647304,-1273.18,0.00035616,7,"2025-06-03T23:50:47.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089895,1748994647314,-460.0,0.00035616,7,"2025-06-03T23:50:47.314",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089896,1748994647323,-198.6270746,0.00035616,7,"2025-06-03T23:50:47.323",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089899,1748994647333,-482.94,0.00035616,7,"2025-06-03T23:50:47.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089901,1748994647342,-573.67,0.00035616,7,"2025-06-03T23:50:47.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089902,1748994647352,-701.04,0.00035616,7,"2025-06-03T23:50:47.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089904,1748994647361,-460.0,0.00035616,7,"2025-06-03T23:50:47.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089906,1748994647370,-1239.83,0.00035616,7,"2025-06-03T23:50:47.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089908,1748994647380,-460.0,0.00035616,7,"2025-06-03T23:50:47.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089911,1748994647390,-460.0,0.00035616,7,"2025-06-03T23:50:47.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089912,1748994647399,-460.0,0.00035616,7,"2025-06-03T23:50:47.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089915,1748994647408,-850.47,0.00035616,7,"2025-06-03T23:50:47.408",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089917,1748994647418,-460.0,0.00035616,7,"2025-06-03T23:50:47.418",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089919,1748994647428,-161.42818626,0.00035616,7,"2025-06-03T23:50:47.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089921,1748994647437,-460.0,0.00035616,7,"2025-06-03T23:50:47.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089922,1748994647447,-832.37,0.00035616,7,"2025-06-03T23:50:47.447",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089924,1748994647457,-460.0,0.00035616,7,"2025-06-03T23:50:47.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089927,1748994647467,-572.83198616,0.00035616,7,"2025-06-03T23:50:47.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089928,1748994647477,-596.67,0.00035616,7,"2025-06-03T23:50:47.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089931,1748994647487,-460.0,0.00035616,7,"2025-06-03T23:50:47.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089932,1748994647496,-460.0,0.00035616,7,"2025-06-03T23:50:47.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089935,1748994647506,-613.72,0.00035616,7,"2025-06-03T23:50:47.506",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089937,1748994647516,-500.0,0.00035616,7,"2025-06-03T23:50:47.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089939,1748994647525,-500.0,0.00035616,7,"2025-06-03T23:50:47.525",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089940,1748994647535,-1141.16,0.00035616,7,"2025-06-03T23:50:47.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089942,1748994647544,-315.34615343,0.00035616,7,"2025-06-03T23:50:47.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089945,1748994647554,-500.0,0.00035616,7,"2025-06-03T23:50:47.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089947,1748994647564,-460.0,0.00035616,7,"2025-06-03T23:50:47.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089948,1748994647573,-500.0,0.00035616,7,"2025-06-03T23:50:47.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089950,1748994647586,-357.29149836,0.00035616,7,"2025-06-03T23:50:47.586",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089952,1748994647595,-2259.98,0.00035616,7,"2025-06-03T23:50:47.595",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089954,1748994647605,-2723.31,0.00035616,7,"2025-06-03T23:50:47.605",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089955,1748994647614,-1350.39,0.00035616,7,"2025-06-03T23:50:47.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089956,1748994647624,-460.0,0.00035616,7,"2025-06-03T23:50:47.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089957,1748994647633,-2007.96,0.00035616,7,"2025-06-03T23:50:47.633",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089958,1748994647642,-460.0,0.00035616,7,"2025-06-03T23:50:47.642",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089959,1748994647651,-460.0,0.00035616,7,"2025-06-03T23:50:47.651",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089960,1748994647663,-460.0,0.00035616,7,"2025-06-03T23:50:47.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089961,1748994647672,-333.57979117,0.00035616,7,"2025-06-03T23:50:47.672",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089962,1748994647681,-460.0,0.00035616,7,"2025-06-03T23:50:47.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089964,1748994647690,-428.37714805,0.00035616,7,"2025-06-03T23:50:47.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089965,1748994647700,-460.0,0.00035616,7,"2025-06-03T23:50:47.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089967,1748994647710,-510.0,0.00035616,7,"2025-06-03T23:50:47.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089970,1748994647719,-460.0,0.00035616,7,"2025-06-03T23:50:47.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089971,1748994647728,-460.0,0.00035616,7,"2025-06-03T23:50:47.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089974,1748994647738,-460.0,0.00035616,7,"2025-06-03T23:50:47.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089976,1748994647747,-460.0,0.00035616,7,"2025-06-03T23:50:47.747",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089978,1748994647756,-513.54,0.00035616,7,"2025-06-03T23:50:47.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089979,1748994647765,-460.0,0.00035616,7,"2025-06-03T23:50:47.765",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089981,1748994647775,-460.0,0.00035616,7,"2025-06-03T23:50:47.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089983,1748994647783,-460.0,0.00035616,7,"2025-06-03T23:50:47.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089985,1748994647793,-179.25584922,0.00035616,7,"2025-06-03T23:50:47.793",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089987,1748994647802,-460.0,0.00035616,7,"2025-06-03T23:50:47.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089989,1748994647813,-460.0,0.00035616,7,"2025-06-03T23:50:47.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089991,1748994647823,-460.0,0.00035616,7,"2025-06-03T23:50:47.823",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089993,1748994647832,-460.0,0.00035616,7,"2025-06-03T23:50:47.832",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089995,1748994647841,-708.9,0.00035616,7,"2025-06-03T23:50:47.841",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089998,1748994647854,-208.67372974,0.00035616,7,"2025-06-03T23:50:47.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090000,1748994647863,-460.0,0.00035616,7,"2025-06-03T23:50:47.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090001,1748994647872,-2477.48,0.00035616,7,"2025-06-03T23:50:47.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090003,1748994647881,-460.0,0.00035616,7,"2025-06-03T23:50:47.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090005,1748994647890,-819.23,0.00035616,7,"2025-06-03T23:50:47.890",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090007,1748994647899,-422.53224011,0.00035616,7,"2025-06-03T23:50:47.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090009,1748994647909,-460.0,0.00035616,7,"2025-06-03T23:50:47.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090011,1748994647918,-460.0,0.00035616,7,"2025-06-03T23:50:47.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090013,1748994647927,-1720.72,0.00035616,7,"2025-06-03T23:50:47.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090016,1748994647937,-381.91008187,0.00035616,7,"2025-06-03T23:50:47.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090018,1748994647946,-460.0,0.00035616,7,"2025-06-03T23:50:47.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090019,1748994647955,-720.77,0.00035616,7,"2025-06-03T23:50:47.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090022,1748994647965,-460.0,0.00035616,7,"2025-06-03T23:50:47.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090024,1748994647974,-877.86,0.00035616,7,"2025-06-03T23:50:47.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090025,1748994647983,-460.0,0.00035616,7,"2025-06-03T23:50:47.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090027,1748994647993,-460.0,0.00035616,7,"2025-06-03T23:50:47.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090030,1748994648002,-1027.83,0.00035616,7,"2025-06-03T23:50:48.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090032,1748994648011,-247.62149782,0.00035616,7,"2025-06-03T23:50:48.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090033,1748994648021,-460.0,0.00035616,7,"2025-06-03T23:50:48.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090035,1748994648030,-460.0,0.00035616,7,"2025-06-03T23:50:48.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090037,1748994648039,-460.0,0.00035616,7,"2025-06-03T23:50:48.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090039,1748994648048,-472.78732483,0.00035616,7,"2025-06-03T23:50:48.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090041,1748994648058,-460.0,0.00035616,7,"2025-06-03T23:50:48.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090043,1748994648067,-1078.15,0.00035616,7,"2025-06-03T23:50:48.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090045,1748994648076,-351.14593658,0.00035616,7,"2025-06-03T23:50:48.076",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090047,1748994648085,-460.0,0.00035616,7,"2025-06-03T23:50:48.085",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090049,1748994648094,-460.0,0.00035616,7,"2025-06-03T23:50:48.094",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090051,1748994648103,-770.16,0.00035616,7,"2025-06-03T23:50:48.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090053,1748994648112,-1457.84,0.00035616,7,"2025-06-03T23:50:48.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090055,1748994648121,-460.0,0.00035616,7,"2025-06-03T23:50:48.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090057,1748994648130,-920.05,0.00035616,7,"2025-06-03T23:50:48.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090059,1748994648139,-1475.86,0.00035616,7,"2025-06-03T23:50:48.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090062,1748994648149,-831.04,0.00035616,7,"2025-06-03T23:50:48.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090063,1748994648158,-460.0,0.00035616,7,"2025-06-03T23:50:48.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090065,1748994648167,-1699.09,0.00035616,7,"2025-06-03T23:50:48.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090067,1748994648176,-648.23,0.00035616,7,"2025-06-03T23:50:48.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090069,1748994648185,-460.0,0.00035616,7,"2025-06-03T23:50:48.185",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090071,1748994648195,-810.87,0.00035616,7,"2025-06-03T23:50:48.195",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090073,1748994648204,-387.67757293,0.00035616,7,"2025-06-03T23:50:48.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090076,1748994648213,-460.0,0.00035616,7,"2025-06-03T23:50:48.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090077,1748994648223,-460.0,0.00035616,7,"2025-06-03T23:50:48.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090080,1748994648233,-460.0,0.00035616,7,"2025-06-03T23:50:48.233",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090081,1748994648242,-460.0,0.00035616,7,"2025-06-03T23:50:48.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090083,1748994648251,-460.0,0.00035616,7,"2025-06-03T23:50:48.251",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090085,1748994648260,-460.0,0.00035616,7,"2025-06-03T23:50:48.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090087,1748994648269,-1257.37,0.00035616,7,"2025-06-03T23:50:48.269",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090089,1748994648279,-627.95,0.00035616,7,"2025-06-03T23:50:48.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090091,1748994648288,-1713.03,0.00035616,7,"2025-06-03T23:50:48.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090093,1748994648298,-1391.19,0.00035616,7,"2025-06-03T23:50:48.298",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090095,1748994648307,-2985.53,0.00035616,7,"2025-06-03T23:50:48.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090097,1748994648316,-5000.0,0.00035616,7,"2025-06-03T23:50:48.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090099,1748994648326,-460.0,0.00035616,7,"2025-06-03T23:50:48.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090101,1748994648335,-1115.31,0.00035616,7,"2025-06-03T23:50:48.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090103,1748994648344,-460.0,0.00035616,7,"2025-06-03T23:50:48.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090105,1748994648353,-460.0,0.00035616,7,"2025-06-03T23:50:48.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090107,1748994648363,-460.0,0.00035616,7,"2025-06-03T23:50:48.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090109,1748994648372,-1078.26,0.00035616,7,"2025-06-03T23:50:48.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090111,1748994648382,-420.0,0.00035616,7,"2025-06-03T23:50:48.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090113,1748994648392,-460.0,0.00035616,7,"2025-06-03T23:50:48.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090115,1748994648401,-543.12,0.00035616,7,"2025-06-03T23:50:48.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090117,1748994648410,-318.167725,0.00035616,7,"2025-06-03T23:50:48.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090119,1748994648419,-928.64,0.00035616,7,"2025-06-03T23:50:48.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090121,1748994648428,-460.0,0.00035616,7,"2025-06-03T23:50:48.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090123,1748994648437,-705.18,0.00035616,7,"2025-06-03T23:50:48.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090125,1748994648446,-460.0,0.00035616,7,"2025-06-03T23:50:48.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090127,1748994648456,-664.26,0.00035616,7,"2025-06-03T23:50:48.456",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090129,1748994648465,-460.0,0.00035616,7,"2025-06-03T23:50:48.465",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090131,1748994648474,-460.0,0.00035616,7,"2025-06-03T23:50:48.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090133,1748994648483,-761.35,0.00035616,7,"2025-06-03T23:50:48.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090135,1748994648492,-388.22305481,0.00035616,7,"2025-06-03T23:50:48.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090137,1748994648502,-764.72,0.00035616,7,"2025-06-03T23:50:48.502",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090139,1748994648511,-651.53,0.00035616,7,"2025-06-03T23:50:48.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090140,1748994648520,-460.0,0.00035616,7,"2025-06-03T23:50:48.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090142,1748994648530,-2189.8,0.00035616,7,"2025-06-03T23:50:48.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090145,1748994648539,-879.77,0.00035616,7,"2025-06-03T23:50:48.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090147,1748994648548,-460.0,0.00035616,7,"2025-06-03T23:50:48.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090149,1748994648557,-460.0,0.00035616,7,"2025-06-03T23:50:48.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090151,1748994648566,-460.0,0.00035616,7,"2025-06-03T23:50:48.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090152,1748994648575,-946.12,0.00035616,7,"2025-06-03T23:50:48.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090154,1748994648588,-527.58,0.00035616,7,"2025-06-03T23:50:48.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090156,1748994648597,-685.4,0.00035616,7,"2025-06-03T23:50:48.597",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090158,1748994648606,-460.0,0.00035616,7,"2025-06-03T23:50:48.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090160,1748994648614,-3591.17,0.00035616,7,"2025-06-03T23:50:48.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090162,1748994648622,-460.0,0.00035616,7,"2025-06-03T23:50:48.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090164,1748994648632,-885.39,0.00035616,7,"2025-06-03T23:50:48.632",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090166,1748994648640,-460.0,0.00035616,7,"2025-06-03T23:50:48.640",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090168,1748994648648,-460.0,0.00035616,7,"2025-06-03T23:50:48.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090170,1748994648658,-440.05360123,0.00035616,7,"2025-06-03T23:50:48.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090172,1748994648667,-460.0,0.00035616,7,"2025-06-03T23:50:48.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090174,1748994648676,-460.0,0.00035616,7,"2025-06-03T23:50:48.676",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090176,1748994648686,-1155.11,0.00035616,7,"2025-06-03T23:50:48.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090178,1748994648695,-517.62,0.00035616,7,"2025-06-03T23:50:48.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090180,1748994648704,-1666.41,0.00035616,7,"2025-06-03T23:50:48.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090182,1748994648714,-460.0,0.00035616,7,"2025-06-03T23:50:48.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090184,1748994648723,-460.0,0.00035616,7,"2025-06-03T23:50:48.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090186,1748994648732,-460.0,0.00035616,7,"2025-06-03T23:50:48.732",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090188,1748994648741,-676.09,0.00035616,7,"2025-06-03T23:50:48.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090190,1748994648751,-460.0,0.00035616,7,"2025-06-03T23:50:48.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090192,1748994648760,-1011.74,0.00035616,7,"2025-06-03T23:50:48.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090194,1748994648771,-460.0,0.00035616,7,"2025-06-03T23:50:48.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090196,1748994648780,-460.0,0.00035616,7,"2025-06-03T23:50:48.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090198,1748994648789,-460.0,0.00035616,7,"2025-06-03T23:50:48.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090200,1748994648798,-565.45,0.00035616,7,"2025-06-03T23:50:48.798",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090202,1748994648807,-1055.19,0.00035616,7,"2025-06-03T23:50:48.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090204,1748994648816,-911.24,0.00035616,7,"2025-06-03T23:50:48.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090206,1748994648826,-460.0,0.00035616,7,"2025-06-03T23:50:48.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090208,1748994648836,-1103.4,0.00035616,7,"2025-06-03T23:50:48.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090210,1748994648846,-460.0,0.00035616,7,"2025-06-03T23:50:48.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090212,1748994648855,-500.0,0.00035616,7,"2025-06-03T23:50:48.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090214,1748994648865,-500.0,0.00035616,7,"2025-06-03T23:50:48.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090216,1748994648874,-500.0,0.00035616,7,"2025-06-03T23:50:48.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090217,1748994648883,-1571.71,0.00035616,7,"2025-06-03T23:50:48.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090219,1748994648892,-500.0,0.00035616,7,"2025-06-03T23:50:48.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090222,1748994648902,-460.0,0.00035616,7,"2025-06-03T23:50:48.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090223,1748994648911,-500.0,0.00035616,7,"2025-06-03T23:50:48.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090225,1748994648920,-500.0,0.00035616,7,"2025-06-03T23:50:48.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090227,1748994648929,-500.0,0.00035616,7,"2025-06-03T23:50:48.929",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090229,1748994648938,-500.0,0.00035616,7,"2025-06-03T23:50:48.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090231,1748994648947,-500.0,0.00035616,7,"2025-06-03T23:50:48.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090233,1748994648957,-500.0,0.00035616,7,"2025-06-03T23:50:48.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090235,1748994648966,-500.0,0.00035616,7,"2025-06-03T23:50:48.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090237,1748994648975,-500.0,0.00035616,7,"2025-06-03T23:50:48.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090239,1748994648984,-500.0,0.00035616,7,"2025-06-03T23:50:48.984",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090241,1748994648994,-500.0,0.00035616,7,"2025-06-03T23:50:48.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090243,1748994649003,-460.0,0.00035616,7,"2025-06-03T23:50:49.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090245,1748994649012,-460.0,0.00035616,7,"2025-06-03T23:50:49.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090247,1748994649020,-460.0,0.00035616,7,"2025-06-03T23:50:49.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090248,1748994649029,-460.0,0.00035616,7,"2025-06-03T23:50:49.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090249,1748994649038,-727.8,0.00035616,7,"2025-06-03T23:50:49.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090250,1748994649048,-460.0,0.00035616,7,"2025-06-03T23:50:49.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090251,1748994649057,-672.31,0.00035616,7,"2025-06-03T23:50:49.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090252,1748994649068,-460.0,0.00035616,7,"2025-06-03T23:50:49.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090253,1748994649079,-521.94832236,0.00035616,7,"2025-06-03T23:50:49.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090254,1748994649088,-460.0,0.00035616,7,"2025-06-03T23:50:49.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090255,1748994649097,-722.61,0.00035616,7,"2025-06-03T23:50:49.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090256,1748994649107,-1115.6,0.00035616,7,"2025-06-03T23:50:49.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090257,1748994649116,-674.28,0.00035616,7,"2025-06-03T23:50:49.116",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090258,1748994649125,-460.0,0.00035616,7,"2025-06-03T23:50:49.125",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090259,1748994649134,-1043.82,0.00035616,7,"2025-06-03T23:50:49.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090260,1748994649144,-460.0,0.00035616,7,"2025-06-03T23:50:49.144",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090261,1748994649153,-590.36,0.00035616,7,"2025-06-03T23:50:49.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090262,1748994649162,-460.0,0.00035616,7,"2025-06-03T23:50:49.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090263,1748994649171,-2286.47,0.00035616,7,"2025-06-03T23:50:49.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090264,1748994649180,-1648.45,0.00035616,7,"2025-06-03T23:50:49.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090265,1748994649189,-650.7,0.00035616,7,"2025-06-03T23:50:49.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090266,1748994649199,-1008.81,0.00035616,7,"2025-06-03T23:50:49.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090268,1748994649208,-588.0,0.00035616,7,"2025-06-03T23:50:49.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090269,1748994649218,-460.0,0.00035616,7,"2025-06-03T23:50:49.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090271,1748994649227,-710.02,0.00035616,7,"2025-06-03T23:50:49.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090273,1748994649236,-460.0,0.00035616,7,"2025-06-03T23:50:49.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090275,1748994649245,-460.0,0.00035616,7,"2025-06-03T23:50:49.245",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090277,1748994649254,-460.0,0.00035616,7,"2025-06-03T23:50:49.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090279,1748994649263,-695.21,0.00035616,7,"2025-06-03T23:50:49.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090282,1748994649273,-460.0,0.00035616,7,"2025-06-03T23:50:49.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090283,1748994649283,-460.0,0.00035616,7,"2025-06-03T23:50:49.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090286,1748994649294,-460.0,0.00035616,7,"2025-06-03T23:50:49.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090287,1748994649303,-460.0,0.00035616,7,"2025-06-03T23:50:49.303",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090289,1748994649314,-460.0,0.00035616,7,"2025-06-03T23:50:49.314",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090292,1748994649323,-460.0,0.00035616,7,"2025-06-03T23:50:49.323",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090293,1748994649333,-1044.52,0.00035616,7,"2025-06-03T23:50:49.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090294,1748994649342,-420.0,0.00035616,7,"2025-06-03T23:50:49.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090295,1748994649351,-562.15025898,0.00035616,7,"2025-06-03T23:50:49.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090296,1748994649360,-460.0,0.00035616,7,"2025-06-03T23:50:49.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090297,1748994649369,-728.57,0.00035616,7,"2025-06-03T23:50:49.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090298,1748994649378,-460.0,0.00035616,7,"2025-06-03T23:50:49.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090299,1748994649387,-574.12,0.00035616,7,"2025-06-03T23:50:49.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090300,1748994649396,-460.0,0.00035616,7,"2025-06-03T23:50:49.396",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090301,1748994649406,-460.0,0.00035616,7,"2025-06-03T23:50:49.406",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090302,1748994649415,-460.0,0.00035616,7,"2025-06-03T23:50:49.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090303,1748994649425,-655.95,0.00035616,7,"2025-06-03T23:50:49.425",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090304,1748994649435,-460.0,0.00035616,7,"2025-06-03T23:50:49.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090305,1748994649444,-460.0,0.00035616,7,"2025-06-03T23:50:49.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090306,1748994649454,-460.0,0.00035616,7,"2025-06-03T23:50:49.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090307,1748994649463,-3255.49,0.00035616,7,"2025-06-03T23:50:49.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090308,1748994649472,-1193.34,0.00035616,7,"2025-06-03T23:50:49.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090309,1748994649481,-460.0,0.00035616,7,"2025-06-03T23:50:49.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090310,1748994649490,-763.67,0.00035616,7,"2025-06-03T23:50:49.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090311,1748994649499,-1270.09,0.00035616,7,"2025-06-03T23:50:49.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090312,1748994649509,-1042.95,0.00035616,7,"2025-06-03T23:50:49.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090313,1748994649518,-460.0,0.00035616,7,"2025-06-03T23:50:49.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090314,1748994649527,-460.0,0.00035616,7,"2025-06-03T23:50:49.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090315,1748994649537,-460.0,0.00035616,7,"2025-06-03T23:50:49.537",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090316,1748994649547,-941.33,0.00035616,7,"2025-06-03T23:50:49.547",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090317,1748994649557,-460.0,0.00035616,7,"2025-06-03T23:50:49.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090318,1748994649568,-460.0,0.00035616,7,"2025-06-03T23:50:49.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090319,1748994649577,-460.0,0.00035616,7,"2025-06-03T23:50:49.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090320,1748994649590,-460.0,0.00035616,7,"2025-06-03T23:50:49.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090321,1748994649600,-460.0,0.00035616,7,"2025-06-03T23:50:49.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090322,1748994649609,-1298.29,0.00035616,7,"2025-06-03T23:50:49.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090323,1748994649619,-1122.33,0.00035616,7,"2025-06-03T23:50:49.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090324,1748994649629,-460.0,0.00035616,7,"2025-06-03T23:50:49.629",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090325,1748994649640,-439.7647466,0.00035616,7,"2025-06-03T23:50:49.640",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090326,1748994649650,-460.0,0.00035616,7,"2025-06-03T23:50:49.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090327,1748994649662,-460.0,0.00035616,7,"2025-06-03T23:50:49.662",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090328,1748994649673,-878.49,0.00035616,7,"2025-06-03T23:50:49.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090329,1748994649684,-1471.64,0.00035616,7,"2025-06-03T23:50:49.684",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090330,1748994649695,-460.0,0.00035616,7,"2025-06-03T23:50:49.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090331,1748994649707,-460.0,0.00035616,7,"2025-06-03T23:50:49.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090332,1748994649720,-429.18187486,0.00035616,7,"2025-06-03T23:50:49.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090333,1748994649730,-670.84,0.00035616,7,"2025-06-03T23:50:49.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090334,1748994649740,-460.0,0.00035616,7,"2025-06-03T23:50:49.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090335,1748994649750,-2593.76,0.00035616,7,"2025-06-03T23:50:49.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090336,1748994649760,-460.0,0.00035616,7,"2025-06-03T23:50:49.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090337,1748994649770,-478.64234,0.00035616,7,"2025-06-03T23:50:49.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090338,1748994649780,-1032.06,0.00035616,7,"2025-06-03T23:50:49.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090339,1748994649790,-460.0,0.00035616,7,"2025-06-03T23:50:49.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090340,1748994649799,-460.0,0.00035616,7,"2025-06-03T23:50:49.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090341,1748994649808,-460.0,0.00035616,7,"2025-06-03T23:50:49.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090342,1748994649818,-460.0,0.00035616,7,"2025-06-03T23:50:49.818",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090343,1748994649828,-460.0,0.00035616,7,"2025-06-03T23:50:49.828",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090344,1748994649837,-460.0,0.00035616,7,"2025-06-03T23:50:49.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090345,1748994649846,-988.52,0.00035616,7,"2025-06-03T23:50:49.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090346,1748994649855,-460.0,0.00035616,7,"2025-06-03T23:50:49.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090347,1748994649864,-460.0,0.00035616,7,"2025-06-03T23:50:49.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090348,1748994649874,-420.0,0.00035616,7,"2025-06-03T23:50:49.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090349,1748994649883,-890.11,0.00035616,7,"2025-06-03T23:50:49.883",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090350,1748994649893,-460.0,0.00035616,7,"2025-06-03T23:50:49.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090351,1748994649902,-1337.61,0.00035616,7,"2025-06-03T23:50:49.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090352,1748994649911,-460.0,0.00035616,7,"2025-06-03T23:50:49.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090353,1748994649920,-884.3,0.00035616,7,"2025-06-03T23:50:49.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090354,1748994649929,-600.0,0.00035616,2,"2025-06-03T23:50:49.929",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090355,1748994649939,-835.93,0.00035616,7,"2025-06-03T23:50:49.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090356,1748994649948,-561.08,0.00035616,7,"2025-06-03T23:50:49.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090357,1748994649957,-460.0,0.00035616,7,"2025-06-03T23:50:49.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090358,1748994649967,-2106.2,0.00035616,7,"2025-06-03T23:50:49.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090359,1748994649977,-460.0,0.00035616,7,"2025-06-03T23:50:49.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090360,1748994649986,-2718.34,0.00035616,7,"2025-06-03T23:50:49.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090361,1748994649995,-902.42,0.00035616,7,"2025-06-03T23:50:49.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090362,1748994650004,-460.0,0.00035616,7,"2025-06-03T23:50:50.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090363,1748994650016,-460.0,0.00035616,7,"2025-06-03T23:50:50.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090364,1748994650025,-380.0,0.00035616,7,"2025-06-03T23:50:50.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090365,1748994650034,-4643.13,0.00035616,7,"2025-06-03T23:50:50.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090366,1748994650045,-1213.15,0.00035616,7,"2025-06-03T23:50:50.045",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090367,1748994650056,-460.0,0.00035616,7,"2025-06-03T23:50:50.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090368,1748994650067,-618.17,0.00035616,7,"2025-06-03T23:50:50.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090369,1748994650077,-506.64,0.00035616,7,"2025-06-03T23:50:50.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090370,1748994650087,-567.19,0.00035616,7,"2025-06-03T23:50:50.087",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090371,1748994650096,-1159.54,0.00035616,7,"2025-06-03T23:50:50.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090372,1748994650105,-679.77,0.00035616,7,"2025-06-03T23:50:50.105",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090373,1748994650114,-460.0,0.00035616,7,"2025-06-03T23:50:50.114",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090374,1748994650123,-202.86081282,0.00035616,7,"2025-06-03T23:50:50.123",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090375,1748994650132,-460.0,0.00035616,7,"2025-06-03T23:50:50.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090376,1748994650141,-525.18,0.00035616,7,"2025-06-03T23:50:50.141",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090377,1748994650151,-460.0,0.00035616,7,"2025-06-03T23:50:50.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090378,1748994650159,-1403.07,0.00035616,7,"2025-06-03T23:50:50.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090379,1748994650167,-460.0,0.00035616,7,"2025-06-03T23:50:50.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090380,1748994650177,-460.0,0.00035616,7,"2025-06-03T23:50:50.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090381,1748994650186,-577.3,0.00035616,7,"2025-06-03T23:50:50.186",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090382,1748994650194,-425.46667072,0.00035616,7,"2025-06-03T23:50:50.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090383,1748994650203,-460.0,0.00035616,7,"2025-06-03T23:50:50.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090384,1748994650213,-460.0,0.00035616,7,"2025-06-03T23:50:50.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090385,1748994650221,-460.0,0.00035616,7,"2025-06-03T23:50:50.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090386,1748994650230,-460.0,0.00035616,7,"2025-06-03T23:50:50.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090387,1748994650239,-460.0,0.00035616,7,"2025-06-03T23:50:50.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090388,1748994650248,-462.56,0.00035616,7,"2025-06-03T23:50:50.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090389,1748994650257,-460.0,0.00035616,7,"2025-06-03T23:50:50.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090390,1748994650265,-422.63257097,0.00035616,7,"2025-06-03T23:50:50.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090391,1748994650274,-2289.47,0.00035616,7,"2025-06-03T23:50:50.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090392,1748994650283,-1486.67,0.00035616,7,"2025-06-03T23:50:50.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090393,1748994650291,-1234.1,0.00035616,7,"2025-06-03T23:50:50.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090394,1748994650300,-460.0,0.00035616,7,"2025-06-03T23:50:50.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090395,1748994650309,-421.53648221,0.00035616,7,"2025-06-03T23:50:50.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090396,1748994650318,-1051.13,0.00035616,7,"2025-06-03T23:50:50.318",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090397,1748994650327,-670.73,0.00035616,7,"2025-06-03T23:50:50.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090398,1748994650336,-460.0,0.00035616,7,"2025-06-03T23:50:50.336",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090399,1748994650346,-524.95,0.00035616,7,"2025-06-03T23:50:50.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090400,1748994650355,-753.56,0.00035616,7,"2025-06-03T23:50:50.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090401,1748994650364,-422.00494344,0.00035616,7,"2025-06-03T23:50:50.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090402,1748994650373,-1854.63,0.00035616,7,"2025-06-03T23:50:50.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090403,1748994650382,-460.0,0.00035616,7,"2025-06-03T23:50:50.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090404,1748994650391,-376.61909156,0.00035616,7,"2025-06-03T23:50:50.391",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090405,1748994650400,-1018.46,0.00035616,7,"2025-06-03T23:50:50.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090406,1748994650410,-460.0,0.00035616,7,"2025-06-03T23:50:50.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090407,1748994650419,-460.0,0.00035616,7,"2025-06-03T23:50:50.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090408,1748994650428,-456.34320295,0.00035616,7,"2025-06-03T23:50:50.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090409,1748994650437,-460.0,0.00035616,7,"2025-06-03T23:50:50.437",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090410,1748994650446,-460.0,0.00035616,7,"2025-06-03T23:50:50.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090411,1748994650454,-768.37,0.00035616,7,"2025-06-03T23:50:50.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090412,1748994650463,-460.0,0.00035616,7,"2025-06-03T23:50:50.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090413,1748994650473,-460.0,0.00035616,7,"2025-06-03T23:50:50.473",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090414,1748994650482,-460.0,0.00035616,7,"2025-06-03T23:50:50.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090415,1748994650491,-460.0,0.00035616,7,"2025-06-03T23:50:50.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090416,1748994650500,-460.0,0.00035616,7,"2025-06-03T23:50:50.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090417,1748994650509,-460.0,0.00035616,7,"2025-06-03T23:50:50.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090418,1748994650519,-751.88,0.00035616,7,"2025-06-03T23:50:50.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090419,1748994650528,-460.0,0.00035616,7,"2025-06-03T23:50:50.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090420,1748994650537,-426.26958605,0.00035616,7,"2025-06-03T23:50:50.537",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090421,1748994650546,-460.0,0.00035616,7,"2025-06-03T23:50:50.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090422,1748994650556,-2018.04,0.00035616,7,"2025-06-03T23:50:50.556",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090423,1748994650565,-796.36,0.00035616,7,"2025-06-03T23:50:50.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090424,1748994650575,-631.9,0.00035616,7,"2025-06-03T23:50:50.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090425,1748994650584,-460.0,0.00035616,7,"2025-06-03T23:50:50.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090426,1748994650595,-460.0,0.00035616,7,"2025-06-03T23:50:50.595",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090427,1748994650605,-460.0,0.00035616,7,"2025-06-03T23:50:50.605",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090428,1748994650616,-460.0,0.00035616,7,"2025-06-03T23:50:50.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090429,1748994650628,-460.0,0.00035616,7,"2025-06-03T23:50:50.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090430,1748994650638,-2033.19,0.00035616,7,"2025-06-03T23:50:50.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090431,1748994650647,-460.0,0.00035616,7,"2025-06-03T23:50:50.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090432,1748994650657,-2076.45,0.00035616,7,"2025-06-03T23:50:50.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090433,1748994650666,-460.0,0.00035616,7,"2025-06-03T23:50:50.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090434,1748994650675,-671.47,0.00035616,7,"2025-06-03T23:50:50.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090435,1748994650685,-549.9,0.00035616,7,"2025-06-03T23:50:50.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090436,1748994650693,-460.0,0.00035616,7,"2025-06-03T23:50:50.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090437,1748994650702,-460.0,0.00035616,7,"2025-06-03T23:50:50.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090438,1748994650712,-1594.5,0.00035616,7,"2025-06-03T23:50:50.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090439,1748994650721,-460.0,0.00035616,7,"2025-06-03T23:50:50.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090440,1748994650731,-640.77,0.00035616,7,"2025-06-03T23:50:50.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090441,1748994650740,-432.91245223,0.00035616,7,"2025-06-03T23:50:50.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090442,1748994650750,-460.0,0.00035616,7,"2025-06-03T23:50:50.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090443,1748994650759,-460.0,0.00035616,7,"2025-06-03T23:50:50.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090444,1748994650768,-460.0,0.00035616,7,"2025-06-03T23:50:50.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090445,1748994650778,-460.0,0.00035616,7,"2025-06-03T23:50:50.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090446,1748994650787,-460.0,0.00035616,7,"2025-06-03T23:50:50.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090447,1748994650796,-1687.46,0.00035616,7,"2025-06-03T23:50:50.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090448,1748994650806,-460.0,0.00035616,7,"2025-06-03T23:50:50.806",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090449,1748994650816,-500.0,0.00035616,7,"2025-06-03T23:50:50.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090450,1748994650825,-157.08065875,0.00035616,7,"2025-06-03T23:50:50.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090451,1748994650835,-1456.77,0.00035616,7,"2025-06-03T23:50:50.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090452,1748994650845,-460.0,0.00035616,7,"2025-06-03T23:50:50.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090453,1748994650855,-493.83,0.00035616,7,"2025-06-03T23:50:50.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090454,1748994650864,-460.0,0.00035616,7,"2025-06-03T23:50:50.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090455,1748994650874,-1590.04,0.00035616,7,"2025-06-03T23:50:50.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090456,1748994650884,-460.0,0.00035616,7,"2025-06-03T23:50:50.884",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090457,1748994650893,-460.0,0.00035616,7,"2025-06-03T23:50:50.893",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090458,1748994650903,-460.0,0.00035616,7,"2025-06-03T23:50:50.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090459,1748994650912,-460.0,0.00035616,7,"2025-06-03T23:50:50.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090460,1748994650921,-220.0,0.00035616,7,"2025-06-03T23:50:50.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090461,1748994650931,-871.98,0.00035616,7,"2025-06-03T23:50:50.931",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090462,1748994650940,-460.0,0.00035616,7,"2025-06-03T23:50:50.940",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090463,1748994650949,-460.0,0.00035616,7,"2025-06-03T23:50:50.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090464,1748994650959,-257.5841183,0.00035616,7,"2025-06-03T23:50:50.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090465,1748994650969,-460.0,0.00035616,7,"2025-06-03T23:50:50.969",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090466,1748994650978,-460.0,0.00035616,7,"2025-06-03T23:50:50.978",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090467,1748994650988,-839.11,0.00035616,7,"2025-06-03T23:50:50.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090468,1748994650996,-171.86185568,0.00035616,7,"2025-06-03T23:50:50.996",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090469,1748994651005,-460.0,0.00035616,7,"2025-06-03T23:50:51.005",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090470,1748994651015,-460.0,0.00035616,7,"2025-06-03T23:50:51.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090471,1748994651024,-489.58,0.00035616,7,"2025-06-03T23:50:51.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090472,1748994651033,-460.0,0.00035616,7,"2025-06-03T23:50:51.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090473,1748994651043,-460.0,0.00035616,7,"2025-06-03T23:50:51.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090474,1748994651053,-1277.43,0.00035616,7,"2025-06-03T23:50:51.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090475,1748994651063,-715.22,0.00035616,7,"2025-06-03T23:50:51.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090476,1748994651073,-460.0,0.00035616,7,"2025-06-03T23:50:51.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090477,1748994651083,-460.0,0.00035616,7,"2025-06-03T23:50:51.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090478,1748994651093,-834.22,0.00035616,7,"2025-06-03T23:50:51.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090479,1748994651223,-460.0,0.00035616,7,"2025-06-03T23:50:51.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090480,1748994651239,-460.0,0.00035616,7,"2025-06-03T23:50:51.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090481,1748994651248,-888.71,0.00035616,7,"2025-06-03T23:50:51.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090482,1748994651258,-460.0,0.00035616,7,"2025-06-03T23:50:51.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090483,1748994651268,-460.0,0.00035616,7,"2025-06-03T23:50:51.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090484,1748994651278,-813.97,0.00035616,7,"2025-06-03T23:50:51.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090485,1748994651287,-460.0,0.00035616,7,"2025-06-03T23:50:51.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090486,1748994651297,-460.0,0.00035616,7,"2025-06-03T23:50:51.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090487,1748994651307,-460.0,0.00035616,7,"2025-06-03T23:50:51.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090488,1748994651317,-460.0,0.00035616,7,"2025-06-03T23:50:51.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090489,1748994651326,-460.0,0.00035616,7,"2025-06-03T23:50:51.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090490,1748994651335,-426.9903409,0.00035616,7,"2025-06-03T23:50:51.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090491,1748994651345,-468.71462987,0.00035616,7,"2025-06-03T23:50:51.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090492,1748994651355,-562.62,0.00035616,7,"2025-06-03T23:50:51.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090493,1748994651365,-460.0,0.00035616,7,"2025-06-03T23:50:51.365",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090494,1748994651375,-460.0,0.00035616,7,"2025-06-03T23:50:51.375",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090495,1748994651384,-460.0,0.00035616,7,"2025-06-03T23:50:51.384",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090496,1748994651394,-460.0,0.00035616,7,"2025-06-03T23:50:51.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090497,1748994651405,-528.65,0.00035616,7,"2025-06-03T23:50:51.405",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090498,1748994651415,-460.0,0.00035616,7,"2025-06-03T23:50:51.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090499,1748994651425,-834.7,0.00035616,7,"2025-06-03T23:50:51.425",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090500,1748994651435,-460.0,0.00035616,7,"2025-06-03T23:50:51.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090501,1748994651444,-460.0,0.00035616,7,"2025-06-03T23:50:51.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090502,1748994651454,-1093.54,0.00035616,7,"2025-06-03T23:50:51.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090503,1748994651463,-460.0,0.00035616,7,"2025-06-03T23:50:51.463",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090504,1748994651472,-460.0,0.00035616,7,"2025-06-03T23:50:51.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090505,1748994651482,-518.15,0.00035616,7,"2025-06-03T23:50:51.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090506,1748994651493,-460.0,0.00035616,7,"2025-06-03T23:50:51.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090507,1748994651503,-460.0,0.00035616,7,"2025-06-03T23:50:51.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090508,1748994651512,-460.0,0.00035616,7,"2025-06-03T23:50:51.512",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090509,1748994651522,-2096.74,0.00035616,7,"2025-06-03T23:50:51.522",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090510,1748994651533,-616.97,0.00035616,7,"2025-06-03T23:50:51.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090511,1748994651542,-830.48,0.00035616,7,"2025-06-03T23:50:51.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090512,1748994651552,-460.0,0.00035616,7,"2025-06-03T23:50:51.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090513,1748994651562,-460.0,0.00035616,7,"2025-06-03T23:50:51.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090514,1748994651572,-460.0,0.00035616,7,"2025-06-03T23:50:51.572",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090515,1748994651584,-460.0,0.00035616,7,"2025-06-03T23:50:51.584",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090516,1748994651594,-3663.59,0.00035616,7,"2025-06-03T23:50:51.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090517,1748994651604,-460.0,0.00035616,7,"2025-06-03T23:50:51.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090518,1748994651613,-460.0,0.00035616,7,"2025-06-03T23:50:51.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090519,1748994651623,-530.3,0.00035616,7,"2025-06-03T23:50:51.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090520,1748994651633,-460.0,0.00035616,7,"2025-06-03T23:50:51.633",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090521,1748994651644,-460.0,0.00035616,7,"2025-06-03T23:50:51.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090522,1748994651653,-460.0,0.00035616,2,"2025-06-03T23:50:51.653",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090523,1748994651663,-293.1242913,0.00035616,7,"2025-06-03T23:50:51.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090524,1748994651673,-1619.56,0.00035616,7,"2025-06-03T23:50:51.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090525,1748994651682,-797.34,0.00035616,7,"2025-06-03T23:50:51.682",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090526,1748994651692,-460.0,0.00035616,7,"2025-06-03T23:50:51.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090527,1748994651702,-460.0,0.00035616,7,"2025-06-03T23:50:51.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090528,1748994651712,-460.0,0.00035616,7,"2025-06-03T23:50:51.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090529,1748994651722,-460.0,0.00035616,7,"2025-06-03T23:50:51.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090530,1748994651731,-812.24,0.00035616,7,"2025-06-03T23:50:51.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090531,1748994651741,-460.0,0.00035616,7,"2025-06-03T23:50:51.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090532,1748994651751,-1492.78,0.00035616,7,"2025-06-03T23:50:51.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090533,1748994651760,-8121.41,0.00035616,7,"2025-06-03T23:50:51.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090534,1748994651770,-460.0,0.00035616,7,"2025-06-03T23:50:51.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090535,1748994651780,-460.0,0.00035616,7,"2025-06-03T23:50:51.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090536,1748994651790,-460.0,0.00035616,7,"2025-06-03T23:50:51.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090537,1748994651800,-460.0,0.00035616,7,"2025-06-03T23:50:51.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090538,1748994651810,-460.0,0.00035616,7,"2025-06-03T23:50:51.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090539,1748994651821,-929.96,0.00035616,7,"2025-06-03T23:50:51.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090540,1748994651830,-430.16,0.00035616,7,"2025-06-03T23:50:51.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090541,1748994651840,-460.0,0.00035616,7,"2025-06-03T23:50:51.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090542,1748994651850,-839.14,0.00035616,7,"2025-06-03T23:50:51.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090543,1748994651860,-601.69455259,0.00035616,7,"2025-06-03T23:50:51.860",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090544,1748994651869,-460.0,0.00035616,7,"2025-06-03T23:50:51.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090545,1748994651879,-2075.46,0.00035616,7,"2025-06-03T23:50:51.879",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090546,1748994651889,-460.0,0.00035616,7,"2025-06-03T23:50:51.889",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090547,1748994651899,-1156.9,0.00035616,7,"2025-06-03T23:50:51.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090548,1748994651908,-460.0,0.00035616,7,"2025-06-03T23:50:51.908",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090549,1748994651918,-460.0,0.00035616,7,"2025-06-03T23:50:51.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090550,1748994651928,-460.0,0.00035616,7,"2025-06-03T23:50:51.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090551,1748994651939,-460.0,0.00035616,7,"2025-06-03T23:50:51.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090552,1748994651948,-2154.49,0.00035616,7,"2025-06-03T23:50:51.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090553,1748994651958,-460.0,0.00035616,7,"2025-06-03T23:50:51.958",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090554,1748994651968,-460.0,0.00035616,7,"2025-06-03T23:50:51.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090555,1748994651977,-460.0,0.00035616,7,"2025-06-03T23:50:51.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090556,1748994651988,-460.0,0.00035616,7,"2025-06-03T23:50:51.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090557,1748994651998,-524.96,0.00035616,7,"2025-06-03T23:50:51.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090558,1748994652008,-460.0,0.00035616,7,"2025-06-03T23:50:52.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090559,1748994652018,-3763.29,0.00035616,7,"2025-06-03T23:50:52.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090560,1748994652028,-460.0,0.00035616,7,"2025-06-03T23:50:52.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090561,1748994652038,-1107.12,0.00035616,7,"2025-06-03T23:50:52.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090562,1748994652048,-460.0,0.00035616,7,"2025-06-03T23:50:52.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090563,1748994652058,-460.0,0.00035616,7,"2025-06-03T23:50:52.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090564,1748994652069,-932.07,0.00035616,7,"2025-06-03T23:50:52.069",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090565,1748994652079,-460.0,0.00035616,7,"2025-06-03T23:50:52.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090566,1748994652089,-460.0,0.00035616,7,"2025-06-03T23:50:52.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090567,1748994652099,-528.70787799,0.00035616,7,"2025-06-03T23:50:52.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090568,1748994652109,-460.0,0.00035616,7,"2025-06-03T23:50:52.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090569,1748994652118,-815.64,0.00035616,7,"2025-06-03T23:50:52.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090570,1748994652127,-1554.15,0.00035616,7,"2025-06-03T23:50:52.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090571,1748994652137,-460.0,0.00035616,7,"2025-06-03T23:50:52.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090572,1748994652147,-1554.15,0.00035616,7,"2025-06-03T23:50:52.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090573,1748994652157,-647.43,0.00035616,7,"2025-06-03T23:50:52.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090574,1748994652167,-1554.15,0.00035616,7,"2025-06-03T23:50:52.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090575,1748994652177,-1554.15,0.00035616,7,"2025-06-03T23:50:52.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090576,1748994652187,-1554.15,0.00035616,7,"2025-06-03T23:50:52.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090577,1748994652197,-1554.15,0.00035616,7,"2025-06-03T23:50:52.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090578,1748994652208,-1554.15,0.00035616,7,"2025-06-03T23:50:52.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090579,1748994652218,-424.98746273,0.00035616,7,"2025-06-03T23:50:52.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090580,1748994652228,-1554.15,0.00035616,7,"2025-06-03T23:50:52.228",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090581,1748994652238,-937.24,0.00035616,7,"2025-06-03T23:50:52.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090582,1748994652248,-1554.15,0.00035616,7,"2025-06-03T23:50:52.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090583,1748994652258,-1554.15,0.00035616,7,"2025-06-03T23:50:52.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090584,1748994652268,-1554.15,0.00035616,7,"2025-06-03T23:50:52.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090585,1748994652279,-700.74,0.00035616,7,"2025-06-03T23:50:52.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090586,1748994652290,-460.0,0.00035616,7,"2025-06-03T23:50:52.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090587,1748994652301,-1554.15,0.00035616,7,"2025-06-03T23:50:52.301",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090588,1748994652310,-534.06,0.00035616,7,"2025-06-03T23:50:52.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090589,1748994652321,-460.0,0.00035616,7,"2025-06-03T23:50:52.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090590,1748994652330,-607.99,0.00035616,7,"2025-06-03T23:50:52.330",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090591,1748994652340,-1178.42,0.00035616,7,"2025-06-03T23:50:52.340",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090592,1748994652349,-460.0,0.00035616,7,"2025-06-03T23:50:52.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090593,1748994652359,-460.0,0.00035616,7,"2025-06-03T23:50:52.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090594,1748994652368,-633.46,0.00035616,7,"2025-06-03T23:50:52.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090595,1748994652379,-589.01,0.00035616,7,"2025-06-03T23:50:52.379",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090596,1748994652389,-868.16,0.00035616,7,"2025-06-03T23:50:52.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090597,1748994652399,-460.0,0.00035616,7,"2025-06-03T23:50:52.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090598,1748994652410,-460.0,0.00035616,7,"2025-06-03T23:50:52.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090599,1748994652422,-7536.3,0.00035616,7,"2025-06-03T23:50:52.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090600,1748994652432,-460.0,0.00035616,7,"2025-06-03T23:50:52.432",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090601,1748994652442,-460.0,0.00035616,7,"2025-06-03T23:50:52.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090602,1748994652451,-1569.74,0.00035616,7,"2025-06-03T23:50:52.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090603,1748994652461,-460.0,0.00035616,7,"2025-06-03T23:50:52.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090604,1748994652471,-460.0,0.00035616,7,"2025-06-03T23:50:52.471",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090605,1748994652481,-460.0,0.00035616,7,"2025-06-03T23:50:52.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090606,1748994652490,-460.0,0.00035616,7,"2025-06-03T23:50:52.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090607,1748994652500,-460.0,0.00035616,7,"2025-06-03T23:50:52.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090608,1748994652510,-460.0,0.00035616,7,"2025-06-03T23:50:52.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090609,1748994652520,-1604.53,0.00035616,7,"2025-06-03T23:50:52.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090610,1748994652529,-460.0,0.00035616,7,"2025-06-03T23:50:52.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090611,1748994652539,-701.17,0.00035616,7,"2025-06-03T23:50:52.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090612,1748994652548,-460.0,0.00035616,7,"2025-06-03T23:50:52.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090613,1748994652558,-460.0,0.00035616,7,"2025-06-03T23:50:52.558",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090614,1748994652570,-460.0,0.00035616,7,"2025-06-03T23:50:52.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090615,1748994652580,-460.0,0.00035616,7,"2025-06-03T23:50:52.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090616,1748994652591,-688.15,0.00035616,7,"2025-06-03T23:50:52.591",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090617,1748994652600,-460.0,0.00035616,7,"2025-06-03T23:50:52.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090618,1748994652610,-402.56563966,0.00035616,7,"2025-06-03T23:50:52.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090619,1748994652619,-460.0,0.00035616,7,"2025-06-03T23:50:52.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090620,1748994652630,-892.73,0.00035616,7,"2025-06-03T23:50:52.630",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090621,1748994652639,-5485.92,0.00035616,7,"2025-06-03T23:50:52.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090622,1748994652650,-460.0,0.00035616,7,"2025-06-03T23:50:52.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090623,1748994652663,-1930.21,0.00035616,7,"2025-06-03T23:50:52.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090624,1748994652673,-684.43,0.00035616,7,"2025-06-03T23:50:52.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090625,1748994652682,-460.0,0.00035616,7,"2025-06-03T23:50:52.682",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090626,1748994652691,-460.0,0.00035616,7,"2025-06-03T23:50:52.691",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090627,1748994652701,-1673.58,0.00035616,7,"2025-06-03T23:50:52.701",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090628,1748994652711,-460.0,0.00035616,7,"2025-06-03T23:50:52.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090629,1748994652721,-460.0,0.00035616,7,"2025-06-03T23:50:52.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090630,1748994652731,-460.0,0.00035616,7,"2025-06-03T23:50:52.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090631,1748994652740,-494.81019021,0.00035616,7,"2025-06-03T23:50:52.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090632,1748994652749,-460.0,0.00035616,7,"2025-06-03T23:50:52.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090633,1748994652759,-460.0,0.00035616,7,"2025-06-03T23:50:52.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090634,1748994652768,-4247.77,0.00035616,7,"2025-06-03T23:50:52.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090635,1748994652778,-460.0,0.00035616,7,"2025-06-03T23:50:52.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090636,1748994652788,-460.0,0.00035616,7,"2025-06-03T23:50:52.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090637,1748994652798,-761.54,0.00035616,7,"2025-06-03T23:50:52.798",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090638,1748994652808,-499.87,0.00035616,7,"2025-06-03T23:50:52.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090639,1748994652819,-460.0,0.00035616,7,"2025-06-03T23:50:52.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090640,1748994652829,-1598.01,0.00035616,7,"2025-06-03T23:50:52.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090641,1748994652839,-460.0,0.00035616,7,"2025-06-03T23:50:52.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090642,1748994652848,-791.14,0.00035616,7,"2025-06-03T23:50:52.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090643,1748994652858,-1283.3,0.00035616,7,"2025-06-03T23:50:52.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090644,1748994652867,-460.0,0.00035616,7,"2025-06-03T23:50:52.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090645,1748994652877,-889.62,0.00035616,7,"2025-06-03T23:50:52.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090646,1748994652887,-460.0,0.00035616,7,"2025-06-03T23:50:52.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090647,1748994652896,-1435.27,0.00035616,7,"2025-06-03T23:50:52.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090648,1748994652906,-10432.59,0.00035616,7,"2025-06-03T23:50:52.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090649,1748994652915,-353.08640694,0.00035616,7,"2025-06-03T23:50:52.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090650,1748994652925,-460.0,0.00035616,7,"2025-06-03T23:50:52.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090651,1748994652934,-1241.05,0.00035616,7,"2025-06-03T23:50:52.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090652,1748994652944,-460.0,0.00035616,7,"2025-06-03T23:50:52.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090653,1748994652953,-1370.82,0.00035616,7,"2025-06-03T23:50:52.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090654,1748994652963,-973.86,0.00035616,7,"2025-06-03T23:50:52.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090655,1748994652972,-1224.14,0.00035616,7,"2025-06-03T23:50:52.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090656,1748994652982,-460.0,0.00035616,7,"2025-06-03T23:50:52.982",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090657,1748994652992,-460.0,0.00035616,7,"2025-06-03T23:50:52.992",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090658,1748994653001,-465.12,0.00035616,7,"2025-06-03T23:50:53.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090659,1748994653013,-460.0,0.00035616,7,"2025-06-03T23:50:53.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090660,1748994653022,-460.0,0.00035616,7,"2025-06-03T23:50:53.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090661,1748994653032,-460.0,0.00035616,7,"2025-06-03T23:50:53.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090662,1748994653042,-3135.25,0.00035616,7,"2025-06-03T23:50:53.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090663,1748994653052,-426.23258354,0.00035616,7,"2025-06-03T23:50:53.052",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090664,1748994653061,-460.0,0.00035616,7,"2025-06-03T23:50:53.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090665,1748994653072,-460.0,0.00035616,7,"2025-06-03T23:50:53.072",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090666,1748994653081,-867.12,0.00035616,7,"2025-06-03T23:50:53.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090667,1748994653091,-819.61,0.00035616,7,"2025-06-03T23:50:53.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090668,1748994653101,-14165.34,0.00035616,7,"2025-06-03T23:50:53.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090669,1748994653112,-460.0,0.00035616,7,"2025-06-03T23:50:53.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090670,1748994653121,-911.03,0.00035616,7,"2025-06-03T23:50:53.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090671,1748994653130,-460.0,0.00035616,7,"2025-06-03T23:50:53.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090672,1748994653139,-422.38340579,0.00035616,7,"2025-06-03T23:50:53.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090673,1748994653150,-889.51,0.00035616,7,"2025-06-03T23:50:53.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090674,1748994653159,-460.0,0.00035616,7,"2025-06-03T23:50:53.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090675,1748994653170,-460.0,0.00035616,7,"2025-06-03T23:50:53.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090676,1748994653180,-460.0,0.00035616,7,"2025-06-03T23:50:53.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090677,1748994653191,-639.21,0.00035616,7,"2025-06-03T23:50:53.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090678,1748994653201,-698.68,0.00035616,7,"2025-06-03T23:50:53.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090679,1748994653211,-421.70829783,0.00035616,7,"2025-06-03T23:50:53.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090680,1748994653221,-460.0,0.00035616,7,"2025-06-03T23:50:53.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090681,1748994653233,-4113.83,0.00035616,7,"2025-06-03T23:50:53.233",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090682,1748994653245,-460.0,0.00035616,7,"2025-06-03T23:50:53.245",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090683,1748994653254,-460.0,0.00035616,7,"2025-06-03T23:50:53.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090684,1748994653264,-1026.23,0.00035616,7,"2025-06-03T23:50:53.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090685,1748994653275,-460.0,0.00035616,7,"2025-06-03T23:50:53.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090686,1748994653285,-460.0,0.00035616,7,"2025-06-03T23:50:53.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090687,1748994653294,-473.64,0.00035616,7,"2025-06-03T23:50:53.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090688,1748994653305,-874.27,0.00035616,7,"2025-06-03T23:50:53.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090689,1748994653317,-460.0,0.00035616,7,"2025-06-03T23:50:53.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090690,1748994653326,-43870.88,0.00035616,7,"2025-06-03T23:50:53.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090691,1748994653335,-466.84,0.00035616,7,"2025-06-03T23:50:53.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090692,1748994653345,-472.8,0.00035616,7,"2025-06-03T23:50:53.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090693,1748994653354,-460.0,0.00035616,7,"2025-06-03T23:50:53.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090694,1748994653364,-460.0,0.00035616,7,"2025-06-03T23:50:53.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090695,1748994653681,-2621.3,0.00035616,7,"2025-06-03T23:50:53.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090696,1748994653702,-460.0,0.00035616,7,"2025-06-03T23:50:53.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090697,1748994653713,-475.9,0.00035616,7,"2025-06-03T23:50:53.713",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090698,1748994653723,-3646.19,0.00035616,7,"2025-06-03T23:50:53.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090699,1748994653732,-761.61,0.00035616,7,"2025-06-03T23:50:53.732",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090700,1748994653742,-460.0,0.00035616,7,"2025-06-03T23:50:53.742",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090701,1748994653751,-460.0,0.00035616,7,"2025-06-03T23:50:53.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090702,1748994653761,-1134.73,0.00035616,7,"2025-06-03T23:50:53.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090703,1748994653770,-460.0,0.00035616,7,"2025-06-03T23:50:53.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090704,1748994653780,-460.0,0.00035616,7,"2025-06-03T23:50:53.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090705,1748994653789,-423.5688132,0.00035616,7,"2025-06-03T23:50:53.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090706,1748994653799,-300.0,0.00035616,7,"2025-06-03T23:50:53.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090707,1748994653809,-460.0,0.00035616,7,"2025-06-03T23:50:53.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090708,1748994653819,-460.0,0.00035616,7,"2025-06-03T23:50:53.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090709,1748994653829,-5312.37,0.00035616,7,"2025-06-03T23:50:53.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090710,1748994653839,-2101.24,0.00035616,7,"2025-06-03T23:50:53.839",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090711,1748994653848,-460.0,0.00035616,7,"2025-06-03T23:50:53.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090712,1748994653857,-1537.96,0.00035616,7,"2025-06-03T23:50:53.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090713,1748994653867,-460.0,0.00035616,7,"2025-06-03T23:50:53.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090714,1748994653877,-958.65,0.00035616,7,"2025-06-03T23:50:53.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090715,1748994653886,-460.0,0.00035616,7,"2025-06-03T23:50:53.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090716,1748994653895,-1662.81,0.00035616,7,"2025-06-03T23:50:53.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090717,1748994653905,-579.87,0.00035616,7,"2025-06-03T23:50:53.905",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090718,1748994653915,-460.0,0.00035616,7,"2025-06-03T23:50:53.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090719,1748994653925,-460.0,0.00035616,7,"2025-06-03T23:50:53.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090720,1748994653934,-475.54,0.00035616,7,"2025-06-03T23:50:53.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090721,1748994653944,-237121.24,0.00035616,7,"2025-06-03T23:50:53.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090722,1748994653953,-885.76,0.00035616,7,"2025-06-03T23:50:53.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090723,1748994653964,-604.53,0.00035616,7,"2025-06-03T23:50:53.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090724,1748994653974,-460.0,0.00035616,7,"2025-06-03T23:50:53.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090725,1748994653984,-15274.62,0.00035616,7,"2025-06-03T23:50:53.984",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090726,1748994653994,-1131.16,0.00035616,7,"2025-06-03T23:50:53.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090727,1748994654004,-611.33,0.00035616,7,"2025-06-03T23:50:54.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090728,1748994654014,-540.08192772,0.00035616,7,"2025-06-03T23:50:54.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090729,1748994654024,-460.0,0.00035616,7,"2025-06-03T23:50:54.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090730,1748994654034,-675.82,0.00035616,7,"2025-06-03T23:50:54.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090731,1748994654044,-666.72,0.00035616,7,"2025-06-03T23:50:54.044",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090732,1748994654053,-460.0,0.00035616,7,"2025-06-03T23:50:54.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090733,1748994654063,-460.0,0.00035616,7,"2025-06-03T23:50:54.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090734,1748994654073,-462.94330181,0.00035616,7,"2025-06-03T23:50:54.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090735,1748994654083,-389.69047886,0.00035616,7,"2025-06-03T23:50:54.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090736,1748994654092,-523.31,0.00035616,7,"2025-06-03T23:50:54.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090737,1748994654102,-623.19,0.00035616,7,"2025-06-03T23:50:54.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090738,1748994654111,-965.94,0.00035616,7,"2025-06-03T23:50:54.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090739,1748994654121,-530.53,0.00035616,7,"2025-06-03T23:50:54.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090740,1748994654131,-460.0,0.00035616,7,"2025-06-03T23:50:54.131",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090741,1748994654140,-1764.66,0.00035616,7,"2025-06-03T23:50:54.140",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090742,1748994654150,-460.0,0.00035616,7,"2025-06-03T23:50:54.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090743,1748994654160,-909.62,0.00035616,7,"2025-06-03T23:50:54.160",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090744,1748994654170,-460.0,0.00035616,7,"2025-06-03T23:50:54.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090745,1748994654180,-460.0,0.00035616,7,"2025-06-03T23:50:54.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090746,1748994654190,-428.787576,0.00035616,7,"2025-06-03T23:50:54.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090747,1748994654200,-9364.81,0.00035616,7,"2025-06-03T23:50:54.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090748,1748994654210,-1171.65,0.00035616,7,"2025-06-03T23:50:54.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090749,1748994654220,-460.0,0.00035616,7,"2025-06-03T23:50:54.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090750,1748994654229,-460.0,0.00035616,7,"2025-06-03T23:50:54.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090751,1748994654239,-536.14930096,0.00035616,7,"2025-06-03T23:50:54.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090752,1748994654249,-1503.54,0.00035616,7,"2025-06-03T23:50:54.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090753,1748994654258,-969.15,0.00035616,7,"2025-06-03T23:50:54.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090754,1748994654268,-460.0,0.00035616,7,"2025-06-03T23:50:54.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090755,1748994654278,-460.0,0.00035616,7,"2025-06-03T23:50:54.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090756,1748994654289,-460.0,0.00035616,7,"2025-06-03T23:50:54.289",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090757,1748994654299,-466.08,0.00035616,7,"2025-06-03T23:50:54.299",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090758,1748994654309,-460.0,0.00035616,7,"2025-06-03T23:50:54.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090759,1748994654320,-587.98741137,0.00035616,7,"2025-06-03T23:50:54.320",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090760,1748994654330,-2172.17,0.00035616,7,"2025-06-03T23:50:54.330",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090761,1748994654340,-845.78,0.00035616,7,"2025-06-03T23:50:54.340",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090762,1748994654350,-460.0,0.00035616,7,"2025-06-03T23:50:54.350",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090763,1748994654359,-460.0,0.00035616,7,"2025-06-03T23:50:54.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090764,1748994654368,-460.0,0.00035616,7,"2025-06-03T23:50:54.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090765,1748994654378,-3039.28,0.00035616,7,"2025-06-03T23:50:54.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090766,1748994654389,-1989.91,0.00035616,7,"2025-06-03T23:50:54.389",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090767,1748994654400,-3696.12,0.00035616,7,"2025-06-03T23:50:54.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090768,1748994654409,-460.0,0.00035616,7,"2025-06-03T23:50:54.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090769,1748994654419,-3088.67,0.00035616,7,"2025-06-03T23:50:54.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090770,1748994654428,-460.0,0.00035616,7,"2025-06-03T23:50:54.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090771,1748994654438,-450.57,0.00035616,7,"2025-06-03T23:50:54.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090772,1748994654448,-813.34,0.00035616,7,"2025-06-03T23:50:54.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090773,1748994654458,-460.0,0.00035616,7,"2025-06-03T23:50:54.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090774,1748994654468,-2035.54,0.00035616,7,"2025-06-03T23:50:54.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090775,1748994654477,-460.0,0.00035616,7,"2025-06-03T23:50:54.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090776,1748994654488,-222.99452361,0.00035616,7,"2025-06-03T23:50:54.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090777,1748994654498,-460.0,0.00035616,7,"2025-06-03T23:50:54.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090778,1748994654507,-2006.7,0.00035616,7,"2025-06-03T23:50:54.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090779,1748994654518,-460.0,0.00035616,7,"2025-06-03T23:50:54.518",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090780,1748994654528,-460.0,0.00035616,7,"2025-06-03T23:50:54.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090781,1748994654539,-460.0,0.00035616,7,"2025-06-03T23:50:54.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090782,1748994654548,-460.0,0.00035616,7,"2025-06-03T23:50:54.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090783,1748994654558,-460.0,0.00035616,7,"2025-06-03T23:50:54.558",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090784,1748994654569,-516.66638834,0.00035616,7,"2025-06-03T23:50:54.569",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090785,1748994654579,-460.0,0.00035616,7,"2025-06-03T23:50:54.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090786,1748994654592,-3134.91,0.00035616,7,"2025-06-03T23:50:54.592",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090787,1748994654602,-2083.82,0.00035616,7,"2025-06-03T23:50:54.602",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090788,1748994654612,-460.0,0.00035616,7,"2025-06-03T23:50:54.612",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090789,1748994654623,-2840.59,0.00035616,7,"2025-06-03T23:50:54.623",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090790,1748994654633,-460.0,0.00035616,7,"2025-06-03T23:50:54.633",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090791,1748994654643,-429.66596625,0.00035616,7,"2025-06-03T23:50:54.643",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090792,1748994654653,-916.32,0.00035616,7,"2025-06-03T23:50:54.653",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090793,1748994654664,-853.43,0.00035616,7,"2025-06-03T23:50:54.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090794,1748994654674,-460.0,0.00035616,7,"2025-06-03T23:50:54.674",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090795,1748994654684,-570.47,0.00035616,7,"2025-06-03T23:50:54.684",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090796,1748994654694,-477.15,0.00035616,7,"2025-06-03T23:50:54.694",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090797,1748994654704,-504.59975316,0.00035616,7,"2025-06-03T23:50:54.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090798,1748994654714,-430.99143339,0.00035616,7,"2025-06-03T23:50:54.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090799,1748994654724,-744.65,0.00035616,7,"2025-06-03T23:50:54.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090800,1748994654734,-3052.91,0.00035616,7,"2025-06-03T23:50:54.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090801,1748994654744,-460.0,0.00035616,7,"2025-06-03T23:50:54.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090802,1748994654755,-460.0,0.00035616,7,"2025-06-03T23:50:54.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090803,1748994654765,-460.0,0.00035616,7,"2025-06-03T23:50:54.765",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090804,1748994654775,-460.0,0.00035616,7,"2025-06-03T23:50:54.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090805,1748994654785,-460.0,0.00035616,7,"2025-06-03T23:50:54.785",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090806,1748994654794,-460.0,0.00035616,7,"2025-06-03T23:50:54.794",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090807,1748994654804,-461.5,0.00035616,7,"2025-06-03T23:50:54.804",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090808,1748994654814,-460.0,0.00035616,7,"2025-06-03T23:50:54.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090809,1748994654824,-7118.51,0.00035616,7,"2025-06-03T23:50:54.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090810,1748994654834,-460.0,0.00035616,7,"2025-06-03T23:50:54.834",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090811,1748994654844,-460.0,0.00035616,7,"2025-06-03T23:50:54.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090812,1748994654854,-460.0,0.00035616,7,"2025-06-03T23:50:54.854",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090813,1748994654864,-12342.86,0.00035616,7,"2025-06-03T23:50:54.864",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090814,1748994654874,-341.2043805,0.00035616,7,"2025-06-03T23:50:54.874",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090815,1748994654884,-1854.92,0.00035616,7,"2025-06-03T23:50:54.884",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090816,1748994654894,-460.0,0.00035616,7,"2025-06-03T23:50:54.894",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090817,1748994654904,-462.11,0.00035616,7,"2025-06-03T23:50:54.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090818,1748994654915,-1875.58,0.00035616,7,"2025-06-03T23:50:54.915",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090819,1748994654924,-460.0,0.00035616,7,"2025-06-03T23:50:54.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090820,1748994654936,-2065.43,0.00035616,7,"2025-06-03T23:50:54.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090821,1748994654946,-460.0,0.00035616,7,"2025-06-03T23:50:54.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090822,1748994654956,-607.69,0.00035616,7,"2025-06-03T23:50:54.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090823,1748994654966,-460.0,0.00035616,7,"2025-06-03T23:50:54.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090824,1748994654976,-460.0,0.00035616,7,"2025-06-03T23:50:54.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090825,1748994654986,-460.0,0.00035616,7,"2025-06-03T23:50:54.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090826,1748994654997,-460.0,0.00035616,7,"2025-06-03T23:50:54.997",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090827,1748994655008,-17310.23,0.00035616,7,"2025-06-03T23:50:55.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090828,1748994655019,-460.0,0.00035616,7,"2025-06-03T23:50:55.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090829,1748994655030,-460.0,0.00035616,7,"2025-06-03T23:50:55.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090830,1748994655040,-460.0,0.00035616,7,"2025-06-03T23:50:55.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090831,1748994655051,-460.0,0.00035616,7,"2025-06-03T23:50:55.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090832,1748994655061,-584.16,0.00035616,7,"2025-06-03T23:50:55.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090833,1748994655078,-3131.27,0.00035616,7,"2025-06-03T23:50:55.078",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090834,1748994655088,-460.0,0.00035616,7,"2025-06-03T23:50:55.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090835,1748994655098,-4346.06,0.00035616,7,"2025-06-03T23:50:55.098",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090836,1748994655108,-460.0,0.00035616,7,"2025-06-03T23:50:55.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090837,1748994655118,-460.0,0.00035616,7,"2025-06-03T23:50:55.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090838,1748994655128,-11927.51,0.00035616,7,"2025-06-03T23:50:55.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090839,1748994655138,-460.0,0.00035616,7,"2025-06-03T23:50:55.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090840,1748994655148,-460.0,0.00035616,7,"2025-06-03T23:50:55.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090841,1748994655159,-460.0,0.00035616,7,"2025-06-03T23:50:55.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090842,1748994655169,-460.0,0.00035616,7,"2025-06-03T23:50:55.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090843,1748994655179,-460.0,0.00035616,7,"2025-06-03T23:50:55.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090844,1748994655189,-3676.62,0.00035616,7,"2025-06-03T23:50:55.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090845,1748994655199,-713.37,0.00035616,7,"2025-06-03T23:50:55.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090846,1748994655210,-460.0,0.00035616,7,"2025-06-03T23:50:55.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090847,1748994655219,-3527.73,0.00035616,7,"2025-06-03T23:50:55.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090848,1748994655229,-8913.82,0.00035616,7,"2025-06-03T23:50:55.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090849,1748994655239,-464.05,0.00035616,7,"2025-06-03T23:50:55.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090850,1748994655249,-460.0,0.00035616,7,"2025-06-03T23:50:55.249",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090851,1748994655259,-1234.37,0.00035616,7,"2025-06-03T23:50:55.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090852,1748994655268,-460.0,0.00035616,7,"2025-06-03T23:50:55.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090853,1748994655279,-785.34,0.00035616,7,"2025-06-03T23:50:55.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090854,1748994655288,-1444.84,0.00035616,60,"2025-06-03T23:50:55.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090855,1748994655298,-460.0,0.00035616,7,"2025-06-03T23:50:55.298",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090856,1748994655309,-502.40829042,0.00035616,7,"2025-06-03T23:50:55.309",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090857,1748994655324,-1124.09,0.00035616,7,"2025-06-03T23:50:55.324",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090858,1748994655333,-161.98702285,0.00035616,7,"2025-06-03T23:50:55.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090859,1748994655343,-460.0,0.00035616,7,"2025-06-03T23:50:55.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090860,1748994655352,-460.0,0.00035616,7,"2025-06-03T23:50:55.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090861,1748994655361,-817.59,0.00035616,7,"2025-06-03T23:50:55.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090862,1748994655370,-1027.33,0.00035616,7,"2025-06-03T23:50:55.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090863,1748994655380,-460.0,0.00035616,7,"2025-06-03T23:50:55.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090864,1748994655390,-3447.82,0.00035616,7,"2025-06-03T23:50:55.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090865,1748994655400,-460.0,0.00035616,7,"2025-06-03T23:50:55.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090866,1748994655410,-460.0,0.00035616,7,"2025-06-03T23:50:55.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090867,1748994655420,-460.0,0.00035616,7,"2025-06-03T23:50:55.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090868,1748994655429,-2118.95,0.00035616,7,"2025-06-03T23:50:55.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090869,1748994655438,-1050.71,0.00035616,7,"2025-06-03T23:50:55.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090870,1748994655448,-460.0,0.00035616,7,"2025-06-03T23:50:55.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090871,1748994655458,-786.08,0.00035616,7,"2025-06-03T23:50:55.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090872,1748994655468,-348.61929824,0.00035616,7,"2025-06-03T23:50:55.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090873,1748994655478,-558.38,0.00035616,7,"2025-06-03T23:50:55.478",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090874,1748994655487,-460.0,0.00035616,7,"2025-06-03T23:50:55.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090875,1748994655498,-460.0,0.00035616,7,"2025-06-03T23:50:55.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090876,1748994655507,-460.0,0.00035616,7,"2025-06-03T23:50:55.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090877,1748994655517,-4015.22,0.00035616,7,"2025-06-03T23:50:55.517",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090878,1748994655526,-460.0,0.00035616,7,"2025-06-03T23:50:55.526",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090879,1748994655536,-2000.0,0.00035616,7,"2025-06-03T23:50:55.536",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090880,1748994655546,-460.0,0.00035616,7,"2025-06-03T23:50:55.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090881,1748994655556,-460.0,0.00035616,7,"2025-06-03T23:50:55.556",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090882,1748994655569,-460.0,0.00035616,7,"2025-06-03T23:50:55.569",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090883,1748994655579,-460.0,0.00035616,7,"2025-06-03T23:50:55.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090884,1748994655592,-460.0,0.00035616,7,"2025-06-03T23:50:55.592",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090885,1748994655601,-460.0,0.00035616,7,"2025-06-03T23:50:55.601",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090886,1748994655610,-460.0,0.00035616,7,"2025-06-03T23:50:55.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090887,1748994655620,-804.52,0.00035616,7,"2025-06-03T23:50:55.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090888,1748994655631,-420.0,0.00035616,7,"2025-06-03T23:50:55.631",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090889,1748994655641,-891.14,0.00035616,7,"2025-06-03T23:50:55.641",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090890,1748994655650,-2460.52,0.00035616,7,"2025-06-03T23:50:55.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090891,1748994655660,-817.32,0.00035616,7,"2025-06-03T23:50:55.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090892,1748994655670,-460.0,0.00035616,7,"2025-06-03T23:50:55.670",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090893,1748994655680,-1555.46,0.00035616,7,"2025-06-03T23:50:55.680",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090894,1748994655690,-460.0,0.00035616,7,"2025-06-03T23:50:55.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090895,1748994655700,-460.0,0.00035616,7,"2025-06-03T23:50:55.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090896,1748994655710,-460.0,0.00035616,7,"2025-06-03T23:50:55.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090897,1748994655720,-460.0,0.00035616,7,"2025-06-03T23:50:55.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090898,1748994655729,-2883.85,0.00035616,7,"2025-06-03T23:50:55.729",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090899,1748994655740,-5420.79,0.00035616,7,"2025-06-03T23:50:55.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090900,1748994655750,-460.0,0.00035616,7,"2025-06-03T23:50:55.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090901,1748994655760,-8396.9,0.00035616,7,"2025-06-03T23:50:55.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090902,1748994655770,-460.0,0.00035616,7,"2025-06-03T23:50:55.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090903,1748994655780,-1068.15,0.00035616,7,"2025-06-03T23:50:55.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090904,1748994655790,-460.0,0.00035616,7,"2025-06-03T23:50:55.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090905,1748994655799,-421.20290121,0.00035616,7,"2025-06-03T23:50:55.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090906,1748994655809,-460.0,0.00035616,7,"2025-06-03T23:50:55.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090907,1748994655821,-460.0,0.00035616,7,"2025-06-03T23:50:55.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090908,1748994655830,-1701.99,0.00035616,7,"2025-06-03T23:50:55.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090909,1748994655840,-460.0,0.00035616,7,"2025-06-03T23:50:55.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090910,1748994655850,-460.0,0.00035616,7,"2025-06-03T23:50:55.850",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090911,1748994655859,-460.0,0.00035616,7,"2025-06-03T23:50:55.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090912,1748994655869,-950.75,0.00035616,7,"2025-06-03T23:50:55.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090913,1748994655879,-2465.8,0.00035616,7,"2025-06-03T23:50:55.879",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090914,1748994655889,-460.0,0.00035616,7,"2025-06-03T23:50:55.889",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090915,1748994655899,-460.0,0.00035616,7,"2025-06-03T23:50:55.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090916,1748994655909,-1000.92,0.00035616,7,"2025-06-03T23:50:55.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090917,1748994655919,-460.0,0.00035616,7,"2025-06-03T23:50:55.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090918,1748994655928,-460.0,0.00035616,7,"2025-06-03T23:50:55.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090919,1748994655938,-1252.95,0.00035616,7,"2025-06-03T23:50:55.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090920,1748994655948,-508.0,0.00035616,7,"2025-06-03T23:50:55.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090921,1748994655957,-782.29,0.00035616,7,"2025-06-03T23:50:55.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090922,1748994655968,-460.0,0.00035616,7,"2025-06-03T23:50:55.968",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090923,1748994655978,-460.0,0.00035616,7,"2025-06-03T23:50:55.978",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090924,1748994655988,-9279.85,0.00035616,7,"2025-06-03T23:50:55.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090925,1748994655998,-2173.64,0.00035616,7,"2025-06-03T23:50:55.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090926,1748994656008,-460.0,0.00035616,7,"2025-06-03T23:50:56.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090927,1748994656018,-460.0,0.00035616,7,"2025-06-03T23:50:56.018",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090928,1748994656029,-3683.27,0.00035616,7,"2025-06-03T23:50:56.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090929,1748994656039,-460.0,0.00035616,7,"2025-06-03T23:50:56.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090930,1748994656048,-460.0,0.00035616,7,"2025-06-03T23:50:56.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090931,1748994656058,-1863.85,0.00035616,7,"2025-06-03T23:50:56.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090932,1748994656070,-398.34031765,0.00035616,7,"2025-06-03T23:50:56.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090933,1748994656079,-788.24,0.00035616,7,"2025-06-03T23:50:56.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090934,1748994656089,-2679.73,0.00035616,7,"2025-06-03T23:50:56.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090935,1748994656099,-2675.72,0.00035616,7,"2025-06-03T23:50:56.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090936,1748994656109,-189.37193706,0.00035616,7,"2025-06-03T23:50:56.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090937,1748994656216,-460.0,0.00035616,7,"2025-06-03T23:50:56.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090938,1748994656226,-597.67,0.00035616,7,"2025-06-03T23:50:56.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090939,1748994656236,-460.0,0.00035616,7,"2025-06-03T23:50:56.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090940,1748994656246,-25142.22,0.00035616,7,"2025-06-03T23:50:56.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090941,1748994656255,-460.0,0.00035616,7,"2025-06-03T23:50:56.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090942,1748994656265,-460.0,0.00035616,7,"2025-06-03T23:50:56.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090943,1748994656275,-529.58,0.00035616,7,"2025-06-03T23:50:56.275",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090944,1748994656285,-460.0,0.00035616,7,"2025-06-03T23:50:56.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090945,1748994656295,-460.0,0.00035616,7,"2025-06-03T23:50:56.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090946,1748994656305,-460.0,0.00035616,7,"2025-06-03T23:50:56.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090947,1748994656317,-460.0,0.00035616,7,"2025-06-03T23:50:56.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090948,1748994656327,-460.0,0.00035616,7,"2025-06-03T23:50:56.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090949,1748994656337,-2014.16,0.00035616,7,"2025-06-03T23:50:56.337",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090950,1748994656347,-4523.4,0.00035616,7,"2025-06-03T23:50:56.347",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090951,1748994656357,-460.0,0.00035616,7,"2025-06-03T23:50:56.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090952,1748994656366,-698.42,0.00035616,7,"2025-06-03T23:50:56.366",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090953,1748994656376,-460.0,0.00035616,7,"2025-06-03T23:50:56.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090954,1748994656386,-1402.73,0.00035616,7,"2025-06-03T23:50:56.386",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090955,1748994656395,-460.0,0.00035616,7,"2025-06-03T23:50:56.395",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090956,1748994656405,-460.0,0.00035616,7,"2025-06-03T23:50:56.405",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090957,1748994656414,-460.0,0.00035616,7,"2025-06-03T23:50:56.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090958,1748994656424,-1731.77,0.00035616,7,"2025-06-03T23:50:56.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090959,1748994656434,-460.0,0.00035616,7,"2025-06-03T23:50:56.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090960,1748994656444,-460.0,0.00035616,7,"2025-06-03T23:50:56.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090961,1748994656453,-460.0,0.00035616,7,"2025-06-03T23:50:56.453",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090962,1748994656464,-460.0,0.00035616,7,"2025-06-03T23:50:56.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090963,1748994656474,-1093.03,0.00035616,7,"2025-06-03T23:50:56.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090964,1748994656484,-460.0,0.00035616,7,"2025-06-03T23:50:56.484",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090965,1748994656493,-1957.95,0.00035616,7,"2025-06-03T23:50:56.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090966,1748994656503,-460.0,0.00035616,7,"2025-06-03T23:50:56.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090967,1748994656512,-460.0,0.00035616,7,"2025-06-03T23:50:56.512",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090968,1748994656522,-460.0,0.00035616,7,"2025-06-03T23:50:56.522",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090969,1748994656533,-460.0,0.00035616,7,"2025-06-03T23:50:56.533",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090970,1748994656542,-460.0,0.00035616,7,"2025-06-03T23:50:56.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090971,1748994656552,-460.0,0.00035616,7,"2025-06-03T23:50:56.552",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090972,1748994656562,-500.0,0.00035616,60,"2025-06-03T23:50:56.562",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090973,1748994656574,-460.0,0.00035616,7,"2025-06-03T23:50:56.574",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090974,1748994656585,-347.85982184,0.00035616,7,"2025-06-03T23:50:56.585",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090975,1748994656596,-460.0,0.00035616,7,"2025-06-03T23:50:56.596",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090976,1748994656606,-13072.82,0.00035616,7,"2025-06-03T23:50:56.606",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090977,1748994656615,-460.0,0.00035616,7,"2025-06-03T23:50:56.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090978,1748994656624,-460.0,0.00035616,7,"2025-06-03T23:50:56.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090979,1748994656634,-1853.79,0.00035616,7,"2025-06-03T23:50:56.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090980,1748994656644,-460.0,0.00035616,7,"2025-06-03T23:50:56.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090981,1748994656654,-683.89,0.00035616,7,"2025-06-03T23:50:56.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090982,1748994656664,-460.0,0.00035616,7,"2025-06-03T23:50:56.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090983,1748994656674,-557.39,0.00035616,7,"2025-06-03T23:50:56.674",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090984,1748994656683,-460.0,0.00035616,7,"2025-06-03T23:50:56.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090985,1748994656693,-424.18091793,0.00035616,7,"2025-06-03T23:50:56.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090986,1748994656702,-460.0,0.00035616,7,"2025-06-03T23:50:56.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090987,1748994656711,-460.0,0.00035616,7,"2025-06-03T23:50:56.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090988,1748994656721,-3074.76,0.00035616,7,"2025-06-03T23:50:56.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090989,1748994656730,-183.89487434,0.00035616,7,"2025-06-03T23:50:56.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090990,1748994656739,-460.0,0.00035616,7,"2025-06-03T23:50:56.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090991,1748994656749,-460.0,0.00035616,7,"2025-06-03T23:50:56.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090992,1748994656758,-1398.47,0.00035616,7,"2025-06-03T23:50:56.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090993,1748994656768,-460.0,0.00035616,7,"2025-06-03T23:50:56.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090994,1748994656777,-15859.8,0.00035616,7,"2025-06-03T23:50:56.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090995,1748994656787,-460.55786256,0.00035616,7,"2025-06-03T23:50:56.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090996,1748994656797,-560.01,0.00035616,7,"2025-06-03T23:50:56.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090997,1748994656807,-460.0,0.00035616,7,"2025-06-03T23:50:56.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090998,1748994656816,-460.0,0.00035616,7,"2025-06-03T23:50:56.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090999,1748994656826,-4942.78,0.00035616,7,"2025-06-03T23:50:56.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091000,1748994656836,-460.0,0.00035616,7,"2025-06-03T23:50:56.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091001,1748994656846,-460.0,0.00035616,7,"2025-06-03T23:50:56.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091002,1748994656856,-460.0,0.00035616,7,"2025-06-03T23:50:56.856",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091003,1748994656865,-460.0,0.00035616,7,"2025-06-03T23:50:56.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091004,1748994656875,-460.0,0.00035616,7,"2025-06-03T23:50:56.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091005,1748994656885,-205.75473611,0.00035616,5,"2025-06-03T23:50:56.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091006,1748994656895,-460.0,0.00035616,7,"2025-06-03T23:50:56.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091007,1748994656905,-460.0,0.00035616,7,"2025-06-03T23:50:56.905",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091008,1748994656916,-1294.69,0.00035616,7,"2025-06-03T23:50:56.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091009,1748994656926,-460.0,0.00035616,7,"2025-06-03T23:50:56.926",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091010,1748994656936,-1435.58,0.00035616,7,"2025-06-03T23:50:56.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091011,1748994656945,-460.0,0.00035616,7,"2025-06-03T23:50:56.945",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091012,1748994656954,-460.0,0.00035616,7,"2025-06-03T23:50:56.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091013,1748994656964,-460.0,0.00035616,7,"2025-06-03T23:50:56.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091014,1748994656973,-460.0,0.00035616,7,"2025-06-03T23:50:56.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091015,1748994656983,-460.0,0.00035616,7,"2025-06-03T23:50:56.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091016,1748994656992,-811.07,0.00035616,7,"2025-06-03T23:50:56.992",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091017,1748994657002,-3988.92,0.00035616,7,"2025-06-03T23:50:57.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091018,1748994657011,-460.0,0.00035616,7,"2025-06-03T23:50:57.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091019,1748994657022,-460.0,0.00035616,7,"2025-06-03T23:50:57.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091020,1748994657031,-821.08,0.00035616,7,"2025-06-03T23:50:57.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091021,1748994657041,-460.0,0.00035616,7,"2025-06-03T23:50:57.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091022,1748994657051,-727.25,0.00035616,7,"2025-06-03T23:50:57.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091023,1748994657061,-460.0,0.00035616,7,"2025-06-03T23:50:57.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091024,1748994657073,-460.0,0.00035616,7,"2025-06-03T23:50:57.073",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091025,1748994657082,-460.0,0.00035616,7,"2025-06-03T23:50:57.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091026,1748994657093,-460.0,0.00035616,7,"2025-06-03T23:50:57.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091027,1748994657102,-1869.08,0.00035616,7,"2025-06-03T23:50:57.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091028,1748994657112,-150.0,0.00035616,7,"2025-06-03T23:50:57.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091029,1748994657121,-500.0,0.00035616,7,"2025-06-03T23:50:57.121",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091030,1748994657132,-415.82411795,0.00035616,7,"2025-06-03T23:50:57.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091031,1748994657142,-500.0,0.00035616,7,"2025-06-03T23:50:57.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091032,1748994657152,-500.0,0.00035616,7,"2025-06-03T23:50:57.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091033,1748994657161,-460.0,0.00035616,7,"2025-06-03T23:50:57.161",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091034,1748994657171,-460.0,0.00035616,7,"2025-06-03T23:50:57.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091035,1748994657180,-667.37,0.00035616,7,"2025-06-03T23:50:57.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091036,1748994657190,-150.0,0.00035616,2,"2025-06-03T23:50:57.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091037,1748994657200,-500.0,0.00035616,7,"2025-06-03T23:50:57.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091038,1748994657209,-500.0,0.00035616,7,"2025-06-03T23:50:57.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091039,1748994657219,-500.0,0.00035616,7,"2025-06-03T23:50:57.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091040,1748994657229,-431.51226011,0.00035616,7,"2025-06-03T23:50:57.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091041,1748994657238,-936.81,0.00035616,7,"2025-06-03T23:50:57.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091042,1748994657248,-532.08675801,0.00035616,7,"2025-06-03T23:50:57.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091043,1748994657258,-460.0,0.00035616,7,"2025-06-03T23:50:57.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091044,1748994657268,-460.0,0.00035616,7,"2025-06-03T23:50:57.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091045,1748994657278,-460.0,0.00035616,7,"2025-06-03T23:50:57.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091046,1748994657288,-460.0,0.00035616,7,"2025-06-03T23:50:57.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091047,1748994657298,-611.89,0.00035616,7,"2025-06-03T23:50:57.298",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091048,1748994657308,-1505.67,0.00035616,7,"2025-06-03T23:50:57.308",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091049,1748994657321,-460.0,0.00035616,7,"2025-06-03T23:50:57.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091050,1748994657330,-10024.22,0.00035616,7,"2025-06-03T23:50:57.330",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091051,1748994657342,-1698.47,0.00035616,7,"2025-06-03T23:50:57.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091052,1748994657351,-460.0,0.00035616,7,"2025-06-03T23:50:57.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091053,1748994657361,-488.3,0.00035616,7,"2025-06-03T23:50:57.361",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091054,1748994657371,-460.0,0.00035616,7,"2025-06-03T23:50:57.371",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091055,1748994657381,-436.45682191,0.00035616,2,"2025-06-03T23:50:57.381",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091056,1748994657391,-4087.59,0.00035616,7,"2025-06-03T23:50:57.391",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091057,1748994657400,-460.0,0.00035616,7,"2025-06-03T23:50:57.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091058,1748994657409,-460.0,0.00035616,7,"2025-06-03T23:50:57.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091059,1748994657419,-460.0,0.00035616,7,"2025-06-03T23:50:57.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091060,1748994657428,-426.15825433,0.00035616,7,"2025-06-03T23:50:57.428",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091061,1748994657440,-460.0,0.00035616,7,"2025-06-03T23:50:57.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091062,1748994657450,-460.0,0.00035616,7,"2025-06-03T23:50:57.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091063,1748994657460,-460.0,0.00035616,2,"2025-06-03T23:50:57.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091064,1748994657471,-364.79225761,0.00035616,7,"2025-06-03T23:50:57.471",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091065,1748994657480,-460.0,0.00035616,7,"2025-06-03T23:50:57.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091066,1748994657491,-460.0,0.00035616,7,"2025-06-03T23:50:57.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091067,1748994657501,-557.8870627,0.00035616,7,"2025-06-03T23:50:57.501",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091068,1748994657510,-460.0,0.00035616,7,"2025-06-03T23:50:57.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091069,1748994657520,-514.50308485,0.00035616,7,"2025-06-03T23:50:57.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091070,1748994657529,-420.82103427,0.00035616,3,"2025-06-03T23:50:57.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091071,1748994657539,-1080.55,0.00035616,7,"2025-06-03T23:50:57.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091072,1748994657548,-460.0,0.00035616,7,"2025-06-03T23:50:57.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091073,1748994657558,-11758.41,0.00035616,7,"2025-06-03T23:50:57.558",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091074,1748994657568,-460.0,0.00035616,7,"2025-06-03T23:50:57.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091075,1748994657577,-940.53,0.00035616,7,"2025-06-03T23:50:57.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091076,1748994657590,-460.0,0.00035616,7,"2025-06-03T23:50:57.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091077,1748994657600,-460.0,0.00035616,7,"2025-06-03T23:50:57.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091078,1748994657609,-940.53,0.00035616,7,"2025-06-03T23:50:57.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091079,1748994657618,-319.27407716,0.00035616,7,"2025-06-03T23:50:57.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091080,1748994657628,-940.53,0.00035616,7,"2025-06-03T23:50:57.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091081,1748994657638,-460.0,0.00035616,7,"2025-06-03T23:50:57.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091082,1748994657648,-940.53,0.00035616,7,"2025-06-03T23:50:57.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091083,1748994657658,-940.53,0.00035616,7,"2025-06-03T23:50:57.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091084,1748994657669,-940.53,0.00035616,7,"2025-06-03T23:50:57.669",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091085,1748994657678,-940.53,0.00035616,7,"2025-06-03T23:50:57.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091086,1748994657688,-940.53,0.00035616,7,"2025-06-03T23:50:57.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091087,1748994657699,-940.53,0.00035616,7,"2025-06-03T23:50:57.699",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091088,1748994657709,-940.53,0.00035616,7,"2025-06-03T23:50:57.709",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091089,1748994657719,-940.53,0.00035616,7,"2025-06-03T23:50:57.719",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091090,1748994657729,-940.53,0.00035616,7,"2025-06-03T23:50:57.729",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091091,1748994657739,-619.24,0.00035616,7,"2025-06-03T23:50:57.739",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091092,1748994657748,-560.0,0.00035616,7,"2025-06-03T23:50:57.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091093,1748994657758,-460.0,0.00035616,7,"2025-06-03T23:50:57.758",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091094,1748994657768,-460.0,0.00035616,7,"2025-06-03T23:50:57.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091095,1748994657781,-460.0,0.00035616,7,"2025-06-03T23:50:57.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091096,1748994657791,-601.54,0.00035616,7,"2025-06-03T23:50:57.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091097,1748994657800,-20724.52,0.00035616,7,"2025-06-03T23:50:57.800",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091098,1748994657810,-420.0,0.00035616,7,"2025-06-03T23:50:57.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091099,1748994657820,-460.0,0.00035616,7,"2025-06-03T23:50:57.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091100,1748994657830,-460.0,0.00035616,7,"2025-06-03T23:50:57.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091101,1748994657840,-460.0,0.00035616,7,"2025-06-03T23:50:57.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091102,1748994657849,-460.0,0.00035616,7,"2025-06-03T23:50:57.849",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091103,1748994657859,-460.0,0.00035616,7,"2025-06-03T23:50:57.859",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091104,1748994657868,-2139.36,0.00035616,7,"2025-06-03T23:50:57.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091105,1748994657878,-460.0,0.00035616,7,"2025-06-03T23:50:57.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091106,1748994657887,-460.0,0.00035616,7,"2025-06-03T23:50:57.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091107,1748994657897,-460.0,0.00035616,7,"2025-06-03T23:50:57.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091108,1748994657907,-1214.1,0.00035616,7,"2025-06-03T23:50:57.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091109,1748994657916,-1608.73,0.00035616,7,"2025-06-03T23:50:57.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091110,1748994657927,-1514.44,0.00035616,7,"2025-06-03T23:50:57.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091111,1748994657936,-620.21,0.00035616,7,"2025-06-03T23:50:57.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091112,1748994657946,-893.17,0.00035616,7,"2025-06-03T23:50:57.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091113,1748994657955,-886.72,0.00035616,7,"2025-06-03T23:50:57.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091114,1748994657965,-3193.08,0.00035616,7,"2025-06-03T23:50:57.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091115,1748994657974,-460.0,0.00035616,7,"2025-06-03T23:50:57.974",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091116,1748994657984,-460.0,0.00035616,7,"2025-06-03T23:50:57.984",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091117,1748994657994,-1903.68,0.00035616,7,"2025-06-03T23:50:57.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091118,1748994658004,-5552.76,0.00035616,7,"2025-06-03T23:50:58.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091119,1748994658013,-460.0,0.00035616,7,"2025-06-03T23:50:58.013",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091120,1748994658023,-493.44,0.00035616,7,"2025-06-03T23:50:58.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091121,1748994658033,-752.92,0.00035616,7,"2025-06-03T23:50:58.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091122,1748994658042,-460.0,0.00035616,7,"2025-06-03T23:50:58.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091123,1748994658052,-460.0,0.00035616,7,"2025-06-03T23:50:58.052",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091124,1748994658061,-3148.43,0.00035616,7,"2025-06-03T23:50:58.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091125,1748994658071,-460.0,0.00035616,7,"2025-06-03T23:50:58.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091126,1748994658081,-26074.69,0.00035616,7,"2025-06-03T23:50:58.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091127,1748994658090,-712.17,0.00035616,7,"2025-06-03T23:50:58.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091128,1748994658099,-460.0,0.00035616,7,"2025-06-03T23:50:58.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091129,1748994658109,-1450.47,0.00035616,7,"2025-06-03T23:50:58.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091130,1748994658118,-460.0,0.00035616,7,"2025-06-03T23:50:58.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091131,1748994658128,-430.34246124,0.00035616,7,"2025-06-03T23:50:58.128",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091132,1748994658138,-1549.5,0.00035616,7,"2025-06-03T23:50:58.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091133,1748994658148,-7066.28,0.00035616,7,"2025-06-03T23:50:58.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091134,1748994658157,-460.0,0.00035616,7,"2025-06-03T23:50:58.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091135,1748994658167,-460.0,0.00035616,7,"2025-06-03T23:50:58.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091136,1748994658176,-1373.8,0.00035616,7,"2025-06-03T23:50:58.176",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091137,1748994658185,-532.58679931,0.00035616,2,"2025-06-03T23:50:58.185",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091138,1748994658194,-4784.39,0.00035616,7,"2025-06-03T23:50:58.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091139,1748994658204,-460.0,0.00035616,7,"2025-06-03T23:50:58.204",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091140,1748994658213,-910.9,0.00035616,7,"2025-06-03T23:50:58.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091141,1748994658222,-1534.49,0.00035616,7,"2025-06-03T23:50:58.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091142,1748994658231,-423.2119947,0.00035616,7,"2025-06-03T23:50:58.231",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091143,1748994658240,-871.84,0.00035616,7,"2025-06-03T23:50:58.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091144,1748994658250,-1510.45,0.00035616,7,"2025-06-03T23:50:58.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091145,1748994658259,-460.0,0.00035616,2,"2025-06-03T23:50:58.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091146,1748994658268,-577.74,0.00035616,7,"2025-06-03T23:50:58.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091147,1748994658278,-15908.02,0.00035616,7,"2025-06-03T23:50:58.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091148,1748994658287,-460.0,0.00035616,7,"2025-06-03T23:50:58.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091149,1748994658296,-460.0,0.00035616,7,"2025-06-03T23:50:58.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091150,1748994658305,-460.0,0.00035616,7,"2025-06-03T23:50:58.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091151,1748994658315,-981.92,0.00035616,7,"2025-06-03T23:50:58.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091152,1748994658325,-460.0,0.00035616,7,"2025-06-03T23:50:58.325",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091153,1748994658335,-460.0,0.00035616,7,"2025-06-03T23:50:58.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091154,1748994658344,-53418.04,0.00035616,7,"2025-06-03T23:50:58.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091155,1748994658353,-460.0,0.00035616,7,"2025-06-03T23:50:58.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091156,1748994658363,-460.0,0.00035616,7,"2025-06-03T23:50:58.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091157,1748994658372,-2392.34,0.00035616,7,"2025-06-03T23:50:58.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091158,1748994658382,-460.0,0.00035616,7,"2025-06-03T23:50:58.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091159,1748994658392,-460.0,0.00035616,7,"2025-06-03T23:50:58.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091160,1748994658403,-460.0,0.00035616,7,"2025-06-03T23:50:58.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091161,1748994658413,-957.7,0.00035616,7,"2025-06-03T23:50:58.413",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091162,1748994658423,-460.0,0.00035616,7,"2025-06-03T23:50:58.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091163,1748994658433,-460.0,0.00035616,7,"2025-06-03T23:50:58.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091164,1748994658444,-460.0,0.00035616,7,"2025-06-03T23:50:58.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091165,1748994658454,-460.0,0.00035616,7,"2025-06-03T23:50:58.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091166,1748994658464,-302.70841305,0.00035616,7,"2025-06-03T23:50:58.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091167,1748994658474,-4432.44,0.00035616,7,"2025-06-03T23:50:58.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091168,1748994658483,-510.41176743,0.00035616,7,"2025-06-03T23:50:58.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091169,1748994658492,-460.0,0.00035616,7,"2025-06-03T23:50:58.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091170,1748994658502,-460.0,0.00035616,7,"2025-06-03T23:50:58.502",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091171,1748994658511,-460.0,0.00035616,7,"2025-06-03T23:50:58.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091172,1748994658520,-1238.15,0.00035616,7,"2025-06-03T23:50:58.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091173,1748994658529,-460.0,0.00035616,7,"2025-06-03T23:50:58.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091174,1748994658539,-588.15,0.00035616,7,"2025-06-03T23:50:58.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091175,1748994658548,-460.0,0.00035616,7,"2025-06-03T23:50:58.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091176,1748994658557,-460.0,0.00035616,7,"2025-06-03T23:50:58.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091177,1748994658567,-353.18861158,0.00035616,7,"2025-06-03T23:50:58.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091178,1748994658576,-460.0,0.00035616,7,"2025-06-03T23:50:58.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091179,1748994658588,-3113.29,0.00035616,7,"2025-06-03T23:50:58.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091180,1748994658598,-460.0,0.00035616,7,"2025-06-03T23:50:58.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091181,1748994658607,-460.0,0.00035616,7,"2025-06-03T23:50:58.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091182,1748994658616,-2979.45,0.00035616,7,"2025-06-03T23:50:58.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091183,1748994658627,-6682.63,0.00035616,7,"2025-06-03T23:50:58.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091184,1748994658636,-546.77,0.00035616,7,"2025-06-03T23:50:58.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091185,1748994658645,-1460.46,0.00035616,7,"2025-06-03T23:50:58.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091186,1748994658655,-460.0,0.00035616,7,"2025-06-03T23:50:58.655",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091187,1748994658666,-3790.87,0.00035616,7,"2025-06-03T23:50:58.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091188,1748994658677,-500.0,0.00035643,60,"2025-06-03T23:50:58.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091189,1748994658686,-233.59231355,0.00035643,7,"2025-06-03T23:50:58.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091190,1748994658696,-500.0,0.00035671,60,"2025-06-03T23:50:58.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091191,1748994658705,-500.0,0.00035673,5,"2025-06-03T23:50:58.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091192,1748994658714,-500.0,0.00035698,60,"2025-06-03T23:50:58.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091193,1748994658723,-1800.0,0.000357,13,"2025-06-03T23:50:58.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091194,1748994658732,-857.08858,0.0003571,2,"2025-06-03T23:50:58.732",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091195,1748994658741,-708.65474677,0.00035721,8,"2025-06-03T23:50:58.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091196,1748994658750,-500.0,0.00035726,60,"2025-06-03T23:50:58.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091197,1748994658759,-500.0,0.00035753,60,"2025-06-03T23:50:58.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091198,1748994658768,-150.0,0.0003577,2,"2025-06-03T23:50:58.768",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091199,1748994658778,-500.0,0.0003578,60,"2025-06-03T23:50:58.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091200,1748994658787,-5235.35769631,0.0003579,2,"2025-06-03T23:50:58.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091201,1748994658796,-208.44193692,0.0003579,7,"2025-06-03T23:50:58.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091202,1748994658805,-390.35555556,0.0003579,2,"2025-06-03T23:50:58.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091203,1748994658815,-2595.14,0.000358,14,"2025-06-03T23:50:58.815",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091204,1748994658825,-300.0,0.000358,13,"2025-06-03T23:50:58.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091205,1748994658835,-500.0,0.00035808,60,"2025-06-03T23:50:58.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091206,1748994658844,-500.0,0.00035835,60,"2025-06-03T23:50:58.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091207,1748994658853,-1718.38133139,0.00035839,5,"2025-06-03T23:50:58.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091208,1748994658862,-1718.38133138,0.00035839,5,"2025-06-03T23:50:58.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091209,1748994658871,-500.0,0.00035863,60,"2025-06-03T23:50:58.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091210,1748994658881,-2383.79,0.00035872,7,"2025-06-03T23:50:58.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091211,1748994658890,-500.0,0.00035873,5,"2025-06-03T23:50:58.890",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091212,1748994658899,-321.90186988,0.00035873,5,"2025-06-03T23:50:58.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091213,1748994658909,-500.0,0.00035873,5,"2025-06-03T23:50:58.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091214,1748994658919,-163.80779052,0.00035873,5,"2025-06-03T23:50:58.919",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091215,1748994658928,-500.0,0.00035873,5,"2025-06-03T23:50:58.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091216,1748994658937,-500.0,0.00035873,5,"2025-06-03T23:50:58.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091217,1748994658947,-500.0,0.00035873,5,"2025-06-03T23:50:58.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091218,1748994658956,-500.0,0.00035873,5,"2025-06-03T23:50:58.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091219,1748994658966,-500.0,0.00035873,5,"2025-06-03T23:50:58.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091220,1748994658975,-359.29068078,0.00035873,5,"2025-06-03T23:50:58.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091221,1748994658985,-500.0,0.00035873,5,"2025-06-03T23:50:58.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091222,1748994658994,-500.0,0.00035873,5,"2025-06-03T23:50:58.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091223,1748994659003,-500.0,0.00035873,5,"2025-06-03T23:50:59.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091224,1748994659012,-500.0,0.00035873,5,"2025-06-03T23:50:59.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091225,1748994659021,-159.76272776,0.00035873,5,"2025-06-03T23:50:59.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091226,1748994659031,-500.0,0.00035873,5,"2025-06-03T23:50:59.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091227,1748994659040,-159.67572547,0.00035873,5,"2025-06-03T23:50:59.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091228,1748994659049,-500.0,0.00035873,5,"2025-06-03T23:50:59.049",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091229,1748994659058,-500.0,0.00035873,5,"2025-06-03T23:50:59.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091230,1748994659067,-500.51350335,0.00035873,5,"2025-06-03T23:50:59.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091231,1748994659076,-500.0,0.00035873,5,"2025-06-03T23:50:59.076",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091232,1748994659086,-153.30093183,0.00035873,5,"2025-06-03T23:50:59.086",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091233,1748994659095,-500.0,0.00035873,5,"2025-06-03T23:50:59.095",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091234,1748994659104,-500.15685842,0.00035873,5,"2025-06-03T23:50:59.104",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091235,1748994659113,-500.0,0.00035873,5,"2025-06-03T23:50:59.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091236,1748994659122,-500.0,0.00035873,5,"2025-06-03T23:50:59.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091237,1748994659132,-500.0,0.00035873,5,"2025-06-03T23:50:59.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091238,1748994659141,-500.0,0.00035873,5,"2025-06-03T23:50:59.141",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091239,1748994659150,-500.0,0.00035873,5,"2025-06-03T23:50:59.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091240,1748994659160,-520.01914331,0.00035873,5,"2025-06-03T23:50:59.160",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091241,1748994659171,-500.0,0.00035873,5,"2025-06-03T23:50:59.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091242,1748994659181,-162.76205116,0.00035873,5,"2025-06-03T23:50:59.181",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091243,1748994659190,-501.29882891,0.00035873,5,"2025-06-03T23:50:59.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091244,1748994659200,-631.74423415,0.00035873,5,"2025-06-03T23:50:59.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091245,1748994659210,-500.0,0.00035873,5,"2025-06-03T23:50:59.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091246,1748994659220,-500.0,0.00035873,5,"2025-06-03T23:50:59.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091247,1748994659229,-500.0,0.00035873,5,"2025-06-03T23:50:59.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091248,1748994659239,-500.0,0.00035873,5,"2025-06-03T23:50:59.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091249,1748994659250,-160.92449118,0.00035873,5,"2025-06-03T23:50:59.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091250,1748994659259,-500.13576549,0.00035873,5,"2025-06-03T23:50:59.259",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091251,1748994659268,-451.22476225,0.00035873,5,"2025-06-03T23:50:59.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091252,1748994659277,-500.0,0.00035873,5,"2025-06-03T23:50:59.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091253,1748994659287,-500.0,0.00035873,5,"2025-06-03T23:50:59.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091254,1748994659296,-221.12727898,0.00035881,2,"2025-06-03T23:50:59.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091255,1748994659306,-1554.15,0.00035888,7,"2025-06-03T23:50:59.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091256,1748994659315,-940.53,0.00035888,7,"2025-06-03T23:50:59.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091257,1748994659328,-2383.79,0.00035889,7,"2025-06-03T23:50:59.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091258,1748994659337,-2383.79,0.00035889,7,"2025-06-03T23:50:59.337",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091259,1748994659348,-2383.79,0.00035889,7,"2025-06-03T23:50:59.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091260,1748994659357,-2383.79,0.00035889,7,"2025-06-03T23:50:59.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091261,1748994659367,-2383.79,0.00035889,7,"2025-06-03T23:50:59.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091262,1748994659376,-2383.79,0.00035889,7,"2025-06-03T23:50:59.376",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091263,1748994659386,-1554.15,0.00035889,7,"2025-06-03T23:50:59.386",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091264,1748994659395,-1554.15,0.00035889,7,"2025-06-03T23:50:59.395",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091265,1748994659405,-1554.15,0.00035889,7,"2025-06-03T23:50:59.405",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091266,1748994659414,-1554.15,0.00035889,7,"2025-06-03T23:50:59.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091267,1748994659423,-1554.15,0.00035889,7,"2025-06-03T23:50:59.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091268,1748994659433,-1554.15,0.00035889,7,"2025-06-03T23:50:59.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091269,1748994659442,-940.53,0.00035889,7,"2025-06-03T23:50:59.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091270,1748994659451,-940.53,0.00035889,7,"2025-06-03T23:50:59.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091271,1748994659460,-940.53,0.00035889,7,"2025-06-03T23:50:59.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091272,1748994659470,-940.53,0.00035889,7,"2025-06-03T23:50:59.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091273,1748994659479,-940.53,0.00035889,7,"2025-06-03T23:50:59.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091274,1748994659490,-940.53,0.00035889,7,"2025-06-03T23:50:59.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091275,1748994659499,-500.0,0.0003589,60,"2025-06-03T23:50:59.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091276,1748994659509,-2229.43029,0.0003589,7,"2025-06-03T23:50:59.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091277,1748994659523,-4693.651272,0.0003589,7,"2025-06-03T23:50:59.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091278,1748994659532,-350.50465298,0.0003589,7,"2025-06-03T23:50:59.532",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091279,1748994659542,-460.0,0.0003589,7,"2025-06-03T23:50:59.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091280,1748994659551,-382.75848861,0.0003589,7,"2025-06-03T23:50:59.551",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091281,1748994659560,-460.0,0.0003589,7,"2025-06-03T23:50:59.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091282,1748994659571,-460.0,0.0003589,7,"2025-06-03T23:50:59.571",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091283,1748994659580,-460.0,0.0003589,7,"2025-06-03T23:50:59.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091284,1748994659593,-420.0,0.0003589,7,"2025-06-03T23:50:59.593",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091285,1748994659603,-460.0,0.0003589,7,"2025-06-03T23:50:59.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091286,1748994659614,-376.39674187,0.0003589,7,"2025-06-03T23:50:59.614",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091287,1748994659624,-460.0,0.0003589,7,"2025-06-03T23:50:59.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091288,1748994659635,-307.7872109,0.0003589,7,"2025-06-03T23:50:59.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091289,1748994659646,-460.0,0.0003589,7,"2025-06-03T23:50:59.646",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091290,1748994659655,-460.0,0.0003589,7,"2025-06-03T23:50:59.655",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091291,1748994659670,-424.64153796,0.0003589,7,"2025-06-03T23:50:59.670",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091292,1748994659679,-460.0,0.0003589,7,"2025-06-03T23:50:59.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091293,1748994659688,-460.0,0.0003589,7,"2025-06-03T23:50:59.688",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091294,1748994659698,-460.0,0.0003589,7,"2025-06-03T23:50:59.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091295,1748994659708,-460.0,0.0003589,7,"2025-06-03T23:50:59.708",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091296,1748994659718,-460.0,0.0003589,7,"2025-06-03T23:50:59.718",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091297,1748994659728,-392.95566145,0.0003589,7,"2025-06-03T23:50:59.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091298,1748994659738,-460.0,0.0003589,7,"2025-06-03T23:50:59.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091299,1748994659748,-460.0,0.0003589,7,"2025-06-03T23:50:59.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091300,1748994659757,-460.0,0.0003589,7,"2025-06-03T23:50:59.757",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091301,1748994659767,-460.0,0.0003589,7,"2025-06-03T23:50:59.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091302,1748994659777,-460.0,0.0003589,7,"2025-06-03T23:50:59.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091303,1748994659787,-460.0,0.0003589,7,"2025-06-03T23:50:59.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091304,1748994659796,-460.0,0.0003589,7,"2025-06-03T23:50:59.796",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091305,1748994659806,-383.13404858,0.0003589,7,"2025-06-03T23:50:59.806",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091306,1748994659816,-300.0,0.0003589,30,"2025-06-03T23:50:59.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091307,1748994659827,-460.0,0.0003589,7,"2025-06-03T23:50:59.827",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091308,1748994659836,-460.0,0.0003589,7,"2025-06-03T23:50:59.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091309,1748994659846,-640.64,0.0003589,7,"2025-06-03T23:50:59.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091310,1748994659855,-462.18930434,0.0003589,7,"2025-06-03T23:50:59.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091311,1748994659866,-460.0,0.0003589,7,"2025-06-03T23:50:59.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091312,1748994659876,-460.0,0.0003589,7,"2025-06-03T23:50:59.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091313,1748994659885,-735.87,0.0003589,7,"2025-06-03T23:50:59.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091314,1748994659894,-460.0,0.0003589,7,"2025-06-03T23:50:59.894",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091315,1748994659903,-1063.18,0.0003589,7,"2025-06-03T23:50:59.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091316,1748994659913,-460.0,0.0003589,7,"2025-06-03T23:50:59.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091317,1748994659922,-460.0,0.0003589,7,"2025-06-03T23:50:59.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091318,1748994659932,-460.0,0.0003589,7,"2025-06-03T23:50:59.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091319,1748994659942,-386.08221427,0.0003589,7,"2025-06-03T23:50:59.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091320,1748994659951,-589.26,0.0003589,7,"2025-06-03T23:50:59.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091321,1748994659961,-460.0,0.0003589,7,"2025-06-03T23:50:59.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091322,1748994659970,-460.0,0.0003589,7,"2025-06-03T23:50:59.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091323,1748994659980,-460.0,0.0003589,7,"2025-06-03T23:50:59.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091324,1748994659990,-460.0,0.0003589,7,"2025-06-03T23:50:59.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091325,1748994659999,-460.0,0.0003589,7,"2025-06-03T23:50:59.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091326,1748994660009,-460.0,0.0003589,7,"2025-06-03T23:51:00.009",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091327,1748994660019,-460.0,0.0003589,7,"2025-06-03T23:51:00.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091328,1748994660028,-460.0,0.0003589,7,"2025-06-03T23:51:00.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091329,1748994660038,-253.23177309,0.0003589,7,"2025-06-03T23:51:00.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091330,1748994660047,-460.0,0.0003589,7,"2025-06-03T23:51:00.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091331,1748994660057,-380.18342148,0.0003589,7,"2025-06-03T23:51:00.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091332,1748994660066,-460.0,0.0003589,7,"2025-06-03T23:51:00.066",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091333,1748994660078,-460.0,0.0003589,7,"2025-06-03T23:51:00.078",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091334,1748994660088,-460.0,0.0003589,7,"2025-06-03T23:51:00.088",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091335,1748994660097,-603.7265437,0.0003589,7,"2025-06-03T23:51:00.097",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091336,1748994660107,-460.0,0.0003589,7,"2025-06-03T23:51:00.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091337,1748994660119,-381.48387224,0.0003589,7,"2025-06-03T23:51:00.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091338,1748994660129,-460.0,0.0003589,7,"2025-06-03T23:51:00.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091339,1748994660140,-1343.12,0.0003589,7,"2025-06-03T23:51:00.140",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091340,1748994660150,-460.0,0.0003589,7,"2025-06-03T23:51:00.150",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091341,1748994660159,-499.43228866,0.0003589,7,"2025-06-03T23:51:00.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091342,1748994660169,-460.0,0.0003589,7,"2025-06-03T23:51:00.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091343,1748994660179,-460.0,0.0003589,7,"2025-06-03T23:51:00.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091344,1748994660190,-460.0,0.0003589,7,"2025-06-03T23:51:00.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091345,1748994660199,-513.19840907,0.0003589,7,"2025-06-03T23:51:00.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091346,1748994660210,-460.0,0.0003589,7,"2025-06-03T23:51:00.210",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091347,1748994660220,-511.22,0.0003589,7,"2025-06-03T23:51:00.220",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091348,1748994660230,-460.0,0.0003589,7,"2025-06-03T23:51:00.230",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091349,1748994660242,-460.0,0.0003589,7,"2025-06-03T23:51:00.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091350,1748994660252,-460.0,0.0003589,7,"2025-06-03T23:51:00.252",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091351,1748994660262,-460.0,0.0003589,7,"2025-06-03T23:51:00.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091352,1748994660272,-2745.85,0.0003589,7,"2025-06-03T23:51:00.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091353,1748994660281,-460.0,0.0003589,7,"2025-06-03T23:51:00.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091354,1748994660291,-460.0,0.0003589,7,"2025-06-03T23:51:00.291",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091355,1748994660300,-460.0,0.0003589,7,"2025-06-03T23:51:00.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091356,1748994660310,-460.0,0.0003589,7,"2025-06-03T23:51:00.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091357,1748994660322,-460.0,0.0003589,7,"2025-06-03T23:51:00.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091358,1748994660333,-460.0,0.0003589,7,"2025-06-03T23:51:00.333",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091359,1748994660343,-482.07,0.0003589,7,"2025-06-03T23:51:00.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091360,1748994660435,-516.14,0.0003589,7,"2025-06-03T23:51:00.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091361,1748994660479,-460.0,0.0003589,7,"2025-06-03T23:51:00.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091362,1748994660489,-1256.62,0.0003589,7,"2025-06-03T23:51:00.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091363,1748994660500,-381.47454058,0.0003589,7,"2025-06-03T23:51:00.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091364,1748994660510,-725.07,0.0003589,7,"2025-06-03T23:51:00.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091365,1748994660519,-460.0,0.0003589,7,"2025-06-03T23:51:00.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091366,1748994660528,-1376.19,0.0003589,7,"2025-06-03T23:51:00.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091367,1748994660539,-1560.88,0.0003589,7,"2025-06-03T23:51:00.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091368,1748994660549,-460.0,0.0003589,7,"2025-06-03T23:51:00.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091369,1748994660559,-460.0,0.0003589,7,"2025-06-03T23:51:00.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091370,1748994660570,-460.0,0.0003589,7,"2025-06-03T23:51:00.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091371,1748994660580,-300.0,0.0003589,7,"2025-06-03T23:51:00.580",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091372,1748994660593,-460.0,0.0003589,7,"2025-06-03T23:51:00.593",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091373,1748994660603,-476.11,0.0003589,7,"2025-06-03T23:51:00.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091374,1748994660613,-620.63,0.0003589,7,"2025-06-03T23:51:00.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091375,1748994660622,-682.17,0.0003589,7,"2025-06-03T23:51:00.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091376,1748994660634,-559.35,0.0003589,7,"2025-06-03T23:51:00.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091377,1748994660644,-460.0,0.0003589,5,"2025-06-03T23:51:00.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091378,1748994660654,-460.0,0.0003589,7,"2025-06-03T23:51:00.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091379,1748994660664,-791.4630338,0.0003589,7,"2025-06-03T23:51:00.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091380,1748994660674,-1402.7,0.0003589,7,"2025-06-03T23:51:00.674",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091381,1748994660683,-460.0,0.0003589,7,"2025-06-03T23:51:00.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091382,1748994660692,-460.0,0.0003589,7,"2025-06-03T23:51:00.692",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091383,1748994660702,-460.0,0.0003589,7,"2025-06-03T23:51:00.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091384,1748994660711,-460.0,0.0003589,7,"2025-06-03T23:51:00.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091385,1748994660721,-460.0,0.0003589,7,"2025-06-03T23:51:00.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091386,1748994660731,-514.43,0.0003589,7,"2025-06-03T23:51:00.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091387,1748994660740,-460.0,0.0003589,7,"2025-06-03T23:51:00.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091388,1748994660750,-460.0,0.0003589,7,"2025-06-03T23:51:00.750",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091389,1748994660760,-532.68037267,0.0003589,7,"2025-06-03T23:51:00.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091390,1748994660769,-460.0,0.0003589,7,"2025-06-03T23:51:00.769",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091391,1748994660779,-832.57,0.0003589,7,"2025-06-03T23:51:00.779",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091392,1748994660788,-460.0,0.0003589,7,"2025-06-03T23:51:00.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091393,1748994660798,-956.79,0.0003589,7,"2025-06-03T23:51:00.798",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091394,1748994660808,-460.0,0.0003589,7,"2025-06-03T23:51:00.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091395,1748994660817,-521.29,0.0003589,7,"2025-06-03T23:51:00.817",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091396,1748994660830,-420.0,0.0003589,7,"2025-06-03T23:51:00.830",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091397,1748994660840,-1324.23,0.0003589,7,"2025-06-03T23:51:00.840",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091398,1748994660851,-474.72,0.0003589,7,"2025-06-03T23:51:00.851",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091399,1748994660861,-383.08613347,0.0003589,7,"2025-06-03T23:51:00.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091400,1748994660871,-460.0,0.0003589,7,"2025-06-03T23:51:00.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091401,1748994660881,-460.0,0.0003589,7,"2025-06-03T23:51:00.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091402,1748994660891,-460.0,0.0003589,7,"2025-06-03T23:51:00.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091403,1748994660901,-460.0,0.0003589,7,"2025-06-03T23:51:00.901",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091404,1748994660911,-1030.08,0.0003589,7,"2025-06-03T23:51:00.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091405,1748994660920,-896.38,0.0003589,7,"2025-06-03T23:51:00.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091406,1748994660930,-460.0,0.0003589,7,"2025-06-03T23:51:00.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091407,1748994660939,-460.0,0.0003589,7,"2025-06-03T23:51:00.939",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091408,1748994660950,-460.0,0.0003589,7,"2025-06-03T23:51:00.950",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091409,1748994660960,-460.0,0.0003589,7,"2025-06-03T23:51:00.960",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091410,1748994660970,-998.89,0.0003589,7,"2025-06-03T23:51:00.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091411,1748994660979,-460.0,0.0003589,7,"2025-06-03T23:51:00.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091412,1748994660988,-460.0,0.0003589,7,"2025-06-03T23:51:00.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091413,1748994660998,-460.0,0.0003589,7,"2025-06-03T23:51:00.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091414,1748994661010,-827.89,0.0003589,7,"2025-06-03T23:51:01.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091415,1748994661019,-955.77,0.0003589,7,"2025-06-03T23:51:01.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091416,1748994661029,-460.0,0.0003589,7,"2025-06-03T23:51:01.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091417,1748994661039,-460.0,0.0003589,7,"2025-06-03T23:51:01.039",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091418,1748994661048,-461.43,0.0003589,7,"2025-06-03T23:51:01.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091419,1748994661058,-460.0,0.0003589,7,"2025-06-03T23:51:01.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091420,1748994661068,-460.0,0.0003589,7,"2025-06-03T23:51:01.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091421,1748994661079,-460.0,0.0003589,7,"2025-06-03T23:51:01.079",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091422,1748994661089,-460.0,0.0003589,7,"2025-06-03T23:51:01.089",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091423,1748994661099,-460.0,0.0003589,7,"2025-06-03T23:51:01.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091424,1748994661109,-1000.0,0.0003589,30,"2025-06-03T23:51:01.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091425,1748994661119,-460.0,0.0003589,7,"2025-06-03T23:51:01.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091426,1748994661129,-460.0,0.0003589,7,"2025-06-03T23:51:01.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091427,1748994661139,-460.0,0.0003589,7,"2025-06-03T23:51:01.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091428,1748994661149,-460.0,0.0003589,7,"2025-06-03T23:51:01.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091429,1748994661159,-1000.0,0.0003589,7,"2025-06-03T23:51:01.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091430,1748994661168,-460.0,0.0003589,7,"2025-06-03T23:51:01.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091431,1748994661178,-460.0,0.0003589,7,"2025-06-03T23:51:01.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091432,1748994661187,-460.0,0.0003589,7,"2025-06-03T23:51:01.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091433,1748994661197,-500.6,0.0003589,7,"2025-06-03T23:51:01.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091434,1748994661207,-490.92,0.0003589,7,"2025-06-03T23:51:01.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091435,1748994661217,-460.0,0.0003589,7,"2025-06-03T23:51:01.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091436,1748994661227,-460.0,0.0003589,7,"2025-06-03T23:51:01.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091437,1748994661237,-460.0,0.0003589,7,"2025-06-03T23:51:01.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091438,1748994661247,-460.0,0.0003589,7,"2025-06-03T23:51:01.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091439,1748994661257,-460.0,0.0003589,7,"2025-06-03T23:51:01.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091440,1748994661266,-460.0,0.0003589,7,"2025-06-03T23:51:01.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091441,1748994661277,-460.0,0.0003589,7,"2025-06-03T23:51:01.277",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091442,1748994661286,-460.0,0.0003589,7,"2025-06-03T23:51:01.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091443,1748994661296,-460.0,0.0003589,7,"2025-06-03T23:51:01.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091444,1748994661306,-460.0,0.0003589,7,"2025-06-03T23:51:01.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091445,1748994661316,-460.0,0.0003589,7,"2025-06-03T23:51:01.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091446,1748994661328,-460.0,0.0003589,7,"2025-06-03T23:51:01.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091447,1748994661338,-500.0,0.0003589,7,"2025-06-03T23:51:01.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091448,1748994661348,-460.0,0.0003589,7,"2025-06-03T23:51:01.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091449,1748994661358,-460.0,0.0003589,7,"2025-06-03T23:51:01.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091450,1748994661367,-460.0,0.0003589,7,"2025-06-03T23:51:01.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091451,1748994661377,-1003.04,0.0003589,7,"2025-06-03T23:51:01.377",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091452,1748994661387,-460.0,0.0003589,7,"2025-06-03T23:51:01.387",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091453,1748994661397,-520.98,0.0003589,7,"2025-06-03T23:51:01.397",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091454,1748994661406,-460.0,0.0003589,7,"2025-06-03T23:51:01.406",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091455,1748994661416,-460.0,0.0003589,7,"2025-06-03T23:51:01.416",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091456,1748994661426,-1243.46,0.0003589,7,"2025-06-03T23:51:01.426",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091457,1748994661436,-460.0,0.0003589,7,"2025-06-03T23:51:01.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091458,1748994661446,-460.0,0.0003589,7,"2025-06-03T23:51:01.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091459,1748994661456,-719.23,0.0003589,7,"2025-06-03T23:51:01.456",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091460,1748994661466,-501.91,0.0003589,7,"2025-06-03T23:51:01.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091461,1748994661477,-407.07220079,0.0003589,7,"2025-06-03T23:51:01.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091462,1748994661488,-460.0,0.0003589,7,"2025-06-03T23:51:01.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091463,1748994661498,-640.91,0.0003589,7,"2025-06-03T23:51:01.498",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091464,1748994661509,-460.0,0.0003589,7,"2025-06-03T23:51:01.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091465,1748994661520,-549.14,0.0003589,7,"2025-06-03T23:51:01.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091466,1748994661531,-460.0,0.0003589,7,"2025-06-03T23:51:01.531",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091467,1748994661542,-460.0,0.0003589,7,"2025-06-03T23:51:01.542",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091468,1748994661554,-460.0,0.0003589,7,"2025-06-03T23:51:01.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091469,1748994661564,-460.0,0.0003589,7,"2025-06-03T23:51:01.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091470,1748994661576,-460.0,0.0003589,7,"2025-06-03T23:51:01.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091471,1748994661588,-460.0,0.0003589,7,"2025-06-03T23:51:01.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091472,1748994661598,-656.69,0.0003589,7,"2025-06-03T23:51:01.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091473,1748994661607,-1024.73,0.0003589,7,"2025-06-03T23:51:01.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091474,1748994661617,-800.43,0.0003589,7,"2025-06-03T23:51:01.617",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091475,1748994661629,-460.0,0.0003589,7,"2025-06-03T23:51:01.629",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091476,1748994661639,-460.0,0.0003589,7,"2025-06-03T23:51:01.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091477,1748994661648,-460.0,0.0003589,7,"2025-06-03T23:51:01.648",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091478,1748994661658,-519.11,0.0003589,7,"2025-06-03T23:51:01.658",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091479,1748994661668,-460.0,0.0003589,7,"2025-06-03T23:51:01.668",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091480,1748994661677,-460.0,0.0003589,7,"2025-06-03T23:51:01.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091481,1748994661687,-460.0,0.0003589,7,"2025-06-03T23:51:01.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091482,1748994661696,-460.0,0.0003589,7,"2025-06-03T23:51:01.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091483,1748994661706,-460.0,0.0003589,7,"2025-06-03T23:51:01.706",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091484,1748994661715,-460.0,0.0003589,7,"2025-06-03T23:51:01.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091485,1748994661724,-460.0,0.0003589,7,"2025-06-03T23:51:01.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091486,1748994661734,-460.0,0.0003589,7,"2025-06-03T23:51:01.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091487,1748994661744,-460.0,0.0003589,7,"2025-06-03T23:51:01.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091488,1748994661754,-460.0,0.0003589,7,"2025-06-03T23:51:01.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091489,1748994661763,-460.0,0.0003589,7,"2025-06-03T23:51:01.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091490,1748994661773,-573.13,0.0003589,7,"2025-06-03T23:51:01.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091491,1748994661782,-460.0,0.0003589,7,"2025-06-03T23:51:01.782",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091492,1748994661792,-460.0,0.0003589,7,"2025-06-03T23:51:01.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091493,1748994661802,-460.0,0.0003589,7,"2025-06-03T23:51:01.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091494,1748994661811,-964.89,0.0003589,7,"2025-06-03T23:51:01.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091495,1748994661822,-1538.77,0.0003589,7,"2025-06-03T23:51:01.822",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091496,1748994661832,-460.0,0.0003589,7,"2025-06-03T23:51:01.832",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091497,1748994661841,-460.0,0.0003589,7,"2025-06-03T23:51:01.841",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091498,1748994661851,-627.31,0.0003589,7,"2025-06-03T23:51:01.851",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091499,1748994661861,-460.0,0.0003589,7,"2025-06-03T23:51:01.861",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091500,1748994661870,-460.0,0.0003589,7,"2025-06-03T23:51:01.870",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091501,1748994661880,-460.0,0.0003589,7,"2025-06-03T23:51:01.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091502,1748994661889,-460.0,0.0003589,7,"2025-06-03T23:51:01.889",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091503,1748994661899,-1171.33,0.0003589,7,"2025-06-03T23:51:01.899",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091504,1748994661909,-849.28,0.0003589,7,"2025-06-03T23:51:01.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091505,1748994661918,-488.48,0.0003589,7,"2025-06-03T23:51:01.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091506,1748994661928,-460.0,0.0003589,7,"2025-06-03T23:51:01.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091507,1748994661938,-504.53,0.0003589,7,"2025-06-03T23:51:01.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091508,1748994661947,-460.0,0.0003589,7,"2025-06-03T23:51:01.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091509,1748994661956,-460.0,0.0003589,7,"2025-06-03T23:51:01.956",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091510,1748994661966,-1283.83,0.0003589,7,"2025-06-03T23:51:01.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091511,1748994661976,-460.0,0.0003589,7,"2025-06-03T23:51:01.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091512,1748994661986,-991.71,0.0003589,7,"2025-06-03T23:51:01.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091513,1748994661996,-460.0,0.0003589,7,"2025-06-03T23:51:01.996",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091514,1748994662006,-460.0,0.0003589,7,"2025-06-03T23:51:02.006",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091515,1748994662015,-460.0,0.0003589,7,"2025-06-03T23:51:02.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091516,1748994662025,-460.0,0.0003589,7,"2025-06-03T23:51:02.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091517,1748994662034,-221.78712569,0.0003589,7,"2025-06-03T23:51:02.034",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091518,1748994662043,-460.0,0.0003589,7,"2025-06-03T23:51:02.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091519,1748994662053,-460.0,0.0003589,7,"2025-06-03T23:51:02.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091520,1748994662061,-460.0,0.0003589,7,"2025-06-03T23:51:02.061",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091521,1748994662071,-460.0,0.0003589,7,"2025-06-03T23:51:02.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091522,1748994662080,-460.0,0.0003589,7,"2025-06-03T23:51:02.080",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091523,1748994662090,-1078.96,0.0003589,7,"2025-06-03T23:51:02.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091524,1748994662099,-460.0,0.0003589,7,"2025-06-03T23:51:02.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091525,1748994662108,-691.24,0.0003589,7,"2025-06-03T23:51:02.108",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091526,1748994662118,-460.0,0.0003589,7,"2025-06-03T23:51:02.118",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091527,1748994662127,-460.0,0.0003589,7,"2025-06-03T23:51:02.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091528,1748994662136,-460.0,0.0003589,7,"2025-06-03T23:51:02.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091529,1748994662146,-460.0,0.0003589,7,"2025-06-03T23:51:02.146",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091530,1748994662155,-460.0,0.0003589,7,"2025-06-03T23:51:02.155",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091531,1748994662164,-460.0,0.0003589,7,"2025-06-03T23:51:02.164",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091532,1748994662174,-460.0,0.0003589,7,"2025-06-03T23:51:02.174",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091533,1748994662188,-460.0,0.0003589,7,"2025-06-03T23:51:02.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091534,1748994662197,-460.0,0.0003589,7,"2025-06-03T23:51:02.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091535,1748994662206,-460.0,0.0003589,7,"2025-06-03T23:51:02.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091536,1748994662215,-460.0,0.0003589,7,"2025-06-03T23:51:02.215",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091537,1748994662225,-460.0,0.0003589,7,"2025-06-03T23:51:02.225",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091538,1748994662234,-460.0,0.0003589,7,"2025-06-03T23:51:02.234",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091539,1748994662244,-163.92,0.0003589,7,"2025-06-03T23:51:02.244",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091540,1748994662253,-460.0,0.0003589,7,"2025-06-03T23:51:02.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091541,1748994662262,-460.0,0.0003589,7,"2025-06-03T23:51:02.262",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091542,1748994662272,-460.0,0.0003589,7,"2025-06-03T23:51:02.272",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091543,1748994662281,-1082.22,0.0003589,7,"2025-06-03T23:51:02.281",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091544,1748994662290,-222.39101242,0.0003589,7,"2025-06-03T23:51:02.290",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091545,1748994662300,-460.0,0.0003589,7,"2025-06-03T23:51:02.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091546,1748994662310,-460.0,0.0003589,7,"2025-06-03T23:51:02.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091547,1748994662319,-460.0,0.0003589,7,"2025-06-03T23:51:02.319",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091548,1748994662329,-460.0,0.0003589,7,"2025-06-03T23:51:02.329",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091549,1748994662339,-497.27,0.0003589,7,"2025-06-03T23:51:02.339",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091550,1748994662348,-460.0,0.0003589,7,"2025-06-03T23:51:02.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091551,1748994662358,-695.44,0.0003589,7,"2025-06-03T23:51:02.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091552,1748994662368,-1133.6,0.0003589,7,"2025-06-03T23:51:02.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091553,1748994662378,-460.0,0.0003589,7,"2025-06-03T23:51:02.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091554,1748994662388,-460.0,0.0003589,7,"2025-06-03T23:51:02.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091555,1748994662398,-460.0,0.0003589,7,"2025-06-03T23:51:02.398",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091556,1748994662407,-460.0,0.0003589,7,"2025-06-03T23:51:02.407",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091557,1748994662416,-460.0,0.0003589,7,"2025-06-03T23:51:02.416",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091558,1748994662426,-460.0,0.0003589,7,"2025-06-03T23:51:02.426",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091559,1748994662436,-460.0,0.0003589,7,"2025-06-03T23:51:02.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091560,1748994662445,-460.0,0.0003589,7,"2025-06-03T23:51:02.445",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091561,1748994662454,-460.0,0.0003589,7,"2025-06-03T23:51:02.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091562,1748994662464,-460.0,0.0003589,7,"2025-06-03T23:51:02.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091563,1748994662474,-460.0,0.0003589,7,"2025-06-03T23:51:02.474",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091564,1748994662483,-1484.83,0.0003589,7,"2025-06-03T23:51:02.483",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091565,1748994662492,-1136.12,0.0003589,7,"2025-06-03T23:51:02.492",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091566,1748994662502,-965.25,0.0003589,7,"2025-06-03T23:51:02.502",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091567,1748994662511,-460.0,0.0003589,7,"2025-06-03T23:51:02.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091568,1748994662520,-460.0,0.0003589,7,"2025-06-03T23:51:02.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091569,1748994662530,-604.26,0.0003589,7,"2025-06-03T23:51:02.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091570,1748994662539,-460.0,0.0003589,7,"2025-06-03T23:51:02.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091571,1748994662549,-872.17,0.0003589,7,"2025-06-03T23:51:02.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091572,1748994662559,-460.0,0.0003589,7,"2025-06-03T23:51:02.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091573,1748994662568,-565.49,0.0003589,7,"2025-06-03T23:51:02.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091574,1748994662579,-460.0,0.0003589,7,"2025-06-03T23:51:02.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091575,1748994662591,-460.0,0.0003589,7,"2025-06-03T23:51:02.591",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091576,1748994662600,-460.0,0.0003589,7,"2025-06-03T23:51:02.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091577,1748994662610,-460.0,0.0003589,7,"2025-06-03T23:51:02.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091578,1748994662619,-460.0,0.0003589,7,"2025-06-03T23:51:02.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091579,1748994662932,-460.0,0.0003589,7,"2025-06-03T23:51:02.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091580,1748994662953,-460.0,0.0003589,7,"2025-06-03T23:51:02.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091581,1748994662963,-306.45958641,0.0003589,7,"2025-06-03T23:51:02.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091582,1748994662973,-2401.24,0.0003589,7,"2025-06-03T23:51:02.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091583,1748994662984,-460.0,0.0003589,7,"2025-06-03T23:51:02.984",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091584,1748994662994,-460.0,0.0003589,7,"2025-06-03T23:51:02.994",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091585,1748994663004,-528.64442179,0.0003589,7,"2025-06-03T23:51:03.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091586,1748994663015,-460.0,0.0003589,7,"2025-06-03T23:51:03.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091587,1748994663024,-462.75890597,0.0003589,7,"2025-06-03T23:51:03.024",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091588,1748994663035,-460.0,0.0003589,7,"2025-06-03T23:51:03.035",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091589,1748994663045,-460.0,0.0003589,7,"2025-06-03T23:51:03.045",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091590,1748994663055,-460.0,0.0003589,7,"2025-06-03T23:51:03.055",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091591,1748994663064,-1029.72,0.0003589,7,"2025-06-03T23:51:03.064",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091592,1748994663074,-460.0,0.0003589,7,"2025-06-03T23:51:03.074",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091593,1748994663085,-1261.11,0.0003589,7,"2025-06-03T23:51:03.085",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091594,1748994663094,-952.66,0.0003589,7,"2025-06-03T23:51:03.094",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091595,1748994663104,-460.0,0.0003589,7,"2025-06-03T23:51:03.104",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091596,1748994663114,-460.0,0.0003589,7,"2025-06-03T23:51:03.114",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091597,1748994663123,-460.0,0.0003589,7,"2025-06-03T23:51:03.123",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091598,1748994663133,-460.0,0.0003589,7,"2025-06-03T23:51:03.133",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091599,1748994663143,-460.0,0.0003589,7,"2025-06-03T23:51:03.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091600,1748994663153,-460.0,0.0003589,7,"2025-06-03T23:51:03.153",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091601,1748994663163,-555.57,0.0003589,7,"2025-06-03T23:51:03.163",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091602,1748994663173,-460.0,0.0003589,7,"2025-06-03T23:51:03.173",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091603,1748994663182,-471.53,0.0003589,7,"2025-06-03T23:51:03.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091604,1748994663191,-460.0,0.0003589,7,"2025-06-03T23:51:03.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091605,1748994663201,-460.0,0.0003589,7,"2025-06-03T23:51:03.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091606,1748994663218,-460.0,0.0003589,7,"2025-06-03T23:51:03.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091607,1748994663232,-460.0,0.0003589,7,"2025-06-03T23:51:03.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091608,1748994663243,-460.0,0.0003589,7,"2025-06-03T23:51:03.243",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091609,1748994663253,-393.46148958,0.0003589,7,"2025-06-03T23:51:03.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091610,1748994663263,-460.0,0.0003589,7,"2025-06-03T23:51:03.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091611,1748994663274,-1381.43,0.0003589,7,"2025-06-03T23:51:03.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091612,1748994663285,-460.0,0.0003589,7,"2025-06-03T23:51:03.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091613,1748994663295,-460.0,0.0003589,7,"2025-06-03T23:51:03.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091614,1748994663306,-1273.18,0.0003589,7,"2025-06-03T23:51:03.306",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091615,1748994663317,-460.0,0.0003589,7,"2025-06-03T23:51:03.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091616,1748994663328,-482.94,0.0003589,7,"2025-06-03T23:51:03.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091617,1748994663338,-573.67,0.0003589,7,"2025-06-03T23:51:03.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091618,1748994663349,-701.04,0.0003589,7,"2025-06-03T23:51:03.349",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091619,1748994663359,-460.0,0.0003589,7,"2025-06-03T23:51:03.359",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091620,1748994663369,-1239.83,0.0003589,7,"2025-06-03T23:51:03.369",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091621,1748994663380,-460.0,0.0003589,7,"2025-06-03T23:51:03.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091622,1748994663391,-460.0,0.0003589,7,"2025-06-03T23:51:03.391",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091623,1748994663402,-460.0,0.0003589,7,"2025-06-03T23:51:03.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091624,1748994663412,-850.47,0.0003589,7,"2025-06-03T23:51:03.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091625,1748994663423,-460.0,0.0003589,7,"2025-06-03T23:51:03.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091626,1748994663433,-541.82065375,0.0003589,7,"2025-06-03T23:51:03.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091627,1748994663444,-832.37,0.0003589,7,"2025-06-03T23:51:03.444",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091628,1748994663454,-460.0,0.0003589,7,"2025-06-03T23:51:03.454",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091629,1748994663464,-596.67,0.0003589,7,"2025-06-03T23:51:03.464",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091630,1748994663475,-460.0,0.0003589,7,"2025-06-03T23:51:03.475",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091631,1748994663485,-460.0,0.0003589,7,"2025-06-03T23:51:03.485",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091632,1748994663496,-613.72,0.0003589,7,"2025-06-03T23:51:03.496",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091633,1748994663506,-1141.16,0.0003589,7,"2025-06-03T23:51:03.506",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091634,1748994663516,-2259.98,0.0003589,7,"2025-06-03T23:51:03.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091635,1748994663527,-2723.31,0.0003589,7,"2025-06-03T23:51:03.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091636,1748994663538,-1350.39,0.0003589,7,"2025-06-03T23:51:03.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091637,1748994663549,-460.0,0.0003589,7,"2025-06-03T23:51:03.549",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091638,1748994663559,-2007.96,0.0003589,7,"2025-06-03T23:51:03.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091639,1748994663570,-460.0,0.0003589,7,"2025-06-03T23:51:03.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091640,1748994663583,-460.0,0.0003589,7,"2025-06-03T23:51:03.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091641,1748994663602,-460.0,0.0003589,7,"2025-06-03T23:51:03.602",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091642,1748994663613,-460.0,0.0003589,7,"2025-06-03T23:51:03.613",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091643,1748994663624,-460.0,0.0003589,7,"2025-06-03T23:51:03.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091644,1748994663636,-460.0,0.0003589,7,"2025-06-03T23:51:03.636",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091645,1748994663647,-510.0,0.0003589,7,"2025-06-03T23:51:03.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091646,1748994663657,-460.0,0.0003589,7,"2025-06-03T23:51:03.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091647,1748994663668,-460.0,0.0003589,7,"2025-06-03T23:51:03.668",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091648,1748994663680,-460.0,0.0003589,7,"2025-06-03T23:51:03.680",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091649,1748994663690,-460.0,0.0003589,7,"2025-06-03T23:51:03.690",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091650,1748994663700,-513.54,0.0003589,7,"2025-06-03T23:51:03.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091651,1748994663710,-460.0,0.0003589,7,"2025-06-03T23:51:03.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091652,1748994663720,-460.0,0.0003589,7,"2025-06-03T23:51:03.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091653,1748994663730,-460.0,0.0003589,7,"2025-06-03T23:51:03.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091654,1748994663741,-460.0,0.0003589,7,"2025-06-03T23:51:03.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091655,1748994663751,-460.0,0.0003589,7,"2025-06-03T23:51:03.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091656,1748994663762,-460.0,0.0003589,7,"2025-06-03T23:51:03.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091657,1748994663772,-460.0,0.0003589,7,"2025-06-03T23:51:03.772",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091658,1748994663783,-708.9,0.0003589,7,"2025-06-03T23:51:03.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091659,1748994663793,-460.0,0.0003589,7,"2025-06-03T23:51:03.793",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091660,1748994663803,-2477.48,0.0003589,7,"2025-06-03T23:51:03.803",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091661,1748994663814,-819.23,0.0003589,7,"2025-06-03T23:51:03.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091662,1748994663826,-460.0,0.0003589,7,"2025-06-03T23:51:03.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091663,1748994663837,-460.0,0.0003589,7,"2025-06-03T23:51:03.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091664,1748994663847,-1720.72,0.0003589,7,"2025-06-03T23:51:03.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091665,1748994663857,-304.22267878,0.0003589,7,"2025-06-03T23:51:03.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091666,1748994663867,-720.77,0.0003589,7,"2025-06-03T23:51:03.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091667,1748994663878,-400.2001,0.0003589,7,"2025-06-03T23:51:03.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091668,1748994663887,-877.86,0.0003589,7,"2025-06-03T23:51:03.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091669,1748994663898,-460.0,0.0003589,7,"2025-06-03T23:51:03.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091670,1748994663908,-460.0,0.0003589,7,"2025-06-03T23:51:03.908",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091671,1748994663918,-1027.83,0.0003589,7,"2025-06-03T23:51:03.918",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091672,1748994663928,-460.0,0.0003589,7,"2025-06-03T23:51:03.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091673,1748994663938,-460.0,0.0003589,7,"2025-06-03T23:51:03.938",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091674,1748994663948,-460.0,0.0003589,7,"2025-06-03T23:51:03.948",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091675,1748994663959,-460.0,0.0003589,7,"2025-06-03T23:51:03.959",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091676,1748994663970,-1078.15,0.0003589,7,"2025-06-03T23:51:03.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091677,1748994663980,-460.0,0.0003589,7,"2025-06-03T23:51:03.980",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091678,1748994663991,-460.0,0.0003589,7,"2025-06-03T23:51:03.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091679,1748994664001,-770.16,0.0003589,7,"2025-06-03T23:51:04.001",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091680,1748994664011,-1457.84,0.0003589,7,"2025-06-03T23:51:04.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091681,1748994664023,-460.0,0.0003589,7,"2025-06-03T23:51:04.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091682,1748994664032,-920.05,0.0003589,7,"2025-06-03T23:51:04.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091683,1748994664043,-1475.86,0.0003589,7,"2025-06-03T23:51:04.043",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091684,1748994664053,-831.04,0.0003589,7,"2025-06-03T23:51:04.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091685,1748994664063,-460.0,0.0003589,7,"2025-06-03T23:51:04.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091686,1748994664075,-1699.09,0.0003589,7,"2025-06-03T23:51:04.075",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091687,1748994664086,-648.23,0.0003589,7,"2025-06-03T23:51:04.086",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091688,1748994664096,-460.0,0.0003589,7,"2025-06-03T23:51:04.096",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091689,1748994664107,-810.87,0.0003589,7,"2025-06-03T23:51:04.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091690,1748994664117,-460.0,0.0003589,7,"2025-06-03T23:51:04.117",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091691,1748994664127,-460.0,0.0003589,7,"2025-06-03T23:51:04.127",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091692,1748994664137,-460.0,0.0003589,7,"2025-06-03T23:51:04.137",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091693,1748994664147,-460.0,0.0003589,7,"2025-06-03T23:51:04.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091694,1748994664157,-460.0,0.0003589,7,"2025-06-03T23:51:04.157",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091695,1748994664167,-460.0,0.0003589,7,"2025-06-03T23:51:04.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091696,1748994664179,-1257.37,0.0003589,7,"2025-06-03T23:51:04.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091697,1748994664189,-627.95,0.0003589,7,"2025-06-03T23:51:04.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091698,1748994664198,-1713.03,0.0003589,7,"2025-06-03T23:51:04.198",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091699,1748994664208,-1391.19,0.0003589,7,"2025-06-03T23:51:04.208",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091700,1748994664218,-2985.53,0.0003589,7,"2025-06-03T23:51:04.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091701,1748994664228,-1115.31,0.0003589,7,"2025-06-03T23:51:04.228",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091702,1748994664238,-460.0,0.0003589,7,"2025-06-03T23:51:04.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091703,1748994664247,-460.0,0.0003589,7,"2025-06-03T23:51:04.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091704,1748994664257,-460.0,0.0003589,7,"2025-06-03T23:51:04.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091705,1748994664267,-460.0,0.0003589,7,"2025-06-03T23:51:04.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091706,1748994664278,-1078.26,0.0003589,7,"2025-06-03T23:51:04.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091707,1748994664287,-460.0,0.0003589,7,"2025-06-03T23:51:04.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091708,1748994664297,-543.12,0.0003589,7,"2025-06-03T23:51:04.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091709,1748994664307,-928.64,0.0003589,7,"2025-06-03T23:51:04.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091710,1748994664317,-460.0,0.0003589,7,"2025-06-03T23:51:04.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091711,1748994664329,-705.18,0.0003589,7,"2025-06-03T23:51:04.329",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091712,1748994664338,-460.0,0.0003589,7,"2025-06-03T23:51:04.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091713,1748994664348,-664.26,0.0003589,7,"2025-06-03T23:51:04.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091714,1748994664358,-460.0,0.0003589,7,"2025-06-03T23:51:04.358",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091715,1748994664368,-460.0,0.0003589,7,"2025-06-03T23:51:04.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091716,1748994664380,-761.35,0.0003589,7,"2025-06-03T23:51:04.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091717,1748994664390,-764.72,0.0003589,7,"2025-06-03T23:51:04.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091718,1748994664400,-651.53,0.0003589,7,"2025-06-03T23:51:04.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091719,1748994664410,-529.56400742,0.0003589,7,"2025-06-03T23:51:04.410",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091720,1748994664420,-2189.8,0.0003589,7,"2025-06-03T23:51:04.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091721,1748994664430,-460.0,0.0003589,7,"2025-06-03T23:51:04.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091722,1748994664440,-879.77,0.0003589,7,"2025-06-03T23:51:04.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091723,1748994664450,-387.65935747,0.0003589,7,"2025-06-03T23:51:04.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091724,1748994664460,-460.0,0.0003589,7,"2025-06-03T23:51:04.460",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091725,1748994664470,-946.12,0.0003589,7,"2025-06-03T23:51:04.470",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091726,1748994664481,-527.58,0.0003589,7,"2025-06-03T23:51:04.481",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091727,1748994664491,-685.4,0.0003589,7,"2025-06-03T23:51:04.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091728,1748994664500,-460.0,0.0003589,7,"2025-06-03T23:51:04.500",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091729,1748994664510,-3591.17,0.0003589,7,"2025-06-03T23:51:04.510",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091730,1748994664520,-460.0,0.0003589,7,"2025-06-03T23:51:04.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091731,1748994664530,-885.39,0.0003589,7,"2025-06-03T23:51:04.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091732,1748994664539,-473.94785899,0.0003589,7,"2025-06-03T23:51:04.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091733,1748994664550,-460.0,0.0003589,7,"2025-06-03T23:51:04.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091734,1748994664560,-460.0,0.0003589,7,"2025-06-03T23:51:04.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091735,1748994664570,-460.0,0.0003589,7,"2025-06-03T23:51:04.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091736,1748994664581,-1155.11,0.0003589,7,"2025-06-03T23:51:04.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091737,1748994664599,-517.62,0.0003589,7,"2025-06-03T23:51:04.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091738,1748994664609,-1666.41,0.0003589,7,"2025-06-03T23:51:04.609",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091739,1748994664620,-460.0,0.0003589,7,"2025-06-03T23:51:04.620",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091740,1748994664631,-460.0,0.0003589,7,"2025-06-03T23:51:04.631",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091741,1748994664640,-460.0,0.0003589,7,"2025-06-03T23:51:04.640",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091742,1748994664650,-676.09,0.0003589,7,"2025-06-03T23:51:04.650",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091743,1748994664660,-460.0,0.0003589,7,"2025-06-03T23:51:04.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091744,1748994664675,-1011.74,0.0003589,7,"2025-06-03T23:51:04.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091745,1748994664685,-460.0,0.0003589,7,"2025-06-03T23:51:04.685",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091746,1748994664695,-448.70599512,0.0003589,7,"2025-06-03T23:51:04.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091747,1748994664705,-460.0,0.0003589,7,"2025-06-03T23:51:04.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091748,1748994664715,-565.45,0.0003589,7,"2025-06-03T23:51:04.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091749,1748994664725,-1055.19,0.0003589,7,"2025-06-03T23:51:04.725",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091750,1748994664735,-911.24,0.0003589,7,"2025-06-03T23:51:04.735",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091751,1748994664745,-460.0,0.0003589,7,"2025-06-03T23:51:04.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091752,1748994664755,-1103.4,0.0003589,7,"2025-06-03T23:51:04.755",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091753,1748994664765,-460.0,0.0003589,7,"2025-06-03T23:51:04.765",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091754,1748994664775,-1571.71,0.0003589,7,"2025-06-03T23:51:04.775",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091755,1748994664784,-460.0,0.0003589,7,"2025-06-03T23:51:04.784",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091756,1748994664795,-460.0,0.0003589,7,"2025-06-03T23:51:04.795",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091757,1748994664805,-460.0,0.0003589,7,"2025-06-03T23:51:04.805",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091758,1748994664814,-460.0,0.0003589,7,"2025-06-03T23:51:04.814",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091759,1748994664826,-460.0,0.0003589,7,"2025-06-03T23:51:04.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091760,1748994664836,-727.8,0.0003589,7,"2025-06-03T23:51:04.836",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091761,1748994664846,-460.0,0.0003589,7,"2025-06-03T23:51:04.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091762,1748994664857,-672.31,0.0003589,7,"2025-06-03T23:51:04.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091763,1748994664869,-460.0,0.0003589,7,"2025-06-03T23:51:04.869",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091764,1748994664881,-385.65327879,0.0003589,7,"2025-06-03T23:51:04.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091765,1748994664892,-722.61,0.0003589,7,"2025-06-03T23:51:04.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091766,1748994664903,-1115.6,0.0003589,7,"2025-06-03T23:51:04.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091767,1748994664913,-674.28,0.0003589,7,"2025-06-03T23:51:04.913",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091768,1748994664924,-460.0,0.0003589,7,"2025-06-03T23:51:04.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091769,1748994664934,-1043.82,0.0003589,7,"2025-06-03T23:51:04.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091770,1748994664944,-460.0,0.0003589,7,"2025-06-03T23:51:04.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091771,1748994664955,-590.36,0.0003589,7,"2025-06-03T23:51:04.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091772,1748994664965,-460.0,0.0003589,7,"2025-06-03T23:51:04.965",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091773,1748994664975,-2286.47,0.0003589,7,"2025-06-03T23:51:04.975",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091774,1748994664985,-1648.45,0.0003589,7,"2025-06-03T23:51:04.985",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091775,1748994664996,-650.7,0.0003589,7,"2025-06-03T23:51:04.996",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091776,1748994665007,-1008.81,0.0003589,7,"2025-06-03T23:51:05.007",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091777,1748994665017,-588.0,0.0003589,7,"2025-06-03T23:51:05.017",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091778,1748994665027,-460.0,0.0003589,7,"2025-06-03T23:51:05.027",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091779,1748994665037,-710.02,0.0003589,7,"2025-06-03T23:51:05.037",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091780,1748994665047,-460.0,0.0003589,7,"2025-06-03T23:51:05.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091781,1748994665058,-460.0,0.0003589,7,"2025-06-03T23:51:05.058",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091782,1748994665068,-460.0,0.0003589,7,"2025-06-03T23:51:05.068",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091783,1748994665081,-695.21,0.0003589,7,"2025-06-03T23:51:05.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091784,1748994665090,-460.0,0.0003589,7,"2025-06-03T23:51:05.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091785,1748994665100,-163.74040887,0.0003589,7,"2025-06-03T23:51:05.100",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091786,1748994665110,-516.88803596,0.0003589,7,"2025-06-03T23:51:05.110",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091787,1748994665120,-460.0,0.0003589,7,"2025-06-03T23:51:05.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091788,1748994665130,-460.0,0.0003589,7,"2025-06-03T23:51:05.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091789,1748994665139,-460.0,0.0003589,7,"2025-06-03T23:51:05.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091790,1748994665149,-1044.52,0.0003589,7,"2025-06-03T23:51:05.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091791,1748994665158,-460.0,0.0003589,7,"2025-06-03T23:51:05.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091792,1748994665168,-728.57,0.0003589,7,"2025-06-03T23:51:05.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091793,1748994665178,-460.0,0.0003589,7,"2025-06-03T23:51:05.178",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091794,1748994665188,-574.12,0.0003589,7,"2025-06-03T23:51:05.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091795,1748994665199,-460.0,0.0003589,7,"2025-06-03T23:51:05.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091796,1748994665209,-460.0,0.0003589,7,"2025-06-03T23:51:05.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091797,1748994665219,-460.0,0.0003589,7,"2025-06-03T23:51:05.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091798,1748994665229,-655.95,0.0003589,7,"2025-06-03T23:51:05.229",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091799,1748994665239,-460.0,0.0003589,7,"2025-06-03T23:51:05.239",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091800,1748994665248,-460.0,0.0003589,7,"2025-06-03T23:51:05.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091801,1748994665258,-460.0,0.0003589,7,"2025-06-03T23:51:05.258",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091802,1748994665268,-3255.49,0.0003589,7,"2025-06-03T23:51:05.268",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091803,1748994665278,-1193.34,0.0003589,7,"2025-06-03T23:51:05.278",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091804,1748994665287,-460.0,0.0003589,7,"2025-06-03T23:51:05.287",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091805,1748994665297,-763.67,0.0003589,7,"2025-06-03T23:51:05.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091806,1748994665307,-1270.09,0.0003589,7,"2025-06-03T23:51:05.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091807,1748994665317,-1042.95,0.0003589,7,"2025-06-03T23:51:05.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091808,1748994665328,-460.0,0.0003589,7,"2025-06-03T23:51:05.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091809,1748994665337,-460.0,0.0003589,7,"2025-06-03T23:51:05.337",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091810,1748994665346,-460.0,0.0003589,7,"2025-06-03T23:51:05.346",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091811,1748994665355,-388.13843319,0.0003589,7,"2025-06-03T23:51:05.355",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091812,1748994665364,-941.33,0.0003589,7,"2025-06-03T23:51:05.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091813,1748994665374,-460.0,0.0003589,7,"2025-06-03T23:51:05.374",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091814,1748994665383,-460.0,0.0003589,7,"2025-06-03T23:51:05.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091815,1748994665394,-460.0,0.0003589,7,"2025-06-03T23:51:05.394",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091816,1748994665404,-460.0,0.0003589,7,"2025-06-03T23:51:05.404",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091817,1748994665413,-1298.29,0.0003589,7,"2025-06-03T23:51:05.413",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091818,1748994665423,-1122.33,0.0003589,7,"2025-06-03T23:51:05.423",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091819,1748994665433,-460.0,0.0003589,7,"2025-06-03T23:51:05.433",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091820,1748994665442,-460.0,0.0003589,7,"2025-06-03T23:51:05.442",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091821,1748994665452,-460.0,0.0003589,7,"2025-06-03T23:51:05.452",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091822,1748994665462,-878.49,0.0003589,7,"2025-06-03T23:51:05.462",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091823,1748994665642,-1471.64,0.0003589,7,"2025-06-03T23:51:05.642",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091824,1748994665652,-460.0,0.0003589,7,"2025-06-03T23:51:05.652",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091825,1748994665663,-670.84,0.0003589,7,"2025-06-03T23:51:05.663",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091826,1748994665673,-460.0,0.0003589,7,"2025-06-03T23:51:05.673",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091827,1748994665683,-2593.76,0.0003589,7,"2025-06-03T23:51:05.683",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091828,1748994665693,-460.0,0.0003589,7,"2025-06-03T23:51:05.693",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091829,1748994665702,-1032.06,0.0003589,7,"2025-06-03T23:51:05.702",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091830,1748994665712,-460.0,0.0003589,7,"2025-06-03T23:51:05.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091831,1748994665721,-460.0,0.0003589,7,"2025-06-03T23:51:05.721",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091832,1748994665731,-460.0,0.0003589,7,"2025-06-03T23:51:05.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091833,1748994665740,-460.0,0.0003589,7,"2025-06-03T23:51:05.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091834,1748994665749,-460.0,0.0003589,7,"2025-06-03T23:51:05.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091835,1748994665759,-460.0,0.0003589,7,"2025-06-03T23:51:05.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091836,1748994665769,-988.52,0.0003589,7,"2025-06-03T23:51:05.769",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091837,1748994665778,-460.0,0.0003589,7,"2025-06-03T23:51:05.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091838,1748994665788,-890.11,0.0003589,7,"2025-06-03T23:51:05.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091839,1748994665797,-460.0,0.0003589,7,"2025-06-03T23:51:05.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091840,1748994665808,-1337.61,0.0003589,7,"2025-06-03T23:51:05.808",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091841,1748994665817,-471.51689646,0.0003589,7,"2025-06-03T23:51:05.817",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091842,1748994665828,-884.3,0.0003589,7,"2025-06-03T23:51:05.828",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091843,1748994665837,-600.0,0.0003589,2,"2025-06-03T23:51:05.837",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091844,1748994665848,-835.93,0.0003589,7,"2025-06-03T23:51:05.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091845,1748994665857,-561.08,0.0003589,7,"2025-06-03T23:51:05.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091846,1748994665866,-460.0,0.0003589,7,"2025-06-03T23:51:05.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091847,1748994665875,-2106.2,0.0003589,7,"2025-06-03T23:51:05.875",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091848,1748994665885,-460.0,0.0003589,7,"2025-06-03T23:51:05.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091849,1748994665895,-2718.34,0.0003589,7,"2025-06-03T23:51:05.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091850,1748994665904,-902.42,0.0003589,7,"2025-06-03T23:51:05.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091851,1748994665914,-460.0,0.0003589,7,"2025-06-03T23:51:05.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091852,1748994665924,-460.0,0.0003589,7,"2025-06-03T23:51:05.924",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091853,1748994665934,-4643.13,0.0003589,7,"2025-06-03T23:51:05.934",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091854,1748994665943,-1213.15,0.0003589,7,"2025-06-03T23:51:05.943",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091855,1748994665953,-460.0,0.0003589,7,"2025-06-03T23:51:05.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091856,1748994665963,-618.17,0.0003589,7,"2025-06-03T23:51:05.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091857,1748994665972,-506.64,0.0003589,7,"2025-06-03T23:51:05.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091858,1748994665981,-567.19,0.0003589,7,"2025-06-03T23:51:05.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091859,1748994665992,-679.77,0.0003589,7,"2025-06-03T23:51:05.992",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091860,1748994666002,-1159.54,0.0003589,7,"2025-06-03T23:51:06.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091861,1748994666012,-460.0,0.0003589,7,"2025-06-03T23:51:06.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091862,1748994666021,-460.0,0.0003589,7,"2025-06-03T23:51:06.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091863,1748994666032,-525.18,0.0003589,7,"2025-06-03T23:51:06.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091864,1748994666042,-460.0,0.0003589,7,"2025-06-03T23:51:06.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091865,1748994666052,-1403.07,0.0003589,7,"2025-06-03T23:51:06.052",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091866,1748994666063,-460.0,0.0003589,7,"2025-06-03T23:51:06.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091867,1748994666075,-460.0,0.0003589,7,"2025-06-03T23:51:06.075",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091868,1748994666084,-577.3,0.0003589,7,"2025-06-03T23:51:06.084",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091869,1748994666094,-460.0,0.0003589,7,"2025-06-03T23:51:06.094",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091870,1748994666103,-460.0,0.0003589,7,"2025-06-03T23:51:06.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091871,1748994666113,-460.0,0.0003589,7,"2025-06-03T23:51:06.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091872,1748994666122,-460.0,0.0003589,7,"2025-06-03T23:51:06.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091873,1748994666132,-460.0,0.0003589,7,"2025-06-03T23:51:06.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091874,1748994666142,-462.56,0.0003589,7,"2025-06-03T23:51:06.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091875,1748994666151,-460.0,0.0003589,7,"2025-06-03T23:51:06.151",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091876,1748994666160,-2289.47,0.0003589,7,"2025-06-03T23:51:06.160",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091877,1748994666169,-1486.67,0.0003589,7,"2025-06-03T23:51:06.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091878,1748994666179,-1234.1,0.0003589,7,"2025-06-03T23:51:06.179",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091879,1748994666188,-460.0,0.0003589,7,"2025-06-03T23:51:06.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091880,1748994666197,-1051.13,0.0003589,7,"2025-06-03T23:51:06.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091881,1748994666207,-670.73,0.0003589,7,"2025-06-03T23:51:06.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091882,1748994666217,-460.0,0.0003589,7,"2025-06-03T23:51:06.217",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091883,1748994666226,-524.95,0.0003589,7,"2025-06-03T23:51:06.226",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091884,1748994666235,-753.56,0.0003589,7,"2025-06-03T23:51:06.235",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091885,1748994666245,-1854.63,0.0003589,7,"2025-06-03T23:51:06.245",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091886,1748994666254,-460.0,0.0003589,7,"2025-06-03T23:51:06.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091887,1748994666263,-1018.46,0.0003589,7,"2025-06-03T23:51:06.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091888,1748994666273,-460.0,0.0003589,7,"2025-06-03T23:51:06.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091889,1748994666283,-460.0,0.0003589,7,"2025-06-03T23:51:06.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091890,1748994666293,-460.0,0.0003589,7,"2025-06-03T23:51:06.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091891,1748994666303,-460.0,0.0003589,7,"2025-06-03T23:51:06.303",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091892,1748994666312,-768.37,0.0003589,7,"2025-06-03T23:51:06.312",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091893,1748994666322,-460.0,0.0003589,7,"2025-06-03T23:51:06.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091894,1748994666332,-460.0,0.0003589,7,"2025-06-03T23:51:06.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091895,1748994666341,-460.0,0.0003589,7,"2025-06-03T23:51:06.341",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091896,1748994666351,-460.0,0.0003589,7,"2025-06-03T23:51:06.351",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091897,1748994666360,-460.0,0.0003589,7,"2025-06-03T23:51:06.360",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091898,1748994666370,-460.0,0.0003589,7,"2025-06-03T23:51:06.370",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091899,1748994666380,-751.88,0.0003589,7,"2025-06-03T23:51:06.380",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091900,1748994666390,-460.0,0.0003589,7,"2025-06-03T23:51:06.390",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091901,1748994666399,-401.91533356,0.0003589,7,"2025-06-03T23:51:06.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091902,1748994666409,-2018.04,0.0003589,7,"2025-06-03T23:51:06.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091903,1748994666419,-796.36,0.0003589,7,"2025-06-03T23:51:06.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091904,1748994666429,-631.9,0.0003589,7,"2025-06-03T23:51:06.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091905,1748994666438,-460.0,0.0003589,7,"2025-06-03T23:51:06.438",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091906,1748994666448,-460.0,0.0003589,7,"2025-06-03T23:51:06.448",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091907,1748994666458,-460.0,0.0003589,7,"2025-06-03T23:51:06.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091908,1748994666468,-399.69327667,0.0003589,7,"2025-06-03T23:51:06.468",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091909,1748994666478,-249.31613937,0.0003589,7,"2025-06-03T23:51:06.478",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091910,1748994666487,-2033.19,0.0003589,7,"2025-06-03T23:51:06.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091911,1748994666497,-2076.45,0.0003589,7,"2025-06-03T23:51:06.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091912,1748994666507,-460.0,0.0003589,7,"2025-06-03T23:51:06.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091913,1748994666516,-671.47,0.0003589,7,"2025-06-03T23:51:06.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091914,1748994666526,-549.9,0.0003589,7,"2025-06-03T23:51:06.526",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091915,1748994666535,-460.0,0.0003589,7,"2025-06-03T23:51:06.535",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091916,1748994666544,-460.0,0.0003589,7,"2025-06-03T23:51:06.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091917,1748994666554,-349.60325736,0.0003589,7,"2025-06-03T23:51:06.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091918,1748994666564,-1594.5,0.0003589,7,"2025-06-03T23:51:06.564",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091919,1748994666573,-460.0,0.0003589,7,"2025-06-03T23:51:06.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091920,1748994666583,-640.77,0.0003589,7,"2025-06-03T23:51:06.583",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091921,1748994666597,-460.0,0.0003589,7,"2025-06-03T23:51:06.597",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091922,1748994666607,-460.0,0.0003589,7,"2025-06-03T23:51:06.607",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091923,1748994666616,-460.0,0.0003589,7,"2025-06-03T23:51:06.616",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091924,1748994666625,-460.0,0.0003589,7,"2025-06-03T23:51:06.625",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091925,1748994666637,-460.0,0.0003589,7,"2025-06-03T23:51:06.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091926,1748994666647,-1687.46,0.0003589,7,"2025-06-03T23:51:06.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091927,1748994666657,-460.0,0.0003589,7,"2025-06-03T23:51:06.657",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091928,1748994666668,-1456.77,0.0003589,7,"2025-06-03T23:51:06.668",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091929,1748994666678,-460.0,0.0003589,7,"2025-06-03T23:51:06.678",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091930,1748994666687,-493.83,0.0003589,7,"2025-06-03T23:51:06.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091931,1748994666697,-1590.04,0.0003589,7,"2025-06-03T23:51:06.697",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091932,1748994666707,-460.0,0.0003589,7,"2025-06-03T23:51:06.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091933,1748994666717,-460.0,0.0003589,7,"2025-06-03T23:51:06.717",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091934,1748994666727,-460.0,0.0003589,7,"2025-06-03T23:51:06.727",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091935,1748994666736,-460.0,0.0003589,7,"2025-06-03T23:51:06.736",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091936,1748994666745,-460.0,0.0003589,7,"2025-06-03T23:51:06.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091937,1748994666756,-871.98,0.0003589,7,"2025-06-03T23:51:06.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091938,1748994666767,-460.0,0.0003589,7,"2025-06-03T23:51:06.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091939,1748994666777,-460.0,0.0003589,7,"2025-06-03T23:51:06.777",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091940,1748994666787,-460.0,0.0003589,7,"2025-06-03T23:51:06.787",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091941,1748994666797,-460.0,0.0003589,7,"2025-06-03T23:51:06.797",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091942,1748994666806,-839.11,0.0003589,7,"2025-06-03T23:51:06.806",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091943,1748994666816,-460.0,0.0003589,7,"2025-06-03T23:51:06.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091944,1748994666825,-460.0,0.0003589,7,"2025-06-03T23:51:06.825",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091945,1748994666835,-489.58,0.0003589,7,"2025-06-03T23:51:06.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091946,1748994666846,-460.0,0.0003589,7,"2025-06-03T23:51:06.846",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091947,1748994666855,-1277.43,0.0003589,7,"2025-06-03T23:51:06.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091948,1748994666866,-460.0,0.0003589,7,"2025-06-03T23:51:06.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091949,1748994666876,-460.0,0.0003589,7,"2025-06-03T23:51:06.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091950,1748994666886,-715.22,0.0003589,7,"2025-06-03T23:51:06.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091951,1748994666896,-460.0,0.0003589,7,"2025-06-03T23:51:06.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091952,1748994666906,-834.22,0.0003589,7,"2025-06-03T23:51:06.906",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091953,1748994666916,-526.23218626,0.0003589,7,"2025-06-03T23:51:06.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091954,1748994666926,-888.71,0.0003589,7,"2025-06-03T23:51:06.926",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091955,1748994666936,-460.0,0.0003589,7,"2025-06-03T23:51:06.936",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091956,1748994666946,-460.0,0.0003589,7,"2025-06-03T23:51:06.946",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091957,1748994666955,-460.0,0.0003589,7,"2025-06-03T23:51:06.955",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091958,1748994666966,-813.97,0.0003589,7,"2025-06-03T23:51:06.966",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091959,1748994666976,-460.0,0.0003589,7,"2025-06-03T23:51:06.976",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091960,1748994666986,-460.0,0.0003589,7,"2025-06-03T23:51:06.986",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091961,1748994666995,-460.0,0.0003589,7,"2025-06-03T23:51:06.995",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091962,1748994667004,-460.0,0.0003589,7,"2025-06-03T23:51:07.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091963,1748994667014,-460.0,0.0003589,7,"2025-06-03T23:51:07.014",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091964,1748994667023,-562.62,0.0003589,7,"2025-06-03T23:51:07.023",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091965,1748994667032,-460.0,0.0003589,7,"2025-06-03T23:51:07.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091966,1748994667042,-460.0,0.0003589,7,"2025-06-03T23:51:07.042",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091967,1748994667052,-460.0,0.0003589,7,"2025-06-03T23:51:07.052",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091968,1748994667060,-460.0,0.0003589,7,"2025-06-03T23:51:07.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091969,1748994667071,-528.65,0.0003589,7,"2025-06-03T23:51:07.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091970,1748994667081,-460.0,0.0003589,7,"2025-06-03T23:51:07.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091971,1748994667091,-834.7,0.0003589,7,"2025-06-03T23:51:07.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091972,1748994667101,-460.0,0.0003589,7,"2025-06-03T23:51:07.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091973,1748994667111,-460.0,0.0003589,7,"2025-06-03T23:51:07.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091974,1748994667120,-1093.54,0.0003589,7,"2025-06-03T23:51:07.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091975,1748994667130,-460.0,0.0003589,7,"2025-06-03T23:51:07.130",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091976,1748994667139,-460.0,0.0003589,7,"2025-06-03T23:51:07.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091977,1748994667149,-518.15,0.0003589,7,"2025-06-03T23:51:07.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091978,1748994667159,-460.0,0.0003589,7,"2025-06-03T23:51:07.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091979,1748994667169,-460.0,0.0003589,7,"2025-06-03T23:51:07.169",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091980,1748994667189,-460.0,0.0003589,7,"2025-06-03T23:51:07.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091981,1748994667199,-2096.74,0.0003589,7,"2025-06-03T23:51:07.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091982,1748994667209,-616.97,0.0003589,7,"2025-06-03T23:51:07.209",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091983,1748994667219,-830.48,0.0003589,7,"2025-06-03T23:51:07.219",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091984,1748994667228,-460.0,0.0003589,7,"2025-06-03T23:51:07.228",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091985,1748994667238,-460.0,0.0003589,7,"2025-06-03T23:51:07.238",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091986,1748994667248,-460.0,0.0003589,7,"2025-06-03T23:51:07.248",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091987,1748994667257,-336.37093765,0.0003589,7,"2025-06-03T23:51:07.257",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091988,1748994667267,-3663.59,0.0003589,7,"2025-06-03T23:51:07.267",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091989,1748994667276,-460.0,0.0003589,7,"2025-06-03T23:51:07.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091990,1748994667286,-530.3,0.0003589,7,"2025-06-03T23:51:07.286",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091991,1748994667296,-460.0,0.0003589,7,"2025-06-03T23:51:07.296",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091992,1748994667305,-460.0,0.0003589,7,"2025-06-03T23:51:07.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091993,1748994667315,-460.0,0.0003589,2,"2025-06-03T23:51:07.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091994,1748994667325,-1619.56,0.0003589,7,"2025-06-03T23:51:07.325",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091995,1748994667335,-797.34,0.0003589,7,"2025-06-03T23:51:07.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091996,1748994667344,-460.0,0.0003589,7,"2025-06-03T23:51:07.344",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091997,1748994667354,-460.0,0.0003589,7,"2025-06-03T23:51:07.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091998,1748994667363,-460.0,0.0003589,7,"2025-06-03T23:51:07.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091999,1748994667373,-460.0,0.0003589,7,"2025-06-03T23:51:07.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092000,1748994667383,-812.24,0.0003589,7,"2025-06-03T23:51:07.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092001,1748994667393,-1492.78,0.0003589,7,"2025-06-03T23:51:07.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092002,1748994667402,-460.0,0.0003589,7,"2025-06-03T23:51:07.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092003,1748994667412,-8121.41,0.0003589,7,"2025-06-03T23:51:07.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092004,1748994667421,-460.0,0.0003589,7,"2025-06-03T23:51:07.421",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092005,1748994667431,-460.0,0.0003589,7,"2025-06-03T23:51:07.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092006,1748994667441,-460.0,0.0003589,7,"2025-06-03T23:51:07.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092007,1748994667451,-460.0,0.0003589,7,"2025-06-03T23:51:07.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092008,1748994667461,-460.0,0.0003589,7,"2025-06-03T23:51:07.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092009,1748994667471,-929.96,0.0003589,7,"2025-06-03T23:51:07.471",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092010,1748994667480,-430.16,0.0003589,7,"2025-06-03T23:51:07.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092011,1748994667491,-312.2845734,0.0003589,7,"2025-06-03T23:51:07.491",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092012,1748994667501,-839.14,0.0003589,7,"2025-06-03T23:51:07.501",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092013,1748994667511,-460.0,0.0003589,7,"2025-06-03T23:51:07.511",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092014,1748994667520,-2075.46,0.0003589,7,"2025-06-03T23:51:07.520",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092015,1748994667530,-394.49046957,0.0003589,7,"2025-06-03T23:51:07.530",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092016,1748994667540,-1156.9,0.0003589,7,"2025-06-03T23:51:07.540",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092017,1748994667550,-348.63739654,0.0003589,7,"2025-06-03T23:51:07.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092018,1748994667560,-460.0,0.0003589,7,"2025-06-03T23:51:07.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092019,1748994667570,-460.0,0.0003589,7,"2025-06-03T23:51:07.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092020,1748994667581,-420.0,0.0003589,7,"2025-06-03T23:51:07.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092021,1748994667593,-2154.49,0.0003589,7,"2025-06-03T23:51:07.593",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092022,1748994667602,-460.0,0.0003589,7,"2025-06-03T23:51:07.602",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092023,1748994667615,-460.0,0.0003589,7,"2025-06-03T23:51:07.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092024,1748994667624,-346.09070562,0.0003589,7,"2025-06-03T23:51:07.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092025,1748994667635,-524.96,0.0003589,7,"2025-06-03T23:51:07.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092026,1748994667645,-460.0,0.0003589,7,"2025-06-03T23:51:07.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092027,1748994667654,-3763.29,0.0003589,7,"2025-06-03T23:51:07.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092028,1748994667666,-344.2604873,0.0003589,7,"2025-06-03T23:51:07.666",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092029,1748994667675,-1107.12,0.0003589,7,"2025-06-03T23:51:07.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092030,1748994667684,-932.07,0.0003589,7,"2025-06-03T23:51:07.684",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092031,1748994667694,-460.0,0.0003589,7,"2025-06-03T23:51:07.694",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092032,1748994667703,-460.0,0.0003589,7,"2025-06-03T23:51:07.703",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092033,1748994667712,-460.0,0.0003589,7,"2025-06-03T23:51:07.712",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092034,1748994667722,-460.0,0.0003589,7,"2025-06-03T23:51:07.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092035,1748994667731,-815.64,0.0003589,7,"2025-06-03T23:51:07.731",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092036,1748994667741,-460.0,0.0003589,7,"2025-06-03T23:51:07.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092037,1748994667751,-647.43,0.0003589,7,"2025-06-03T23:51:07.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092038,1748994667761,-937.24,0.0003589,7,"2025-06-03T23:51:07.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092039,1748994667771,-700.74,0.0003589,7,"2025-06-03T23:51:07.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092040,1748994667779,-460.0,0.0003589,7,"2025-06-03T23:51:07.779",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092041,1748994667789,-534.06,0.0003589,7,"2025-06-03T23:51:07.789",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092042,1748994667798,-460.0,0.0003589,7,"2025-06-03T23:51:07.798",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092043,1748994667807,-607.99,0.0003589,7,"2025-06-03T23:51:07.807",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092044,1748994667816,-1178.42,0.0003589,7,"2025-06-03T23:51:07.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092045,1748994667826,-460.0,0.0003589,7,"2025-06-03T23:51:07.826",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092046,1748994667835,-460.0,0.0003589,7,"2025-06-03T23:51:07.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092047,1748994667848,-633.46,0.0003589,7,"2025-06-03T23:51:07.848",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092048,1748994667858,-589.01,0.0003589,7,"2025-06-03T23:51:07.858",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092049,1748994667867,-868.16,0.0003589,7,"2025-06-03T23:51:07.867",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092050,1748994667878,-460.0,0.0003589,7,"2025-06-03T23:51:07.878",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092051,1748994667887,-460.0,0.0003589,7,"2025-06-03T23:51:07.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092052,1748994667897,-7536.3,0.0003589,7,"2025-06-03T23:51:07.897",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092053,1748994667907,-460.0,0.0003589,7,"2025-06-03T23:51:07.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092054,1748994667916,-1569.74,0.0003589,7,"2025-06-03T23:51:07.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092055,1748994667925,-460.0,0.0003589,7,"2025-06-03T23:51:07.925",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092056,1748994667935,-460.0,0.0003589,7,"2025-06-03T23:51:07.935",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092057,1748994667944,-460.0,0.0003589,7,"2025-06-03T23:51:07.944",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092058,1748994667954,-460.0,0.0003589,7,"2025-06-03T23:51:07.954",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092059,1748994667963,-460.0,0.0003589,7,"2025-06-03T23:51:07.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092060,1748994667973,-1604.53,0.0003589,7,"2025-06-03T23:51:07.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092061,1748994667983,-460.0,0.0003589,7,"2025-06-03T23:51:07.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092062,1748994667993,-701.17,0.0003589,7,"2025-06-03T23:51:07.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092063,1748994668002,-460.0,0.0003589,7,"2025-06-03T23:51:08.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092064,1748994668012,-460.0,0.0003589,7,"2025-06-03T23:51:08.012",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092065,1748994668021,-460.0,0.0003589,7,"2025-06-03T23:51:08.021",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092066,1748994668031,-460.0,0.0003589,7,"2025-06-03T23:51:08.031",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092067,1748994668040,-688.15,0.0003589,7,"2025-06-03T23:51:08.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092068,1748994668050,-460.0,0.0003589,7,"2025-06-03T23:51:08.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092069,1748994668060,-460.0,0.0003589,7,"2025-06-03T23:51:08.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092070,1748994668071,-892.73,0.0003589,7,"2025-06-03T23:51:08.071",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092071,1748994668082,-5485.92,0.0003589,7,"2025-06-03T23:51:08.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092072,1748994668091,-460.0,0.0003589,7,"2025-06-03T23:51:08.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092073,1748994668101,-1930.21,0.0003589,7,"2025-06-03T23:51:08.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092074,1748994668111,-684.43,0.0003589,7,"2025-06-03T23:51:08.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092075,1748994668122,-460.0,0.0003589,7,"2025-06-03T23:51:08.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092076,1748994668132,-460.0,0.0003589,7,"2025-06-03T23:51:08.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092077,1748994668142,-1673.58,0.0003589,7,"2025-06-03T23:51:08.142",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092078,1748994668152,-460.0,0.0003589,7,"2025-06-03T23:51:08.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092079,1748994668162,-300.0,0.0003589,7,"2025-06-03T23:51:08.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092080,1748994668171,-460.0,0.0003589,7,"2025-06-03T23:51:08.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092081,1748994668182,-460.0,0.0003589,7,"2025-06-03T23:51:08.182",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092082,1748994668192,-460.0,0.0003589,7,"2025-06-03T23:51:08.192",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092083,1748994668203,-4247.77,0.0003589,7,"2025-06-03T23:51:08.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092084,1748994668213,-460.0,0.0003589,7,"2025-06-03T23:51:08.213",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092085,1748994668222,-761.54,0.0003589,7,"2025-06-03T23:51:08.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092086,1748994668231,-499.87,0.0003589,7,"2025-06-03T23:51:08.231",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092087,1748994668241,-460.0,0.0003589,7,"2025-06-03T23:51:08.241",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092088,1748994668250,-1598.01,0.0003589,7,"2025-06-03T23:51:08.250",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092089,1748994668260,-460.0,0.0003589,7,"2025-06-03T23:51:08.260",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092090,1748994668270,-791.14,0.0003589,7,"2025-06-03T23:51:08.270",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092091,1748994668279,-1283.3,0.0003589,7,"2025-06-03T23:51:08.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092092,1748994668288,-460.0,0.0003589,7,"2025-06-03T23:51:08.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092093,1748994668297,-889.62,0.0003589,7,"2025-06-03T23:51:08.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092094,1748994668307,-460.0,0.0003589,7,"2025-06-03T23:51:08.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092095,1748994668316,-1435.27,0.0003589,7,"2025-06-03T23:51:08.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092096,1748994668326,-10432.59,0.0003589,7,"2025-06-03T23:51:08.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092097,1748994668335,-460.0,0.0003589,7,"2025-06-03T23:51:08.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092098,1748994668345,-1241.05,0.0003589,7,"2025-06-03T23:51:08.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092099,1748994668354,-971.37398736,0.0003589,120,"2025-06-03T23:51:08.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092100,1748994668364,-361.85637277,0.0003589,7,"2025-06-03T23:51:08.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092101,1748994668373,-1370.82,0.0003589,7,"2025-06-03T23:51:08.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092102,1748994668382,-973.86,0.0003589,7,"2025-06-03T23:51:08.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092103,1748994668392,-1224.14,0.0003589,7,"2025-06-03T23:51:08.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092104,1748994668401,-460.0,0.0003589,7,"2025-06-03T23:51:08.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092105,1748994668411,-460.0,0.0003589,7,"2025-06-03T23:51:08.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092106,1748994668420,-465.12,0.0003589,7,"2025-06-03T23:51:08.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092107,1748994668430,-460.0,0.0003589,7,"2025-06-03T23:51:08.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092108,1748994668439,-460.0,0.0003589,7,"2025-06-03T23:51:08.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092109,1748994668449,-460.0,0.0003589,7,"2025-06-03T23:51:08.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092110,1748994668458,-3135.25,0.0003589,7,"2025-06-03T23:51:08.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092111,1748994668467,-460.0,0.0003589,7,"2025-06-03T23:51:08.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092112,1748994668476,-460.0,0.0003589,7,"2025-06-03T23:51:08.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092113,1748994668486,-867.12,0.0003589,7,"2025-06-03T23:51:08.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092114,1748994668495,-819.61,0.0003589,7,"2025-06-03T23:51:08.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092115,1748994668504,-14165.34,0.0003589,7,"2025-06-03T23:51:08.504",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092116,1748994668513,-350.00050958,0.0003589,7,"2025-06-03T23:51:08.513",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092117,1748994668523,-911.03,0.0003589,7,"2025-06-03T23:51:08.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092118,1748994668532,-889.51,0.0003589,7,"2025-06-03T23:51:08.532",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092119,1748994668541,-460.0,0.0003589,7,"2025-06-03T23:51:08.541",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092120,1748994668550,-460.0,0.0003589,7,"2025-06-03T23:51:08.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092121,1748994668559,-460.0,0.0003589,7,"2025-06-03T23:51:08.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092122,1748994668568,-460.0,0.0003589,7,"2025-06-03T23:51:08.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092123,1748994668577,-639.21,0.0003589,7,"2025-06-03T23:51:08.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092124,1748994668588,-698.68,0.0003589,7,"2025-06-03T23:51:08.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092125,1748994668599,-460.0,0.0003589,7,"2025-06-03T23:51:08.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092126,1748994668608,-4113.83,0.0003589,7,"2025-06-03T23:51:08.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092127,1748994668618,-460.0,0.0003589,7,"2025-06-03T23:51:08.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092128,1748994668627,-460.0,0.0003589,7,"2025-06-03T23:51:08.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092129,1748994668638,-1026.23,0.0003589,7,"2025-06-03T23:51:08.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092130,1748994668647,-460.0,0.0003589,7,"2025-06-03T23:51:08.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092131,1748994668656,-460.0,0.0003589,7,"2025-06-03T23:51:08.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092132,1748994668667,-473.64,0.0003589,7,"2025-06-03T23:51:08.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092133,1748994668677,-874.27,0.0003589,7,"2025-06-03T23:51:08.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092134,1748994668686,-460.0,0.0003589,7,"2025-06-03T23:51:08.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092135,1748994668695,-43870.88,0.0003589,7,"2025-06-03T23:51:08.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092136,1748994668704,-466.84,0.0003589,7,"2025-06-03T23:51:08.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092137,1748994668714,-472.8,0.0003589,7,"2025-06-03T23:51:08.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092138,1748994668723,-460.0,0.0003589,7,"2025-06-03T23:51:08.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092139,1748994668733,-2621.3,0.0003589,7,"2025-06-03T23:51:08.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092140,1748994668743,-460.0,0.0003589,7,"2025-06-03T23:51:08.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092141,1748994668753,-475.9,0.0003589,7,"2025-06-03T23:51:08.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092142,1748994668762,-3646.19,0.0003589,7,"2025-06-03T23:51:08.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092143,1748994668771,-761.61,0.0003589,7,"2025-06-03T23:51:08.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092144,1748994668781,-460.0,0.0003589,7,"2025-06-03T23:51:08.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092145,1748994668790,-460.0,0.0003589,7,"2025-06-03T23:51:08.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092146,1748994668799,-1134.73,0.0003589,7,"2025-06-03T23:51:08.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092147,1748994668809,-460.0,0.0003589,7,"2025-06-03T23:51:08.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092148,1748994668819,-460.0,0.0003589,7,"2025-06-03T23:51:08.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092149,1748994668829,-300.0,0.0003589,7,"2025-06-03T23:51:08.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092150,1748994668838,-460.0,0.0003589,7,"2025-06-03T23:51:08.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092151,1748994668847,-460.0,0.0003589,7,"2025-06-03T23:51:08.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092152,1748994668857,-5312.37,0.0003589,7,"2025-06-03T23:51:08.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092153,1748994668866,-2101.24,0.0003589,7,"2025-06-03T23:51:08.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092154,1748994668876,-340.93272118,0.0003589,7,"2025-06-03T23:51:08.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092155,1748994668885,-1537.96,0.0003589,7,"2025-06-03T23:51:08.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092156,1748994668895,-958.65,0.0003589,7,"2025-06-03T23:51:08.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092157,1748994668904,-460.0,0.0003589,7,"2025-06-03T23:51:08.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092158,1748994668914,-1662.81,0.0003589,7,"2025-06-03T23:51:08.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092159,1748994668923,-579.87,0.0003589,7,"2025-06-03T23:51:08.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092160,1748994668932,-460.0,0.0003589,7,"2025-06-03T23:51:08.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092161,1748994668942,-460.0,0.0003589,7,"2025-06-03T23:51:08.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092162,1748994668952,-475.54,0.0003589,7,"2025-06-03T23:51:08.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092163,1748994668961,-237121.24,0.0003589,7,"2025-06-03T23:51:08.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092164,1748994668970,-885.76,0.0003589,7,"2025-06-03T23:51:08.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092165,1748994668979,-604.53,0.0003589,7,"2025-06-03T23:51:08.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092166,1748994668988,-15274.62,0.0003589,7,"2025-06-03T23:51:08.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092167,1748994668998,-1131.16,0.0003589,7,"2025-06-03T23:51:08.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092168,1748994669007,-611.33,0.0003589,7,"2025-06-03T23:51:09.007",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092169,1748994669016,-460.0,0.0003589,7,"2025-06-03T23:51:09.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092170,1748994669025,-675.82,0.0003589,7,"2025-06-03T23:51:09.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092171,1748994669035,-666.72,0.0003589,7,"2025-06-03T23:51:09.035",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092172,1748994669044,-281.68224759,0.0003589,7,"2025-06-03T23:51:09.044",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092173,1748994669053,-460.0,0.0003589,7,"2025-06-03T23:51:09.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092174,1748994669063,-523.31,0.0003589,7,"2025-06-03T23:51:09.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092175,1748994669072,-623.19,0.0003589,7,"2025-06-03T23:51:09.072",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092176,1748994669083,-965.94,0.0003589,7,"2025-06-03T23:51:09.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092177,1748994669092,-530.53,0.0003589,7,"2025-06-03T23:51:09.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092178,1748994669101,-460.0,0.0003589,7,"2025-06-03T23:51:09.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092179,1748994669111,-1764.66,0.0003589,7,"2025-06-03T23:51:09.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092180,1748994669120,-460.0,0.0003589,7,"2025-06-03T23:51:09.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092181,1748994669129,-909.62,0.0003589,7,"2025-06-03T23:51:09.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092182,1748994669138,-460.0,0.0003589,7,"2025-06-03T23:51:09.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092183,1748994669147,-460.0,0.0003589,7,"2025-06-03T23:51:09.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092184,1748994669159,-9364.81,0.0003589,7,"2025-06-03T23:51:09.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092185,1748994669170,-1171.65,0.0003589,7,"2025-06-03T23:51:09.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092186,1748994669180,-384.74951689,0.0003589,7,"2025-06-03T23:51:09.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092187,1748994669191,-460.0,0.0003589,7,"2025-06-03T23:51:09.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092188,1748994669201,-1503.54,0.0003589,7,"2025-06-03T23:51:09.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092189,1748994669212,-969.15,0.0003589,7,"2025-06-03T23:51:09.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092190,1748994669223,-460.0,0.0003589,7,"2025-06-03T23:51:09.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092191,1748994669233,-460.0,0.0003589,7,"2025-06-03T23:51:09.233",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092192,1748994669242,-460.0,0.0003589,7,"2025-06-03T23:51:09.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092193,1748994669254,-466.08,0.0003589,7,"2025-06-03T23:51:09.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092194,1748994669264,-420.0,0.0003589,7,"2025-06-03T23:51:09.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092195,1748994669274,-2172.17,0.0003589,7,"2025-06-03T23:51:09.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092196,1748994669284,-845.78,0.0003589,7,"2025-06-03T23:51:09.284",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092197,1748994669294,-460.0,0.0003589,7,"2025-06-03T23:51:09.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092198,1748994669304,-460.0,0.0003589,7,"2025-06-03T23:51:09.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092199,1748994669313,-460.0,0.0003589,7,"2025-06-03T23:51:09.313",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092200,1748994669322,-3039.28,0.0003589,7,"2025-06-03T23:51:09.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092201,1748994669334,-1989.91,0.0003589,7,"2025-06-03T23:51:09.334",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092202,1748994669343,-3696.12,0.0003589,7,"2025-06-03T23:51:09.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092203,1748994669353,-3088.67,0.0003589,7,"2025-06-03T23:51:09.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092204,1748994669362,-460.0,0.0003589,7,"2025-06-03T23:51:09.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092205,1748994669372,-813.34,0.0003589,7,"2025-06-03T23:51:09.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092206,1748994669382,-460.0,0.0003589,7,"2025-06-03T23:51:09.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092207,1748994669393,-2035.54,0.0003589,7,"2025-06-03T23:51:09.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092208,1748994669402,-460.0,0.0003589,7,"2025-06-03T23:51:09.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092209,1748994669412,-460.0,0.0003589,7,"2025-06-03T23:51:09.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092210,1748994669422,-2006.7,0.0003589,7,"2025-06-03T23:51:09.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092211,1748994669431,-460.0,0.0003589,7,"2025-06-03T23:51:09.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092212,1748994669441,-460.0,0.0003589,7,"2025-06-03T23:51:09.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092213,1748994669450,-460.0,0.0003589,7,"2025-06-03T23:51:09.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092214,1748994669459,-460.0,0.0003589,7,"2025-06-03T23:51:09.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092215,1748994669469,-460.0,0.0003589,7,"2025-06-03T23:51:09.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092216,1748994669479,-3134.91,0.0003589,7,"2025-06-03T23:51:09.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092217,1748994669489,-2083.82,0.0003589,7,"2025-06-03T23:51:09.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092218,1748994669499,-460.0,0.0003589,7,"2025-06-03T23:51:09.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092219,1748994669509,-2840.59,0.0003589,7,"2025-06-03T23:51:09.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092220,1748994669519,-460.0,0.0003589,7,"2025-06-03T23:51:09.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092221,1748994669528,-916.32,0.0003589,7,"2025-06-03T23:51:09.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092222,1748994669538,-853.43,0.0003589,7,"2025-06-03T23:51:09.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092223,1748994669548,-460.0,0.0003589,7,"2025-06-03T23:51:09.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092224,1748994669557,-570.47,0.0003589,7,"2025-06-03T23:51:09.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092225,1748994669568,-477.15,0.0003589,7,"2025-06-03T23:51:09.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092226,1748994669579,-744.65,0.0003589,7,"2025-06-03T23:51:09.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092227,1748994669590,-3052.91,0.0003589,7,"2025-06-03T23:51:09.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092228,1748994669600,-460.0,0.0003589,7,"2025-06-03T23:51:09.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092229,1748994669610,-460.0,0.0003589,7,"2025-06-03T23:51:09.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092230,1748994669619,-460.0,0.0003589,7,"2025-06-03T23:51:09.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092231,1748994669628,-460.0,0.0003589,7,"2025-06-03T23:51:09.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092232,1748994669639,-392.94744446,0.0003589,7,"2025-06-03T23:51:09.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092233,1748994669649,-461.5,0.0003589,7,"2025-06-03T23:51:09.649",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092234,1748994669659,-460.0,0.0003589,7,"2025-06-03T23:51:09.659",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092235,1748994669671,-7118.51,0.0003589,7,"2025-06-03T23:51:09.671",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092236,1748994669681,-460.0,0.0003589,7,"2025-06-03T23:51:09.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092237,1748994669691,-460.0,0.0003589,7,"2025-06-03T23:51:09.691",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092238,1748994669700,-12342.86,0.0003589,7,"2025-06-03T23:51:09.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092239,1748994669710,-460.0,0.0003589,7,"2025-06-03T23:51:09.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092240,1748994669720,-1854.92,0.0003589,7,"2025-06-03T23:51:09.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092241,1748994669730,-460.0,0.0003589,7,"2025-06-03T23:51:09.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092242,1748994669741,-462.11,0.0003589,7,"2025-06-03T23:51:09.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092243,1748994669751,-1875.58,0.0003589,7,"2025-06-03T23:51:09.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092244,1748994669761,-491.99985461,0.0003589,7,"2025-06-03T23:51:09.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092245,1748994669771,-2065.43,0.0003589,7,"2025-06-03T23:51:09.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092246,1748994669781,-460.0,0.0003589,7,"2025-06-03T23:51:09.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092247,1748994669791,-607.69,0.0003589,7,"2025-06-03T23:51:09.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092248,1748994669801,-460.0,0.0003589,7,"2025-06-03T23:51:09.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092249,1748994669811,-460.0,0.0003589,7,"2025-06-03T23:51:09.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092250,1748994669821,-460.0,0.0003589,7,"2025-06-03T23:51:09.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092251,1748994669834,-17310.23,0.0003589,7,"2025-06-03T23:51:09.834",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092252,1748994669844,-460.0,0.0003589,7,"2025-06-03T23:51:09.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092253,1748994669855,-460.0,0.0003589,7,"2025-06-03T23:51:09.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092254,1748994669865,-460.0,0.0003589,7,"2025-06-03T23:51:09.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092255,1748994669876,-584.16,0.0003589,7,"2025-06-03T23:51:09.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092256,1748994669886,-3131.27,0.0003589,7,"2025-06-03T23:51:09.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092257,1748994669896,-460.0,0.0003589,7,"2025-06-03T23:51:09.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092258,1748994669907,-460.0,0.0003589,7,"2025-06-03T23:51:09.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092259,1748994669917,-4346.06,0.0003589,7,"2025-06-03T23:51:09.917",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092260,1748994669927,-460.0,0.0003589,7,"2025-06-03T23:51:09.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092261,1748994669937,-460.0,0.0003589,7,"2025-06-03T23:51:09.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092262,1748994669947,-11927.51,0.0003589,7,"2025-06-03T23:51:09.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092263,1748994669957,-460.0,0.0003589,7,"2025-06-03T23:51:09.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092264,1748994669967,-460.0,0.0003589,7,"2025-06-03T23:51:09.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092265,1748994669977,-460.0,0.0003589,7,"2025-06-03T23:51:09.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092266,1748994669990,-460.0,0.0003589,7,"2025-06-03T23:51:09.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092267,1748994670000,-460.0,0.0003589,7,"2025-06-03T23:51:10.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092268,1748994670010,-3676.62,0.0003589,7,"2025-06-03T23:51:10.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092269,1748994670020,-713.37,0.0003589,7,"2025-06-03T23:51:10.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092270,1748994670030,-460.0,0.0003589,7,"2025-06-03T23:51:10.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092271,1748994670040,-3527.73,0.0003589,7,"2025-06-03T23:51:10.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092272,1748994670050,-8913.82,0.0003589,7,"2025-06-03T23:51:10.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092273,1748994670060,-464.05,0.0003589,7,"2025-06-03T23:51:10.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092274,1748994670070,-383.97681021,0.0003589,7,"2025-06-03T23:51:10.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092275,1748994670081,-1234.37,0.0003589,7,"2025-06-03T23:51:10.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092276,1748994670091,-460.0,0.0003589,7,"2025-06-03T23:51:10.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092277,1748994670102,-785.34,0.0003589,7,"2025-06-03T23:51:10.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092278,1748994670112,-1444.84,0.0003589,60,"2025-06-03T23:51:10.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092279,1748994670122,-460.0,0.0003589,7,"2025-06-03T23:51:10.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092280,1748994670132,-1124.09,0.0003589,7,"2025-06-03T23:51:10.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092281,1748994670143,-460.0,0.0003589,7,"2025-06-03T23:51:10.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092282,1748994670152,-202.32232946,0.0003589,7,"2025-06-03T23:51:10.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092283,1748994670162,-817.59,0.0003589,7,"2025-06-03T23:51:10.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092284,1748994670172,-1027.33,0.0003589,7,"2025-06-03T23:51:10.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092285,1748994670183,-460.0,0.0003589,7,"2025-06-03T23:51:10.183",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092286,1748994670194,-3447.82,0.0003589,7,"2025-06-03T23:51:10.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092287,1748994670206,-460.0,0.0003589,7,"2025-06-03T23:51:10.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092288,1748994670216,-460.0,0.0003589,7,"2025-06-03T23:51:10.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092289,1748994670227,-460.0,0.0003589,7,"2025-06-03T23:51:10.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092290,1748994670237,-2118.95,0.0003589,7,"2025-06-03T23:51:10.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092291,1748994670247,-1050.71,0.0003589,7,"2025-06-03T23:51:10.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092292,1748994670256,-460.0,0.0003589,7,"2025-06-03T23:51:10.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092293,1748994670266,-786.08,0.0003589,7,"2025-06-03T23:51:10.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092294,1748994670279,-558.38,0.0003589,7,"2025-06-03T23:51:10.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092295,1748994670289,-380.0,0.0003589,7,"2025-06-03T23:51:10.289",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092296,1748994670300,-460.0,0.0003589,7,"2025-06-03T23:51:10.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092297,1748994670310,-460.0,0.0003589,7,"2025-06-03T23:51:10.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092298,1748994670321,-4015.22,0.0003589,7,"2025-06-03T23:51:10.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092299,1748994670332,-460.0,0.0003589,7,"2025-06-03T23:51:10.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092300,1748994670342,-2000.0,0.0003589,7,"2025-06-03T23:51:10.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092301,1748994670352,-460.0,0.0003589,7,"2025-06-03T23:51:10.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092302,1748994670362,-460.0,0.0003589,7,"2025-06-03T23:51:10.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092303,1748994670372,-460.0,0.0003589,7,"2025-06-03T23:51:10.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092304,1748994670383,-460.0,0.0003589,7,"2025-06-03T23:51:10.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092305,1748994670393,-460.0,0.0003589,7,"2025-06-03T23:51:10.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092306,1748994670403,-460.0,0.0003589,7,"2025-06-03T23:51:10.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092307,1748994670414,-460.0,0.0003589,7,"2025-06-03T23:51:10.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092308,1748994670424,-804.52,0.0003589,7,"2025-06-03T23:51:10.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092309,1748994670434,-891.14,0.0003589,7,"2025-06-03T23:51:10.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092310,1748994670445,-2460.52,0.0003589,7,"2025-06-03T23:51:10.445",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092311,1748994670455,-460.0,0.0003589,7,"2025-06-03T23:51:10.455",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092312,1748994670466,-817.32,0.0003589,7,"2025-06-03T23:51:10.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092313,1748994670476,-1555.46,0.0003589,7,"2025-06-03T23:51:10.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092314,1748994670487,-460.0,0.0003589,7,"2025-06-03T23:51:10.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092315,1748994670497,-460.0,0.0003589,7,"2025-06-03T23:51:10.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092316,1748994670508,-460.0,0.0003589,7,"2025-06-03T23:51:10.508",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092317,1748994670519,-2883.85,0.0003589,7,"2025-06-03T23:51:10.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092318,1748994670529,-5420.79,0.0003589,7,"2025-06-03T23:51:10.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092319,1748994670539,-460.0,0.0003589,7,"2025-06-03T23:51:10.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092320,1748994670550,-8396.9,0.0003589,7,"2025-06-03T23:51:10.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092321,1748994670560,-460.0,0.0003589,7,"2025-06-03T23:51:10.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092322,1748994670570,-1068.15,0.0003589,7,"2025-06-03T23:51:10.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092323,1748994670581,-460.0,0.0003589,7,"2025-06-03T23:51:10.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092324,1748994670594,-460.0,0.0003589,7,"2025-06-03T23:51:10.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092325,1748994670604,-407.45502079,0.0003589,7,"2025-06-03T23:51:10.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092326,1748994670615,-422.35625185,0.0003589,7,"2025-06-03T23:51:10.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092327,1748994670624,-1701.99,0.0003589,7,"2025-06-03T23:51:10.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092328,1748994670635,-460.0,0.0003589,7,"2025-06-03T23:51:10.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092329,1748994670645,-460.0,0.0003589,7,"2025-06-03T23:51:10.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092330,1748994670656,-950.75,0.0003589,7,"2025-06-03T23:51:10.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092331,1748994670667,-2465.8,0.0003589,7,"2025-06-03T23:51:10.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092332,1748994670679,-460.0,0.0003589,7,"2025-06-03T23:51:10.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092333,1748994670689,-460.0,0.0003589,7,"2025-06-03T23:51:10.689",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092334,1748994670700,-1000.92,0.0003589,7,"2025-06-03T23:51:10.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092335,1748994670711,-460.0,0.0003589,7,"2025-06-03T23:51:10.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092336,1748994670722,-460.0,0.0003589,7,"2025-06-03T23:51:10.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092337,1748994670734,-508.0,0.0003589,7,"2025-06-03T23:51:10.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092338,1748994670745,-782.29,0.0003589,7,"2025-06-03T23:51:10.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092339,1748994670756,-1252.95,0.0003589,7,"2025-06-03T23:51:10.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092340,1748994670767,-460.0,0.0003589,7,"2025-06-03T23:51:10.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092341,1748994670778,-460.0,0.0003589,7,"2025-06-03T23:51:10.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092342,1748994670788,-9279.85,0.0003589,7,"2025-06-03T23:51:10.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092343,1748994670799,-2173.64,0.0003589,7,"2025-06-03T23:51:10.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092344,1748994670810,-460.0,0.0003589,7,"2025-06-03T23:51:10.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092345,1748994670821,-460.0,0.0003589,7,"2025-06-03T23:51:10.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092346,1748994670835,-3683.27,0.0003589,7,"2025-06-03T23:51:10.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092347,1748994670845,-460.0,0.0003589,7,"2025-06-03T23:51:10.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092348,1748994670855,-1863.85,0.0003589,7,"2025-06-03T23:51:10.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092349,1748994670866,-788.24,0.0003589,7,"2025-06-03T23:51:10.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092350,1748994670877,-2679.73,0.0003589,7,"2025-06-03T23:51:10.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092351,1748994670888,-2675.72,0.0003589,7,"2025-06-03T23:51:10.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092352,1748994670898,-460.0,0.0003589,7,"2025-06-03T23:51:10.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092353,1748994670909,-597.67,0.0003589,7,"2025-06-03T23:51:10.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092354,1748994670920,-460.0,0.0003589,7,"2025-06-03T23:51:10.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092355,1748994670930,-25142.22,0.0003589,7,"2025-06-03T23:51:10.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092356,1748994670941,-460.0,0.0003589,7,"2025-06-03T23:51:10.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092357,1748994670951,-460.0,0.0003589,7,"2025-06-03T23:51:10.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092358,1748994670962,-529.58,0.0003589,7,"2025-06-03T23:51:10.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092359,1748994670972,-460.0,0.0003589,7,"2025-06-03T23:51:10.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092360,1748994670983,-460.0,0.0003589,7,"2025-06-03T23:51:10.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092361,1748994670993,-460.0,0.0003589,7,"2025-06-03T23:51:10.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092362,1748994671004,-460.0,0.0003589,7,"2025-06-03T23:51:11.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092363,1748994671015,-460.0,0.0003589,7,"2025-06-03T23:51:11.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092364,1748994671026,-2014.16,0.0003589,7,"2025-06-03T23:51:11.026",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092365,1748994671036,-4523.4,0.0003589,7,"2025-06-03T23:51:11.036",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092366,1748994671048,-460.0,0.0003589,7,"2025-06-03T23:51:11.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092367,1748994671059,-698.42,0.0003589,7,"2025-06-03T23:51:11.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092368,1748994671070,-460.0,0.0003589,7,"2025-06-03T23:51:11.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092369,1748994671082,-1402.73,0.0003589,7,"2025-06-03T23:51:11.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092370,1748994671093,-460.0,0.0003589,7,"2025-06-03T23:51:11.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092371,1748994671103,-460.0,0.0003589,7,"2025-06-03T23:51:11.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092372,1748994671113,-460.0,0.0003589,7,"2025-06-03T23:51:11.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092373,1748994671124,-1731.77,0.0003589,7,"2025-06-03T23:51:11.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092374,1748994671134,-357.25767692,0.0003589,7,"2025-06-03T23:51:11.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092375,1748994671145,-460.0,0.0003589,7,"2025-06-03T23:51:11.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092376,1748994671156,-460.0,0.0003589,7,"2025-06-03T23:51:11.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092377,1748994671167,-1093.03,0.0003589,7,"2025-06-03T23:51:11.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092378,1748994671177,-1957.95,0.0003589,7,"2025-06-03T23:51:11.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092379,1748994671188,-460.0,0.0003589,7,"2025-06-03T23:51:11.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092380,1748994671200,-460.0,0.0003589,7,"2025-06-03T23:51:11.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092381,1748994671211,-460.0,0.0003589,7,"2025-06-03T23:51:11.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092382,1748994671221,-460.0,0.0003589,7,"2025-06-03T23:51:11.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092383,1748994671232,-460.0,0.0003589,7,"2025-06-03T23:51:11.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092384,1748994671243,-460.0,0.0003589,7,"2025-06-03T23:51:11.243",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092385,1748994671253,-355.38845914,0.0003589,7,"2025-06-03T23:51:11.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092386,1748994671263,-460.0,0.0003589,7,"2025-06-03T23:51:11.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092387,1748994671273,-460.0,0.0003589,7,"2025-06-03T23:51:11.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092388,1748994671283,-13072.82,0.0003589,7,"2025-06-03T23:51:11.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092389,1748994671293,-460.0,0.0003589,7,"2025-06-03T23:51:11.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092390,1748994671305,-1853.79,0.0003589,7,"2025-06-03T23:51:11.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092391,1748994671315,-460.0,0.0003589,7,"2025-06-03T23:51:11.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092392,1748994671327,-683.89,0.0003589,7,"2025-06-03T23:51:11.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092393,1748994671338,-557.39,0.0003589,7,"2025-06-03T23:51:11.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092394,1748994671348,-460.0,0.0003589,7,"2025-06-03T23:51:11.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092395,1748994671357,-460.0,0.0003589,7,"2025-06-03T23:51:11.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092396,1748994671368,-460.0,0.0003589,7,"2025-06-03T23:51:11.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092397,1748994671378,-460.0,0.0003589,7,"2025-06-03T23:51:11.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092398,1748994671388,-3074.76,0.0003589,7,"2025-06-03T23:51:11.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092399,1748994671399,-460.0,0.0003589,7,"2025-06-03T23:51:11.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092400,1748994671409,-460.0,0.0003589,7,"2025-06-03T23:51:11.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092401,1748994671419,-1398.47,0.0003589,7,"2025-06-03T23:51:11.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092402,1748994671429,-460.0,0.0003589,7,"2025-06-03T23:51:11.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092403,1748994671440,-15859.8,0.0003589,7,"2025-06-03T23:51:11.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092404,1748994671451,-560.01,0.0003589,7,"2025-06-03T23:51:11.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092405,1748994671461,-460.0,0.0003589,7,"2025-06-03T23:51:11.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092406,1748994671472,-407.46001544,0.0003589,7,"2025-06-03T23:51:11.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092407,1748994671482,-4942.78,0.0003589,7,"2025-06-03T23:51:11.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092408,1748994671493,-460.0,0.0003589,7,"2025-06-03T23:51:11.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092409,1748994671503,-460.0,0.0003589,7,"2025-06-03T23:51:11.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092410,1748994671514,-460.0,0.0003589,7,"2025-06-03T23:51:11.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092411,1748994671524,-460.0,0.0003589,7,"2025-06-03T23:51:11.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092412,1748994671534,-460.0,0.0003589,7,"2025-06-03T23:51:11.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092413,1748994671545,-460.0,0.0003589,7,"2025-06-03T23:51:11.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092414,1748994671555,-460.0,0.0003589,7,"2025-06-03T23:51:11.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092415,1748994671565,-1294.69,0.0003589,7,"2025-06-03T23:51:11.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092416,1748994671576,-460.0,0.0003589,7,"2025-06-03T23:51:11.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092417,1748994671590,-1435.58,0.0003589,7,"2025-06-03T23:51:11.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092418,1748994671600,-460.0,0.0003589,7,"2025-06-03T23:51:11.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092419,1748994671611,-460.0,0.0003589,7,"2025-06-03T23:51:11.611",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092420,1748994671622,-460.0,0.0003589,7,"2025-06-03T23:51:11.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092421,1748994671634,-460.0,0.0003589,7,"2025-06-03T23:51:11.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092422,1748994671644,-460.0,0.0003589,7,"2025-06-03T23:51:11.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092423,1748994671654,-3988.92,0.0003589,7,"2025-06-03T23:51:11.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092424,1748994671665,-811.07,0.0003589,7,"2025-06-03T23:51:11.665",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092425,1748994671675,-460.0,0.0003589,7,"2025-06-03T23:51:11.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092426,1748994671686,-382.73402181,0.0003589,7,"2025-06-03T23:51:11.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092427,1748994671696,-821.08,0.0003589,7,"2025-06-03T23:51:11.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092428,1748994671707,-460.0,0.0003589,7,"2025-06-03T23:51:11.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092429,1748994671717,-727.25,0.0003589,7,"2025-06-03T23:51:11.717",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092430,1748994671728,-460.0,0.0003589,7,"2025-06-03T23:51:11.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092431,1748994671738,-425.12482261,0.0003589,7,"2025-06-03T23:51:11.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092432,1748994671749,-460.0,0.0003589,7,"2025-06-03T23:51:11.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092433,1748994671759,-460.0,0.0003589,7,"2025-06-03T23:51:11.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092434,1748994671770,-1869.08,0.0003589,7,"2025-06-03T23:51:11.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092435,1748994671780,-460.0,0.0003589,7,"2025-06-03T23:51:11.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092436,1748994671791,-667.37,0.0003589,7,"2025-06-03T23:51:11.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092437,1748994671801,-460.0,0.0003589,7,"2025-06-03T23:51:11.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092438,1748994671812,-936.81,0.0003589,7,"2025-06-03T23:51:11.812",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092439,1748994672158,-460.0,0.0003589,7,"2025-06-03T23:51:12.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092440,1748994672171,-460.0,0.0003589,7,"2025-06-03T23:51:12.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092441,1748994672180,-460.0,0.0003589,7,"2025-06-03T23:51:12.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092442,1748994672190,-386.34166713,0.0003589,7,"2025-06-03T23:51:12.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092443,1748994672202,-611.89,0.0003589,7,"2025-06-03T23:51:12.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092444,1748994672211,-1505.67,0.0003589,7,"2025-06-03T23:51:12.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092445,1748994672222,-460.0,0.0003589,7,"2025-06-03T23:51:12.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092446,1748994672232,-10024.22,0.0003589,7,"2025-06-03T23:51:12.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092447,1748994672242,-1698.47,0.0003589,7,"2025-06-03T23:51:12.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092448,1748994672253,-460.0,0.0003589,7,"2025-06-03T23:51:12.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092449,1748994672264,-488.3,0.0003589,7,"2025-06-03T23:51:12.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092450,1748994672274,-545.56286033,0.0003589,7,"2025-06-03T23:51:12.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092451,1748994672285,-4087.59,0.0003589,7,"2025-06-03T23:51:12.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092452,1748994672295,-460.0,0.0003589,7,"2025-06-03T23:51:12.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092453,1748994672305,-460.0,0.0003589,7,"2025-06-03T23:51:12.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092454,1748994672317,-460.0,0.0003589,7,"2025-06-03T23:51:12.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092455,1748994672328,-460.0,0.0003589,7,"2025-06-03T23:51:12.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092456,1748994672338,-460.0,0.0003589,7,"2025-06-03T23:51:12.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092457,1748994672347,-380.0,0.0003589,2,"2025-06-03T23:51:12.347",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092458,1748994672357,-460.0,0.0003589,7,"2025-06-03T23:51:12.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092459,1748994672367,-460.0,0.0003589,7,"2025-06-03T23:51:12.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092460,1748994672378,-490.0,0.0003589,7,"2025-06-03T23:51:12.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092461,1748994672388,-1080.55,0.0003589,7,"2025-06-03T23:51:12.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092462,1748994672400,-460.0,0.0003589,7,"2025-06-03T23:51:12.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092463,1748994672412,-11758.41,0.0003589,7,"2025-06-03T23:51:12.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092464,1748994672422,-460.0,0.0003589,7,"2025-06-03T23:51:12.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092465,1748994672435,-460.0,0.0003589,7,"2025-06-03T23:51:12.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092466,1748994672445,-235.51446713,0.0003589,7,"2025-06-03T23:51:12.445",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092467,1748994672455,-460.0,0.0003589,7,"2025-06-03T23:51:12.455",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092468,1748994672466,-619.24,0.0003589,7,"2025-06-03T23:51:12.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092469,1748994672477,-460.0,0.0003589,7,"2025-06-03T23:51:12.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092470,1748994672487,-460.0,0.0003589,7,"2025-06-03T23:51:12.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092471,1748994672497,-420.0,0.0003589,7,"2025-06-03T23:51:12.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092472,1748994672507,-601.54,0.0003589,7,"2025-06-03T23:51:12.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092473,1748994672516,-20724.52,0.0003589,7,"2025-06-03T23:51:12.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092474,1748994672527,-460.0,0.0003589,7,"2025-06-03T23:51:12.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092475,1748994672536,-565.92794631,0.0003589,7,"2025-06-03T23:51:12.536",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092476,1748994672546,-460.0,0.0003589,7,"2025-06-03T23:51:12.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092477,1748994672555,-460.0,0.0003589,7,"2025-06-03T23:51:12.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092478,1748994672566,-460.0,0.0003589,7,"2025-06-03T23:51:12.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092479,1748994672575,-2139.36,0.0003589,7,"2025-06-03T23:51:12.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092480,1748994672587,-460.0,0.0003589,7,"2025-06-03T23:51:12.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092481,1748994672598,-460.0,0.0003589,7,"2025-06-03T23:51:12.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092482,1748994672608,-460.0,0.0003589,7,"2025-06-03T23:51:12.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092483,1748994672618,-1214.1,0.0003589,7,"2025-06-03T23:51:12.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092484,1748994672627,-1608.73,0.0003589,7,"2025-06-03T23:51:12.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092485,1748994672637,-1514.44,0.0003589,7,"2025-06-03T23:51:12.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092486,1748994672647,-620.21,0.0003589,7,"2025-06-03T23:51:12.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092487,1748994672656,-893.17,0.0003589,7,"2025-06-03T23:51:12.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092488,1748994672667,-886.72,0.0003589,7,"2025-06-03T23:51:12.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092489,1748994672677,-3193.08,0.0003589,7,"2025-06-03T23:51:12.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092490,1748994672687,-460.0,0.0003589,7,"2025-06-03T23:51:12.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092491,1748994672696,-460.0,0.0003589,7,"2025-06-03T23:51:12.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092492,1748994672705,-1903.68,0.0003589,7,"2025-06-03T23:51:12.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092493,1748994672715,-5552.76,0.0003589,7,"2025-06-03T23:51:12.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092494,1748994672724,-460.0,0.0003589,7,"2025-06-03T23:51:12.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092495,1748994672734,-493.44,0.0003589,7,"2025-06-03T23:51:12.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092496,1748994672744,-752.92,0.0003589,7,"2025-06-03T23:51:12.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092497,1748994672754,-460.0,0.0003589,7,"2025-06-03T23:51:12.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092498,1748994672763,-460.0,0.0003589,7,"2025-06-03T23:51:12.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092499,1748994672773,-3148.43,0.0003589,7,"2025-06-03T23:51:12.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092500,1748994672783,-460.0,0.0003589,7,"2025-06-03T23:51:12.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092501,1748994672792,-26074.69,0.0003589,7,"2025-06-03T23:51:12.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092502,1748994672802,-460.0,0.0003589,7,"2025-06-03T23:51:12.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092503,1748994672813,-712.17,0.0003589,7,"2025-06-03T23:51:12.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092504,1748994672822,-1450.47,0.0003589,7,"2025-06-03T23:51:12.822",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092505,1748994672833,-460.0,0.0003589,7,"2025-06-03T23:51:12.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092506,1748994672843,-1549.5,0.0003589,7,"2025-06-03T23:51:12.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092507,1748994672853,-7066.28,0.0003589,7,"2025-06-03T23:51:12.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092508,1748994672863,-460.0,0.0003589,7,"2025-06-03T23:51:12.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092509,1748994672872,-460.0,0.0003589,7,"2025-06-03T23:51:12.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092510,1748994672882,-1373.8,0.0003589,7,"2025-06-03T23:51:12.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092511,1748994672892,-4784.39,0.0003589,7,"2025-06-03T23:51:12.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092512,1748994672902,-460.0,0.0003589,7,"2025-06-03T23:51:12.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092513,1748994672911,-910.9,0.0003589,7,"2025-06-03T23:51:12.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092514,1748994672921,-1534.49,0.0003589,7,"2025-06-03T23:51:12.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092515,1748994672932,-871.84,0.0003589,7,"2025-06-03T23:51:12.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092516,1748994672942,-1510.45,0.0003589,7,"2025-06-03T23:51:12.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092517,1748994672953,-460.0,0.0003589,2,"2025-06-03T23:51:12.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092518,1748994672963,-577.74,0.0003589,7,"2025-06-03T23:51:12.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092519,1748994672972,-15908.02,0.0003589,7,"2025-06-03T23:51:12.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092520,1748994672981,-460.0,0.0003589,7,"2025-06-03T23:51:12.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092521,1748994672991,-460.0,0.0003589,7,"2025-06-03T23:51:12.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092522,1748994673002,-460.0,0.0003589,7,"2025-06-03T23:51:13.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092523,1748994673011,-981.92,0.0003589,7,"2025-06-03T23:51:13.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092524,1748994673022,-290.92243863,0.0003589,7,"2025-06-03T23:51:13.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092525,1748994673032,-380.0,0.0003589,7,"2025-06-03T23:51:13.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092526,1748994673041,-14704.2894741,0.0003589,7,"2025-06-03T23:51:13.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092527,1748994673790,-683.63255146,0.0003589,7,"2025-06-03T23:51:13.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092528,1748994673871,-300.0,0.0003561,7,"2025-06-03T23:51:13.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092529,1748994673881,-746.33575712,0.0003589,7,"2025-06-03T23:51:13.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092530,1748994673891,-290.1505,0.0003589,7,"2025-06-03T23:51:13.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092531,1748994673903,-33295.27698002,0.0003589,7,"2025-06-03T23:51:13.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092532,1748994674748,-259.79,0.00035616,7,"2025-06-03T23:51:14.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092533,1748994674760,-200.21,0.00035616,7,"2025-06-03T23:51:14.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092534,1748994674770,-299.79,0.0003589,7,"2025-06-03T23:51:14.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092535,1748994674801,-3398.5647373,0.0003589,7,"2025-06-03T23:51:14.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092536,1748994674811,-460.0,0.0003589,7,"2025-06-03T23:51:14.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092537,1748994674820,-2392.34,0.0003589,7,"2025-06-03T23:51:14.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092538,1748994674832,-460.0,0.0003589,7,"2025-06-03T23:51:14.832",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092539,1748994674843,-460.0,0.0003589,7,"2025-06-03T23:51:14.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092540,1748994674852,-460.0,0.0003589,7,"2025-06-03T23:51:14.852",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092541,1748994674862,-957.7,0.0003589,7,"2025-06-03T23:51:14.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092542,1748994674872,-460.0,0.0003589,7,"2025-06-03T23:51:14.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092543,1748994674882,-460.0,0.0003589,7,"2025-06-03T23:51:14.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092544,1748994674892,-460.0,0.0003589,7,"2025-06-03T23:51:14.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092545,1748994674902,-460.0,0.0003589,7,"2025-06-03T23:51:14.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092546,1748994674912,-4432.44,0.0003589,7,"2025-06-03T23:51:14.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092547,1748994674922,-460.0,0.0003589,7,"2025-06-03T23:51:14.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092548,1748994674932,-460.0,0.0003589,7,"2025-06-03T23:51:14.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092549,1748994674942,-460.0,0.0003589,7,"2025-06-03T23:51:14.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092550,1748994674951,-1238.15,0.0003589,7,"2025-06-03T23:51:14.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092551,1748994674960,-460.0,0.0003589,7,"2025-06-03T23:51:14.960",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092552,1748994674970,-588.15,0.0003589,7,"2025-06-03T23:51:14.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092553,1748994674979,-460.0,0.0003589,7,"2025-06-03T23:51:14.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092554,1748994674989,-460.0,0.0003589,7,"2025-06-03T23:51:14.989",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092555,1748994674999,-460.0,0.0003589,7,"2025-06-03T23:51:14.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092556,1748994675008,-3113.29,0.0003589,7,"2025-06-03T23:51:15.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092557,1748994675019,-460.0,0.0003589,7,"2025-06-03T23:51:15.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092558,1748994675028,-460.0,0.0003589,7,"2025-06-03T23:51:15.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092559,1748994675038,-2979.45,0.0003589,7,"2025-06-03T23:51:15.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092560,1748994675047,-6682.63,0.0003589,7,"2025-06-03T23:51:15.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092561,1748994675057,-546.77,0.0003589,7,"2025-06-03T23:51:15.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092562,1748994675067,-1460.46,0.0003589,7,"2025-06-03T23:51:15.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092563,1748994675077,-460.0,0.0003589,7,"2025-06-03T23:51:15.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092564,1748994675090,-3790.87,0.0003589,7,"2025-06-03T23:51:15.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092565,1748994675099,-460.0,0.0003589,7,"2025-06-03T23:51:15.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092566,1748994675110,-300.0,0.000359,13,"2025-06-03T23:51:15.110",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092567,1748994675119,-500.0,0.00035917,60,"2025-06-03T23:51:15.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092568,1748994675129,-708.65474677,0.00035927,8,"2025-06-03T23:51:15.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092569,1748994675139,-150.0,0.00035941,2,"2025-06-03T23:51:15.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092570,1748994675148,-500.0,0.00035945,60,"2025-06-03T23:51:15.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092571,1748994675158,-150.0,0.00035949,2,"2025-06-03T23:51:15.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092572,1748994675168,-500.0,0.00035972,60,"2025-06-03T23:51:15.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092573,1748994675177,-500.0,0.00036,60,"2025-06-03T23:51:15.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092574,1748994675187,-857.08858,0.0003602,2,"2025-06-03T23:51:15.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092575,1748994675197,-500.0,0.00036027,60,"2025-06-03T23:51:15.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092576,1748994675207,-500.0,0.00036054,60,"2025-06-03T23:51:15.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092577,1748994675218,-19832.41013981,0.00036062,2,"2025-06-03T23:51:15.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092578,1748994675227,-500.0,0.00036082,60,"2025-06-03T23:51:15.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092579,1748994675236,-500.0,0.00036109,60,"2025-06-03T23:51:15.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092580,1748994675246,-708.65474677,0.00036132,9,"2025-06-03T23:51:15.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092581,1748994675255,-500.0,0.00036137,60,"2025-06-03T23:51:15.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092582,1748994675265,-151.0,0.0003615,9,"2025-06-03T23:51:15.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092583,1748994675276,-59337.01381034,0.00036156,21,"2025-06-03T23:51:15.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092584,1748994776740,250.0,0.00019,2,"2025-06-03T23:52:56.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092586,1748994814206,151.47,0.00013699,2,"2025-06-03T23:53:34.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092588,1748995100720,1000.0,0.00032876,120,"2025-06-03T23:58:20.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092589,1748995100963,1000.0,0.00032904,120,"2025-06-03T23:58:20.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092590,1748995101214,1000.0,0.00032931,120,"2025-06-03T23:58:21.214",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092591,1748995101489,460.76,0.00032958,120,"2025-06-03T23:58:21.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092592,1748995174342,500.0,0.00035616,120,"2025-06-03T23:59:34.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]